{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114371,"rows_kept":114371,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819480,137.72,80800.62,0.0,-0.30962,3e-05,29.8253]
[1778572824945,137.72,80813.75,0.0,-0.30922,3e-05,29.81343]
[1778572829980,137.72,80824.19,0.0,-0.3089,3e-05,29.80396]
[1778572835017,137.72,80840.89,0.0,-0.30839,3e-05,29.78574]
[1778572840052,137.72,80845.37,0.0,-0.30825,3e-05,29.78166]
[1778572842066,137.72,80864.87,0.0,-0.30766,3e-05,29.76385]
[1778572847101,137.72,80874.56,0.0,-0.30737,3e-05,29.75498]
[1778572850122,45.0,80881.45,0.0,-0.08929,4e-05,13.66818]
[1778572852137,44.89,80903.21,0.0,-0.08785,4e-05,13.50709]
[1778572857172,44.62,80905.6643,0.0,-0.08653,4e-05,13.35531]
[1778572862207,44.39,80905.5614,0.0,-0.08543,4e-05,13.22801]
[1778572867243,44.17,80912.7986,0.0,-0.08413,4e-05,13.07809]
[1778572872283,43.98,80914.7429,0.0,-0.08315,4e-05,12.9634]
[1778572877309,43.8,80911.0914,0.0,-0.08248,4e-05,12.88448]
[1778572882314,43.64,80912.5071,0.0,-0.08168,4e-05,12.79081]
[1778572887319,43.5,80927.3914,0.0,-0.08041,4e-05,12.64247]
[1778572892323,43.37,80928.0914,0.0,-0.07976,4e-05,12.56445]
[1778572897328,43.26,80926.5129,0.0,-0.07928,4e-05,12.50699]
[1778572900331,43.19,80905.9629,0.0,-0.07981,4e-05,12.56701]
[1778572902333,43.15,80882.6543,0.0,-0.08057,4e-05,12.6535]
[1778572907338,43.06,80868.7029,0.0,-0.0807,4e-05,12.66605]
[1778572912343,42.97,80879.08,0.0,-0.07987,4e-05,12.56909]
[1778572917348,42.89,80879.1557,0.0,-0.0795,4e-05,12.52511]
[1778572922354,42.82,80876.6014,0.0,-0.07927,4e-05,12.4976]
[1778572926358,42.77,80874.9214,0.0,-0.0791,4e-05,12.4766]
[1778572927359,42.76,80872.7843,0.0,-0.07912,4e-05,12.47978]
[1778572932364,42.7,80872.5286,0.0,-0.07886,4e-05,12.44859]
[1778572937369,42.65,80873.5629,0.0,-0.07858,4e-05,12.41438]
[1778572942374,42.6,80874.3471,0.0,-0.07832,4e-05,12.38414]
[1778572947379,42.56,80881.9086,0.0,-0.07782,4e-05,12.32452]
[1778572952384,42.52,80880.9557,0.0,-0.07766,4e-05,12.30413]
[1778572956388,42.49,80884.0214,0.0,-0.0774,4e-05,12.27385]
[1778572957389,42.49,80884.13,0.0,-0.07737,4e-05,12.26956]
[1778572962394,42.45,80882.9343,0.0,-0.07727,4e-05,12.25743]
[1778572967399,42.43,80892.5757,0.0,-0.07675,4e-05,12.19605]
[1778572972404,42.4,80893.1929,0.0,-0.0766,4e-05,12.17864]
[1778572977409,42.38,80891.21,0.0,-0.07657,4e-05,12.17486]
[1778572982414,42.36,80885.4386,0.0,-0.07671,4e-05,12.19017]
[1778572987419,42.34,80880.7514,0.0,-0.07681,4e-05,12.20157]
[1778572992424,42.32,80876.3171,0.0,-0.07691,4e-05,12.21283]
[1778572997429,42.31,80866.1686,0.0,-0.07724,4e-05,12.25194]
[1778573003202,42.29,80859.3143,0.0,-0.07744,4e-05,12.2748]
[1778573008237,42.28,80865.0943,0.0,-0.07715,4e-05,12.24027]
[1778573013273,42.26,80868.5357,0.0,-0.07694,4e-05,12.21422]
[1778573017301,42.26,80870.4557,0.0,-0.07682,4e-05,12.20023]
[1778573018308,42.25,80869.8543,0.0,-0.07683,4e-05,12.20188]
[1778573023343,42.24,80878.9686,0.0,-0.07642,4e-05,12.15327]
[1778573028378,42.23,80875.76,0.0,-0.0765,4e-05,12.16318]
[1778573033413,42.23,80878.9414,0.0,-0.07634,4e-05,12.14338]
[1778573038470,42.22,80882.26,0.0,-0.07617,4e-05,12.12331]
[1778573043475,42.21,80882.1157,0.0,-0.07614,4e-05,12.11988]
[1778573048480,42.2,80885.6957,0.0,-0.07596,4e-05,12.09923]
[1778573053485,42.2,80882.0129,0.0,-0.07608,4e-05,12.11303]
[1778573058490,42.19,80882.5114,0.0,-0.07604,4e-05,12.10742]
[1778573063495,42.19,80885.8943,0.0,-0.07587,4e-05,12.08846]
[1778573068500,42.18,80884.9514,0.0,-0.07589,4e-05,12.09007]
[1778573073505,42.18,80887.0043,0.0,-0.07577,4e-05,12.07465]
[1778573078510,42.17,80887.3071,0.0,-0.07574,4e-05,12.07078]
[1778573083514,42.17,80887.0057,0.0,-0.07573,4e-05,12.06996]
[1778573088519,42.17,80887.05,0.0,-0.07571,4e-05,12.06781]
[1778573092525,42.16,80861.0629,0.0,-0.07674,4e-05,12.18895]
[1778573097530,42.16,80865.2386,0.0,-0.07656,4e-05,12.16783]
[1778573102535,42.16,80855.6814,0.0,-0.07694,4e-05,12.21182]
[1778573107541,42.16,80854.6443,0.0,-0.07698,4e-05,12.21612]
[1778573112546,42.16,80829.3514,0.0,-0.078,4e-05,12.33576]
[1778573117551,42.16,80836.4686,0.0,-0.07771,4e-05,12.30187]
[1778573122555,42.16,80845.0314,0.0,-0.07736,4e-05,12.26124]
[1778573127560,42.16,80856.9557,0.0,-0.07688,4e-05,12.20479]
[1778573132564,42.16,80851.7671,0.0,-0.07707,4e-05,12.22618]
[1778573137569,42.16,80866.5014,0.0,-0.07648,4e-05,12.15651]
[1778573142574,42.16,80869.5057,0.0,-0.07636,4e-05,12.14232]
[1778573147580,42.16,80872.4043,0.0,-0.07624,4e-05,12.12867]
[1778573152585,42.16,80875.8429,0.0,-0.0761,4e-05,12.11251]
[1778573157590,42.16,80875.4429,0.0,-0.07612,4e-05,12.11448]
[1778573162595,42.16,80869.4771,0.0,-0.07636,4e-05,12.14273]
[1778573168360,42.16,80850.9471,0.0,-0.07711,4e-05,12.23047]
[1778573173394,42.16,80853.12,0.0,-0.07702,4e-05,12.22032]
[1778573178429,42.16,80857.5086,0.0,-0.07685,4e-05,12.19967]
[1778573183468,42.16,80859.0543,0.0,-0.07679,4e-05,12.19247]
[1778573188503,42.16,80862.64,0.0,-0.07664,4e-05,12.17564]
[1778573190425,42.16,80865.0329,0.0,-0.07654,4e-05,12.16436]
[1778573190441,42.16,80865.0329,0.0,-0.07654,4e-05,12.16436]
[1778573190517,42.16,80865.0329,0.0,-0.07655,4e-05,12.16438]
[1778573195627,42.24,80871.4186,0.0,-0.07665,4e-05,12.17735]
[1778573201594,42.32,80878.6571,0.0,-0.07675,4e-05,12.19057]
[1778573206632,42.38,80879.0,0.0,-0.07701,4e-05,12.22174]
[1778573211645,42.42,80865.2971,0.0,-0.07776,4e-05,12.30982]
[1778573216650,42.45,80865.45,0.0,-0.07791,4e-05,12.32743]
[1778573221656,42.48,80860.3071,0.0,-0.07822,4e-05,12.36446]
[1778573227662,42.5,80859.1886,0.0,-0.07837,4e-05,12.38208]
[1778573232667,42.51,80860.72,0.0,-0.07838,4e-05,12.38349]
[1778573237672,42.53,80872.73,0.0,-0.07798,4e-05,12.33696]
[1778573242677,42.55,80876.4557,0.0,-0.07791,4e-05,12.32925]
[1778573247266,42.56,80878.9443,0.0,-0.07787,4e-05,12.32548]
[1778573247682,42.56,80878.3857,0.0,-0.07788,4e-05,12.32573]
[1778573248170,42.56,80878.3857,0.0,-0.07788,4e-05,12.32573]
[1778573248683,42.55,80880.9243,0.0,-0.07773,4e-05,12.30843]
[1778573253688,42.51,80882.16,0.0,-0.07747,4e-05,12.27607]
[1778573258693,42.48,80888.02,0.0,-0.07708,4e-05,12.23046]
[1778573263698,42.45,80886.5171,0.0,-0.07703,4e-05,12.22371]
[1778573268703,42.43,80886.17,0.0,-0.07694,4e-05,12.21357]
[1778573273707,42.41,80887.16,0.0,-0.07683,4e-05,12.19947]
[1778573278712,42.4,80887.9129,0.0,-0.07673,4e-05,12.1886]
[1778573283717,42.39,80885.7514,0.0,-0.07677,4e-05,12.1926]
[1778573288722,42.38,80887.8543,0.0,-0.07664,4e-05,12.17758]
[1778573293735,42.38,80892.2243,0.0,-0.07644,4e-05,12.15401]
[1778573298740,42.37,80892.3371,0.0,-0.07642,4e-05,12.15179]
[1778573303745,42.37,80890.9643,0.0,-0.07646,4e-05,12.15621]
[1778573308750,42.37,80891.5043,0.0,-0.07643,4e-05,12.15242]
[1778573313755,42.37,80892.0057,0.0,-0.07639,4e-05,12.14623]
[1778573318760,42.36,80890.6257,0.0,-0.07644,4e-05,12.15178]
[1778573323765,42.36,80886.5129,0.0,-0.07659,4e-05,12.16947]
[1778573328770,42.36,80886.6271,0.0,-0.07657,4e-05,12.1673]
[1778573334527,42.35,80882.8986,0.0,-0.07669,4e-05,12.18187]
[1778573339563,42.35,80885.2429,0.0,-0.07659,4e-05,12.16927]
[1778573344597,42.35,80885.4114,0.0,-0.07657,4e-05,12.16771]
[1778573349632,42.35,80887.12,0.0,-0.0765,4e-05,12.15946]
[1778573353483,42.35,80887.6557,0.0,-0.07648,4e-05,12.15714]
[1778573353660,42.35,80887.6557,0.0,-0.07649,4e-05,12.15742]
[1778573358800,42.39,80891.37,0.0,-0.07651,4e-05,12.16055]
[1778573364737,42.42,80891.9886,0.0,-0.07665,4e-05,12.17773]
[1778573369773,42.45,80895.3971,0.0,-0.07663,4e-05,12.17615]
[1778573374808,42.47,80902.9157,0.0,-0.07643,4e-05,12.15227]
[1778573379821,42.49,80903.0071,0.0,-0.07653,4e-05,12.16347]
[1778573384826,42.51,80904.5471,0.0,-0.07655,4e-05,12.16635]
[1778573389832,42.53,80901.8157,0.0,-0.07672,4e-05,12.18711]
[1778573394836,42.53,80902.5257,0.0,-0.07674,4e-05,12.18923]
[1778573399841,42.54,80900.8571,0.0,-0.07685,4e-05,12.20181]
[1778573404850,42.55,80900.5029,0.0,-0.07689,4e-05,12.20705]
[1778573409855,42.55,80897.2229,0.0,-0.07704,4e-05,12.22485]
[1778573414762,42.55,80892.1,0.0,-0.07725,4e-05,12.24873]
[1778573414851,42.55,80892.1,0.0,-0.07724,4e-05,12.2485]
[1778573419486,42.52,80886.2729,0.0,-0.07733,4e-05,12.25833]
[1778573419591,42.52,80886.2729,0.0,-0.07733,4e-05,12.25833]
[1778573425871,42.47,80879.9443,0.0,-0.07736,4e-05,12.26098]
[1778573428251,42.46,80878.2286,0.0,-0.07737,4e-05,12.26212]
[1778573433054,42.43,80868.01,0.0,-0.07762,4e-05,12.28855]
[1778573438884,42.4,80868.3357,0.0,-0.07745,4e-05,12.26905]
[1778573443889,42.38,80870.1114,0.0,-0.07728,4e-05,12.24906]
[1778573444833,42.38,80870.1114,0.0,-0.07728,4e-05,12.24906]
[1778573444890,42.37,80864.6171,0.0,-0.07749,4e-05,12.27254]
[1778573449895,42.39,80866.2043,0.0,-0.0775,4e-05,12.27386]
[1778573454899,42.4,80865.9943,0.0,-0.07756,4e-05,12.28207]
[1778573459904,42.41,80865.9829,0.0,-0.07761,4e-05,12.28759]
[1778573464813,42.42,80862.7014,0.0,-0.07777,4e-05,12.30655]
[1778573469914,42.42,80857.2157,0.0,-0.07801,4e-05,12.33379]
[1778573474919,42.42,80863.5043,0.0,-0.07776,4e-05,12.30562]
[1778573479924,42.43,80867.23,0.0,-0.07765,4e-05,12.292]
[1778573484929,42.43,80866.6986,0.0,-0.07769,4e-05,12.29762]
[1778573489934,42.44,80869.0886,0.0,-0.07762,4e-05,12.28902]
[1778573495688,42.45,80870.5114,0.0,-0.07758,4e-05,12.28323]
[1778573500723,42.45,80869.3414,0.0,-0.07765,4e-05,12.29151]
[1778573505758,42.46,80872.92,0.0,-0.07753,4e-05,12.27782]
[1778573510793,42.46,80877.8386,0.0,-0.07737,4e-05,12.25901]
[1778573515829,42.47,80876.0429,0.0,-0.07746,4e-05,12.27047]
[1778573520864,42.47,80875.0943,0.0,-0.07752,4e-05,12.27724]
[1778573525898,42.48,80874.1686,0.0,-0.07757,4e-05,12.28353]
[1778573530933,42.47,80865.6357,0.0,-0.07791,4e-05,12.32192]
[1778573532948,42.47,80850.5943,0.0,-0.07849,4e-05,12.39028]
[1778573534382,42.47,80849.8743,0.0,-0.07851,4e-05,12.39244]
[1778573534973,42.46,80849.8743,0.0,-0.07847,4e-05,12.38686]
[1778573536988,42.43,80822.1614,0.0,-0.07948,4e-05,12.50399]
[1778573539292,42.41,80817.8729,0.0,-0.07955,4e-05,12.51106]
[1778573540015,42.4,80819.6029,0.0,-0.07946,4e-05,12.50069]
[1778573546021,42.39,80822.9157,0.0,-0.07923,4e-05,12.4744]
[1778573551025,42.37,80825.2314,0.0,-0.07907,4e-05,12.45385]
[1778573556031,42.37,80832.0957,0.0,-0.07876,4e-05,12.41811]
[1778573561036,42.37,80831.6686,0.0,-0.07876,4e-05,12.41812]
[1778573566040,42.36,80832.0571,0.0,-0.07873,4e-05,12.41491]
[1778573571045,42.36,80833.6414,0.0,-0.07866,4e-05,12.40641]
[1778573576050,42.36,80832.6557,0.0,-0.0787,4e-05,12.4106]
[1778573581055,42.36,80833.8214,0.0,-0.07864,4e-05,12.4042]
[1778573586060,42.36,80830.0671,0.0,-0.07878,4e-05,12.4207]
[1778573591065,42.35,80819.8129,0.0,-0.07917,4e-05,12.46531]
[1778573596070,42.34,80819.45,0.0,-0.07915,4e-05,12.46237]
[1778573601075,42.34,80816.7429,0.0,-0.07923,4e-05,12.47176]
[1778573606080,42.33,80815.2286,0.0,-0.07925,4e-05,12.47426]
[1778573611085,42.32,80816.1286,0.0,-0.07917,4e-05,12.4631]
[1778573616091,42.31,80814.3114,0.0,-0.07921,4e-05,12.46853]
[1778573621096,42.31,80815.2871,0.0,-0.07915,4e-05,12.46108]
[1778573626101,42.3,80809.33,0.0,-0.07937,4e-05,12.48623]
[1778573631106,42.3,80808.0371,0.0,-0.07939,4e-05,12.48833]
[1778573636111,42.29,80808.69,0.0,-0.07933,4e-05,12.48179]
[1778573641116,42.29,80809.9271,0.0,-0.07926,4e-05,12.47337]
[1778573646121,42.28,80810.6514,0.0,-0.07921,4e-05,12.46779]
[1778573651126,42.28,80810.8143,0.0,-0.07919,4e-05,12.46528]
[1778573656131,42.28,80810.6286,0.0,-0.07919,4e-05,12.46451]
[1778573661867,42.27,80810.7271,0.0,-0.07917,4e-05,12.46241]
[1778573667143,42.27,80804.0414,0.0,-0.07943,4e-05,12.49245]
[1778573672944,42.26,80795.9714,0.0,-0.07969,4e-05,12.5213]
[1778573677979,42.25,80807.9614,0.0,-0.07917,4e-05,12.46121]
[1778573683014,42.25,80809.2129,0.0,-0.07912,4e-05,12.45501]
[1778573688049,42.26,80822.4671,0.0,-0.0786,4e-05,12.39536]
[1778573693084,42.27,80825.4529,0.0,-0.07851,4e-05,12.38539]
[1778573698119,42.27,80827.8843,0.0,-0.07845,4e-05,12.37789]
[1778573703177,42.27,80816.4543,0.0,-0.07892,4e-05,12.43236]
[1778573709196,42.27,80806.1629,0.0,-0.07931,4e-05,12.47716]
[1778573714201,42.26,80805.31,0.0,-0.07931,4e-05,12.47785]
[1778573719206,42.26,80808.3557,0.0,-0.07917,4e-05,12.46091]
[1778573724211,42.25,80804.2529,0.0,-0.07931,4e-05,12.47744]
[1778573727104,42.25,80804.01,0.0,-0.07931,4e-05,12.47745]
[1778573727188,42.25,80804.01,0.0,-0.07931,4e-05,12.47661]
[1778573728215,42.24,80786.05,0.0,-0.08,4e-05,12.55653]
[1778573728885,42.24,80786.05,0.0,-0.08,4e-05,12.55653]
[1778573728994,42.24,80786.05,0.0,-0.08,4e-05,12.55653]
[1778573729061,42.24,80786.05,0.0,-0.08,4e-05,12.55653]
[1778573730715,42.23,80786.05,0.0,-0.07995,4e-05,12.55074]
[1778573730948,42.23,80786.05,0.0,-0.07995,4e-05,12.55074]
[1778573731220,42.22,80770.05,0.0,-0.08059,4e-05,12.62271]
[1778573731546,42.22,80770.05,0.0,-0.08059,4e-05,12.62271]
[1778573732221,42.23,80788.01,0.0,-0.07986,4e-05,12.53856]
[1778573737226,42.24,80775.29,0.0,-0.08045,4e-05,12.60726]
[1778573742231,42.24,80767.9271,0.0,-0.08077,4e-05,12.64328]
[1778573747236,42.24,80770.5914,0.0,-0.08066,4e-05,12.63158]
[1778573752242,42.25,80787.8357,0.0,-0.07998,4e-05,12.55272]
[1778573757247,42.27,80793.4514,0.0,-0.07981,4e-05,12.53357]
[1778573762252,42.24,80787.85,0.0,-0.07994,4e-05,12.54794]
[1778573767257,42.22,80782.9343,0.0,-0.08003,4e-05,12.55818]
[1778573772263,42.2,80786.9686,0.0,-0.07978,4e-05,12.52935]
[1778573774853,42.2,80790.7429,0.0,-0.07959,4e-05,12.50781]
[1778573775266,42.2,80797.1,0.0,-0.07932,4e-05,12.47636]
[1778573779237,42.17,80796.6514,0.0,-0.07922,4e-05,12.46367]
[1778573779270,42.16,80798.9886,0.0,-0.07908,4e-05,12.44805]
[1778573784275,42.16,80812.1014,0.0,-0.07855,4e-05,12.3864]
[1778573784844,42.16,80812.1014,0.0,-0.07855,4e-05,12.3864]
[1778573785276,42.16,80819.7043,0.0,-0.07821,4e-05,12.34734]
[1778573788669,42.15,80832.3229,0.0,-0.07765,4e-05,12.28162]
[1778573789443,42.15,80838.5414,0.0,-0.07738,4e-05,12.25096]
[1778573790281,42.15,80834.9257,0.0,-0.07755,4e-05,12.27089]
[1778573795286,42.17,80833.7671,0.0,-0.07769,4e-05,12.28613]
[1778573800291,42.19,80836.5114,0.0,-0.07767,4e-05,12.28357]
[1778573805297,42.2,80830.9914,0.0,-0.07795,4e-05,12.31701]
[1778573810302,42.21,80823.1414,0.0,-0.07831,4e-05,12.35827]
[1778573815307,42.22,80824.8529,0.0,-0.07826,4e-05,12.35247]
[1778573820312,42.22,80825.6014,0.0,-0.07825,4e-05,12.35122]
[1778573823891,42.22,80833.9471,0.0,-0.07792,4e-05,12.31391]
[1778573824316,42.23,80841.4857,0.0,-0.07763,4e-05,12.27962]
[1778573827050,42.22,80860.6414,0.0,-0.07681,4e-05,12.18451]
[1778573828356,42.22,80858.1857,0.0,-0.0769,4e-05,12.19475]
[1778573829064,42.22,80858.1857,0.0,-0.07693,4e-05,12.1976]
[1778573834270,42.24,80858.0286,0.0,-0.07702,4e-05,12.20857]
[1778573839697,42.26,80859.5814,0.0,-0.07706,4e-05,12.21429]
[1778573845176,42.28,80851.9829,0.0,-0.07744,4e-05,12.25871]
[1778573850211,42.28,80848.85,0.0,-0.07759,4e-05,12.27651]
[1778573855266,42.29,80846.1871,0.0,-0.0777,4e-05,12.2883]
[1778573855683,42.29,80846.1871,1.0,-0.0777,4e-05,12.2883]
[1778573858869,42.29,80847.8829,1.0,-0.07765,4e-05,12.28163]
[1778573859294,42.28,80847.8829,1.0,-0.07761,4e-05,12.27791]
[1778573864329,42.26,80857.6929,1.0,-0.0771,4e-05,12.21791]
[1778573869362,42.24,80856.8129,1.0,-0.07705,4e-05,12.21175]
[1778573874367,42.23,80864.9043,1.0,-0.07666,4e-05,12.16582]
[1778573879372,42.21,80852.3571,1.0,-0.0771,4e-05,12.21661]
[1778573879806,42.21,80852.3571,1.0,-0.0771,4e-05,12.21661]
[1778573880049,42.21,80852.3571,1.0,-0.0771,4e-05,12.21661]
[1778573882374,42.2,80831.4057,1.0,-0.07792,4e-05,12.31204]
[1778573885056,42.19,80828.2043,1.0,-0.078,4e-05,12.32063]
[1778573885157,42.19,80828.2043,1.0,-0.07797,4e-05,12.31748]
[1778573890382,42.2,80832.6843,1.0,-0.07783,4e-05,12.30165]
[1778573895387,42.2,80831.9257,1.0,-0.07789,4e-05,12.30891]
[1778573900392,42.21,80830.8714,1.0,-0.07797,4e-05,12.31807]
[1778573905397,42.22,80836.9114,1.0,-0.07776,4e-05,12.29343]
[1778573910402,42.23,80840.7086,1.0,-0.07765,4e-05,12.28107]
[1778573913674,42.23,80840.4971,1.0,-0.07767,4e-05,12.2818]
[1778573914406,42.23,80842.8486,1.0,-0.07754,4e-05,12.26758]
[1778573919411,42.21,80847.9657,1.0,-0.07723,4e-05,12.23111]
[1778573924417,42.19,80852.7329,1.0,-0.07696,4e-05,12.19941]
[1778573929422,42.18,80850.9286,1.0,-0.07698,4e-05,12.20099]
[1778573934427,42.17,80852.73,1.0,-0.07686,4e-05,12.1866]
[1778573939432,42.16,80858.3571,1.0,-0.0766,4e-05,12.15634]
[1778573944437,42.16,80862.1714,1.0,-0.07643,4e-05,12.13636]
[1778573949442,42.16,80863.0171,1.0,-0.07639,4e-05,12.13168]
[1778573954447,42.16,80868.2043,1.0,-0.07619,4e-05,12.10773]
[1778573959452,42.16,80869.1429,1.0,-0.07615,4e-05,12.10372]
[1778573964457,42.16,80868.7757,1.0,-0.07617,4e-05,12.10587]
[1778573969462,42.16,80868.72,1.0,-0.07617,4e-05,12.10634]
[1778573974467,42.16,80871.4543,1.0,-0.07605,4e-05,12.09065]
[1778573979472,42.14,80858.75,1.0,-0.07649,4e-05,12.14187]
[1778573984476,42.12,80859.7729,1.0,-0.07636,4e-05,12.1259]
[1778573989481,42.11,80857.0943,1.0,-0.07638,4e-05,12.12899]
[1778573995487,42.09,80856.6329,1.0,-0.07632,4e-05,12.12101]
[1778574001283,42.08,80857.2314,1.0,-0.07623,4e-05,12.11014]
[1778574006318,42.07,80857.76,1.0,-0.07616,4e-05,12.10251]
[1778574011503,42.06,80855.5986,1.0,-0.07621,4e-05,12.10773]
[1778574017396,42.04,80848.2429,1.0,-0.07644,4e-05,12.1346]
[1778574020064,42.04,80848.2314,1.0,-0.07642,4e-05,12.13227]
[1778574020417,42.03,80848.2314,1.0,-0.07636,4e-05,12.12505]
[1778574025452,41.97,80851.7457,1.0,-0.07596,4e-05,12.07745]
[1778574030487,41.93,80856.3257,1.0,-0.07558,4e-05,12.03186]
[1778574035522,41.9,80867.1314,1.0,-0.075,4e-05,11.96132]
[1778574040532,41.88,80868.6571,1.0,-0.07483,4e-05,11.94138]
[1778574045537,41.86,80868.7957,1.0,-0.07474,4e-05,11.93022]
[1778574050542,41.85,80868.9771,1.0,-0.07466,4e-05,11.92059]
[1778574055547,41.83,80868.25,1.0,-0.07463,4e-05,11.91671]
[1778574055641,41.83,80868.25,1.0,-0.07463,4e-05,11.91671]
[1778574061553,41.81,80876.3143,1.0,-0.0742,4e-05,11.86564]
[1778574066558,41.8,80879.5514,1.0,-0.074,4e-05,11.84107]
[1778574072564,41.79,80885.1914,1.0,-0.07373,4e-05,11.80882]
[1778574077569,41.78,80886.99,1.0,-0.07362,4e-05,11.79619]
[1778574083575,41.77,80867.5086,1.0,-0.07435,4e-05,11.88246]
[1778574088580,41.75,80870.5457,1.0,-0.07416,4e-05,11.85959]
[1778574093585,41.75,80875.9714,1.0,-0.07389,4e-05,11.82599]
[1778574098590,41.74,80873.5814,1.0,-0.07394,4e-05,11.83279]
[1778574103595,41.73,80876.4814,1.0,-0.0738,4e-05,11.8158]
[1778574108600,41.73,80872.87,1.0,-0.07392,4e-05,11.8297]
[1778574113605,41.72,80870.7186,1.0,-0.07398,4e-05,11.83643]
[1778574118609,41.72,80875.04,1.0,-0.07379,4e-05,11.81384]
[1778574123614,41.72,80880.5886,1.0,-0.07356,4e-05,11.78686]
[1778574125227,41.72,80879.3657,1.1,-0.07361,4e-05,11.79257]
[1778574125329,41.72,80879.3657,1.1,-0.07361,4e-05,11.79242]
[1778574130621,41.72,80872.25,1.1,-0.07391,4e-05,11.82849]
[1778574135626,41.72,80870.7014,1.1,-0.07398,4e-05,11.83629]
[1778574140631,41.72,80872.9,1.1,-0.07389,4e-05,11.82661]
[1778574145636,41.73,80882.3143,1.1,-0.07354,4e-05,11.78468]
[1778574150641,41.73,80886.1771,1.1,-0.07342,4e-05,11.77024]
[1778574155646,41.74,80890.6486,1.1,-0.07326,4e-05,11.75016]
[1778574161409,41.75,80893.9786,1.1,-0.07317,4e-05,11.73986]
[1778574166445,41.76,80901.4514,1.1,-0.07293,4e-05,11.71108]
[1778574171479,41.77,80903.1929,1.1,-0.0729,4e-05,11.70831]
[1778574176514,41.78,80900.8043,1.1,-0.07303,4e-05,11.72319]
[1778574181549,41.78,80901.51,1.1,-0.07302,4e-05,11.72307]
[1778574186585,41.79,80901.6443,1.1,-0.07304,4e-05,11.72498]
[1778574191619,41.79,80898.3043,1.1,-0.07318,4e-05,11.74155]
[1778574196688,41.79,80899.75,1.1,-0.07313,4e-05,11.73571]
[1778574201690,41.79,80899.6314,1.1,-0.07314,4e-05,11.7371]
[1778574206698,41.79,80908.1371,1.1,-0.07282,4e-05,11.69903]
[1778574211703,41.8,80910.7243,1.1,-0.07273,4e-05,11.68746]
[1778574216707,41.81,80920.6914,1.1,-0.0724,4e-05,11.6474]
[1778574221712,41.82,80921.2857,1.1,-0.07241,4e-05,11.64975]
[1778574227759,41.83,80933.6814,1.1,-0.07199,4e-05,11.59949]
[1778574232764,41.85,80936.7657,1.1,-0.07194,4e-05,11.59309]
[1778574237769,41.85,80926.9614,1.1,-0.07236,4e-05,11.6438]
[1778574242774,41.86,80926.8057,1.1,-0.07239,4e-05,11.64723]
[1778574247779,41.86,80926.9771,1.1,-0.0724,4e-05,11.64885]
[1778574252784,41.86,80920.97,1.1,-0.07264,4e-05,11.67741]
[1778574256065,41.85,80911.6129,1.1,-0.07294,4e-05,11.71269]
[1778574256792,41.85,80907.9157,1.1,-0.07306,4e-05,11.72775]
[1778574258587,41.84,80905.9614,1.1,-0.07312,4e-05,11.73461]
[1778574260913,41.83,80903.7971,1.1,-0.07317,4e-05,11.7397]
[1778574264723,41.83,80904.3043,1.1,-0.07311,4e-05,11.73263]
[1778574269549,41.81,80904.0657,1.1,-0.07306,4e-05,11.72701]
[1778574274754,41.79,80903.7786,1.1,-0.07296,4e-05,11.71349]
[1778574279814,41.77,80903.3614,1.1,-0.07287,4e-05,11.70218]
[1778574284819,41.75,80903.4643,1.1,-0.07279,4e-05,11.69278]
[1778574289824,41.74,80893.9086,1.1,-0.07309,4e-05,11.72825]
[1778574291669,41.74,80893.9243,1.1,-0.07308,4e-05,11.72624]
[1778574296837,41.71,80894.2586,1.1,-0.07292,4e-05,11.70767]
[1778574297838,41.7,80878.3543,1.1,-0.07352,4e-05,11.77851]
[1778574302843,41.67,80871.9486,1.1,-0.07362,4e-05,11.79022]
[1778574304010,41.66,80872.6157,1.1,-0.07357,4e-05,11.7837]
[1778574304259,41.66,80872.6157,1.1,-0.07357,4e-05,11.7837]
[1778574309496,41.63,80867.4357,1.1,-0.07364,4e-05,11.79186]
[1778574314855,41.6,80857.2414,1.1,-0.07388,4e-05,11.81981]
[1778574319860,41.57,80857.2014,1.1,-0.07377,4e-05,11.80616]
[1778574324865,41.56,80862.4771,1.1,-0.07348,4e-05,11.77123]
[1778574329872,41.54,80863.0071,1.1,-0.0734,4e-05,11.76119]
[1778574335627,41.53,80857.5814,1.1,-0.07353,4e-05,11.775]
[1778574340883,41.52,80859.4714,1.1,-0.0734,4e-05,11.76019]
[1778574345495,41.51,80847.0857,1.1,-0.07384,4e-05,11.81241]
[1778574349846,41.5,80846.8257,1.1,-0.0738,4e-05,11.80703]
[1778574355768,41.48,80846.5571,1.1,-0.07373,4e-05,11.79887]
[1778574360803,41.47,80845.2129,1.1,-0.07374,4e-05,11.79937]
[1778574365838,41.46,80845.1643,1.1,-0.0737,4e-05,11.79464]
[1778574366283,41.46,80845.1643,1.1,-0.0737,4e-05,11.79464]
[1778574371892,41.46,80859.6614,1.1,-0.07312,4e-05,11.72573]
[1778574374320,41.46,80864.2571,1.1,-0.07295,4e-05,11.70537]
[1778574374902,41.46,80864.2571,1.1,-0.07295,4e-05,11.70524]
[1778574379922,41.46,80865.6114,1.1,-0.0729,4e-05,11.69905]
[1778574382425,41.46,80865.6871,1.1,-0.07289,4e-05,11.69854]
[1778574387931,41.47,80873.67,1.1,-0.07259,4e-05,11.66309]
[1778574392936,41.47,80885.6971,1.1,-0.07214,4e-05,11.60723]
[1778574397941,41.48,80886.5457,1.1,-0.07215,4e-05,11.60881]
[1778574402946,41.49,80887.06,1.1,-0.07216,4e-05,11.611]
[1778574404274,41.49,80886.6143,1.1,-0.07219,4e-05,11.6139]
[1778574404948,41.49,80886.6771,1.1,-0.07216,4e-05,11.60995]
[1778574409953,41.46,80897.31,1.1,-0.07163,4e-05,11.54663]
[1778574414958,41.44,80892.4271,1.1,-0.07173,4e-05,11.55795]
[1778574417355,41.44,80892.9671,1.1,-0.07167,4e-05,11.55123]
[1778574417528,41.44,80892.9671,1.1,-0.07167,4e-05,11.55123]
[1778574422967,41.44,80891.3229,1.1,-0.07176,4e-05,11.56215]
[1778574424777,41.44,80891.2357,1.1,-0.07177,4e-05,11.56294]
[1778574427773,41.45,80888.21,1.1,-0.07194,4e-05,11.58294]
[1778574427865,41.46,80888.21,1.1,-0.07195,4e-05,11.58521]
[1778574431411,41.46,80884.85,1.1,-0.07212,4e-05,11.60512]
[1778574434381,41.47,80886.9414,1.1,-0.07206,4e-05,11.59821]
[1778574434877,41.46,80886.9414,1.1,-0.07204,4e-05,11.59531]
[1778574439984,41.44,80888.0,1.1,-0.07189,4e-05,11.57758]
[1778574444805,41.43,80888.4429,1.1,-0.07181,4e-05,11.56703]
[1778574449994,41.39,80889.9586,1.1,-0.07156,4e-05,11.53661]
[1778574454999,41.36,80891.4514,1.1,-0.07134,4e-05,11.50927]
[1778574460008,41.33,80891.61,1.1,-0.07123,4e-05,11.49463]
[1778574461815,41.33,80891.83,1.1,-0.0712,4e-05,11.49114]
[1778574461916,41.32,80891.83,1.1,-0.07118,4e-05,11.48877]
[1778574467015,41.3,80891.0529,1.1,-0.0711,4e-05,11.47844]
[1778574472020,41.28,80892.81,1.1,-0.07094,4e-05,11.45907]
[1778574478026,41.26,80893.4086,1.1,-0.07083,4e-05,11.44574]
[1778574478824,41.26,80893.4086,1.1,-0.07083,4e-05,11.44574]
[1778574484037,41.25,80885.6986,1.1,-0.07105,4e-05,11.47186]
[1778574485038,41.24,80867.7029,1.1,-0.07173,4e-05,11.55347]
[1778574487040,41.23,80850.7771,1.1,-0.07233,4e-05,11.62553]
[1778574488827,41.22,80850.1114,1.1,-0.07233,4e-05,11.6248]
[1778574488929,41.21,80850.1114,1.1,-0.0723,4e-05,11.62109]
[1778574494047,41.19,80851.2114,1.1,-0.07215,4e-05,11.60263]
[1778574499781,41.17,80858.6129,1.1,-0.07176,4e-05,11.55663]
[1778574504362,41.16,80860.17,1.1,-0.07166,4e-05,11.54443]
[1778574504816,41.16,80860.17,1.1,-0.07165,4e-05,11.54269]
[1778574509851,41.15,80859.9971,1.1,-0.07159,4e-05,11.53561]
[1778574514886,41.14,80867.0786,1.1,-0.07126,4e-05,11.49429]
[1778574520928,41.14,80872.8671,1.1,-0.07102,4e-05,11.46499]
[1778574525964,41.13,80877.0329,1.1,-0.07085,4e-05,11.44527]
[1778574530998,41.13,80876.7614,1.1,-0.07086,4e-05,11.44641]
[1778574536034,41.13,80874.6671,1.1,-0.07094,4e-05,11.45543]
[1778574541069,41.13,80875.4214,1.1,-0.0709,4e-05,11.45121]
[1778574546100,41.13,80876.7571,1.1,-0.07085,4e-05,11.44467]
[1778574551105,41.13,80875.8171,1.1,-0.07088,4e-05,11.44858]
[1778574557111,41.13,80872.93,1.1,-0.07098,4e-05,11.46065]
[1778574562116,41.13,80872.6714,1.1,-0.07098,4e-05,11.46044]
[1778574567120,41.12,80872.6557,1.1,-0.07097,4e-05,11.45924]
[1778574572126,41.12,80872.8443,1.1,-0.07094,4e-05,11.4542]
[1778574577131,41.12,80872.8929,1.1,-0.07093,4e-05,11.45315]
[1778574582136,41.12,80872.7071,1.1,-0.07093,4e-05,11.45324]
[1778574587141,41.12,80872.1129,1.1,-0.07095,4e-05,11.45513]
[1778574590228,41.12,80874.1986,1.1,-0.07086,4e-05,11.44496]
[1778574594801,41.13,80874.3329,1.1,-0.07093,4e-05,11.45371]
[1778574594895,41.14,80874.3329,1.1,-0.07095,4e-05,11.45581]
[1778574601158,41.17,80874.9743,1.1,-0.07109,4e-05,11.47375]
[1778574604418,41.19,80871.5357,1.1,-0.07129,4e-05,11.49769]
[1778574610167,41.2,80871.9871,1.1,-0.07136,4e-05,11.50638]
[1778574610697,41.2,80871.9871,1.1,-0.07136,4e-05,11.50638]
[1778574611168,41.2,80871.9471,1.1,-0.07134,4e-05,11.50428]
[1778574616782,41.19,80871.8057,1.1,-0.07128,4e-05,11.49658]
[1778574622179,41.16,80863.71,1.1,-0.07148,4e-05,11.52039]
[1778574627184,41.15,80863.3186,1.1,-0.07142,4e-05,11.51304]
[1778574632189,41.13,80864.6114,1.1,-0.07129,4e-05,11.4963]
[1778574637194,41.12,80859.8457,1.1,-0.07143,4e-05,11.51187]
[1778574642199,41.11,80858.7443,1.1,-0.07142,4e-05,11.51061]
[1778574645953,41.1,80857.9771,1.1,-0.07142,4e-05,11.51063]
[1778574651208,41.09,80852.5214,1.1,-0.07156,4e-05,11.52773]
[1778574657214,41.08,80856.9643,1.1,-0.07134,4e-05,11.50134]
[1778574657437,41.08,80856.9643,1.1,-0.07134,4e-05,11.50134]
[1778574663220,41.07,80856.2743,1.1,-0.07134,4e-05,11.50072]
[1778574668964,41.07,80854.8314,1.1,-0.07137,4e-05,11.50427]
[1778574673999,41.06,80856.4743,1.1,-0.07129,4e-05,11.49463]
[1778574679034,41.06,80858.0514,1.1,-0.07122,4e-05,11.48604]
[1778574684069,41.06,80863.27,1.1,-0.07102,4e-05,11.46154]
[1778574689104,41.06,80860.2957,1.1,-0.07113,4e-05,11.47533]
[1778574694252,41.06,80860.6171,1.1,-0.0711,4e-05,11.4706]
[1778574700017,41.06,80860.4643,1.1,-0.0711,4e-05,11.4711]
[1778574705216,41.06,80860.4143,1.1,-0.0711,4e-05,11.47113]
[1778574710251,41.07,80873.5543,1.1,-0.07061,4e-05,11.41166]
[1778574715273,41.07,80874.8814,1.1,-0.07059,4e-05,11.40957]
[1778574720278,41.08,80873.5714,1.1,-0.07067,4e-05,11.41909]
[1778574728287,41.08,80874.5229,1.1,-0.07066,4e-05,11.41828]
[1778574733292,41.09,80872.1271,1.1,-0.07076,4e-05,11.43055]
[1778574739298,41.09,80868.8143,1.1,-0.0709,4e-05,11.4466]
[1778574744303,41.08,80865.7914,1.1,-0.071,4e-05,11.45911]
[1778574750309,41.08,80865.5429,1.1,-0.071,4e-05,11.45854]
[1778574755314,41.08,80872.64,1.1,-0.07071,4e-05,11.42305]
[1778574755330,41.08,80872.64,1.1,-0.07071,4e-05,11.42305]
[1778574761319,41.08,80871.4629,1.1,-0.07076,4e-05,11.42923]
[1778574766324,41.08,80870.3129,1.1,-0.07081,4e-05,11.43498]
[1778574771328,41.08,80871.0214,1.1,-0.07078,4e-05,11.43197]
[1778574776333,41.08,80870.5057,1.1,-0.0708,4e-05,11.43438]
[1778574781338,41.09,80872.6943,1.1,-0.07072,4e-05,11.42448]
[1778574786853,41.09,80872.9614,1.1,-0.07072,4e-05,11.42397]
[1778574788415,41.09,80897.0686,1.1,-0.0698,4e-05,11.31365]
[1778574793420,41.1,80887.75,1.1,-0.07021,4e-05,11.36253]
[1778574798425,41.11,80886.6071,1.1,-0.07028,4e-05,11.37151]
[1778574803430,41.11,80889.3957,1.1,-0.0702,4e-05,11.36203]
[1778574808435,41.12,80891.3771,1.1,-0.07015,4e-05,11.3564]
[1778574813440,41.12,80888.6771,1.1,-0.07026,4e-05,11.36857]
[1778574818445,41.13,80886.7571,1.1,-0.07035,4e-05,11.37903]
[1778574823449,41.13,80885.9886,1.1,-0.07039,4e-05,11.38425]
[1778574828454,41.13,80883.15,1.1,-0.0705,4e-05,11.39773]
[1778574833459,41.13,80882.04,1.1,-0.07054,4e-05,11.40222]
[1778574839159,41.13,80884.3529,1.1,-0.07045,4e-05,11.3909]
[1778574844470,41.13,80883.9671,1.1,-0.07046,4e-05,11.39285]
[1778574850236,41.13,80884.4786,1.1,-0.07044,4e-05,11.39056]
[1778574855282,41.13,80884.9329,1.1,-0.07043,4e-05,11.38861]
[1778574860310,41.12,80874.3929,1.1,-0.07081,4e-05,11.43523]
[1778574865345,41.12,80877.6286,1.1,-0.07067,4e-05,11.41776]
[1778574868366,41.12,80894.55,1.1,-0.07003,4e-05,11.34054]
[1778574873401,41.13,80896.4057,1.1,-0.06998,4e-05,11.33347]
[1778574878503,41.14,80897.38,1.1,-0.06998,4e-05,11.33325]
[1778574884478,41.15,80897.7643,1.1,-0.07,4e-05,11.33562]
[1778574889513,41.15,80900.0371,1.1,-0.06993,4e-05,11.32843]
[1778574895521,41.16,80905.2629,1.1,-0.06977,4e-05,11.30842]
[1778574900526,41.17,80904.52,1.1,-0.06983,4e-05,11.3159]
[1778574905531,41.17,80904.8686,1.1,-0.06984,4e-05,11.317]
[1778574910535,41.17,80905.4843,1.1,-0.06983,4e-05,11.31653]
[1778574915540,41.18,80906.5086,1.1,-0.06981,4e-05,11.31408]
[1778574920545,41.18,80906.6057,1.1,-0.06982,4e-05,11.31553]
[1778574927552,41.19,80908.69,1.1,-0.06977,4e-05,11.30865]
[1778574930786,41.19,80910.0414,1.1,-0.06973,4e-05,11.30372]
[1778574930789,41.19,80910.0414,1.1,-0.06973,4e-05,11.30372]
[1778574935560,41.2,80925.7443,1.1,-0.06916,4e-05,11.23394]
[1778574935786,41.2,80925.7443,1.1,-0.06916,4e-05,11.23394]
[1778574941260,41.21,80922.2929,1.1,-0.06933,4e-05,11.25546]
[1778574946432,41.22,80923.2457,1.1,-0.06933,4e-05,11.25456]
[1778574950459,41.22,80924.0543,1.1,-0.06932,4e-05,11.25464]
[1778574950515,41.22,80924.0543,1.1,-0.06932,4e-05,11.25464]
[1778574954741,41.23,80922.73,1.1,-0.0694,4e-05,11.26368]
[1778574958583,41.23,80923.2871,1.1,-0.06939,4e-05,11.26302]
[1778574960585,41.23,80924.4514,1.1,-0.06936,4e-05,11.25856]
[1778574965591,41.24,80940.7014,1.1,-0.06878,4e-05,11.18868]
[1778574966784,41.24,80940.9886,1.1,-0.06878,4e-05,11.18881]
[1778574968594,41.25,80940.5943,1.1,-0.06881,4e-05,11.19219]
[1778574971528,41.25,80940.54,1.1,-0.06882,4e-05,11.19386]
[1778574976602,41.23,80947.4257,1.1,-0.06847,4e-05,11.15096]
[1778574977076,41.23,80947.4257,1.1,-0.06847,4e-05,11.15096]
[1778574982295,41.22,80960.6814,1.1,-0.06792,4e-05,11.08384]
[1778574987614,41.21,80951.6029,1.1,-0.06822,4e-05,11.11992]
[1778574992619,41.2,80953.6414,1.1,-0.06809,4e-05,11.10315]
[1778574992908,41.2,80953.6414,1.1,-0.06809,4e-05,11.10315]
[1778574993620,41.19,80954.9171,1.1,-0.068,4e-05,11.09195]
[1778574996412,41.18,80963.6586,1.1,-0.0676,4e-05,11.04289]
[1778574997327,41.17,80963.6586,1.1,-0.06757,4e-05,11.03862]
[1778575003631,41.13,80961.42,1.1,-0.06745,4e-05,11.0232]
[1778575006187,41.12,80961.4457,1.1,-0.0674,4e-05,11.01696]
[1778575011413,41.09,80961.1171,1.1,-0.06729,4e-05,11.00245]
[1778575014835,41.08,80954.5414,1.1,-0.06747,4e-05,11.02485]
[1778575021492,41.05,80951.9543,1.1,-0.06744,4e-05,11.02067]
[1778575023222,41.04,80949.5886,1.1,-0.06751,4e-05,11.02943]
[1778575023763,41.04,80949.5886,1.1,-0.06749,4e-05,11.02725]
[1778575023821,41.04,80949.5886,1.1,-0.06749,4e-05,11.02725]
[1778575024514,41.04,80949.5886,1.1,-0.06752,4e-05,11.02999]
[1778575029550,41.07,80948.9271,1.1,-0.06764,4e-05,11.04494]
[1778575034585,41.08,80949.4329,1.1,-0.06769,4e-05,11.05246]
[1778575039620,41.1,80949.7929,1.1,-0.06775,4e-05,11.05896]
[1778575044655,41.11,80950.6786,1.1,-0.06777,4e-05,11.06188]
[1778575049676,41.12,80954.5129,1.1,-0.06768,4e-05,11.05139]
[1778575054680,41.13,80956.12,1.1,-0.06765,4e-05,11.04718]
[1778575059685,41.14,80957.23,1.1,-0.06765,4e-05,11.04747]
[1778575064690,41.15,80952.3314,1.1,-0.06787,4e-05,11.07355]
[1778575069695,41.15,80954.5214,1.1,-0.0678,4e-05,11.06604]
[1778575074700,41.16,80955.0971,1.1,-0.0678,4e-05,11.06611]
[1778575079705,41.16,80954.9086,1.1,-0.06783,4e-05,11.06904]
[1778575084711,41.16,80955.3471,1.1,-0.06783,4e-05,11.0688]
[1778575090717,41.17,80955.9429,1.1,-0.06782,4e-05,11.06801]
[1778575095722,41.17,80953.0657,1.1,-0.06793,4e-05,11.08208]
[1778575100726,41.17,80955.5686,1.1,-0.06785,4e-05,11.0715]
[1778575105734,41.17,80956.8557,1.1,-0.06781,4e-05,11.06673]
[1778575110739,41.17,80954.0329,1.1,-0.06792,4e-05,11.08051]
[1778575115744,41.17,80951.4043,1.1,-0.068,4e-05,11.08932]
[1778575120749,41.17,80951.4029,1.1,-0.068,4e-05,11.08876]
[1778575125754,41.17,80951.4343,1.1,-0.06799,4e-05,11.08815]
[1778575130759,41.17,80951.9643,1.1,-0.06797,4e-05,11.08561]
[1778575135764,41.17,80953.7714,1.1,-0.0679,4e-05,11.07746]
[1778575140769,41.17,80954.16,1.1,-0.06789,4e-05,11.07616]
[1778575145774,41.17,80953.4414,1.1,-0.06792,4e-05,11.07947]
[1778575150779,41.17,80952.91,1.1,-0.06794,4e-05,11.08189]
[1778575155784,41.17,80954.9043,1.1,-0.06787,4e-05,11.07287]
[1778575160826,41.17,80960.6943,1.1,-0.06766,4e-05,11.04723]
[1778575165831,41.18,80962.4514,1.1,-0.06761,4e-05,11.04185]
[1778575170837,41.18,80955.63,1.1,-0.06788,4e-05,11.07435]
[1778575175842,41.18,80955.6586,1.1,-0.06786,4e-05,11.07117]
[1778575180850,41.18,80951.3986,1.1,-0.06802,4e-05,11.0903]
[1778575186638,41.17,80946.1786,1.1,-0.06819,4e-05,11.1119]
[1778575191686,41.17,80947.6514,1.1,-0.06811,4e-05,11.10212]
[1778575196721,41.17,80948.3129,1.1,-0.06808,4e-05,11.09749]
[1778575201756,41.16,80948.2929,1.1,-0.06807,4e-05,11.0964]
[1778575207878,41.16,80947.4371,1.1,-0.06809,4e-05,11.09889]
[1778575212884,41.16,80948.18,1.1,-0.06805,4e-05,11.09465]
[1778575213584,41.16,80948.18,1.1,-0.06805,4e-05,11.09465]
[1778575218875,41.16,80943.3329,1.1,-0.06822,4e-05,11.11481]
[1778575223895,41.15,80939.55,1.1,-0.06834,4e-05,11.12955]
[1778575228900,41.14,80929.78,1.1,-0.06867,4e-05,11.16997]
[1778575233905,41.14,80931.7771,1.1,-0.06854,4e-05,11.15295]
[1778575238911,41.13,80934.6071,1.1,-0.06841,4e-05,11.13664]
[1778575243916,41.13,80945.9443,1.1,-0.068,4e-05,11.08602]
[1778575248921,41.14,80947.0271,1.1,-0.06797,4e-05,11.08269]
[1778575253926,41.14,80945.3871,1.1,-0.06804,4e-05,11.09156]
[1778575258933,41.14,80940.6043,1.1,-0.06822,4e-05,11.11388]
[1778575263938,41.14,80941.77,1.1,-0.06817,4e-05,11.10786]
[1778575268943,41.14,80940.7043,1.1,-0.06821,4e-05,11.11217]
[1778575273948,41.13,80940.1529,1.1,-0.06822,4e-05,11.11368]
[1778575278953,41.13,80939.9114,1.1,-0.06822,4e-05,11.11378]
[1778575283958,41.13,80940.0357,1.1,-0.06821,4e-05,11.11236]
[1778575288963,41.13,80934.3529,1.1,-0.06841,4e-05,11.13692]
[1778575293968,41.12,80934.6357,1.1,-0.06837,4e-05,11.13037]
[1778575298973,41.12,80935.4686,1.1,-0.06833,4e-05,11.12508]
[1778575303978,41.12,80935.35,1.1,-0.06832,4e-05,11.12439]
[1778575308983,41.12,80935.2086,1.1,-0.06832,4e-05,11.12418]
[1778575309393,41.12,80935.2086,1.1,-0.06832,4e-05,11.12418]
[1778575309452,41.12,80935.2086,1.1,-0.06832,4e-05,11.12418]
[1778575314547,41.11,80920.6729,1.1,-0.06883,4e-05,11.18662]
[1778575316138,41.11,80919.9586,1.1,-0.06884,4e-05,11.18775]
[1778575321996,41.1,80919.4943,1.1,-0.06881,4e-05,11.18416]
[1778575327001,41.09,80918.6986,1.1,-0.06881,4e-05,11.18371]
[1778575333008,41.08,80916.09,1.1,-0.06887,4e-05,11.19086]
[1778575338014,41.08,80922.2957,1.1,-0.06862,4e-05,11.1597]
[1778575343019,41.07,80919.0743,1.1,-0.06872,4e-05,11.17284]
[1778575349025,41.07,80919.4414,1.1,-0.06869,4e-05,11.16905]
[1778575354034,41.07,80919.8843,1.1,-0.06865,4e-05,11.16258]
[1778575354855,41.07,80919.8843,1.1,-0.06865,4e-05,11.16258]
[1778575360871,41.06,80919.8143,1.1,-0.06864,4e-05,11.16133]
[1778575365045,41.06,80919.2686,1.1,-0.06865,4e-05,11.16304]
[1778575367773,41.06,80919.2686,1.1,-0.06865,4e-05,11.16304]
[1778575372955,41.06,80920.2829,1.1,-0.0686,4e-05,11.15697]
[1778575377990,41.06,80927.3686,1.1,-0.06835,4e-05,11.12545]
[1778575383062,41.06,80923.7457,1.1,-0.06849,4e-05,11.14273]
[1778575389068,41.07,80927.6243,1.1,-0.06834,4e-05,11.12526]
[1778575394073,41.07,80927.8243,1.1,-0.06835,4e-05,11.12596]
[1778575399078,41.07,80928.0357,1.1,-0.06835,4e-05,11.12613]
[1778575404083,41.07,80928.3686,1.1,-0.06834,4e-05,11.12556]
[1778575409088,41.07,80929.3914,1.1,-0.06831,4e-05,11.12186]
[1778575414093,41.08,80929.5214,1.1,-0.0683,4e-05,11.11924]
[1778575418814,41.08,80929.6814,1.1,-0.0683,4e-05,11.1193]
[1778575425104,41.08,80930.2043,1.1,-0.06829,4e-05,11.11813]
[1778575430109,41.08,80929.7886,1.1,-0.06831,4e-05,11.12046]
[1778575433179,41.08,80930.3471,1.1,-0.06829,4e-05,11.11821]
[1778575439118,41.09,80945.7957,1.1,-0.06775,4e-05,11.05198]
[1778575444123,41.1,80945.3329,1.1,-0.0678,4e-05,11.05857]
[1778575444349,41.1,80945.3329,1.1,-0.0678,4e-05,11.05857]
[1778575450129,41.11,80948.2214,1.1,-0.06773,4e-05,11.05036]
[1778575455134,41.11,80947.8986,1.1,-0.06777,4e-05,11.05549]
[1778575460140,41.12,80946.3857,1.1,-0.06785,4e-05,11.06473]
[1778575461382,41.12,80946.3857,1.1,-0.06785,4e-05,11.06473]
[1778575464481,41.12,80945.98,1.1,-0.06788,4e-05,11.06802]
[1778575465145,41.11,80948.5386,1.1,-0.06775,4e-05,11.05197]
[1778575471152,41.08,80958.6586,1.1,-0.0672,4e-05,10.98401]
[1778575471851,41.08,80958.6586,1.1,-0.0672,4e-05,10.98401]
[1778575477163,41.06,80964.3671,1.1,-0.06688,4e-05,10.94422]
[1778575482168,41.04,80960.1143,1.1,-0.06698,4e-05,10.95546]
[1778575487173,41.03,80958.15,1.1,-0.06699,4e-05,10.95647]
[1778575488273,41.03,80958.0043,1.1,-0.06698,4e-05,10.95565]
[1778575495181,41.01,80957.1543,1.1,-0.06694,4e-05,10.95048]
[1778575500186,41.0,80958.3757,1.1,-0.06686,4e-05,10.93985]
[1778575506192,40.99,80954.0214,1.1,-0.06697,4e-05,10.95395]
[1778575511930,40.97,80941.2829,1.1,-0.06737,4e-05,11.00323]
[1778575516965,40.96,80941.7057,1.1,-0.0673,4e-05,10.9944]
[1778575522000,40.95,80943.91,1.1,-0.06718,4e-05,10.97921]
[1778575527035,40.95,80945.1529,1.1,-0.06711,4e-05,10.9703]
[1778575531063,40.95,80960.8929,1.1,-0.06651,4e-05,10.89605]
[1778575533726,40.95,80961.3971,1.1,-0.0665,4e-05,10.89481]
[1778575539119,40.96,80959.5457,1.1,-0.06659,4e-05,10.90608]
[1778575544154,40.96,80950.9457,1.1,-0.06691,4e-05,10.94492]
[1778575547920,40.96,80951.6,1.1,-0.06688,4e-05,10.94095]
[1778575553224,40.96,80958.9057,1.1,-0.0666,4e-05,10.90725]
[1778575558244,40.96,80968.6571,1.1,-0.06627,4e-05,10.86634]
[1778575563249,40.97,80964.25,1.1,-0.06646,4e-05,10.88903]
[1778575568253,40.97,80964.5143,1.1,-0.06646,4e-05,10.8895]
[1778575573258,40.97,80953.32,1.1,-0.06687,4e-05,10.94029]
[1778575578265,40.96,80953.1786,1.1,-0.06686,4e-05,10.93861]
[1778575583270,40.96,80950.6714,1.1,-0.06693,4e-05,10.94776]
[1778575588275,40.96,80952.7914,1.1,-0.06684,4e-05,10.93572]
[1778575593280,40.95,80954.1757,1.1,-0.06676,4e-05,10.92486]
[1778575598285,40.95,80951.7429,1.1,-0.06684,4e-05,10.9348]
[1778575603290,40.95,80944.8657,1.1,-0.06708,4e-05,10.96399]
[1778575608295,40.94,80945.2229,1.1,-0.06704,4e-05,10.95937]
[1778575616303,40.93,80944.3814,1.1,-0.06704,4e-05,10.95926]
[1778575621309,40.93,80943.7857,1.1,-0.06704,4e-05,10.95985]
[1778575626314,40.93,80938.0529,1.1,-0.06724,4e-05,10.98341]
[1778575631319,40.92,80934.1743,1.1,-0.06735,4e-05,10.99677]
[1778575633037,40.92,80934.2086,1.1,-0.06734,4e-05,10.99578]
[1778575638326,40.91,80934.69,1.1,-0.06729,4e-05,10.98926]
[1778575643331,40.91,80937.6071,1.1,-0.06716,4e-05,10.97373]
[1778575648336,40.9,80937.4929,1.1,-0.06715,4e-05,10.97268]
[1778575650047,40.9,80937.4929,1.1,-0.06715,4e-05,10.97268]
[1778575655343,40.9,80931.1143,1.1,-0.06736,4e-05,10.99654]
[1778575660348,40.89,80930.5229,1.1,-0.06735,4e-05,10.99618]
[1778575665353,40.89,80930.8529,1.1,-0.06732,4e-05,10.99198]
[1778575667068,40.89,80931.3686,1.1,-0.0673,4e-05,10.98916]
[1778575672360,40.88,80929.9143,1.1,-0.06733,4e-05,10.99348]
[1778575678102,40.88,80929.6443,1.1,-0.06732,4e-05,10.99196]
[1778575683137,40.88,80930.6786,1.1,-0.06727,4e-05,10.98549]
[1778575684081,40.88,80930.6786,1.1,-0.06727,4e-05,10.98549]
[1778575689179,40.87,80930.3371,1.1,-0.06727,4e-05,10.98554]
[1778575694214,40.87,80937.0029,1.1,-0.06702,4e-05,10.95463]
[1778575699249,40.88,80941.5686,1.1,-0.06686,4e-05,10.93525]
[1778575704284,40.88,80940.5986,1.1,-0.06691,4e-05,10.94183]
[1778575709319,40.88,80941.4486,1.1,-0.06689,4e-05,10.93961]
[1778575714356,40.89,80947.79,1.1,-0.06666,4e-05,10.90992]
[1778575719390,40.89,80948.4014,1.1,-0.06666,4e-05,10.91032]
[1778575724412,40.9,80946.0214,1.1,-0.06677,4e-05,10.92317]
[1778575729417,40.9,80947.26,1.1,-0.06673,4e-05,10.91924]
[1778575734422,40.9,80945.3171,1.1,-0.06682,4e-05,10.92926]
[1778575739427,40.9,80940.4343,1.1,-0.067,4e-05,10.95171]
[1778575744432,40.9,80939.2686,1.1,-0.06703,4e-05,10.95587]
[1778575749437,40.9,80933.5886,1.1,-0.06723,4e-05,10.98019]
[1778575751911,40.89,80932.5471,1.1,-0.06726,4e-05,10.98376]
[1778575757445,40.88,80924.7643,1.1,-0.06751,4e-05,11.01401]
[1778575765098,40.88,80924.94,1.1,-0.06749,4e-05,11.01137]
[1778575770458,40.87,80925.9857,1.1,-0.06739,4e-05,10.9987]
[1778575775464,40.86,80927.3586,1.1,-0.0673,4e-05,10.98716]
[1778575778918,40.86,80926.0371,1.1,-0.06734,4e-05,10.99208]
[1778575784474,40.86,80925.9543,1.1,-0.06733,4e-05,10.99039]
[1778575789479,40.86,80925.7386,1.1,-0.06732,4e-05,10.98982]
[1778575794484,40.85,80926.28,1.1,-0.06729,4e-05,10.98599]
[1778575795951,40.85,80925.9043,1.1,-0.0673,4e-05,10.98749]
[1778575799768,40.85,80925.6386,1.1,-0.06731,4e-05,10.98776]
[1778575799772,40.85,80925.6386,1.1,-0.06731,4e-05,10.98776]
[1778575799785,40.85,80925.6386,1.1,-0.06731,4e-05,10.98776]
[1778575801924,40.85,80925.7914,1.1,-0.0673,4e-05,10.98684]
[1778575802492,40.84,80925.8371,1.1,-0.06726,4e-05,10.98206]
[1778575804519,40.83,80925.7657,1.1,-0.0672,4e-05,10.9742]
[1778575810500,40.79,80925.5671,1.1,-0.06704,4e-05,10.95401]
[1778575811440,40.79,80925.5671,1.1,-0.06704,4e-05,10.95401]
[1778575818508,40.75,80924.5671,1.1,-0.0669,4e-05,10.93647]
[1778575823513,40.74,80925.2943,1.1,-0.06679,4e-05,10.92239]
[1778575829519,40.72,80925.45,1.1,-0.0667,4e-05,10.91154]
[1778575834524,40.71,80929.2571,1.1,-0.0665,4e-05,10.88471]
[1778575838474,40.7,80929.13,1.1,-0.06648,4e-05,10.88261]
[1778575844266,40.7,80929.3857,1.1,-0.06643,4e-05,10.87634]
[1778575851541,40.69,80930.5,1.1,-0.06636,4e-05,10.86766]
[1778575853090,40.69,80930.0114,1.1,-0.06637,4e-05,10.86946]
[1778575862392,40.68,80927.1414,1.1,-0.06644,4e-05,10.87737]
[1778575863325,40.68,80927.1414,1.1,-0.06644,4e-05,10.87737]
[1778575868434,40.68,80928.0471,1.1,-0.06639,4e-05,10.87079]
[1778575873563,40.67,80927.7257,1.1,-0.06639,4e-05,10.87068]
[1778575878568,40.67,80928.4,1.1,-0.06635,4e-05,10.86631]
[1778575884574,40.67,80927.1371,1.1,-0.06639,4e-05,10.87084]
[1778575889579,40.67,80928.1243,1.1,-0.06634,4e-05,10.86523]
[1778575894584,40.67,80928.6886,1.1,-0.0663,4e-05,10.85896]
[1778575898032,40.66,80928.5,1.1,-0.06631,4e-05,10.85955]
[1778575903593,40.66,80934.9014,1.1,-0.06607,4e-05,10.82995]
[1778575909599,40.67,80942.1957,1.1,-0.06583,4e-05,10.80059]
[1778575910640,40.67,80941.9914,1.1,-0.06584,4e-05,10.8022]
[1778575916606,40.68,80943.2286,1.1,-0.06582,4e-05,10.80035]
[1778575921611,40.68,80942.8871,1.1,-0.06586,4e-05,10.80429]
[1778575926616,40.68,80934.2557,1.1,-0.06618,4e-05,10.84422]
[1778575931621,40.68,80933.9471,1.1,-0.06618,4e-05,10.84461]
[1778575936626,40.68,80934.0057,1.1,-0.06617,4e-05,10.84357]
[1778575941632,40.68,80933.9029,1.1,-0.06617,4e-05,10.84317]
[1778575943529,40.68,80933.8229,1.1,-0.06617,4e-05,10.84337]
[1778575948639,40.68,80934.5757,1.1,-0.06614,4e-05,10.83914]
[1778575953644,40.68,80935.1386,1.1,-0.0661,4e-05,10.83326]
[1778575958649,40.67,80925.9243,1.1,-0.06643,4e-05,10.87343]
[1778575958657,40.67,80925.9243,1.1,-0.06643,4e-05,10.87343]
[1778575958815,40.67,80925.9243,1.1,-0.06643,4e-05,10.87343]
[1778575962580,40.67,80926.0886,1.1,-0.06641,4e-05,10.87095]
[1778575962681,40.67,80926.0886,1.1,-0.0664,4e-05,10.87041]
[1778575968659,40.62,80926.4657,1.1,-0.06618,4e-05,10.84225]
[1778575974665,40.59,80926.7686,1.1,-0.066,4e-05,10.82007]
[1778575981672,40.56,80927.0843,1.1,-0.06584,4e-05,10.79987]
[1778575986679,40.54,80927.2329,1.1,-0.06576,4e-05,10.78866]
[1778575989857,40.53,80927.1714,1.1,-0.06572,4e-05,10.78352]
[1778575990406,40.53,80927.1714,1.1,-0.06572,4e-05,10.78352]
[1778575990652,40.53,80927.1714,1.1,-0.06572,4e-05,10.78352]
[1778575990895,40.53,80927.1714,1.1,-0.06572,4e-05,10.78352]
[1778575991683,40.52,80886.9386,1.1,-0.06721,4e-05,10.96708]
[1778575993532,40.51,80876.7914,1.1,-0.06755,4e-05,11.00875]
[1778575996082,40.49,80877.1586,1.1,-0.06741,4e-05,10.99087]
[1778575996658,40.49,80877.1586,1.1,-0.06741,4e-05,10.99087]
[1778575996535,40.49,80877.1586,1.1,-0.06741,4e-05,10.99087]
[1778575997693,40.48,80872.1243,1.1,-0.06757,4e-05,11.01024]
[1778575997701,40.48,80872.1243,1.1,-0.06757,4e-05,11.01024]
[1778575997895,40.48,80872.1243,1.1,-0.06757,4e-05,11.01024]
[1778575998697,40.48,80850.9629,1.1,-0.0684,4e-05,11.11218]
[1778576003703,40.51,80863.1114,1.1,-0.06803,4e-05,11.06764]
[1778576003973,40.51,80863.1114,1.1,-0.06803,4e-05,11.06764]
[1778576008528,40.52,80854.64,1.1,-0.06843,4e-05,11.11608]
[1778576010719,40.53,80855.7971,1.1,-0.06843,4e-05,11.11593]
[1778576011439,40.52,80855.7971,1.1,-0.06839,4e-05,11.11034]
[1778576016474,40.51,80856.2043,1.1,-0.06828,4e-05,11.0974]
[1778576017283,40.51,80856.2043,1.1,-0.06828,4e-05,11.0974]
[1778576022723,40.49,80856.49,1.1,-0.06819,4e-05,11.08542]
[1778576024046,40.49,80856.49,1.1,-0.06818,4e-05,11.08372]
[1778576029566,40.47,80855.2029,1.1,-0.06816,4e-05,11.08109]
[1778576032658,40.47,80856.0257,1.1,-0.06811,4e-05,11.07486]
[1778576032920,40.46,80856.0257,1.1,-0.0681,4e-05,11.07377]
[1778576033499,40.46,80856.0257,1.1,-0.0681,4e-05,11.07377]
[1778576033594,40.46,80856.0257,1.1,-0.06809,4e-05,11.07272]
[1778576038629,40.49,80857.1486,1.1,-0.06816,4e-05,11.08203]
[1778576039067,40.49,80857.1486,1.1,-0.06816,4e-05,11.08203]
[1778576044671,40.51,80848.3243,1.1,-0.0686,4e-05,11.13526]
[1778576048490,40.51,80848.7,1.1,-0.06861,4e-05,11.13768]
[1778576048699,40.52,80848.7,1.1,-0.06862,4e-05,11.13891]
[1778576051461,40.54,80847.0843,1.1,-0.06878,4e-05,11.15828]
[1778576056755,40.6,80866.5143,1.1,-0.06833,4e-05,11.10483]
[1778576060059,40.63,80871.87,1.1,-0.06828,4e-05,11.09845]
[1778576065465,40.7,80873.1814,1.1,-0.06853,4e-05,11.131]
[1778576065466,40.7,80873.1814,1.1,-0.06853,4e-05,11.131]
[1778576070771,40.74,80873.0657,1.1,-0.06871,4e-05,11.15321]
[1778576072922,40.74,80868.67,1.1,-0.0689,4e-05,11.17559]
[1778576078779,40.76,80864.0771,1.1,-0.06915,4e-05,11.20623]
[1778576083784,40.77,80864.5286,1.1,-0.06919,4e-05,11.2106]
[1778576088789,40.78,80867.63,1.1,-0.06912,4e-05,11.20265]
[1778576092915,40.79,80866.7543,1.1,-0.06919,4e-05,11.2109]
[1778576098800,40.8,80863.73,1.1,-0.06934,4e-05,11.22907]
[1778576103804,40.8,80863.9686,1.1,-0.06935,4e-05,11.23013]
[1778576107075,40.8,80861.6229,1.1,-0.06944,4e-05,11.24183]
[1778576112813,40.8,80857.8429,1.1,-0.06959,4e-05,11.25997]
[1778576117818,40.8,80856.9414,1.1,-0.06962,4e-05,11.26324]
[1778576120823,40.8,80857.6243,1.1,-0.06959,4e-05,11.25971]
[1778576125825,40.8,80870.1057,1.1,-0.06913,4e-05,11.20429]
[1778576130830,40.81,80862.3157,1.1,-0.06945,4e-05,11.24304]
[1778576135835,40.81,80857.4371,1.1,-0.06961,4e-05,11.26141]
[1778576139895,40.8,80856.2143,1.1,-0.06965,4e-05,11.26571]
[1778576140842,40.79,80856.1286,1.1,-0.06961,4e-05,11.26102]
[1778576145847,40.76,80855.6529,1.1,-0.06945,4e-05,11.24057]
[1778576145939,40.76,80855.6529,1.1,-0.06945,4e-05,11.24057]
[1778576146848,40.76,80856.0186,1.1,-0.06944,4e-05,11.23952]
[1778576152854,40.76,80854.9871,1.1,-0.0695,4e-05,11.24732]
[1778576157859,40.77,80855.7386,1.1,-0.06949,4e-05,11.24584]
[1778576162864,40.77,80854.9086,1.1,-0.06953,4e-05,11.25109]
[1778576167869,40.77,80856.0843,1.1,-0.06949,4e-05,11.24651]
[1778576173876,40.77,80855.4914,1.1,-0.06952,4e-05,11.2503]
[1778576179621,40.77,80856.1786,1.1,-0.0695,4e-05,11.24793]
[1778576184656,40.77,80851.3271,1.1,-0.06969,4e-05,11.26989]
[1778576189691,40.77,80854.33,1.1,-0.06957,4e-05,11.25538]
[1778576194726,40.77,80849.7786,1.1,-0.06972,4e-05,11.27261]
[1778576199761,40.77,80849.8614,1.1,-0.0697,4e-05,11.27083]
[1778576204796,40.76,80851.0757,1.1,-0.06965,4e-05,11.26411]
[1778576209831,40.76,80852.2357,1.1,-0.0696,4e-05,11.25819]
[1778576214866,40.76,80851.07,1.1,-0.06964,4e-05,11.26295]
[1778576219928,40.76,80848.0329,1.1,-0.06975,4e-05,11.27613]
[1778576224933,40.76,80850.2814,1.1,-0.06965,4e-05,11.26432]
[1778576229938,40.76,80850.2671,1.1,-0.06965,4e-05,11.26373]
[1778576235944,40.76,80850.2186,1.1,-0.06964,4e-05,11.26307]
[1778576240949,40.76,80855.9086,1.1,-0.06942,4e-05,11.23602]
[1778576245954,40.76,80862.0557,1.1,-0.0692,4e-05,11.20965]
[1778576250959,40.76,80862.1543,1.1,-0.06922,4e-05,11.21199]
[1778576255964,40.77,80870.75,1.1,-0.06889,4e-05,11.17168]
[1778576259098,40.77,80870.7571,1.1,-0.06892,4e-05,11.17447]
[1778576264973,40.78,80869.2343,1.1,-0.06901,4e-05,11.18591]
[1778576269978,40.79,80868.1271,1.1,-0.06907,4e-05,11.19344]
[1778576277986,40.79,80867.3443,1.1,-0.06912,4e-05,11.19959]
[1778576282991,40.79,80866.7971,1.1,-0.06915,4e-05,11.20293]
[1778576288997,40.79,80865.9829,1.1,-0.06918,4e-05,11.20715]
[1778576294002,40.79,80867.9157,1.1,-0.06911,4e-05,11.19877]
[1778576299009,40.79,80867.0929,1.1,-0.06915,4e-05,11.20304]
[1778576304014,40.79,80867.9914,1.1,-0.06912,4e-05,11.19937]
[1778576309019,40.8,80881.2057,1.1,-0.06863,4e-05,11.13997]
[1778576314026,40.81,80881.9586,1.1,-0.06862,4e-05,11.13792]
[1778576319031,40.81,80883.3657,1.1,-0.0686,4e-05,11.13563]
[1778576325037,40.82,80883.2171,1.1,-0.06864,4e-05,11.14044]
[1778576330041,40.82,80877.2657,1.1,-0.06888,4e-05,11.17004]
[1778576336047,40.82,80876.69,1.1,-0.06891,4e-05,11.17305]
[1778576341052,40.82,80876.0986,1.1,-0.06893,4e-05,11.17572]
[1778576346057,40.82,80875.7114,1.1,-0.06894,4e-05,11.17733]
[1778576351823,40.82,80875.7343,1.1,-0.06894,4e-05,11.17689]
[1778576356858,40.82,80875.1914,1.1,-0.06895,4e-05,11.179]
[1778576361893,40.82,80877.6157,1.1,-0.06886,4e-05,11.16807]
[1778576366928,40.83,80880.0157,1.1,-0.06878,4e-05,11.15783]
[1778576371964,40.83,80879.9271,1.1,-0.06878,4e-05,11.15627]
[1778576376999,40.83,80879.9829,1.1,-0.06878,4e-05,11.15738]
[1778576382039,40.83,80877.2943,1.1,-0.06889,4e-05,11.16993]
[1778576387074,40.83,80873.7029,1.1,-0.06902,4e-05,11.18559]
[1778576391521,40.82,80872.4486,1.1,-0.06905,4e-05,11.18988]
[1778576392258,40.82,80872.8771,1.1,-0.06903,4e-05,11.18756]
[1778576393106,40.83,80857.0957,1.1,-0.06967,4e-05,11.26471]
[1778576394292,40.83,80847.22,1.1,-0.07007,4e-05,11.31343]
[1778576395108,40.83,80846.5429,1.1,-0.07008,4e-05,11.31421]
[1778576398286,40.82,80847.5643,1.1,-0.06999,4e-05,11.30284]
[1778576401516,40.81,80848.17,1.1,-0.06992,4e-05,11.29422]
[1778576406303,40.79,80840.6243,1.1,-0.07013,4e-05,11.31943]
[1778576412124,40.76,80827.7786,1.1,-0.07051,4e-05,11.36506]
[1778576417129,40.77,80827.9986,1.1,-0.07051,4e-05,11.36483]
[1778576422134,40.76,80827.4414,1.1,-0.0705,4e-05,11.36311]
[1778576427139,40.75,80827.63,1.1,-0.07045,4e-05,11.35789]
[1778576432144,40.74,80826.9929,1.1,-0.07043,4e-05,11.35351]
[1778576437149,40.74,80828.6757,1.1,-0.07033,4e-05,11.34135]
[1778576442154,40.73,80837.3771,1.1,-0.06995,4e-05,11.29628]
[1778576447159,40.72,80830.6929,1.1,-0.07018,4e-05,11.32399]
[1778576452164,40.72,80816.0057,1.1,-0.07073,4e-05,11.38924]
[1778576457169,40.71,80815.7957,1.1,-0.0707,4e-05,11.38575]
[1778576463030,40.7,80813.92,1.1,-0.07074,4e-05,11.39106]
[1778576463179,40.7,80814.8671,1.1,-0.07069,4e-05,11.38478]
[1778576464453,40.7,80815.7029,1.1,-0.07066,4e-05,11.38038]
[1778576465181,40.7,80815.7943,1.1,-0.07065,4e-05,11.37992]
[1778576469837,40.7,80815.3043,1.1,-0.07067,4e-05,11.38214]
[1778576475191,40.7,80815.6714,1.1,-0.07066,4e-05,11.38023]
[1778576480196,40.7,80815.6114,1.1,-0.07066,4e-05,11.38038]
[1778576485201,40.7,80814.9171,1.1,-0.07068,4e-05,11.38353]
[1778576488448,40.7,80814.9971,1.1,-0.07068,4e-05,11.38305]
[1778576491290,40.7,80812.6914,1.1,-0.07075,4e-05,11.39076]
[1778576491305,40.7,80812.6914,1.1,-0.07075,4e-05,11.39076]
[1778576491928,40.7,80812.6914,1.1,-0.07075,4e-05,11.39076]
[1778576492105,40.7,80812.6914,1.1,-0.07075,4e-05,11.39076]
[1778576492608,40.7,80812.6914,1.1,-0.07075,4e-05,11.39072]
[1778576493173,40.7,80812.6914,1.1,-0.07075,4e-05,11.39072]
[1778576494158,40.7,80820.0257,1.1,-0.07046,4e-05,11.35593]
[1778576499215,40.7,80821.4571,1.1,-0.07041,4e-05,11.34934]
[1778576501877,40.7,80821.0,1.1,-0.07043,4e-05,11.35154]
[1778576501978,40.7,80821.0,1.1,-0.07043,4e-05,11.35157]
[1778576507222,40.69,80832.4557,1.1,-0.06996,4e-05,11.29576]
[1778576513054,40.69,80822.4386,1.1,-0.07034,4e-05,11.34151]
[1778576513055,40.69,80822.4386,1.1,-0.07034,4e-05,11.34151]
[1778576513155,40.69,80822.4386,1.1,-0.07034,4e-05,11.34112]
[1778576518919,40.69,80818.7414,1.1,-0.07049,4e-05,11.35869]
[1778576518960,40.69,80818.7414,1.1,-0.07049,4e-05,11.35869]
[1778576520134,40.69,80818.7414,1.1,-0.07049,4e-05,11.3587]
[1778576526060,40.69,80819.76,1.1,-0.07045,4e-05,11.35389]
[1778576531095,40.69,80819.0871,1.1,-0.07047,4e-05,11.35714]
[1778576536131,40.69,80821.6586,1.1,-0.07037,4e-05,11.34508]
[1778576536254,40.69,80821.6586,1.1,-0.07037,4e-05,11.34508]
[1778576539185,40.69,80821.2057,1.1,-0.07039,4e-05,11.34727]
[1778576539243,40.69,80821.2057,1.1,-0.07039,4e-05,11.34727]
[1778576539415,40.69,80820.6743,1.1,-0.07041,4e-05,11.34981]
[1778576539487,40.69,80820.6743,1.1,-0.07041,4e-05,11.34981]
[1778576540161,40.69,80820.6743,1.1,-0.07041,4e-05,11.34946]
[1778576542175,40.69,80839.9957,1.1,-0.06965,4e-05,11.2576]
[1778576547210,40.69,80843.7543,1.1,-0.06949,4e-05,11.2388]
[1778576550154,40.69,80840.4829,1.1,-0.06962,4e-05,11.25378]
[1778576550231,40.69,80840.4829,1.1,-0.06961,4e-05,11.25354]
[1778576555266,40.69,80840.8671,1.1,-0.06959,4e-05,11.24955]
[1778576556329,40.69,80842.8414,1.1,-0.06951,4e-05,11.24043]
[1778576559012,40.69,80842.5757,1.1,-0.06953,4e-05,11.24207]
[1778576561544,40.69,80838.6086,1.1,-0.06969,4e-05,11.26134]
[1778576567281,40.69,80838.9157,1.1,-0.06968,4e-05,11.26087]
[1778576567284,40.69,80838.9157,1.1,-0.06968,4e-05,11.26087]
[1778576567515,40.69,80838.9157,1.1,-0.06968,4e-05,11.26087]
[1778576573287,40.69,80840.5743,1.1,-0.06963,4e-05,11.254]
[1778576578292,40.7,80846.7986,1.1,-0.06939,4e-05,11.22563]
[1778576583297,40.7,80848.0843,1.1,-0.06935,4e-05,11.22066]
[1778576588302,40.7,80848.86,1.1,-0.06933,4e-05,11.21814]
[1778576591966,40.7,80848.8514,1.1,-0.06933,4e-05,11.21886]
[1778576591993,40.7,80848.8514,1.1,-0.06933,4e-05,11.21886]
[1778576592004,40.7,80848.8514,1.1,-0.06933,4e-05,11.21886]
[1778576592111,40.7,80848.8514,1.1,-0.06934,4e-05,11.21908]
[1778576593306,40.7,80865.4286,1.1,-0.06869,4e-05,11.14063]
[1778576598311,40.7,80870.8086,1.1,-0.06846,4e-05,11.1131]
[1778576603316,40.69,80882.6029,1.1,-0.06799,4e-05,11.05571]
[1778576603824,40.69,80882.6029,1.1,-0.06799,4e-05,11.05571]
[1778576604317,40.69,80882.7586,1.1,-0.06799,4e-05,11.05506]
[1778576609322,40.69,80869.7914,1.1,-0.06849,4e-05,11.116]
[1778576614327,40.69,80868.9729,1.1,-0.0685,4e-05,11.11667]
[1778576620333,40.69,80868.6129,1.1,-0.06852,4e-05,11.11824]
[1778576625340,40.69,80869.6957,1.1,-0.06847,4e-05,11.1131]
[1778576631346,40.69,80869.4657,1.1,-0.06848,4e-05,11.11411]
[1778576636351,40.69,80868.6843,1.1,-0.06851,4e-05,11.1177]
[1778576641356,40.69,80865.5257,1.1,-0.06863,4e-05,11.13236]
[1778576646361,40.69,80865.1257,1.1,-0.06864,4e-05,11.13398]
[1778576652367,40.69,80866.1214,1.1,-0.0686,4e-05,11.12906]
[1778576655370,40.69,80883.3457,1.1,-0.06794,4e-05,11.04847]
[1778576660375,40.69,80888.74,1.1,-0.06774,4e-05,11.02386]
[1778576665379,40.69,80888.5729,1.1,-0.06775,4e-05,11.02527]
[1778576671386,40.69,80888.5286,1.1,-0.06774,4e-05,11.02316]
[1778576676391,40.7,80888.9329,1.1,-0.06773,4e-05,11.02192]
[1778576682148,40.7,80885.6343,1.1,-0.06786,4e-05,11.03796]
[1778576687183,40.7,80886.6471,1.1,-0.06783,4e-05,11.0338]
[1778576692407,40.7,80887.3029,1.1,-0.06781,4e-05,11.03131]
[1778576698261,40.7,80887.6343,1.1,-0.0678,4e-05,11.03045]
[1778576703298,40.7,80889.1614,1.1,-0.06775,4e-05,11.02395]
[1778576708333,40.7,80902.0771,1.1,-0.06726,4e-05,10.96474]
[1778576713371,40.7,80891.2757,1.1,-0.06768,4e-05,11.01582]
[1778576718406,40.71,80888.1386,1.1,-0.06781,4e-05,11.03103]
[1778576723439,40.71,80894.0557,1.1,-0.06759,4e-05,11.00413]
[1778576728444,40.71,80879.7043,1.1,-0.06814,4e-05,11.07173]
[1778576733449,40.71,80872.8114,1.1,-0.06839,4e-05,11.10098]
[1778576733844,40.71,80872.8114,1.1,-0.06839,4e-05,11.10098]
[1778576734480,40.71,80864.9171,1.1,-0.06869,4e-05,11.13793]
[1778576740456,40.71,80851.7414,1.1,-0.0692,4e-05,11.19896]
[1778576745461,40.7,80842.3043,1.1,-0.06956,4e-05,11.24257]
[1778576750466,40.7,80839.1843,1.1,-0.06967,4e-05,11.25611]
[1778576755472,40.7,80830.44,1.1,-0.07,4e-05,11.29598]
[1778576760485,40.7,80837.94,1.1,-0.06969,4e-05,11.25919]
[1778576765490,40.7,80828.0957,1.1,-0.07007,4e-05,11.30428]
[1778576770495,40.69,80826.4586,1.1,-0.07012,4e-05,11.31041]
[1778576775500,40.69,80833.0186,1.1,-0.06985,4e-05,11.27791]
[1778576780505,40.69,80833.6614,1.1,-0.06981,4e-05,11.27355]
[1778576785510,40.69,80829.7686,1.1,-0.06996,4e-05,11.2905]
[1778576790515,40.68,80834.49,1.1,-0.06976,4e-05,11.26679]
[1778576795520,40.68,80833.7314,1.1,-0.06976,4e-05,11.26601]
[1778576800525,40.68,80833.05,1.1,-0.06978,4e-05,11.26797]
[1778576805530,40.68,80832.0314,1.1,-0.06981,4e-05,11.27151]
[1778576810534,40.67,80829.3686,1.1,-0.0699,4e-05,11.28272]
[1778576815539,40.67,80828.6229,1.1,-0.06992,4e-05,11.28487]
[1778576820544,40.67,80826.3871,1.1,-0.07,4e-05,11.294]
[1778576824248,40.67,80825.4271,1.1,-0.07003,4e-05,11.29764]
[1778576824550,40.67,80825.2814,1.1,-0.07003,4e-05,11.29803]
[1778576826089,40.67,80825.2814,1.1,-0.07003,4e-05,11.2981]
[1778576826112,40.67,80825.2814,1.1,-0.07003,4e-05,11.2981]
[1778576826810,40.67,80812.4757,1.1,-0.07053,4e-05,11.35881]
[1778576828529,40.67,80808.1486,1.1,-0.07071,4e-05,11.37934]
[1778576829255,40.67,80808.1486,1.1,-0.0707,4e-05,11.37932]
[1778576829344,40.67,80808.1486,1.1,-0.0707,4e-05,11.3793]
[1778576834560,40.67,80805.2157,1.1,-0.07084,4e-05,11.3952]
[1778576836987,40.67,80804.9314,1.1,-0.07085,4e-05,11.39733]
[1778576837563,40.67,80804.8314,1.1,-0.07086,4e-05,11.39775]
[1778576838386,40.67,80804.8314,1.1,-0.07086,4e-05,11.39775]
[1778576838486,40.67,80804.8314,1.1,-0.07086,4e-05,11.3977]
[1778576843018,40.67,80805.05,1.1,-0.07086,4e-05,11.39819]
[1778576843569,40.67,80805.24,1.1,-0.07085,4e-05,11.39723]
[1778576848574,40.67,80804.3771,1.1,-0.07088,4e-05,11.40104]
[1778576854363,40.67,80804.74,1.1,-0.07085,4e-05,11.39589]
[1778576856136,40.67,80804.74,1.1,-0.07085,4e-05,11.39585]
[1778576856151,40.67,80804.74,1.1,-0.07085,4e-05,11.39585]
[1778576856582,40.67,80804.4714,1.1,-0.07086,4e-05,11.3975]
[1778576859397,40.68,80787.4529,1.1,-0.07155,4e-05,11.47939]
[1778576864432,40.68,80781.86,1.1,-0.07178,4e-05,11.50705]
[1778576869467,40.68,80772.1486,1.1,-0.07217,4e-05,11.55424]
[1778576869775,40.68,80772.1486,1.1,-0.07217,4e-05,11.55424]
[1778576870546,40.68,80772.1486,1.1,-0.07217,4e-05,11.55424]
[1778576870595,40.68,80791.4514,1.1,-0.0714,4e-05,11.46183]
[1778576876151,40.68,80795.7,1.1,-0.07124,4e-05,11.4431]
[1778576876517,40.68,80795.7,1.1,-0.07124,4e-05,11.44301]
[1778576877559,40.68,80795.7,1.1,-0.07124,4e-05,11.44301]
[1778576877602,40.68,80814.27,1.1,-0.07051,4e-05,11.35472]
[1778576882043,40.68,80820.7971,1.1,-0.07025,4e-05,11.32397]
[1778576882558,40.68,80820.7971,1.1,-0.07026,4e-05,11.32442]
[1778576882935,40.68,80820.7971,1.1,-0.07026,4e-05,11.32442]
[1778576883565,40.68,80820.7971,1.1,-0.07026,4e-05,11.32445]
[1778576885356,40.68,80818.7643,1.1,-0.07034,4e-05,11.33413]
[1778576885579,40.68,80818.7643,1.1,-0.07034,4e-05,11.33418]
[1778576890615,40.68,80809.8343,1.1,-0.07071,4e-05,11.37865]
[1778576895620,40.69,80809.1543,1.1,-0.07075,4e-05,11.38389]
[1778576900625,40.69,80803.4814,1.1,-0.07099,4e-05,11.41263]
[1778576903544,40.69,80803.2686,1.1,-0.071,4e-05,11.41437]
[1778576903628,40.69,80815.5114,1.1,-0.07052,4e-05,11.35665]
[1778576905566,40.69,80816.2929,1.1,-0.07049,4e-05,11.35296]
[1778576905601,40.69,80816.2929,1.1,-0.07049,4e-05,11.35297]
[1778576907383,40.69,80816.4557,1.1,-0.07049,4e-05,11.35265]
[1778576907587,40.69,80816.4557,1.1,-0.07049,4e-05,11.35309]
[1778576912635,40.7,80827.8514,1.1,-0.07003,4e-05,11.2965]
[1778576917640,40.7,80828.0071,1.1,-0.07003,4e-05,11.29627]
[1778576922645,40.7,80828.7714,1.1,-0.07,4e-05,11.29316]
[1778576927650,40.7,80828.8657,1.1,-0.07,4e-05,11.29325]
[1778576932655,40.7,80828.7429,1.1,-0.07001,4e-05,11.29434]
[1778576937667,40.7,80819.3614,1.1,-0.07038,4e-05,11.33895]
[1778576937671,40.7,80819.3614,1.1,-0.07038,4e-05,11.33895]
[1778576940631,40.7,80818.6243,1.1,-0.07041,4e-05,11.3425]
[1778576940670,40.7,80818.7157,1.1,-0.07041,4e-05,11.34209]
[1778576945675,40.7,80820.2129,1.1,-0.07037,4e-05,11.33733]
[1778576946292,40.7,80820.2129,1.1,-0.07037,4e-05,11.33733]
[1778576949679,40.71,80798.9914,1.1,-0.07126,4e-05,11.44401]
[1778576954684,40.72,80798.44,1.1,-0.07129,4e-05,11.44807]
[1778576959689,40.72,80799.0314,1.1,-0.07128,4e-05,11.4467]
[1778576964695,40.72,80811.2429,1.1,-0.07081,4e-05,11.39042]
[1778576969700,40.72,80815.3786,1.1,-0.07066,4e-05,11.37266]
[1778576974707,40.73,80817.0586,1.1,-0.07059,4e-05,11.36371]
[1778576977100,40.73,80816.7386,1.1,-0.07061,4e-05,11.36606]
[1778576977710,40.73,80818.6214,1.1,-0.07054,4e-05,11.35712]
[1778576977891,40.73,80818.6214,1.1,-0.07054,4e-05,11.35712]
[1778576981858,40.73,80829.41,1.1,-0.07012,4e-05,11.30638]
[1778576982716,40.73,80829.0371,1.1,-0.07013,4e-05,11.30864]
[1778576987721,40.74,80820.59,1.1,-0.07049,4e-05,11.35099]
[1778576988001,40.74,80820.59,1.1,-0.07049,4e-05,11.35099]
[1778576988567,40.74,80820.59,1.1,-0.07049,4e-05,11.351]
[1778576988797,40.74,80820.59,1.1,-0.07049,4e-05,11.351]
[1778576992973,40.74,80822.6471,1.1,-0.07041,4e-05,11.34134]
[1778576993728,40.74,80822.5829,1.1,-0.07041,4e-05,11.34209]
[1778576998733,40.74,80814.2171,1.1,-0.07076,4e-05,11.38372]
[1778577000087,40.74,80816.1243,1.1,-0.07069,4e-05,11.37508]
[1778577000735,40.74,80820.6786,1.1,-0.07051,4e-05,11.35349]
[1778577005742,40.74,80821.3643,1.1,-0.07048,4e-05,11.35024]
[1778577010747,40.74,80831.67,1.1,-0.07008,4e-05,11.30182]
[1778577016492,40.74,80828.6657,1.1,-0.0702,4e-05,11.3164]
[1778577021528,40.74,80824.4257,1.1,-0.07037,4e-05,11.33659]
[1778577026562,40.74,80824.0929,1.1,-0.07038,4e-05,11.33827]
[1778577031598,40.74,80819.2114,1.1,-0.07055,4e-05,11.35823]
[1778577036633,40.74,80826.4343,1.1,-0.07027,4e-05,11.32424]
[1778577041669,40.74,80824.49,1.1,-0.07035,4e-05,11.33359]
[1778577046704,40.74,80823.6486,1.1,-0.07038,4e-05,11.33769]
[1778577051740,40.74,80824.08,1.1,-0.07037,4e-05,11.33578]
[1778577055213,40.74,80824.6343,1.1,-0.07035,4e-05,11.33324]
[1778577057260,40.74,80824.6057,1.1,-0.07035,4e-05,11.33348]
[1778577062798,40.74,80821.9457,1.1,-0.07046,4e-05,11.34637]
[1778577068804,40.74,80827.3343,1.1,-0.07025,4e-05,11.3211]
[1778577069410,40.74,80827.3343,1.1,-0.07025,4e-05,11.3211]
[1778577074810,40.75,80842.6643,1.1,-0.06965,4e-05,11.24952]
[1778577079815,40.75,80842.9743,1.1,-0.06965,4e-05,11.24885]
[1778577083563,40.75,80843.0,1.1,-0.06965,4e-05,11.24921]
[1778577083572,40.75,80843.0,1.1,-0.06965,4e-05,11.24921]
[1778577086696,40.75,80854.3986,1.1,-0.06921,4e-05,11.19619]
[1778577087580,40.75,80854.3986,1.1,-0.06921,4e-05,11.19643]
[1778577092167,40.75,80842.8371,1.1,-0.06965,4e-05,11.24869]
[1778577097833,40.75,80835.96,1.1,-0.06993,4e-05,11.28183]
[1778577102838,40.75,80841.24,1.1,-0.06972,4e-05,11.25746]
[1778577102936,40.75,80841.24,1.1,-0.06972,4e-05,11.25746]
[1778577103199,40.75,80841.24,1.1,-0.06972,4e-05,11.25746]
[1778577105350,40.75,80841.44,1.1,-0.06972,4e-05,11.25681]
[1778577107145,40.75,80841.11,1.1,-0.06973,4e-05,11.25865]
[1778577112848,40.75,80834.9014,1.1,-0.06998,4e-05,11.28859]
[1778577112853,40.75,80834.9014,1.1,-0.06998,4e-05,11.28859]
[1778577118855,40.76,80829.5057,1.1,-0.0702,4e-05,11.3145]
[1778577119524,40.76,80829.5057,1.1,-0.0702,4e-05,11.3145]
[1778577124865,40.76,80826.42,1.1,-0.07032,4e-05,11.32927]
[1778577130867,40.76,80822.2514,1.1,-0.07049,4e-05,11.34911]
[1778577135872,40.76,80820.8143,1.1,-0.07054,4e-05,11.35589]
[1778577138699,40.76,80821.2186,1.1,-0.07053,4e-05,11.35396]
[1778577142812,40.76,80820.7557,1.1,-0.07054,4e-05,11.35611]
[1778577147887,40.76,80826.7486,1.1,-0.07031,4e-05,11.32775]
[1778577153889,40.76,80827.1157,1.1,-0.07028,4e-05,11.32319]
[1778577158894,40.76,80825.0771,1.1,-0.07036,4e-05,11.33297]
[1778577163899,40.76,80821.77,1.1,-0.07049,4e-05,11.3487]
[1778577166626,40.76,80819.5429,1.1,-0.07058,4e-05,11.35921]
[1778577168904,40.76,80801.2857,1.1,-0.0713,4e-05,11.44559]
[1778577170109,40.76,80798.0214,1.1,-0.07143,4e-05,11.46095]
[1778577175911,40.75,80795.6843,1.1,-0.07151,4e-05,11.47094]
[1778577181645,40.75,80795.7571,1.1,-0.0715,4e-05,11.46946]
[1778577183863,40.75,80795.7571,1.1,-0.0715,4e-05,11.46926]
[1778577183874,40.75,80795.7571,1.1,-0.0715,4e-05,11.46906]
[1778577186698,40.75,80794.1171,1.1,-0.07156,4e-05,11.47721]
[1778577186799,40.75,80794.1171,1.1,-0.07156,4e-05,11.47737]
[1778577191882,40.75,80781.2257,1.1,-0.07207,4e-05,11.53772]
[1778577192752,40.75,80781.2257,1.1,-0.07207,4e-05,11.53743]
[1778577192923,40.75,80781.2257,1.1,-0.07207,4e-05,11.53714]
[1778577195904,40.75,80779.1871,1.1,-0.07215,4e-05,11.5471]
[1778577195930,40.75,80774.7443,1.1,-0.07233,4e-05,11.56844]
[1778577196148,40.75,80774.7443,1.1,-0.07233,4e-05,11.56844]
[1778577196751,40.75,80774.7443,1.1,-0.07233,4e-05,11.56853]
[1778577200223,40.75,80769.6129,1.1,-0.07254,4e-05,11.59325]
[1778577200779,40.75,80769.6129,1.1,-0.07253,4e-05,11.59286]
[1778577205814,40.75,80775.8829,1.1,-0.07227,4e-05,11.56116]
[1778577208905,40.75,80784.7357,1.1,-0.07191,4e-05,11.51833]
[1778577214949,40.74,80786.4914,1.1,-0.07181,4e-05,11.50513]
[1778577215081,40.74,80786.4914,1.1,-0.07181,4e-05,11.50513]
[1778577215803,40.74,80786.4914,1.1,-0.07181,4e-05,11.50513]
[1778577217273,40.74,80786.5043,1.1,-0.07181,4e-05,11.505]
[1778577217900,40.74,80786.5043,1.1,-0.07181,4e-05,11.50516]
[1778577218949,40.74,80786.5043,1.1,-0.07181,4e-05,11.50516]
[1778577218953,40.74,80780.5371,1.1,-0.07205,4e-05,11.5338]
[1778577224949,40.74,80780.4986,1.1,-0.07204,4e-05,11.53228]
[1778577229964,40.74,80781.2014,1.1,-0.072,4e-05,11.52752]
[1778577234969,40.74,80781.0114,1.1,-0.07199,4e-05,11.52702]
[1778577239973,40.73,80780.7843,1.1,-0.07199,4e-05,11.52677]
[1778577241030,40.73,80778.9757,1.1,-0.07206,4e-05,11.53513]
[1778577241975,40.73,80778.1886,1.1,-0.07209,4e-05,11.53903]
[1778577242651,40.73,80778.1886,1.1,-0.07209,4e-05,11.53903]
[1778577242753,40.73,80778.1886,1.1,-0.07209,4e-05,11.53918]
[1778577243193,40.73,80778.1886,1.1,-0.07209,4e-05,11.53918]
[1778577243951,40.73,80778.1886,1.1,-0.0721,4e-05,11.53935]
[1778577248985,40.73,80781.13,1.1,-0.07198,4e-05,11.52611]
[1778577253987,40.74,80780.4,1.1,-0.07202,4e-05,11.53035]
[1778577254212,40.74,80780.4,1.1,-0.07202,4e-05,11.53035]
[1778577254988,40.74,80780.5029,1.1,-0.07201,4e-05,11.52958]
[1778577255835,40.74,80780.5029,1.1,-0.07201,4e-05,11.52958]
[1778577255851,40.74,80780.5029,1.1,-0.07201,4e-05,11.52933]
[1778577258534,40.74,80785.3029,1.1,-0.07182,4e-05,11.50678]
[1778577258992,40.74,80785.0557,1.1,-0.07183,4e-05,11.50771]
[1778577259121,40.74,80785.0557,1.1,-0.07183,4e-05,11.50771]
[1778577259782,40.74,80785.0557,1.1,-0.07183,4e-05,11.50771]
[1778577264998,40.73,80785.7086,1.1,-0.0718,4e-05,11.50359]
[1778577267974,40.73,80788.9043,1.1,-0.07166,4e-05,11.48789]
[1778577268001,40.73,80794.1043,1.1,-0.07146,4e-05,11.46293]
[1778577273006,40.73,80790.7014,1.1,-0.07158,4e-05,11.47727]
[1778577278011,40.74,80785.6629,1.1,-0.07179,4e-05,11.50243]
[1778577283017,40.74,80782.8871,1.1,-0.07191,4e-05,11.51656]
[1778577288021,40.74,80781.4114,1.1,-0.07198,4e-05,11.52442]
[1778577293026,40.74,80782.3814,1.1,-0.07195,4e-05,11.52061]
[1778577298031,40.74,80782.3414,1.1,-0.07195,4e-05,11.52163]
[1778577303035,40.74,80780.9457,1.1,-0.07202,4e-05,11.52903]
[1778577308040,40.75,80783.2671,1.1,-0.07193,4e-05,11.51872]
[1778577308931,40.75,80783.2671,1.1,-0.07193,4e-05,11.51872]
[1778577309041,40.75,80792.7371,1.1,-0.07155,4e-05,11.47379]
[1778577309817,40.75,80792.7371,1.1,-0.07155,4e-05,11.47379]
[1778577309879,40.75,80792.7371,1.1,-0.07155,4e-05,11.47365]
[1778577315046,40.75,80801.9557,1.1,-0.0712,4e-05,11.43127]
[1778577321051,40.75,80802.2529,1.1,-0.0712,4e-05,11.43166]
[1778577326056,40.75,80800.2857,1.1,-0.07129,4e-05,11.44243]
[1778577331060,40.76,80800.6514,1.1,-0.07127,4e-05,11.43899]
[1778577336064,40.76,80793.0057,1.1,-0.07159,4e-05,11.47674]
[1778577341070,40.76,80794.1829,1.1,-0.07155,4e-05,11.4723]
[1778577346074,40.76,80794.3529,1.1,-0.07155,4e-05,11.47269]
[1778577351864,40.76,80793.3886,1.1,-0.0716,4e-05,11.47865]
[1778577356899,40.77,80792.4814,1.1,-0.07165,4e-05,11.48406]
[1778577361934,40.77,80792.8657,1.1,-0.07164,4e-05,11.48331]
[1778577366969,40.77,80792.4329,1.1,-0.07166,4e-05,11.48644]
[1778577368189,40.77,80792.8343,1.1,-0.07165,4e-05,11.48474]
[1778577368930,40.77,80792.8343,1.1,-0.07165,4e-05,11.48474]
[1778577371770,40.77,80792.47,1.1,-0.07167,4e-05,11.48668]
[1778577372011,40.77,80792.47,1.1,-0.07167,4e-05,11.48668]
[1778577377039,40.77,80802.9886,1.1,-0.07124,4e-05,11.43605]
[1778577380793,40.77,80803.33,1.1,-0.07123,4e-05,11.43401]
[1778577381067,40.77,80803.33,1.1,-0.07123,4e-05,11.43387]
[1778577382967,40.77,80803.3129,1.1,-0.07123,4e-05,11.43425]
[1778577383086,40.77,80803.3129,1.1,-0.07123,4e-05,11.43455]
[1778577388117,40.77,80804.3886,1.1,-0.07118,4e-05,11.42878]
[1778577388629,40.77,80804.3886,1.1,-0.07118,4e-05,11.42878]
[1778577389118,40.77,80798.77,1.1,-0.07141,4e-05,11.45576]
[1778577394123,40.77,80793.9143,1.1,-0.07159,4e-05,11.47692]
[1778577399128,40.77,80792.4529,1.1,-0.07166,4e-05,11.48496]
[1778577404133,40.77,80791.8443,1.1,-0.07169,4e-05,11.4889]
[1778577409138,40.78,80790.3586,1.1,-0.07176,4e-05,11.49697]
[1778577409231,40.78,80790.3586,1.1,-0.07176,4e-05,11.49697]
[1778577410139,40.78,80790.1857,1.1,-0.07177,4e-05,11.49756]
[1778577410984,40.78,80790.1857,1.1,-0.07177,4e-05,11.49756]
[1778577411017,40.78,80790.1857,1.1,-0.07176,4e-05,11.49732]
[1778577415144,40.78,80770.0429,1.1,-0.07258,4e-05,11.59387]
[1778577420148,40.78,80770.5214,1.1,-0.07256,4e-05,11.5918]
[1778577425153,40.78,80771.9714,1.1,-0.0725,4e-05,11.58511]
[1778577430158,40.78,80769.4729,1.1,-0.0726,4e-05,11.59731]
[1778577435163,40.78,80769.6986,1.1,-0.0726,4e-05,11.59641]
[1778577440168,40.78,80762.4043,1.1,-0.07289,4e-05,11.63138]
[1778577445173,40.78,80762.8786,1.1,-0.07287,4e-05,11.62903]
[1778577450178,40.78,80761.6671,1.1,-0.07292,4e-05,11.63475]
[1778577455183,40.78,80761.6371,1.1,-0.0729,4e-05,11.63164]
[1778577460187,40.78,80761.4829,1.1,-0.07291,4e-05,11.63223]
[1778577465192,40.78,80764.7857,1.1,-0.07277,4e-05,11.61636]
[1778577470195,40.78,80773.8871,1.1,-0.07241,4e-05,11.57294]
[1778577475200,40.78,80781.2557,1.1,-0.07212,4e-05,11.53825]
[1778577480205,40.78,80780.9243,1.1,-0.07214,4e-05,11.54051]
[1778577485209,40.78,80774.0214,1.1,-0.07242,4e-05,11.57382]
[1778577490214,40.78,80774.0129,1.1,-0.07242,4e-05,11.57422]
[1778577493949,40.78,80773.3471,1.1,-0.07245,4e-05,11.5776]
[1778577493990,40.78,80773.3471,1.1,-0.07245,4e-05,11.57767]
[1778577496520,40.78,80774.7014,1.1,-0.07239,4e-05,11.57048]
[1778577497222,40.78,80774.5429,1.1,-0.07239,4e-05,11.57132]
[1778577502227,40.78,80773.86,1.1,-0.07242,4e-05,11.57494]
[1778577507232,40.78,80775.7286,1.1,-0.07235,4e-05,11.56637]
[1778577510919,40.78,80775.8414,1.1,-0.07235,4e-05,11.56606]
[1778577511020,40.78,80775.8414,1.1,-0.07233,4e-05,11.56306]
[1778577514528,40.78,80781.4771,1.1,-0.0721,4e-05,11.53521]
[1778577515057,40.78,80781.4771,1.1,-0.0721,4e-05,11.53521]
[1778577518730,40.78,80780.4171,1.1,-0.07214,4e-05,11.53947]
[1778577519122,40.78,80780.4171,1.1,-0.07214,4e-05,11.53947]
[1778577519919,40.78,80780.4171,1.1,-0.07214,4e-05,11.53959]
[1778577520050,40.78,80780.4171,1.1,-0.07213,4e-05,11.53928]
[1778577520678,40.78,80780.4171,1.1,-0.07213,4e-05,11.53928]
[1778577521198,40.78,80780.4171,1.1,-0.07213,4e-05,11.53928]
[1778577523166,40.78,80779.5857,1.1,-0.07217,4e-05,11.54305]
[1778577523248,40.78,80779.2529,1.1,-0.07218,4e-05,11.54476]
[1778577529113,40.78,80782.3429,1.1,-0.07204,4e-05,11.52821]
[1778577534148,40.77,80781.1,1.1,-0.07208,4e-05,11.53269]
[1778577539183,40.77,80778.8814,1.1,-0.07216,4e-05,11.54178]
[1778577540867,40.77,80777.3029,1.1,-0.07222,4e-05,11.54901]
[1778577541197,40.77,80777.3029,1.1,-0.07222,4e-05,11.54912]
[1778577546232,40.77,80773.23,1.1,-0.07239,4e-05,11.56902]
[1778577551268,40.77,80773.74,1.1,-0.07237,4e-05,11.56697]
[1778577556282,40.77,80768.6857,1.1,-0.07257,4e-05,11.59135]
[1778577561287,40.77,80767.8343,1.1,-0.07261,4e-05,11.59563]
[1778577566292,40.77,80766.7386,1.1,-0.07265,4e-05,11.60105]
[1778577571297,40.77,80767.4729,1.1,-0.07261,4e-05,11.59456]
[1778577576302,40.77,80766.1,1.1,-0.07267,4e-05,11.6013]
[1778577581307,40.77,80760.8657,1.1,-0.07288,4e-05,11.62643]
[1778577586312,40.77,80756.0829,1.1,-0.07307,4e-05,11.64921]
[1778577591318,40.77,80764.5943,1.1,-0.07272,4e-05,11.60823]
[1778577596323,40.77,80764.1343,1.1,-0.07274,4e-05,11.61051]
[1778577601328,40.77,80761.8429,1.1,-0.07284,4e-05,11.62156]
[1778577606333,40.77,80762.1986,1.1,-0.07282,4e-05,11.61984]
[1778577609398,40.77,80774.7886,1.1,-0.07232,4e-05,11.55972]
[1778577609400,40.77,80774.7886,1.1,-0.07232,4e-05,11.55972]
[1778577610337,40.77,80778.1443,1.1,-0.07218,4e-05,11.54337]
[1778577615342,40.77,80778.9614,1.1,-0.07213,4e-05,11.53796]
[1778577620347,40.77,80777.84,1.1,-0.07217,4e-05,11.54179]
[1778577620561,40.77,80777.84,1.1,-0.07217,4e-05,11.54179]
[1778577622793,40.77,80775.0557,1.1,-0.07227,4e-05,11.55446]
[1778577623350,40.77,80775.3557,1.1,-0.07226,4e-05,11.55313]
[1778577624843,40.77,80775.1157,1.1,-0.07227,4e-05,11.55439]
[1778577625352,40.77,80775.1729,1.1,-0.07227,4e-05,11.55378]
[1778577626610,40.76,80774.9971,1.1,-0.07227,4e-05,11.5543]
[1778577627354,40.77,80774.85,1.1,-0.07228,4e-05,11.5551]
[1778577632359,40.77,80770.5243,1.1,-0.07244,4e-05,11.57291]
[1778577637364,40.77,80771.6129,1.1,-0.0724,4e-05,11.56812]
[1778577638025,40.77,80771.6129,1.1,-0.0724,4e-05,11.56812]
[1778577638365,40.77,80769.1571,1.1,-0.0725,4e-05,11.57994]
[1778577643370,40.77,80769.5957,1.1,-0.07248,4e-05,11.57809]
[1778577645479,40.77,80769.6686,1.1,-0.07248,4e-05,11.57783]
[1778577651378,40.77,80769.4814,1.1,-0.07248,4e-05,11.5784]
[1778577654514,40.77,80769.2414,1.1,-0.07249,4e-05,11.57939]
[1778577655382,40.77,80769.2071,1.1,-0.07249,4e-05,11.57906]
[1778577659122,40.76,80769.13,1.1,-0.07248,4e-05,11.57798]
[1778577659202,40.76,80769.13,1.1,-0.07248,4e-05,11.5775]
[1778577664391,40.76,80769.5471,1.1,-0.07246,4e-05,11.57527]
[1778577669396,40.76,80761.8943,1.1,-0.07276,4e-05,11.61151]
[1778577674401,40.76,80762.1743,1.1,-0.07275,4e-05,11.60966]
[1778577679406,40.76,80767.6671,1.1,-0.07252,4e-05,11.58289]
[1778577685241,40.76,80770.8371,1.1,-0.07239,4e-05,11.56751]
[1778577690244,40.76,80772.3771,1.1,-0.07233,4e-05,11.56003]
[1778577695421,40.76,80772.8071,1.1,-0.07229,4e-05,11.55476]
[1778577698598,40.76,80773.0143,1.1,-0.07229,4e-05,11.55372]
[1778577699341,40.76,80773.0143,1.1,-0.07228,4e-05,11.55328]
[1778577700729,40.76,80773.0143,1.1,-0.07228,4e-05,11.55283]
[1778577706432,40.75,80782.6657,1.1,-0.07187,4e-05,11.50436]
[1778577709237,40.75,80782.6657,1.1,-0.07187,4e-05,11.50363]
[1778577710742,40.75,80782.6657,1.1,-0.07186,4e-05,11.50288]
[1778577712855,40.75,80775.1457,1.1,-0.07215,4e-05,11.53795]
[1778577713439,40.75,80772.69,1.1,-0.07225,4e-05,11.54969]
[1778577713928,40.75,80772.69,1.1,-0.07225,4e-05,11.54969]
[1778577714440,40.75,80775.4243,1.1,-0.07214,4e-05,11.5362]
[1778577714968,40.75,80775.4243,1.1,-0.07214,4e-05,11.5362]
[1778577715067,40.75,80775.4243,1.1,-0.07214,4e-05,11.5362]
[1778577715930,40.75,80777.6671,1.1,-0.07205,4e-05,11.52508]
[1778577716442,40.75,80778.5286,1.1,-0.07201,4e-05,11.52101]
[1778577716505,40.75,80778.5286,1.1,-0.07201,4e-05,11.52101]
[1778577717017,40.75,80778.5286,1.1,-0.07201,4e-05,11.52101]
[1778577722200,40.75,80775.58,1.1,-0.07214,4e-05,11.53577]
[1778577723452,40.75,80747.8757,1.1,-0.07328,4e-05,11.6714]
[1778577728457,40.75,80741.8957,1.1,-0.07352,4e-05,11.70032]
[1778577733462,40.75,80745.5914,1.1,-0.07337,4e-05,11.68278]
[1778577738467,40.75,80746.2529,1.1,-0.07335,4e-05,11.6799]
[1778577743472,40.76,80745.0529,1.1,-0.0734,4e-05,11.68597]
[1778577748477,40.76,80746.2557,1.1,-0.07335,4e-05,11.68046]
[1778577753482,40.76,80746.0,1.1,-0.07335,4e-05,11.67889]
[1778577759488,40.76,80748.1343,1.1,-0.07327,4e-05,11.66908]
[1778577764494,40.76,80749.22,1.1,-0.07323,4e-05,11.66429]
[1778577769499,40.76,80750.0843,1.1,-0.0732,4e-05,11.6606]
[1778577774504,40.76,80751.4386,1.1,-0.07314,4e-05,11.65456]
[1778577779509,40.76,80749.7329,1.1,-0.07322,4e-05,11.66324]
[1778577784514,40.76,80750.1186,1.1,-0.07321,4e-05,11.66183]
[1778577789518,40.76,80746.72,1.1,-0.07335,4e-05,11.67854]
[1778577794523,40.76,80742.8543,1.1,-0.07351,4e-05,11.69733]
[1778577799528,40.76,80747.6457,1.1,-0.07331,4e-05,11.67458]
[1778577804533,40.76,80746.2614,1.1,-0.07337,4e-05,11.68156]
[1778577809538,40.76,80746.2771,1.1,-0.07337,4e-05,11.68178]
[1778577814543,40.76,80746.27,1.1,-0.07336,4e-05,11.67899]
[1778577819547,40.76,80740.9486,1.1,-0.07358,4e-05,11.70475]
[1778577819586,40.76,80740.9486,1.1,-0.07358,4e-05,11.70475]
[1778577820548,40.76,80740.9543,1.1,-0.07357,4e-05,11.70432]
[1778577824005,40.76,80741.1443,1.1,-0.07356,4e-05,11.70219]
[1778577826065,40.76,80741.2543,1.1,-0.07354,4e-05,11.70085]
[1778577831559,40.76,80741.6,1.1,-0.07351,4e-05,11.69681]
[1778577836564,40.75,80741.03,1.1,-0.07352,4e-05,11.69759]
[1778577838625,40.75,80733.9557,1.1,-0.0738,4e-05,11.73085]
[1778577839567,40.75,80729.3157,1.1,-0.07399,4e-05,11.75319]
[1778577845365,40.75,80725.7614,1.1,-0.07413,4e-05,11.76998]
[1778577850401,40.75,80726.37,1.1,-0.0741,4e-05,11.7667]
[1778577855436,40.75,80730.2643,1.1,-0.07394,4e-05,11.7477]
[1778577860498,40.75,80739.2729,1.1,-0.07358,4e-05,11.70436]
[1778577866513,40.75,80739.4043,1.1,-0.07357,4e-05,11.70393]
[1778577871548,40.75,80743.5386,1.1,-0.07339,4e-05,11.68115]
[1778577876583,40.75,80745.3686,1.1,-0.07332,4e-05,11.67272]
[1778577881608,40.75,80746.5271,1.1,-0.07327,4e-05,11.66754]
[1778577886613,40.75,80746.9871,1.1,-0.07326,4e-05,11.66575]
[1778577891618,40.75,80753.0643,1.1,-0.07302,4e-05,11.63708]
[1778577896623,40.75,80753.5829,1.1,-0.073,4e-05,11.63524]
[1778577901628,40.76,80750.0443,1.1,-0.07315,4e-05,11.65287]
[1778577906633,40.76,80752.1214,1.1,-0.07307,4e-05,11.64322]
[1778577911638,40.76,80750.1414,1.1,-0.07315,4e-05,11.65328]
[1778577916643,40.76,80739.6329,1.1,-0.07358,4e-05,11.70413]
[1778577921648,40.76,80740.0586,1.1,-0.07357,4e-05,11.70221]
[1778577926653,40.76,80740.0271,1.1,-0.07357,4e-05,11.7025]
[1778577931660,40.76,80739.8557,1.1,-0.07356,4e-05,11.70032]
[1778577937666,40.76,80739.25,1.1,-0.07359,4e-05,11.70339]
[1778577942671,40.76,80729.0171,1.1,-0.074,4e-05,11.75254]
[1778577947676,40.76,80729.3371,1.1,-0.07399,4e-05,11.75075]
[1778577952681,40.76,80729.6243,1.1,-0.07397,4e-05,11.74914]
[1778577957686,40.76,80729.4171,1.1,-0.07398,4e-05,11.7499]
[1778577962691,40.76,80721.5886,1.1,-0.0743,4e-05,11.78736]
[1778577967696,40.76,80722.3671,1.1,-0.07426,4e-05,11.7831]
[1778577972701,40.75,80723.6271,1.1,-0.07421,4e-05,11.77655]
[1778577977706,40.75,80724.2629,1.1,-0.07418,4e-05,11.77305]
[1778577982711,40.75,80725.1643,1.1,-0.07414,4e-05,11.7683]
[1778577987716,40.75,80724.7629,1.1,-0.07415,4e-05,11.76986]
[1778577992721,40.75,80724.9686,1.1,-0.07412,4e-05,11.76535]
[1778577997726,40.75,80725.4186,1.1,-0.0741,4e-05,11.76284]
[1778578002731,40.75,80725.3429,1.1,-0.0741,4e-05,11.76286]
[1778578007736,40.75,80730.1929,1.1,-0.0739,4e-05,11.7392]
[1778578013549,40.75,80729.4229,1.1,-0.07393,4e-05,11.74271]
[1778578018584,40.75,80728.9686,1.1,-0.07395,4e-05,11.74471]
[1778578023619,40.75,80730.4986,1.1,-0.07388,4e-05,11.73717]
[1778578028654,40.75,80730.1543,1.1,-0.0739,4e-05,11.73869]
[1778578031004,40.75,80731.8543,1.1,-0.07383,4e-05,11.73046]
[1778578031675,40.75,80731.8543,1.1,-0.07382,4e-05,11.73002]
[1778578036710,40.75,80740.2457,1.1,-0.07346,4e-05,11.68755]
[1778578041745,40.74,80741.6386,1.1,-0.07339,4e-05,11.67896]
[1778578046776,40.74,80731.4971,1.1,-0.07379,4e-05,11.72565]
[1778578051781,40.73,80732.6757,1.1,-0.0737,4e-05,11.7147]
[1778578056786,40.73,80732.3443,1.1,-0.0737,4e-05,11.7142]
[1778578061791,40.73,80733.4157,1.1,-0.07364,4e-05,11.707]
[1778578066796,40.72,80732.9457,1.1,-0.07363,4e-05,11.70588]
[1778578071801,40.72,80732.0771,1.1,-0.07364,4e-05,11.7067]
[1778578076806,40.71,80731.3986,1.1,-0.07364,4e-05,11.70663]
[1778578081811,40.7,80731.9571,1.1,-0.07359,4e-05,11.70061]
[1778578086816,40.7,80731.9486,1.1,-0.07356,4e-05,11.69735]
[1778578091821,40.69,80731.87,1.1,-0.07354,4e-05,11.69446]
[1778578096826,40.69,80735.0714,1.1,-0.07338,4e-05,11.67586]
[1778578101831,40.68,80733.2643,1.1,-0.07343,4e-05,11.68144]
[1778578106836,40.68,80733.7643,1.1,-0.07338,4e-05,11.6759]
[1778578111841,40.67,80731.0743,1.1,-0.07345,4e-05,11.68264]
[1778578116846,40.67,80727.7014,1.1,-0.07356,4e-05,11.69567]
[1778578121851,40.66,80729.2171,1.1,-0.07347,4e-05,11.68517]
[1778578126856,40.66,80728.9429,1.1,-0.07346,4e-05,11.68335]
[1778578132861,40.65,80732.1614,1.1,-0.0733,4e-05,11.6642]
[1778578137866,40.64,80732.2286,1.1,-0.07327,4e-05,11.66091]
[1778578142872,40.64,80730.0071,1.1,-0.07334,4e-05,11.66866]
[1778578147877,40.63,80730.6557,1.1,-0.07329,4e-05,11.66258]
[1778578152882,40.63,80730.54,1.1,-0.07327,4e-05,11.66021]
[1778578157887,40.62,80730.3829,1.1,-0.07325,4e-05,11.65807]
[1778578162892,40.62,80729.54,1.1,-0.07326,4e-05,11.65922]
[1778578167897,40.61,80731.4014,1.1,-0.07316,4e-05,11.64741]
[1778578173903,40.61,80731.51,1.1,-0.07311,4e-05,11.64042]
[1778578178908,40.6,80730.5729,1.1,-0.07313,4e-05,11.64221]
[1778578184755,40.6,80730.8514,1.1,-0.07309,4e-05,11.6376]
[1778578189455,40.6,80734.7129,1.1,-0.07291,4e-05,11.61695]
[1778578194826,40.59,80740.4971,1.1,-0.07266,4e-05,11.58632]
[1778578199861,40.59,80745.5657,1.1,-0.07243,4e-05,11.55976]
[1778578202030,40.59,80744.0986,1.1,-0.07249,4e-05,11.56596]
[1778578207119,40.58,80754.0643,1.1,-0.07207,4e-05,11.51632]
[1778578212941,40.58,80753.2471,1.1,-0.07209,4e-05,11.51825]
[1778578217947,40.58,80761.7243,1.1,-0.07173,4e-05,11.47596]
[1778578218187,40.58,80761.7243,1.1,-0.07173,4e-05,11.47596]
[1778578218678,40.58,80761.7243,1.1,-0.07173,4e-05,11.47596]
[1778578219949,40.58,80781.4129,1.1,-0.07094,4e-05,11.38145]
[1778578224149,40.58,80787.49,1.1,-0.07069,4e-05,11.35211]
[1778578224240,40.58,80787.49,1.1,-0.07069,4e-05,11.35211]
[1778578224620,40.58,80787.49,1.1,-0.07069,4e-05,11.35211]
[1778578225956,40.58,80817.7657,1.1,-0.0695,4e-05,11.20844]
[1778578226957,40.58,80837.0429,1.1,-0.06875,4e-05,11.11765]
[1778578231962,40.58,80837.15,1.1,-0.06873,4e-05,11.11487]
[1778578236970,40.58,80839.8614,1.1,-0.06864,4e-05,11.10301]
[1778578241975,40.58,80852.5171,1.1,-0.06816,4e-05,11.04497]
[1778578247480,40.58,80867.5529,1.1,-0.0676,4e-05,10.97656]
[1778578251522,40.59,80886.0129,1.1,-0.06691,4e-05,10.89254]
[1778578257990,40.59,80878.5157,1.1,-0.06722,4e-05,10.93088]
[1778578261994,40.6,80905.3329,1.1,-0.06622,4e-05,10.80845]
[1778578267000,40.6,80897.5586,1.1,-0.06654,4e-05,10.8477]
[1778578272009,40.61,80904.3057,1.1,-0.06631,4e-05,10.81965]
[1778578277013,40.61,80890.1043,1.1,-0.06687,4e-05,10.88855]
[1778578282018,40.62,80886.5757,1.1,-0.06703,4e-05,10.90751]
[1778578287023,40.62,80888.9243,1.1,-0.06696,4e-05,10.89918]
[1778578292029,40.63,80887.7929,1.1,-0.067,4e-05,10.90406]
[1778578297034,40.63,80886.1957,1.1,-0.06708,4e-05,10.914]
[1778578301039,40.63,80868.4157,1.1,-0.06778,4e-05,10.99861]
[1778578301853,40.63,80868.4157,1.1,-0.06778,4e-05,10.99861]
[1778578307045,40.64,80856.7757,1.1,-0.06824,4e-05,11.05537]
[1778578312050,40.64,80855.4729,1.1,-0.06831,4e-05,11.06321]
[1778578317055,40.64,80858.2114,1.1,-0.06822,4e-05,11.05213]
[1778578322065,40.65,80867.5929,1.1,-0.06787,4e-05,11.01019]
[1778578328131,40.65,80873.65,1.1,-0.06766,4e-05,10.98401]
[1778578333135,40.65,80884.0471,1.1,-0.06728,4e-05,10.93764]
[1778578338142,40.66,80887.2271,1.1,-0.06717,4e-05,10.92513]
[1778578343179,40.66,80893.9286,1.1,-0.06694,4e-05,10.89648]
[1778578348928,40.67,80899.91,1.1,-0.06674,4e-05,10.87192]
[1778578353963,40.67,80900.56,1.1,-0.06672,4e-05,10.86854]
[1778578356158,40.67,80881.4086,1.1,-0.06745,4e-05,10.95848]
[1778578361743,40.68,80877.7986,1.1,-0.0676,4e-05,10.97711]
[1778578368061,40.68,80888.2886,1.1,-0.06723,4e-05,10.93127]
[1778578373096,40.69,80888.9857,1.1,-0.06722,4e-05,10.93031]
[1778578378131,40.69,80890.2529,1.1,-0.06719,4e-05,10.9267]
[1778578383166,40.69,80892.6157,1.1,-0.06712,4e-05,10.91801]
[1778578385180,40.7,80876.79,1.1,-0.06773,4e-05,10.9924]
[1778578390194,40.7,80874.6371,1.1,-0.06782,4e-05,11.00414]
[1778578395204,40.7,80878.3157,1.1,-0.0677,4e-05,10.98875]
[1778578401206,40.71,80877.9229,1.1,-0.06773,4e-05,10.99324]
[1778578406211,40.71,80879.7614,1.1,-0.06768,4e-05,10.98685]
[1778578406216,40.71,80879.7614,1.1,-0.06768,4e-05,10.98685]
[1778578412217,40.71,80882.8743,1.1,-0.06756,4e-05,10.97142]
[1778578417222,40.72,80882.7814,1.1,-0.06758,4e-05,10.97379]
[1778578422227,40.72,80888.33,1.1,-0.06738,4e-05,10.94993]
[1778578427232,40.72,80890.4186,1.1,-0.06732,4e-05,10.94229]
[1778578432237,40.73,80901.7543,1.1,-0.06691,4e-05,10.89201]
[1778578437242,40.73,80906.6443,1.1,-0.06674,4e-05,10.87184]
[1778578439245,40.73,80932.1614,1.1,-0.06579,4e-05,10.75524]
[1778578444250,40.74,80928.3729,1.1,-0.06596,4e-05,10.77635]
[1778578447253,40.74,80945.5986,1.1,-0.06534,4e-05,10.69942]
[1778578453071,40.75,80957.4271,1.1,-0.06494,4e-05,10.64958]
[1778578458262,40.76,80950.5957,1.1,-0.06523,4e-05,10.68588]
[1778578463267,40.77,80942.2371,1.1,-0.06557,4e-05,10.7282]
[1778578468272,40.77,80940.8443,1.1,-0.06565,4e-05,10.73832]
[1778578473277,40.78,80939.92,1.1,-0.0657,4e-05,10.74318]
[1778578478282,40.79,80942.6086,1.1,-0.06563,4e-05,10.73449]
[1778578483287,40.79,80938.7329,1.1,-0.0658,4e-05,10.75593]
[1778578489293,40.8,80937.0686,1.1,-0.0659,4e-05,10.76786]
[1778578494298,40.81,80926.5186,1.1,-0.06632,4e-05,10.81973]
[1778578499303,40.81,80938.6929,1.1,-0.06589,4e-05,10.76681]
[1778578503311,40.82,80955.3429,1.1,-0.06529,4e-05,10.69347]
[1778578509317,40.82,80947.4043,1.1,-0.06562,4e-05,10.73458]
[1778578514811,40.83,80946.9957,1.1,-0.06567,4e-05,10.74004]
[1778578520149,40.84,80943.7843,1.1,-0.06582,4e-05,10.75901]
[1778578525186,40.84,80943.09,1.1,-0.06587,4e-05,10.76557]
[1778578530219,40.85,80935.3329,1.1,-0.06619,4e-05,10.80446]
[1778578535254,40.85,80929.6443,1.1,-0.06641,4e-05,10.83055]
[1778578540289,40.86,80921.62,1.1,-0.06673,4e-05,10.87021]
[1778578545325,40.86,80922.4986,1.1,-0.06672,4e-05,10.86869]
[1778578550359,40.87,80927.0157,1.1,-0.06657,4e-05,10.85051]
[1778578555394,40.87,80926.2943,1.1,-0.06662,4e-05,10.85646]
[1778578560433,40.88,80934.5329,1.1,-0.06633,4e-05,10.82124]
[1778578565469,40.88,80931.5914,1.1,-0.06646,4e-05,10.83754]
[1778578570485,40.89,80931.2457,1.1,-0.06649,4e-05,10.84187]
[1778578575490,40.89,80932.1086,1.1,-0.06648,4e-05,10.8406]
[1778578580496,40.9,80931.93,1.1,-0.06651,4e-05,10.8441]
[1778578585501,40.9,80931.1071,1.1,-0.06656,4e-05,10.85055]
[1778578590506,40.9,80927.5829,1.1,-0.06672,4e-05,10.86935]
[1778578590510,40.9,80927.5829,1.1,-0.06672,4e-05,10.86935]
[1778578596512,40.91,80933.5814,1.1,-0.0665,4e-05,10.84222]
[1778578601517,40.92,80933.4071,1.1,-0.06653,4e-05,10.84612]
[1778578606522,40.92,80923.1014,1.1,-0.06694,4e-05,10.89646]
[1778578611531,40.93,80926.1329,1.1,-0.06685,4e-05,10.88523]
[1778578617533,40.93,80930.6814,1.1,-0.0667,4e-05,10.86712]
[1778578621935,40.93,80932.3014,1.1,-0.06666,4e-05,10.86166]
[1778578627543,40.94,80931.7114,1.1,-0.06671,4e-05,10.86787]
[1778578632548,40.94,80931.8857,1.1,-0.06672,4e-05,10.86994]
[1778578638554,40.95,80932.1614,1.1,-0.06674,4e-05,10.87208]
[1778578643559,40.96,80928.1629,1.1,-0.06691,4e-05,10.89324]
[1778578649565,40.96,80929.84,1.1,-0.06688,4e-05,10.88876]
[1778578654570,40.97,80931.0643,1.1,-0.06683,4e-05,10.88277]
[1778578659575,40.97,80930.2114,1.1,-0.06689,4e-05,10.88933]
[1778578663622,40.97,80935.2,1.1,-0.06672,4e-05,10.86856]
[1778578670222,40.98,80921.5129,1.1,-0.06726,4e-05,10.93455]
[1778578675259,40.98,80920.0671,1.1,-0.06733,4e-05,10.94305]
[1778578680293,40.98,80905.03,1.1,-0.06791,4e-05,11.01402]
[1778578685606,40.99,80919.1457,1.1,-0.06738,4e-05,10.95014]
[1778578690884,40.99,80920.3557,1.1,-0.06735,4e-05,10.94674]
[1778578696405,41.0,80926.9571,1.1,-0.06713,4e-05,10.91908]
[1778578701440,41.0,80924.39,1.1,-0.06724,4e-05,10.93323]
[1778578706475,41.0,80920.6714,1.1,-0.0674,4e-05,10.95254]
[1778578711510,41.01,80920.8957,1.1,-0.06739,4e-05,10.95055]
[1778578716545,41.01,80920.52,1.1,-0.06742,4e-05,10.9544]
[1778578721580,41.01,80920.1443,1.1,-0.06745,4e-05,10.95821]
[1778578726647,41.02,80921.1843,1.1,-0.06743,4e-05,10.9555]
[1778578732649,41.02,80924.9143,1.1,-0.06731,4e-05,10.94033]
[1778578737654,41.02,80923.8986,1.1,-0.06736,4e-05,10.94673]
[1778578737659,41.02,80923.8986,1.1,-0.06736,4e-05,10.94673]
[1778578743660,41.03,80923.4357,1.1,-0.0674,4e-05,10.95143]
[1778578748669,41.03,80923.7243,1.1,-0.0674,4e-05,10.9522]
[1778578754671,41.04,80929.82,1.1,-0.06719,4e-05,10.92616]
[1778578759676,41.04,80926.7043,1.1,-0.06732,4e-05,10.94216]
[1778578764681,41.04,80928.8371,1.1,-0.06725,4e-05,10.93406]
[1778578769686,41.04,80929.6043,1.1,-0.06724,4e-05,10.9323]
[1778578774691,41.05,80929.4343,1.1,-0.06724,4e-05,10.9318]
[1778578780702,41.05,80929.1757,1.1,-0.06727,4e-05,10.93512]
[1778578786703,41.06,80927.25,1.1,-0.06736,4e-05,10.94656]
[1778578791708,41.06,80923.9929,1.1,-0.0675,4e-05,10.9636]
[1778578793594,41.06,80923.9929,1.1,-0.0675,4e-05,10.9636]
[1778578794710,41.06,80943.5371,1.1,-0.06677,4e-05,10.8748]
[1778578799716,41.07,80951.7957,1.1,-0.06648,4e-05,10.83935]
[1778578804720,41.07,80951.1214,1.1,-0.06653,4e-05,10.8449]
[1778578809725,41.07,80951.1986,1.1,-0.06654,4e-05,10.84696]
[1778578814730,41.08,80954.4329,1.1,-0.06644,4e-05,10.83461]
[1778578819735,41.08,80957.5357,1.1,-0.06635,4e-05,10.82297]
[1778578824740,41.09,80958.3014,1.1,-0.06634,4e-05,10.82203]
[1778578829745,41.09,80957.43,1.1,-0.06639,4e-05,10.82859]
[1778578834749,41.1,80954.7557,1.1,-0.0665,4e-05,10.84031]
[1778578839754,41.1,80957.3614,1.1,-0.06642,4e-05,10.83083]
[1778578844759,41.1,80957.9671,1.1,-0.06642,4e-05,10.83059]
[1778578850482,41.11,80954.81,1.1,-0.06656,4e-05,10.84796]
[1778578855517,41.11,80957.3414,1.1,-0.06648,4e-05,10.83875]
[1778578860552,41.12,80957.3329,1.1,-0.0665,4e-05,10.84121]
[1778578865587,41.12,80959.6143,1.1,-0.06643,4e-05,10.83321]
[1778578870622,41.13,80963.1743,1.1,-0.06632,4e-05,10.81943]
[1778578875657,41.13,80960.5043,1.1,-0.06644,4e-05,10.83412]
[1778578880693,41.13,80958.7314,1.1,-0.06653,4e-05,10.84464]
[1778578885728,41.14,80958.0114,1.1,-0.06657,4e-05,10.8502]
[1778578890763,41.14,80958.53,1.1,-0.06657,4e-05,10.85011]
[1778578895798,41.15,80954.01,1.1,-0.06674,4e-05,10.86992]
[1778578900833,41.15,80953.73,1.1,-0.06677,4e-05,10.87334]
[1778578905854,41.15,80935.7186,1.1,-0.06746,4e-05,10.95781]
[1778578907872,41.15,80928.4257,1.1,-0.06774,4e-05,10.99207]
[1778578913511,41.16,80929.4514,1.1,-0.06771,4e-05,10.98852]
[1778578918865,41.16,80933.5443,1.1,-0.06757,4e-05,10.97122]
[1778578918869,41.16,80933.5443,1.1,-0.06757,4e-05,10.97122]
[1778578924871,41.16,80940.3643,1.1,-0.06733,4e-05,10.94211]
[1778578929881,41.17,80947.6543,1.1,-0.06707,4e-05,10.9107]
[1778578935888,41.17,80934.7571,1.1,-0.06757,4e-05,10.97202]
[1778578941889,41.17,80937.9671,1.1,-0.06747,4e-05,10.95944]
[1778578946894,41.18,80938.1057,1.1,-0.06748,4e-05,10.96064]
[1778578951899,41.18,80941.0643,1.1,-0.06736,4e-05,10.94583]
[1778578957320,41.18,80941.8586,1.1,-0.06735,4e-05,10.94374]
[1778578962914,41.19,80940.3986,1.1,-0.06742,4e-05,10.95312]
[1778578967919,41.19,80940.4729,1.1,-0.06743,4e-05,10.95465]
[1778578968287,41.19,80940.4729,1.1,-0.06743,4e-05,10.95465]
[1778578973925,41.19,80940.6171,1.1,-0.06744,4e-05,10.95567]
[1778578978930,41.2,80937.9814,1.1,-0.06755,4e-05,10.9691]
[1778578980628,41.2,80938.37,1.1,-0.06754,4e-05,10.96757]
[1778578985940,41.2,80930.8557,1.1,-0.06784,4e-05,11.00392]
[1778578985946,41.2,80930.8557,1.1,-0.06784,4e-05,11.00392]
[1778578989856,41.2,80929.3257,1.1,-0.0679,4e-05,11.01183]
[1778578992134,41.2,80928.9129,1.1,-0.06792,4e-05,11.01456]
[1778578992726,41.2,80928.9129,1.1,-0.06792,4e-05,11.01456]
[1778578997952,41.21,80933.4843,1.1,-0.06777,4e-05,10.99526]
[1778579002960,41.21,80944.2314,1.1,-0.06737,4e-05,10.94743]
[1778579007965,41.21,80947.6171,1.1,-0.06726,4e-05,10.93384]
[1778579009167,41.21,80947.6171,1.1,-0.06726,4e-05,10.93423]
[1778579014628,41.22,80947.5857,1.1,-0.06727,4e-05,10.9337]
[1778579019663,41.22,80945.91,1.1,-0.06735,4e-05,10.94341]
[1778579024698,41.22,80941.47,1.1,-0.06753,4e-05,10.9656]
[1778579029988,41.23,80945.5957,1.1,-0.06739,4e-05,10.94847]
[1778579035775,41.23,80942.9357,1.1,-0.0675,4e-05,10.96284]
[1778579040810,41.23,80943.6257,1.1,-0.06749,4e-05,10.96141]
[1778579045845,41.24,80942.2629,1.1,-0.06756,4e-05,10.96938]
[1778579050880,41.24,80942.8943,1.1,-0.06755,4e-05,10.96817]
[1778579055915,41.24,80950.2657,1.1,-0.06728,4e-05,10.93621]
[1778579060950,41.25,80953.2614,1.1,-0.06719,4e-05,10.92443]
[1778579065985,41.25,80945.8986,1.1,-0.06748,4e-05,10.96008]
[1778579071020,41.25,80944.4,1.1,-0.06753,4e-05,10.96559]
[1778579076045,41.25,80944.1971,1.1,-0.06755,4e-05,10.9682]
[1778579081050,41.26,80943.9971,1.1,-0.06757,4e-05,10.97077]
[1778579086055,41.26,80937.0914,1.1,-0.06785,4e-05,11.00392]
[1778579088747,41.26,80937.1171,1.1,-0.06785,4e-05,11.00435]
[1778579098067,41.26,80937.1086,1.1,-0.06787,4e-05,11.0063]
[1778579103072,41.27,80929.9971,1.1,-0.06814,4e-05,11.03981]
[1778579108077,41.27,80938.6871,1.1,-0.06782,4e-05,11.0006]
[1778579113083,41.27,80946.0371,1.1,-0.06755,4e-05,10.96788]
[1778579118088,41.27,80949.96,1.1,-0.06741,4e-05,10.95117]
[1778579123093,41.27,80949.8557,1.1,-0.06743,4e-05,10.95297]
[1778579128098,41.28,80949.57,1.1,-0.06745,4e-05,10.95558]
[1778579133103,41.28,80943.2186,1.1,-0.06768,4e-05,10.98291]
[1778579138107,41.28,80948.5729,1.1,-0.06749,4e-05,10.95953]
[1778579143112,41.28,80952.5514,1.1,-0.06735,4e-05,10.9426]
[1778579148117,41.28,80952.8314,1.1,-0.06735,4e-05,10.9427]
[1778579153124,41.29,80952.21,1.1,-0.06738,4e-05,10.94692]
[1778579159130,41.29,80949.4729,1.1,-0.0675,4e-05,10.96099]
[1778579164135,41.29,80949.1043,1.1,-0.06752,4e-05,10.9639]
[1778579169140,41.29,80945.8629,1.1,-0.06765,4e-05,10.97988]
[1778579173145,41.29,80928.7243,1.1,-0.06831,4e-05,11.05937]
[1778579178149,41.3,80927.2614,1.1,-0.06837,4e-05,11.0665]
[1778579179895,41.3,80927.2614,1.1,-0.06837,4e-05,11.06658]
[1778579185047,41.3,80920.1257,1.1,-0.06864,4e-05,11.10003]
[1778579191026,41.3,80918.4443,1.1,-0.06871,4e-05,11.1084]
[1778579196903,41.3,80916.7,1.1,-0.06877,4e-05,11.11404]
[1778579201938,41.3,80903.0386,1.1,-0.06929,4e-05,11.17743]
[1778579206975,41.3,80903.1857,1.1,-0.06928,4e-05,11.17671]
[1778579207824,41.3,80903.1857,1.1,-0.06928,4e-05,11.17671]
[1778579213187,41.3,80903.56,1.1,-0.06927,4e-05,11.17493]
[1778579218728,41.3,80904.5186,1.1,-0.06923,4e-05,11.17047]
[1778579224093,41.3,80899.7143,1.1,-0.06942,4e-05,11.19253]
[1778579229128,41.3,80894.2686,1.1,-0.06962,4e-05,11.21748]
[1778579229207,41.3,80894.2686,1.1,-0.06962,4e-05,11.21748]
[1778579235173,41.3,80880.6443,1.1,-0.07014,4e-05,11.28009]
[1778579239201,41.29,80859.6086,1.1,-0.07096,4e-05,11.37736]
[1778579244229,41.29,80860.7,1.1,-0.0709,4e-05,11.37066]
[1778579249234,41.29,80867.0143,1.1,-0.07064,4e-05,11.33961]
[1778579254239,41.29,80870.2857,1.1,-0.07049,4e-05,11.32003]
[1778579259260,41.28,80874.3243,1.1,-0.07032,4e-05,11.30011]
[1778579259267,41.28,80874.3243,1.1,-0.07032,4e-05,11.30011]
[1778579265266,41.28,80874.0371,1.1,-0.07032,4e-05,11.30014]
[1778579270271,41.28,80870.8771,1.1,-0.07043,4e-05,11.31372]
[1778579275276,41.28,80872.4343,1.1,-0.07036,4e-05,11.30529]
[1778579280285,41.28,80870.0886,1.1,-0.07045,4e-05,11.31505]
[1778579286287,41.27,80864.2243,1.1,-0.07066,4e-05,11.34104]
[1778579289290,41.27,80863.4443,1.1,-0.07069,4e-05,11.34391]
[1778579291292,41.27,80859.7271,1.1,-0.07083,4e-05,11.36073]
[1778579296297,41.27,80871.9743,1.1,-0.07034,4e-05,11.30215]
[1778579296302,41.27,80871.9743,1.1,-0.07034,4e-05,11.30215]
[1778579302303,41.27,80872.6229,1.1,-0.0703,4e-05,11.29784]
[1778579307308,41.27,80873.0586,1.1,-0.07028,4e-05,11.29476]
[1778579312313,41.26,80873.8786,1.1,-0.07022,4e-05,11.2868]
[1778579317318,41.26,80888.2386,1.1,-0.06966,4e-05,11.21921]
[1778579322323,41.26,80890.3914,1.1,-0.06957,4e-05,11.2088]
[1778579327328,41.26,80893.91,1.1,-0.06944,4e-05,11.19217]
[1778579332333,41.26,80898.0114,1.1,-0.06928,4e-05,11.17293]
[1778579337341,41.26,80898.3057,1.1,-0.06926,4e-05,11.1715]
[1778579342346,41.26,80898.48,1.1,-0.06926,4e-05,11.17063]
[1778579347960,41.26,80896.3714,1.1,-0.06934,4e-05,11.1803]
[1778579352996,41.26,80893.93,1.1,-0.06943,4e-05,11.19142]
[1778579358219,41.26,80893.3329,1.1,-0.06945,4e-05,11.19402]
[1778579364073,41.26,80894.1614,1.1,-0.06942,4e-05,11.18986]
[1778579369108,41.26,80893.5271,1.1,-0.06944,4e-05,11.19259]
[1778579374143,41.26,80899.2329,1.1,-0.0692,4e-05,11.16294]
[1778579379178,41.26,80906.29,1.1,-0.06893,4e-05,11.13045]
[1778579384213,41.26,80907.6714,1.1,-0.06888,4e-05,11.12433]
[1778579389401,41.26,80912.5271,1.1,-0.0687,4e-05,11.10227]
[1778579395407,41.26,80912.0257,1.1,-0.06872,4e-05,11.10514]
[1778579401332,41.26,80913.1414,1.1,-0.06868,4e-05,11.1005]
[1778579406418,41.26,80905.9,1.1,-0.06896,4e-05,11.13432]
[1778579406424,41.26,80905.9,1.1,-0.06896,4e-05,11.13432]
[1778579412409,41.26,80905.37,1.1,-0.06899,4e-05,11.13714]
[1778579416537,41.26,80904.5229,1.1,-0.06902,4e-05,11.14129]
[1778579426440,41.26,80905.65,1.1,-0.06898,4e-05,11.13639]
[1778579431445,41.26,80898.0743,1.1,-0.06926,4e-05,11.16857]
[1778579436450,41.26,80890.4343,1.1,-0.06955,4e-05,11.20389]
[1778579441456,41.26,80889.8543,1.1,-0.06957,4e-05,11.20623]
[1778579446461,41.26,80888.0014,1.1,-0.06964,4e-05,11.21447]
[1778579451466,41.26,80888.2929,1.1,-0.06962,4e-05,11.21272]
[1778579456471,41.26,80887.14,1.1,-0.06966,4e-05,11.21767]
[1778579461476,41.26,80887.6443,1.1,-0.06964,4e-05,11.21491]
[1778579466483,41.26,80888.6443,1.1,-0.0696,4e-05,11.20986]
[1778579471490,41.26,80893.5657,1.1,-0.06941,4e-05,11.18675]
[1778579476495,41.26,80889.3443,1.1,-0.06957,4e-05,11.20611]
[1778579481505,41.26,80885.1143,1.1,-0.06973,4e-05,11.22531]
[1778579487506,41.26,80883.2786,1.1,-0.0698,4e-05,11.23334]
[1778579493512,41.26,80883.23,1.1,-0.06978,4e-05,11.22994]
[1778579493517,41.26,80883.23,1.1,-0.06978,4e-05,11.22994]
[1778579499518,41.26,80882.0943,1.1,-0.06981,4e-05,11.23457]
[1778579506524,41.25,80882.71,1.1,-0.06978,4e-05,11.23095]
[1778579511529,41.25,80883.9486,1.1,-0.06973,4e-05,11.22469]
[1778579517138,41.25,80883.6071,1.1,-0.06974,4e-05,11.22567]
[1778579522173,41.25,80876.8171,1.1,-0.07,4e-05,11.25671]
[1778579527208,41.25,80875.2914,1.1,-0.07005,4e-05,11.26304]
[1778579527552,41.25,80875.2914,1.1,-0.07005,4e-05,11.26304]
[1778579533250,41.25,80871.2557,1.1,-0.0702,4e-05,11.28092]
[1778579538557,41.25,80871.7643,1.1,-0.07018,4e-05,11.27777]
[1778579544563,41.25,80872.8386,1.1,-0.07013,4e-05,11.27185]
[1778579550369,41.24,80875.7429,1.1,-0.07001,4e-05,11.25746]
[1778579550576,41.24,80875.7429,1.1,-0.07001,4e-05,11.25746]
[1778579557576,41.24,80874.54,1.1,-0.07003,4e-05,11.25896]
[1778579563460,41.24,80874.8714,1.1,-0.07001,4e-05,11.25651]
[1778579568495,41.24,80870.8114,1.1,-0.07016,4e-05,11.27462]
[1778579573530,41.24,80874.89,1.1,-0.06999,4e-05,11.25483]
[1778579578565,41.24,80870.9871,1.1,-0.07014,4e-05,11.27226]
[1778579583600,41.24,80866.6214,1.1,-0.0703,4e-05,11.29175]
[1778579583624,41.24,80866.6214,1.1,-0.0703,4e-05,11.29175]
[1778579589608,41.23,80866.2657,1.1,-0.07031,4e-05,11.29238]
[1778579594613,41.23,80865.3857,1.1,-0.07033,4e-05,11.29559]
[1778579594617,41.23,80865.3857,1.1,-0.07033,4e-05,11.29559]
[1778579600619,41.23,80865.5829,1.1,-0.07032,4e-05,11.29346]
[1778579602995,41.23,80865.5614,1.1,-0.07031,4e-05,11.29316]
[1778579605047,41.23,80866.3486,1.1,-0.07028,4e-05,11.28914]
[1778579610629,41.23,80868.3586,1.1,-0.0702,4e-05,11.27877]
[1778579615634,41.23,80869.3629,1.1,-0.07013,4e-05,11.27025]
[1778579615638,41.23,80869.3629,1.1,-0.07013,4e-05,11.27025]
[1778579622641,41.22,80868.0457,1.1,-0.07018,4e-05,11.2754]
[1778579627646,41.22,80859.9514,1.1,-0.07048,4e-05,11.31229]
[1778579632651,41.22,80858.2557,1.1,-0.07054,4e-05,11.31918]
[1778579637656,41.22,80855.9357,1.1,-0.07062,4e-05,11.32892]
[1778579638301,41.22,80855.9357,1.1,-0.07062,4e-05,11.32892]
[1778579638385,41.22,80855.9357,1.1,-0.07062,4e-05,11.32869]
[1778579639128,41.22,80855.9357,1.1,-0.07062,4e-05,11.32869]
[1778579639658,41.22,80853.1043,1.1,-0.07073,4e-05,11.34214]
[1778579640562,41.22,80853.1043,1.1,-0.07073,4e-05,11.34214]
[1778579640659,41.22,80852.6243,1.1,-0.07075,4e-05,11.34413]
[1778579644664,41.22,80835.8657,1.1,-0.07141,4e-05,11.42325]
[1778579649669,41.22,80830.3414,1.1,-0.07163,4e-05,11.44931]
[1778579654674,41.22,80831.27,1.1,-0.0716,4e-05,11.44501]
[1778579660680,41.22,80835.1386,1.1,-0.07144,4e-05,11.42699]
[1778579665686,41.22,80827.2529,1.1,-0.07176,4e-05,11.46414]
[1778579670691,41.22,80831.0471,1.1,-0.07161,4e-05,11.44627]
[1778579675696,41.22,80833.32,1.1,-0.0715,4e-05,11.43259]
[1778579676458,41.22,80833.32,1.1,-0.0715,4e-05,11.43259]
[1778579676475,41.22,80833.32,1.1,-0.0715,4e-05,11.43263]
[1778579677236,41.22,80833.32,1.1,-0.0715,4e-05,11.43263]
[1778579677333,41.22,80833.32,1.1,-0.0715,4e-05,11.43224]
[1778579683315,41.22,80834.1943,1.1,-0.07147,4e-05,11.42836]
[1778579688350,41.22,80833.7186,1.1,-0.07149,4e-05,11.43079]
[1778579693714,41.22,80831.7271,1.1,-0.07157,4e-05,11.44031]
[1778579698934,41.22,80831.4357,1.1,-0.07158,4e-05,11.44179]
[1778579704725,41.22,80829.9714,1.1,-0.07164,4e-05,11.44877]
[1778579710505,41.22,80817.9971,1.1,-0.07212,4e-05,11.5059]
[1778579715736,41.22,80813.68,1.1,-0.0723,4e-05,11.52712]
[1778579720741,41.22,80815.93,1.1,-0.07221,4e-05,11.51733]
[1778579726747,41.23,80815.3729,1.1,-0.07224,4e-05,11.52101]
[1778579732753,41.23,80813.1571,1.1,-0.07232,4e-05,11.52932]
[1778579738701,41.23,80813.3229,1.1,-0.07232,4e-05,11.52947]
[1778579743736,41.23,80820.3386,1.1,-0.07205,4e-05,11.49719]
[1778579748767,41.23,80838.9686,1.1,-0.07132,4e-05,11.41067]
[1778579753773,41.24,80836.3371,1.1,-0.07144,4e-05,11.4247]
[1778579758778,41.24,80833.6086,1.1,-0.07156,4e-05,11.43906]
[1778579763783,41.24,80824.77,1.1,-0.07192,4e-05,11.48195]
[1778579768789,41.24,80828.2029,1.1,-0.0718,4e-05,11.46701]
[1778579774797,41.24,80823.1843,1.1,-0.072,4e-05,11.49181]
[1778579779810,41.25,80823.2743,1.1,-0.07201,4e-05,11.49261]
[1778579784815,41.25,80832.1057,1.1,-0.07167,4e-05,11.45232]
[1778579789820,41.25,80832.6914,1.1,-0.07166,4e-05,11.45091]
[1778579794825,41.25,80834.3543,1.1,-0.07159,4e-05,11.44131]
[1778579802415,41.26,80832.5057,1.1,-0.07167,4e-05,11.45111]
[1778579807838,41.26,80831.7014,1.1,-0.07172,4e-05,11.45727]
[1778579812844,41.26,80831.8,1.1,-0.07173,4e-05,11.4581]
[1778579817849,41.26,80831.8014,1.1,-0.07174,4e-05,11.45938]
[1778579822854,41.27,80828.6486,1.1,-0.07187,4e-05,11.47541]
[1778579827870,41.27,80828.9086,1.1,-0.07187,4e-05,11.47533]
[1778579832875,41.27,80828.4743,1.1,-0.0719,4e-05,11.47851]
[1778579837880,41.27,80822.96,1.1,-0.07212,4e-05,11.50549]
[1778579842885,41.27,80819.0086,1.1,-0.07229,4e-05,11.52491]
[1778579847890,41.27,80819.2186,1.1,-0.07229,4e-05,11.52465]
[1778579853896,41.28,80817.83,1.1,-0.07233,4e-05,11.52894]
[1778579859542,41.28,80819.7143,1.1,-0.07226,4e-05,11.52097]
[1778579864577,41.28,80819.7357,1.1,-0.07227,4e-05,11.52164]
[1778579869612,41.28,80819.7871,1.1,-0.07227,4e-05,11.52214]
[1778579874647,41.28,80819.9514,1.1,-0.07227,4e-05,11.52212]
[1778579879682,41.28,80819.7386,1.1,-0.07229,4e-05,11.52388]
[1778579884717,41.28,80820.2014,1.1,-0.07227,4e-05,11.52245]
[1778579889752,41.29,80818.7357,1.1,-0.07234,4e-05,11.53007]
[1778579894889,41.28,80828.0314,1.1,-0.07197,4e-05,11.48594]
[1778579900830,41.28,80836.3829,1.1,-0.07164,4e-05,11.44654]
[1778579905865,41.28,80836.0157,1.1,-0.07165,4e-05,11.44831]
[1778579910901,41.28,80835.73,1.1,-0.07166,4e-05,11.44959]
[1778579915935,41.28,80836.0971,1.1,-0.07163,4e-05,11.44472]
[1778579920966,41.28,80835.8786,1.1,-0.07164,4e-05,11.44571]
[1778579925971,41.28,80828.7086,1.1,-0.07192,4e-05,11.47939]
[1778579930976,41.28,80828.3157,1.1,-0.07193,4e-05,11.48093]
[1778579935981,41.28,80829.8857,1.1,-0.07188,4e-05,11.47409]
[1778579940987,41.29,80831.1786,1.1,-0.07183,4e-05,11.46916]
[1778579945992,41.29,80833.4486,1.1,-0.07174,4e-05,11.45833]
[1778579951998,41.29,80833.2957,1.1,-0.07175,4e-05,11.4589]
[1778579958004,41.29,80833.4914,1.1,-0.07174,4e-05,11.45838]
[1778579963009,41.29,80834.2229,1.1,-0.07171,4e-05,11.45483]
[1778579965167,41.29,80834.2043,1.1,-0.07171,4e-05,11.45488]
[1778579966012,41.29,80834.7943,1.1,-0.07169,4e-05,11.45166]
[1778579966890,41.29,80834.7943,1.1,-0.07169,4e-05,11.45166]
[1778579966938,41.29,80834.7943,1.1,-0.07168,4e-05,11.45122]
[1778579967703,41.29,80834.7943,1.1,-0.07168,4e-05,11.45122]
[1778579967804,41.29,80834.7943,1.1,-0.07168,4e-05,11.45121]
[1778579968996,41.29,80834.7943,1.1,-0.07168,4e-05,11.45121]
[1778579969015,41.28,80834.8057,1.1,-0.07168,4e-05,11.45072]
[1778579974020,41.28,80834.8614,1.1,-0.07166,4e-05,11.44729]
[1778579979004,41.28,80836.4471,1.1,-0.0716,4e-05,11.43981]
[1778579979020,41.28,80836.4471,1.1,-0.0716,4e-05,11.43982]
[1778579979809,41.28,80836.4471,1.1,-0.0716,4e-05,11.43982]
[1778579980016,41.28,80836.4471,1.1,-0.0716,4e-05,11.43982]
[1778579982036,41.28,80843.9114,1.1,-0.07129,4e-05,11.40357]
[1778579983029,41.28,80843.7057,1.1,-0.0713,4e-05,11.40459]
[1778579988034,41.28,80843.2371,1.1,-0.07132,4e-05,11.40712]
[1778579993039,41.28,80841.9614,1.1,-0.07138,4e-05,11.41338]
[1778579998044,41.28,80845.6529,1.1,-0.07123,4e-05,11.39632]
[1778580004052,41.28,80838.2386,1.1,-0.07153,4e-05,11.43157]
[1778580009059,41.29,80841.49,1.1,-0.07141,4e-05,11.41748]
[1778580014064,41.29,80834.7443,1.1,-0.07168,4e-05,11.44988]
[1778580019677,41.29,80819.4571,1.1,-0.0723,4e-05,11.52312]
[1778580025079,41.29,80809.4014,1.1,-0.0727,4e-05,11.57112]
[1778580031085,41.29,80810.3386,1.1,-0.07265,4e-05,11.56399]
[1778580036090,41.29,80810.8629,1.1,-0.07263,4e-05,11.56192]
[1778580042096,41.29,80810.7914,1.1,-0.07264,4e-05,11.56277]
[1778580047101,41.29,80810.7143,1.1,-0.07265,4e-05,11.56355]
[1778580052911,41.29,80820.2671,1.1,-0.07227,4e-05,11.51907]
[1778580057946,41.3,80826.9314,1.1,-0.07202,4e-05,11.48863]
[1778580062981,41.3,80823.84,1.1,-0.07215,4e-05,11.50419]
[1778580068122,41.3,80824.6514,1.1,-0.07212,4e-05,11.50126]
[1778580074058,41.3,80828.7929,1.1,-0.07197,4e-05,11.4829]
[1778580079094,41.3,80827.7386,1.1,-0.07202,4e-05,11.48886]
[1778580084129,41.31,80828.0314,1.1,-0.07201,4e-05,11.48846]
[1778580089143,41.31,80830.3329,1.1,-0.07193,4e-05,11.47867]
[1778580094147,41.31,80825.4814,1.1,-0.07211,4e-05,11.49939]
[1778580099152,41.31,80824.8,1.1,-0.07215,4e-05,11.50346]
[1778580104157,41.31,80823.9943,1.1,-0.07217,4e-05,11.50674]
[1778580109162,41.31,80823.6957,1.1,-0.07218,4e-05,11.50761]
[1778580115168,41.31,80823.2686,1.1,-0.07221,4e-05,11.5106]
[1778580120173,41.31,80824.0371,1.1,-0.07218,4e-05,11.50779]
[1778580125552,41.31,80827.9443,1.1,-0.07202,4e-05,11.48893]
[1778580131184,41.31,80841.1129,1.1,-0.0715,4e-05,11.42711]
[1778580136189,41.31,80841.5829,1.1,-0.07149,4e-05,11.42498]
[1778580141194,41.31,80842.2757,1.1,-0.07146,4e-05,11.42182]
[1778580146199,41.31,80825.3629,1.1,-0.07213,4e-05,11.50109]
[1778580151204,41.31,80819.0043,1.1,-0.07237,4e-05,11.52833]
[1778580156209,41.31,80824.8057,1.1,-0.07214,4e-05,11.50182]
[1778580157930,41.31,80825.1471,1.1,-0.07213,4e-05,11.50039]
[1778580158025,41.31,80825.1471,1.1,-0.07213,4e-05,11.50056]
[1778580158591,41.31,80825.1471,1.1,-0.07213,4e-05,11.50056]
[1778580159212,41.31,80824.8714,1.1,-0.07214,4e-05,11.50203]
[1778580164217,41.32,80826.5371,1.1,-0.07208,4e-05,11.49505]
[1778580169222,41.32,80816.2857,1.1,-0.0725,4e-05,11.54419]
[1778580175229,41.32,80814.0757,1.1,-0.07259,4e-05,11.5552]
[1778580180234,41.32,80812.5371,1.1,-0.07266,4e-05,11.56288]
[1778580185843,41.32,80811.8571,1.1,-0.07269,4e-05,11.56651]
[1778580190878,41.32,80809.9271,1.1,-0.07277,4e-05,11.57593]
[1778580193642,41.32,80809.5686,1.1,-0.07278,4e-05,11.57773]
[1778580194077,41.32,80809.5686,1.1,-0.07278,4e-05,11.57773]
[1778580200948,41.32,80782.2729,1.1,-0.07387,4e-05,11.70599]
[1778580203307,41.32,80781.4086,1.1,-0.0739,4e-05,11.7098]
[1778580209004,41.32,80790.8729,1.1,-0.07352,4e-05,11.66413]
[1778580214039,41.32,80791.1843,1.1,-0.07348,4e-05,11.65914]
[1778580214813,41.32,80791.1843,1.1,-0.07348,4e-05,11.65914]
[1778580220081,41.31,80793.6729,1.1,-0.07338,4e-05,11.64698]
[1778580225284,41.31,80794.58,1.1,-0.07334,4e-05,11.64242]
[1778580231158,41.31,80794.9786,1.1,-0.07332,4e-05,11.64025]
[1778580232701,41.31,80795.3957,1.1,-0.0733,4e-05,11.63823]
[1778580238207,41.31,80795.3157,1.1,-0.07331,4e-05,11.63836]
[1778580243242,41.31,80793.1743,1.1,-0.07339,4e-05,11.64824]
[1778580248277,41.31,80793.4571,1.1,-0.07338,4e-05,11.64662]
[1778580253311,41.31,80794.2271,1.1,-0.07334,4e-05,11.64271]
[1778580259317,41.31,80793.76,1.1,-0.07336,4e-05,11.64461]
[1778580263624,41.31,80793.3386,1.1,-0.07337,4e-05,11.64639]
[1778580269328,41.31,80787.6443,1.1,-0.0736,4e-05,11.67306]
[1778580274333,41.31,80787.4829,1.1,-0.07359,4e-05,11.67021]
[1778580279337,41.31,80786.3029,1.1,-0.07363,4e-05,11.67534]
[1778580284342,41.31,80785.2229,1.1,-0.07367,4e-05,11.67995]
[1778580289347,41.31,80784.2857,1.1,-0.0737,4e-05,11.68385]
[1778580294352,41.31,80783.7343,1.1,-0.07372,4e-05,11.6859]
[1778580299357,41.3,80783.2043,1.1,-0.07374,4e-05,11.68785]
[1778580304362,41.3,80782.5614,1.1,-0.07376,4e-05,11.69032]
[1778580309368,41.3,80790.0971,1.1,-0.07345,4e-05,11.6541]
[1778580310585,41.3,80791.3886,1.1,-0.0734,4e-05,11.64791]
[1778580316375,41.3,80791.2529,1.1,-0.0734,4e-05,11.64821]
[1778580321380,41.3,80800.2243,1.1,-0.07304,4e-05,11.60566]
[1778580324354,41.3,80800.5971,1.1,-0.07302,4e-05,11.60392]
[1778580330389,41.3,80791.0343,1.1,-0.07341,4e-05,11.64901]
[1778580335394,41.3,80786.6414,1.1,-0.07356,4e-05,11.66638]
[1778580340401,41.3,80789.0757,1.1,-0.07346,4e-05,11.65445]
[1778580345406,41.3,80805.9557,1.1,-0.07278,4e-05,11.57438]
[1778580350411,41.3,80806.4771,1.1,-0.07277,4e-05,11.57221]
[1778580356034,41.3,80806.0071,1.1,-0.07279,4e-05,11.57479]
[1778580361069,41.3,80806.4843,1.1,-0.07277,4e-05,11.57284]
[1778580366381,41.3,80805.96,1.1,-0.07279,4e-05,11.57555]
[1778580370566,41.3,80805.6757,1.1,-0.07281,4e-05,11.57718]
[1778580377186,41.3,80814.7943,1.1,-0.07245,4e-05,11.53479]
[1778580382221,41.31,80805.76,1.1,-0.07281,4e-05,11.57782]
[1778580387256,41.31,80805.8043,1.1,-0.07281,4e-05,11.57788]
[1778580392292,41.3,80806.4757,1.1,-0.07276,4e-05,11.57077]
[1778580397326,41.3,80808.7686,1.1,-0.07266,4e-05,11.55896]
[1778580402361,41.3,80808.4586,1.1,-0.07267,4e-05,11.55946]
[1778580408403,41.3,80807.1086,1.1,-0.07272,4e-05,11.56548]
[1778580414912,41.3,80806.9,1.1,-0.07273,4e-05,11.56648]
[1778580420484,41.3,80810.4371,1.1,-0.07257,4e-05,11.54824]
[1778580425490,41.3,80817.2057,1.1,-0.0723,4e-05,11.51553]
[1778580430495,41.3,80821.6243,1.1,-0.07212,4e-05,11.49415]
[1778580435500,41.29,80822.0786,1.1,-0.0721,4e-05,11.49167]
[1778580440505,41.29,80822.3143,1.1,-0.07208,4e-05,11.49014]
[1778580445510,41.29,80824.45,1.1,-0.072,4e-05,11.47972]
[1778580450515,41.29,80825.17,1.1,-0.07196,4e-05,11.47601]
[1778580455519,41.29,80830.8129,1.1,-0.07172,4e-05,11.44624]
[1778580460524,41.29,80829.37,1.1,-0.07178,4e-05,11.45291]
[1778580465529,41.29,80831.7929,1.1,-0.07168,4e-05,11.44147]
[1778580470534,41.29,80831.36,1.1,-0.0717,4e-05,11.44348]
[1778580475538,41.29,80841.5757,1.1,-0.0713,4e-05,11.39557]
[1778580480543,41.29,80837.5443,1.1,-0.07146,4e-05,11.41468]
[1778580486549,41.29,80837.5786,1.1,-0.07146,4e-05,11.41472]
[1778580491554,41.29,80836.5557,1.1,-0.0715,4e-05,11.41968]
[1778580497564,41.29,80836.5986,1.1,-0.0715,4e-05,11.41965]
[1778580503570,41.29,80836.3914,1.1,-0.07151,4e-05,11.42079]
[1778580508575,41.29,80832.9614,1.1,-0.07164,4e-05,11.43703]
[1778580514048,41.29,80829.07,1.1,-0.07178,4e-05,11.45208]
[1778580519585,41.29,80824.2757,1.1,-0.07197,4e-05,11.47431]
[1778580525217,41.29,80824.3186,1.1,-0.07196,4e-05,11.47376]
[1778580530595,41.29,80830.1986,1.1,-0.07173,4e-05,11.44591]
[1778580536294,41.29,80831.8014,1.1,-0.07167,4e-05,11.43834]
[1778580541329,41.29,80832.87,1.1,-0.07162,4e-05,11.43337]
[1778580546364,41.29,80835.2157,1.1,-0.07153,4e-05,11.42247]
[1778580551401,41.29,80835.65,1.1,-0.07152,4e-05,11.42056]
[1778580551744,41.29,80835.65,1.1,-0.07152,4e-05,11.42056]
[1778580552407,41.29,80835.65,1.1,-0.07151,4e-05,11.42017]
[1778580552707,41.29,80835.65,1.1,-0.07151,4e-05,11.42017]
[1778580553211,41.29,80835.65,1.1,-0.07151,4e-05,11.42017]
[1778580554008,41.29,80835.65,1.1,-0.07151,4e-05,11.42021]
[1778580554421,41.29,80835.65,1.1,-0.07151,4e-05,11.42025]
[1778580559456,41.29,80840.87,1.1,-0.07131,4e-05,11.3963]
[1778580564491,41.3,80829.01,1.1,-0.07179,4e-05,11.4533]
[1778580569677,41.3,80828.2229,1.1,-0.07183,4e-05,11.45822]
[1778580574682,41.3,80827.12,1.1,-0.07186,4e-05,11.46011]
[1778580580603,41.3,80823.5429,1.1,-0.072,4e-05,11.47666]
[1778580583477,41.3,80823.1043,1.1,-0.07201,4e-05,11.47886]
[1778580583624,41.3,80823.1043,1.1,-0.07202,4e-05,11.47906]
[1778580584241,41.3,80823.1043,1.1,-0.07202,4e-05,11.47906]
[1778580584631,41.3,80823.1043,1.1,-0.07201,4e-05,11.47856]
[1778580589670,41.3,80825.9057,1.1,-0.0719,4e-05,11.46512]
[1778580594702,41.3,80828.1114,1.1,-0.07181,4e-05,11.45456]
[1778580599707,41.3,80828.9329,1.1,-0.07178,4e-05,11.45056]
[1778580604712,41.3,80831.3057,1.1,-0.07168,4e-05,11.4393]
[1778580609716,41.3,80834.5529,1.1,-0.07155,4e-05,11.4241]
[1778580614721,41.3,80835.5743,1.1,-0.07151,4e-05,11.41944]
[1778580619726,41.3,80840.9857,1.1,-0.0713,4e-05,11.39437]
[1778580624731,41.3,80840.5843,1.1,-0.07132,4e-05,11.39657]
[1778580629736,41.3,80840.6286,1.1,-0.07132,4e-05,11.39668]
[1778580637744,41.3,80842.94,1.1,-0.07122,4e-05,11.38323]
[1778580642749,41.3,80843.0471,1.1,-0.07122,4e-05,11.38317]
[1778580647754,41.3,80837.76,1.1,-0.07143,4e-05,11.40835]
[1778580652759,41.3,80830.3457,1.1,-0.07172,4e-05,11.44323]
[1778580658200,41.3,80831.3329,1.1,-0.07168,4e-05,11.43857]
[1778580663770,41.3,80831.2386,1.1,-0.07169,4e-05,11.43899]
[1778580668775,41.3,80831.2557,1.1,-0.07169,4e-05,11.43889]
[1778580668873,41.3,80831.2557,1.1,-0.07169,4e-05,11.43889]
[1778580669419,41.3,80831.2557,1.1,-0.07169,4e-05,11.43889]
[1778580678785,41.3,80839.7257,1.1,-0.07135,4e-05,11.39908]
[1778580683790,41.3,80841.0529,1.1,-0.0713,4e-05,11.39316]
[1778580689369,41.3,80840.2143,1.1,-0.07134,4e-05,11.39746]
[1778580694404,41.3,80840.1029,1.1,-0.07133,4e-05,11.39517]
[1778580699440,41.3,80831.3586,1.1,-0.07167,4e-05,11.43638]
[1778580704475,41.3,80831.2157,1.1,-0.07168,4e-05,11.43702]
[1778580709511,41.3,80828.6271,1.1,-0.07178,4e-05,11.4491]
[1778580714545,41.3,80829.2343,1.1,-0.07176,4e-05,11.44615]
[1778580719581,41.3,80828.7986,1.1,-0.07177,4e-05,11.44811]
[1778580724616,41.3,80828.7457,1.1,-0.07177,4e-05,11.44825]
[1778580729651,41.3,80828.5143,1.1,-0.07178,4e-05,11.44923]
[1778580734686,41.3,80817.5771,1.1,-0.07221,4e-05,11.50039]
[1778580739845,41.3,80816.3786,1.1,-0.07226,4e-05,11.50551]
[1778580745764,41.3,80816.4257,1.1,-0.07225,4e-05,11.50463]
[1778580750799,41.3,80818.9871,1.1,-0.07214,4e-05,11.49206]
[1778580755834,41.3,80815.3857,1.1,-0.07227,4e-05,11.50534]
[1778580760869,41.3,80817.6171,1.1,-0.07217,4e-05,11.49434]
[1778580765904,41.29,80818.6371,1.1,-0.07213,4e-05,11.4891]
[1778580768931,41.29,80818.2943,1.1,-0.07214,4e-05,11.49055]
[1778580769829,41.29,80818.2943,1.1,-0.07214,4e-05,11.49055]
[1778580774966,41.29,80813.2671,1.1,-0.07233,4e-05,11.51318]
[1778580779971,41.29,80813.3271,1.1,-0.07233,4e-05,11.5123]
[1778580784976,41.29,80813.4386,1.1,-0.07232,4e-05,11.51121]
[1778580789981,41.29,80815.0814,1.1,-0.07225,4e-05,11.50293]
[1778580794986,41.29,80814.8157,1.1,-0.07225,4e-05,11.50366]
[1778580799991,41.29,80815.2186,1.1,-0.07223,4e-05,11.50124]
[1778580804996,41.29,80808.8271,1.1,-0.07248,4e-05,11.53084]
[1778580810000,41.29,80807.2929,1.1,-0.07254,4e-05,11.53731]
[1778580815006,41.28,80807.8743,1.1,-0.07249,4e-05,11.53067]
[1778580820012,41.28,80808.8571,1.1,-0.07245,4e-05,11.52531]
[1778580826018,41.28,80811.1114,1.1,-0.07235,4e-05,11.51391]
[1778580831023,41.28,80811.2957,1.1,-0.07234,4e-05,11.51245]
[1778580836028,41.28,80812.4171,1.1,-0.07229,4e-05,11.50661]
[1778580841033,41.28,80811.52,1.1,-0.07232,4e-05,11.51028]
[1778580846467,41.28,80811.7871,1.1,-0.0723,4e-05,11.50846]
[1778580853045,41.28,80812.0057,1.1,-0.07229,4e-05,11.50667]
[1778580858357,41.28,80820.3814,1.1,-0.07195,4e-05,11.46681]
[1778580863586,41.28,80828.7743,1.1,-0.07162,4e-05,11.42737]
[1778580868621,41.28,80822.2114,1.1,-0.07188,4e-05,11.45817]
[1778580873656,41.28,80824.0114,1.1,-0.07179,4e-05,11.44645]
[1778580878714,41.28,80825.46,1.1,-0.07173,4e-05,11.43956]
[1778580885083,41.27,80812.5171,1.1,-0.07224,4e-05,11.4999]
[1778580890775,41.27,80809.6886,1.1,-0.07235,4e-05,11.51289]
[1778580895810,41.27,80809.9786,1.1,-0.07233,4e-05,11.51095]
[1778580901099,41.27,80811.2243,1.1,-0.07228,4e-05,11.50452]
[1778580907105,41.27,80811.0957,1.1,-0.07228,4e-05,11.5045]
[1778580912110,41.27,80810.4171,1.1,-0.0723,4e-05,11.50719]
[1778580917964,41.27,80809.6786,1.1,-0.07233,4e-05,11.51003]
[1778580924006,41.27,80809.2629,1.1,-0.07234,4e-05,11.51132]
[1778580929041,41.27,80808.7357,1.1,-0.07235,4e-05,11.51324]
[1778580934076,41.27,80808.0971,1.1,-0.07236,4e-05,11.51255]
[1778580939112,41.26,80808.42,1.1,-0.07234,4e-05,11.51046]
[1778580944144,41.26,80805.1971,1.1,-0.07246,4e-05,11.52505]
[1778580949149,41.26,80803.5829,1.1,-0.07252,4e-05,11.53199]
[1778580950786,41.26,80803.5829,1.1,-0.07252,4e-05,11.53177]
[1778580952152,41.26,80784.0471,1.1,-0.07331,4e-05,11.62436]
[1778580957157,41.26,80779.7614,1.1,-0.07348,4e-05,11.64455]
[1778580957662,41.26,80779.7614,1.1,-0.07348,4e-05,11.64455]
[1778580963163,41.26,80780.3643,1.1,-0.07345,4e-05,11.64145]
[1778580968168,41.26,80780.9814,1.1,-0.07342,4e-05,11.63832]
[1778580973173,41.26,80787.0971,1.1,-0.07318,4e-05,11.60923]
[1778580974803,41.26,80786.3871,1.1,-0.07321,4e-05,11.61261]
[1778580980180,41.26,80784.5814,1.1,-0.07328,4e-05,11.62117]
[1778580985185,41.26,80781.9986,1.1,-0.07338,4e-05,11.63334]
[1778580991191,41.26,80780.4557,1.1,-0.07343,4e-05,11.63729]
[1778580996196,41.26,80781.0643,1.1,-0.0734,4e-05,11.63423]
[1778581002202,41.26,80783.94,1.1,-0.07328,4e-05,11.62047]
[1778581007207,41.26,80782.5914,1.1,-0.07334,4e-05,11.6268]
[1778581012212,41.26,80782.7157,1.1,-0.07333,4e-05,11.62614]
[1778581017217,41.26,80782.4429,1.1,-0.07334,4e-05,11.62734]
[1778581022222,41.26,80783.8029,1.1,-0.07329,4e-05,11.62078]
[1778581027227,41.26,80782.2986,1.1,-0.07335,4e-05,11.62785]
[1778581033233,41.26,80777.2071,1.1,-0.07355,4e-05,11.65178]
[1778581039139,41.26,80777.3314,1.1,-0.07354,4e-05,11.65088]
[1778581040866,41.26,80773.6043,1.7,-0.07369,4e-05,11.66844]
[1778581041172,41.26,80773.6043,1.7,-0.07369,4e-05,11.66844]
[1778581041241,41.26,80763.7171,1.7,-0.07409,4e-05,11.7154]
[1778581041662,41.26,80763.7171,1.7,-0.07409,4e-05,11.7154]
[1778581041668,41.26,80763.7171,1.7,-0.07409,4e-05,11.7154]
[1778581042677,41.26,80763.7171,1.7,-0.07409,4e-05,11.71585]
[1778581043455,41.26,80763.7171,1.7,-0.0741,4e-05,11.7163]
[1778581043474,41.26,80763.7171,1.7,-0.0741,4e-05,11.7163]
[1778581043841,41.26,80763.7171,1.7,-0.0741,4e-05,11.71633]
[1778581047536,41.26,80766.4243,1.7,-0.07399,4e-05,11.70368]
[1778581051396,41.26,80771.9229,1.7,-0.07377,4e-05,11.67801]
[1778581057091,41.26,80770.5886,1.7,-0.07381,4e-05,11.68182]
[1778581059446,41.26,80770.4757,1.7,-0.07382,4e-05,11.68272]
[1778581064988,41.26,80769.6857,1.7,-0.07386,4e-05,11.68717]
[1778581068413,41.26,80770.7371,1.7,-0.07382,4e-05,11.68252]
[1778581075061,41.27,80770.9786,1.7,-0.07382,4e-05,11.68222]
[1778581080198,41.27,80772.3086,1.7,-0.07377,4e-05,11.67642]
[1778581086138,41.27,80772.1929,1.7,-0.07378,4e-05,11.67789]
[1778581091291,41.27,80772.1157,1.7,-0.07379,4e-05,11.67887]
[1778581097215,41.27,80772.0571,1.7,-0.0738,4e-05,11.6799]
[1778581102251,41.27,80786.5786,1.7,-0.07322,4e-05,11.6118]
[1778581107286,41.27,80789.9643,1.7,-0.07309,4e-05,11.59696]
[1778581112317,41.28,80793.2486,1.7,-0.07295,4e-05,11.57961]
[1778581117322,41.28,80795.1771,1.7,-0.07289,4e-05,11.57195]
[1778581117329,41.28,80795.1771,1.7,-0.07289,4e-05,11.57195]
[1778581123398,41.28,80798.0371,1.7,-0.07279,4e-05,11.56021]
[1778581125300,41.28,80798.3543,1.7,-0.07278,4e-05,11.55902]
[1778581130405,41.29,80804.3257,1.7,-0.07255,4e-05,11.53281]
[1778581135410,41.29,80805.3286,1.7,-0.07253,4e-05,11.52981]
[1778581136422,41.29,80805.3286,1.7,-0.07253,4e-05,11.53017]
[1778581136445,41.29,80805.3286,1.7,-0.07253,4e-05,11.53017]
[1778581138413,41.29,80827.5343,1.7,-0.07166,4e-05,11.42649]
[1778581138657,41.29,80827.5343,1.7,-0.07166,4e-05,11.42649]
[1778581144419,41.3,80825.7757,1.7,-0.07175,4e-05,11.43779]
[1778581149425,41.3,80825.1829,1.7,-0.07179,4e-05,11.44303]
[1778581153603,41.3,80825.5071,1.7,-0.0718,4e-05,11.44345]
[1778581159435,41.31,80822.0314,1.7,-0.07196,4e-05,11.46262]
[1778581164440,41.31,80821.95,1.7,-0.07198,4e-05,11.46525]
[1778581169445,41.32,80820.5671,1.7,-0.07205,4e-05,11.47397]
[1778581174756,41.32,80820.4743,1.7,-0.07206,4e-05,11.47345]
[1778581180456,41.33,80827.4257,1.7,-0.0718,4e-05,11.44351]
[1778581186462,41.33,80827.2971,1.7,-0.07183,4e-05,11.44695]
[1778581187647,41.33,80827.2971,1.7,-0.07183,4e-05,11.44695]
[1778581193469,41.34,80827.8571,1.7,-0.07184,4e-05,11.44761]
[1778581198926,41.34,80828.0329,1.7,-0.07185,4e-05,11.44959]
[1778581201012,41.34,80827.9771,1.7,-0.07186,4e-05,11.45032]
[1778581201127,41.34,80827.9771,1.7,-0.07186,4e-05,11.45032]
[1778581201225,41.34,80827.9771,1.7,-0.07186,4e-05,11.45086]
[1778581201916,41.34,80827.9771,1.7,-0.07186,4e-05,11.45086]
[1778581202548,41.34,80827.9771,1.7,-0.07186,4e-05,11.45094]
[1778581203245,41.34,80827.9771,1.7,-0.07186,4e-05,11.45094]
[1778581213361,41.34,80831.82,1.7,-0.07172,4e-05,11.43384]
[1778581213462,41.35,80831.82,1.7,-0.07172,4e-05,11.43415]
[1778581218497,41.35,80830.6771,1.7,-0.07179,4e-05,11.44193]
[1778581224101,41.35,80830.3243,1.7,-0.07182,4e-05,11.4464]
[1778581229508,41.36,80827.4571,1.7,-0.07196,4e-05,11.46214]
[1778581230204,41.36,80827.4571,1.7,-0.07196,4e-05,11.46214]
[1778581236185,41.36,80826.4943,1.7,-0.072,4e-05,11.46658]
[1778581241520,41.37,80826.0786,1.7,-0.07204,4e-05,11.47067]
[1778581247225,41.37,80825.2714,1.7,-0.07209,4e-05,11.47655]
[1778581253304,41.38,80824.4143,1.7,-0.07214,4e-05,11.48342]
[1778581258339,41.38,80817.0143,1.7,-0.07245,4e-05,11.52006]
[1778581263374,41.38,80817.8514,1.7,-0.07243,4e-05,11.51783]
[1778581264248,41.38,80817.8514,1.7,-0.07243,4e-05,11.51783]
[1778581268151,41.38,80818.03,1.7,-0.07244,4e-05,11.51838]
[1778581273444,41.39,80818.6386,1.7,-0.07243,4e-05,11.51757]
[1778581278558,41.39,80819.7129,1.7,-0.0724,4e-05,11.51425]
[1778581281257,41.39,80819.2657,1.7,-0.07242,4e-05,11.51705]
[1778581286332,41.4,80819.5314,1.7,-0.07243,4e-05,11.51752]
[1778581292571,41.4,80818.0743,1.7,-0.07249,4e-05,11.52355]
[1778581297576,41.4,80817.0129,1.7,-0.07254,4e-05,11.53021]
[1778581303582,41.41,80815.58,1.7,-0.07262,4e-05,11.5388]
[1778581308587,41.41,80815.0,1.7,-0.07265,4e-05,11.54306]
[1778581313592,41.41,80815.6971,1.7,-0.07264,4e-05,11.54128]
[1778581319250,41.41,80816.2757,1.7,-0.07263,4e-05,11.54007]
[1778581324604,41.42,80812.6529,1.7,-0.07278,4e-05,11.55887]
[1778581329609,41.42,80810.8486,1.7,-0.07287,4e-05,11.56872]
[1778581334614,41.42,80810.5486,1.7,-0.07289,4e-05,11.57138]
[1778581334618,41.42,80810.5486,1.7,-0.07289,4e-05,11.57138]
[1778581334619,41.42,80810.5486,1.7,-0.07289,4e-05,11.57138]
[1778581339619,41.42,80811.5686,1.7,-0.07286,4e-05,11.56783]
[1778581344624,41.43,80812.5457,1.7,-0.07283,4e-05,11.56452]
[1778581349629,41.43,80812.4929,1.7,-0.07284,4e-05,11.56607]
[1778581354634,41.43,80812.6514,1.7,-0.07283,4e-05,11.56346]
[1778581359639,41.43,80812.1543,1.7,-0.07286,4e-05,11.5671]
[1778581365083,41.43,80814.5757,1.7,-0.07278,4e-05,11.55721]
[1778581370118,41.44,80809.3171,1.7,-0.073,4e-05,11.58311]
[1778581371598,41.44,80809.3171,1.7,-0.073,4e-05,11.58311]
[1778581372132,41.44,80792.2614,1.7,-0.07368,4e-05,11.66398]
[1778581372659,41.44,80792.2614,1.7,-0.07368,4e-05,11.66398]
[1778581377167,41.44,80775.2857,1.7,-0.07437,4e-05,11.74455]
[1778581379928,41.44,80774.1586,1.7,-0.07442,4e-05,11.74981]
[1778581380321,41.44,80774.1586,1.7,-0.07442,4e-05,11.74981]
[1778581387237,41.44,80774.3214,1.7,-0.07441,4e-05,11.74874]
[1778581389379,41.44,80776.0986,1.7,-0.07433,4e-05,11.74028]
[1778581395296,41.44,80767.0529,1.7,-0.0747,4e-05,11.78288]
[1778581400683,41.43,80764.3343,1.7,-0.07481,4e-05,11.79535]
[1778581406374,41.43,80764.61,1.7,-0.07479,4e-05,11.79343]
[1778581408274,41.43,80764.6643,1.7,-0.07479,4e-05,11.79308]
[1778581408330,41.43,80764.6643,1.7,-0.07479,4e-05,11.79308]
[1778581410788,41.43,80764.6557,1.7,-0.07478,4e-05,11.79267]
[1778581412985,41.43,80751.2143,1.7,-0.07531,4e-05,11.85326]
[1778581413699,41.43,80749.8943,1.7,-0.07536,4e-05,11.85937]
[1778581413789,41.43,80749.8943,1.7,-0.07536,4e-05,11.85937]
[1778581414394,41.43,80749.8943,1.7,-0.07536,4e-05,11.85937]
[1778581419465,41.43,80749.0386,1.7,-0.07541,4e-05,11.86427]
[1778581424710,41.43,80749.7043,1.7,-0.07539,4e-05,11.8621]
[1778581425178,41.43,80749.7043,1.7,-0.07539,4e-05,11.8621]
[1778581425507,41.43,80749.7043,1.7,-0.07539,4e-05,11.8623]
[1778581426846,41.43,80749.6,1.7,-0.07539,4e-05,11.86261]
[1778581427397,41.43,80749.6,1.7,-0.07539,4e-05,11.86261]
[1778581433075,41.43,80749.2443,1.7,-0.0754,4e-05,11.86347]
[1778581433111,41.43,80749.2443,1.7,-0.0754,4e-05,11.86347]
[1778581433805,41.43,80749.2443,1.7,-0.0754,4e-05,11.86326]
[1778581434570,41.43,80749.2443,1.7,-0.0754,4e-05,11.86339]
[1778581439605,41.43,80743.2557,1.7,-0.07565,4e-05,11.8927]
[1778581444640,41.44,80745.85,1.7,-0.07555,4e-05,11.88115]
[1778581449675,41.44,80746.7414,1.7,-0.07552,4e-05,11.87776]
[1778581453779,41.44,80747.3371,1.7,-0.0755,4e-05,11.87564]
[1778581454987,41.44,80747.3371,1.7,-0.0755,4e-05,11.87564]
[1778581455776,41.44,80747.3371,1.7,-0.0755,4e-05,11.87559]
[1778581458744,41.44,80759.1214,1.7,-0.07502,4e-05,11.81875]
[1778581461749,41.44,80759.5729,1.7,-0.07499,4e-05,11.81619]
[1778581466754,41.44,80759.5671,1.7,-0.07499,4e-05,11.81554]
[1778581471759,41.43,80758.8914,1.7,-0.07499,4e-05,11.81491]
[1778581476188,41.43,80756.3214,1.7,-0.07509,4e-05,11.82657]
[1778581476764,41.43,80755.5557,1.7,-0.07512,4e-05,11.83007]
[1778581482770,41.44,80752.1371,1.7,-0.07527,4e-05,11.84774]
[1778581485812,41.44,80751.6343,1.7,-0.0753,4e-05,11.8508]
[1778581486774,41.44,80751.4714,1.7,-0.07531,4e-05,11.85139]
[1778581487163,41.44,80751.4714,1.7,-0.07531,4e-05,11.85139]
[1778581487263,41.44,80751.4714,1.7,-0.0753,4e-05,11.8512]
[1778581489797,41.44,80751.5971,1.7,-0.0753,4e-05,11.85103]
[1778581490476,41.44,80751.5971,1.7,-0.0753,4e-05,11.85103]
[1778581490779,41.44,80756.5814,1.7,-0.0751,4e-05,11.82707]
[1778581490799,41.44,80756.5814,1.7,-0.0751,4e-05,11.82707]
[1778581493034,41.44,80762.7329,1.7,-0.07484,4e-05,11.79751]
[1778581493782,41.44,80763.0057,1.7,-0.07483,4e-05,11.79651]
[1778581498787,41.44,80763.6243,1.7,-0.07482,4e-05,11.79509]
[1778581500040,41.44,80764.3371,1.7,-0.0748,4e-05,11.792]
[1778581500598,41.44,80764.3371,1.7,-0.07479,4e-05,11.7919]
[1778581503724,41.44,80764.3371,1.7,-0.07479,4e-05,11.7918]
[1778581503764,41.44,80764.3371,1.7,-0.07479,4e-05,11.79176]
[1778581504147,41.44,80764.3371,1.7,-0.07479,4e-05,11.79176]
[1778581504270,41.44,80764.3371,1.7,-0.07479,4e-05,11.79176]
[1778581504323,41.44,80764.3371,1.7,-0.07479,4e-05,11.79176]
[1778581504368,41.44,80764.3371,1.7,-0.07479,4e-05,11.79176]
[1778581504658,41.44,80764.3371,1.7,-0.07479,4e-05,11.79176]
[1778581504718,41.44,80764.3371,1.7,-0.07479,4e-05,11.79176]
[1778581509841,41.44,80717.1014,1.7,-0.07676,4e-05,12.01998]
[1778581512743,41.44,80718.25,1.7,-0.07672,4e-05,12.015]
[1778581514888,41.45,80718.1557,1.7,-0.07673,4e-05,12.01628]
[1778581520261,41.45,80720.7029,1.7,-0.07663,4e-05,12.00542]
[1778581525857,41.45,80707.3914,1.7,-0.0772,4e-05,12.07108]
[1778581529860,41.45,80686.43,1.7,-0.07808,4e-05,12.17257]
[1778581535287,41.45,80697.2257,1.7,-0.07761,4e-05,12.11763]
[1778581540322,41.45,80690.96,1.7,-0.07788,4e-05,12.14835]
[1778581545357,41.45,80690.7586,1.7,-0.07789,4e-05,12.14963]
[1778581550392,41.45,80694.3043,1.7,-0.07775,4e-05,12.13293]
[1778581555427,41.45,80695.8514,1.7,-0.07769,4e-05,12.12592]
[1778581560462,41.46,80697.9686,1.7,-0.0776,4e-05,12.11625]
[1778581562637,41.46,80697.9686,1.7,-0.0776,4e-05,12.11636]
[1778581568590,41.46,80690.9929,1.7,-0.0779,4e-05,12.15043]
[1778581569522,41.46,80690.9929,1.7,-0.0779,4e-05,12.15048]
[1778581573270,41.46,80690.6914,1.7,-0.07791,4e-05,12.15217]
[1778581577807,41.46,80688.2971,1.7,-0.07802,4e-05,12.16395]
[1778581579683,41.46,80689.1086,1.7,-0.07798,4e-05,12.16019]
[1778581579690,41.46,80689.1086,1.7,-0.07798,4e-05,12.16019]
[1778581584306,41.46,80699.5686,1.7,-0.07755,4e-05,12.11022]
[1778581589665,41.46,80701.1129,1.7,-0.07749,4e-05,12.10354]
[1778581594924,41.46,80703.9114,1.7,-0.07736,4e-05,12.08757]
[1778581600742,41.46,80704.2714,1.7,-0.07735,4e-05,12.08678]
[1778581605777,41.46,80704.48,1.7,-0.07735,4e-05,12.08658]
[1778581610812,41.47,80699.5057,1.7,-0.07757,4e-05,12.11127]
[1778581615847,41.47,80699.52,1.7,-0.07757,4e-05,12.11177]
[1778581620882,41.47,80699.08,1.7,-0.07759,4e-05,12.11444]
[1778581622096,41.47,80698.9429,1.7,-0.0776,4e-05,12.11521]
[1778581625271,41.47,80701.7043,1.7,-0.07749,4e-05,12.10231]
[1778581630953,41.47,80706.0057,1.7,-0.07732,4e-05,12.08251]
[1778581636968,41.47,80712.8071,1.7,-0.07704,4e-05,12.05091]
[1778581642974,41.47,80712.3443,1.7,-0.07707,4e-05,12.05439]
[1778581647979,41.48,80716.0171,1.7,-0.07693,4e-05,12.03779]
[1778581653986,41.48,80716.2543,1.7,-0.07691,4e-05,12.03483]
[1778581658991,41.48,80713.5586,1.7,-0.07703,4e-05,12.04897]
[1778581663996,41.48,80712.2129,1.7,-0.0771,4e-05,12.05646]
[1778581670002,41.48,80711.8486,1.7,-0.07712,4e-05,12.05939]
[1778581676012,41.49,80714.6914,1.7,-0.07701,4e-05,12.04691]
[1778581681018,41.49,80715.4443,1.7,-0.07699,4e-05,12.04435]
[1778581686023,41.49,80724.9743,1.7,-0.07661,4e-05,11.99981]
[1778581691028,41.49,80725.7329,1.7,-0.07659,4e-05,11.99759]
[1778581697034,41.5,80729.4329,1.7,-0.07645,4e-05,11.98167]
[1778581702450,41.5,80729.8414,1.7,-0.07645,4e-05,11.98157]
[1778581707485,41.5,80730.5629,1.7,-0.07643,4e-05,11.97968]
[1778581712520,41.5,80733.1943,1.7,-0.07632,4e-05,11.96552]
[1778581717555,41.51,80732.3429,1.7,-0.07637,4e-05,11.97123]
[1778581722590,41.51,80731.8843,1.7,-0.0764,4e-05,11.97501]
[1778581727625,41.51,80731.0414,1.7,-0.07645,4e-05,11.98065]
[1778581733673,41.52,80730.61,1.7,-0.07648,4e-05,11.98453]
[1778581738708,41.52,80730.1086,1.7,-0.07651,4e-05,11.98841]
[1778581744081,41.52,80728.7571,1.7,-0.07658,4e-05,11.99631]
[1778581749086,41.52,80728.4943,1.7,-0.0766,4e-05,11.99896]
[1778581754837,41.53,80728.3386,1.7,-0.07662,4e-05,12.00134]
[1778581760097,41.53,80724.3214,1.7,-0.0768,4e-05,12.02187]
[1778581765102,41.53,80724.6829,1.7,-0.0768,4e-05,12.02133]
[1778581770949,41.53,80727.8529,1.7,-0.07668,4e-05,12.0076]
[1778581775984,41.54,80729.6057,1.7,-0.0766,4e-05,11.99736]
[1778581781118,41.54,80729.7586,1.7,-0.0766,4e-05,11.998]
[1778581787061,41.54,80728.8714,1.7,-0.07665,4e-05,12.00387]
[1778581792096,41.54,80728.64,1.7,-0.07667,4e-05,12.00628]
[1778581797133,41.55,80728.7,1.7,-0.07668,4e-05,12.00728]
[1778581802138,41.55,80728.6386,1.7,-0.0767,4e-05,12.00884]
[1778581802763,41.55,80728.6386,1.7,-0.0767,4e-05,12.00884]
[1778581804066,41.55,80728.6386,1.7,-0.0767,4e-05,12.0091]
[1778581809145,41.55,80729.9643,1.7,-0.07666,4e-05,12.00441]
[1778581815151,41.55,80723.38,1.7,-0.07694,4e-05,12.03744]
[1778581818018,41.55,80721.5257,1.7,-0.07702,4e-05,12.04675]
[1778581818828,41.55,80722.6743,1.7,-0.07698,4e-05,12.04143]
[1778581820159,41.56,80751.8086,1.7,-0.07578,4e-05,11.9026]
[1778581825164,41.56,80749.9157,1.7,-0.07587,4e-05,11.91366]
[1778581828167,41.56,80733.6357,1.7,-0.07655,4e-05,11.99262]
[1778581833172,41.56,80728.2386,1.7,-0.07677,4e-05,12.01656]
[1778581838177,41.57,80726.4229,1.7,-0.07685,4e-05,12.02641]
[1778581843182,41.57,80722.6114,1.7,-0.07702,4e-05,12.04579]
[1778581848187,41.57,80715.5314,1.7,-0.07732,4e-05,12.08064]
[1778581852040,41.57,80710.5757,1.7,-0.07753,4e-05,12.10479]
[1778581857199,41.57,80709.1557,1.7,-0.0776,4e-05,12.11187]
[1778581862211,41.57,80701.73,1.7,-0.07791,4e-05,12.1477]
[1778581867216,41.57,80703.7729,1.7,-0.07782,4e-05,12.13769]
[1778581872221,41.57,80701.82,1.7,-0.0779,4e-05,12.14702]
[1778581877702,41.57,80699.3714,1.7,-0.078,4e-05,12.15857]
[1778581882744,41.57,80690.6186,1.7,-0.07837,4e-05,12.20042]
[1778581888779,41.57,80685.29,1.7,-0.07859,4e-05,12.22526]
[1778581893814,41.57,80689.69,1.7,-0.07838,4e-05,12.20023]
[1778581898849,41.57,80706.81,1.7,-0.07765,4e-05,12.11734]
[1778581899517,41.57,80706.81,1.7,-0.07765,4e-05,12.11734]
[1778581904891,41.57,80707.8471,1.7,-0.07761,4e-05,12.11281]
[1778581909926,41.57,80700.5657,1.7,-0.07792,4e-05,12.14817]
[1778581914961,41.57,80695.9,1.7,-0.07812,4e-05,12.17071]
[1778581919996,41.57,80697.1514,1.7,-0.07807,4e-05,12.16465]
[1778581925031,41.57,80696.8029,1.7,-0.07808,4e-05,12.16634]
[1778581930066,41.57,80693.9257,1.7,-0.0782,4e-05,12.18008]
[1778581935102,41.57,80684.0486,1.7,-0.07861,4e-05,12.22737]
[1778581940136,41.56,80678.2486,1.7,-0.07885,4e-05,12.2548]
[1778581945171,41.56,80677.43,1.7,-0.07888,4e-05,12.25807]
[1778581950206,41.56,80678.8214,1.7,-0.07882,4e-05,12.25069]
[1778581955241,41.56,80680.1114,1.7,-0.07874,4e-05,12.24065]
[1778581960276,41.56,80680.4,1.7,-0.07872,4e-05,12.23871]
[1778581965311,41.56,80679.7886,1.7,-0.07875,4e-05,12.24112]
[1778581970319,41.56,80675.3986,1.7,-0.07893,4e-05,12.26173]
[1778581975324,41.56,80676.72,1.7,-0.07886,4e-05,12.25463]
[1778581980329,41.56,80676.8771,1.7,-0.07885,4e-05,12.25322]
[1778581986335,41.55,80676.7271,1.7,-0.07885,4e-05,12.25317]
[1778581990927,41.55,80677.56,1.7,-0.07881,4e-05,12.24863]
[1778581991675,41.55,80677.56,1.7,-0.07881,4e-05,12.2485]
[1778581997346,41.55,80676.6529,1.7,-0.07884,4e-05,12.25208]
[1778582002351,41.55,80678.2614,1.7,-0.07877,4e-05,12.24368]
[1778582007356,41.55,80677.0357,1.7,-0.07882,4e-05,12.24904]
[1778582012361,41.55,80675.4986,1.7,-0.07886,4e-05,12.25266]
[1778582017366,41.55,80677.2129,1.7,-0.07878,4e-05,12.24371]
[1778582022370,41.55,80677.9071,1.7,-0.07875,4e-05,12.2398]
[1778582027375,41.55,80685.7614,1.7,-0.07841,4e-05,12.20143]
[1778582032380,41.55,80680.4114,1.7,-0.07863,4e-05,12.22701]
[1778582037815,41.54,80676.2157,1.7,-0.07881,4e-05,12.24665]
[1778582042850,41.54,80675.9829,1.7,-0.07881,4e-05,12.2472]
[1778582047885,41.54,80666.0743,1.7,-0.07923,4e-05,12.29451]
[1778582051221,41.54,80665.69,1.7,-0.07924,4e-05,12.29599]
[1778582057408,41.54,80666.3286,1.7,-0.0792,4e-05,12.29156]
[1778582062466,41.54,80664.8514,1.7,-0.07926,4e-05,12.29778]
[1778582063395,41.54,80664.8514,1.7,-0.07926,4e-05,12.29778]
[1778582068348,41.54,80662.8457,1.7,-0.07933,4e-05,12.30645]
[1778582070042,41.53,80646.9929,1.7,-0.08,4e-05,12.38269]
[1778582072842,41.53,80645.0557,1.7,-0.08006,4e-05,12.38821]
[1778582072845,41.53,80645.0557,1.7,-0.08006,4e-05,12.38821]
[1778582074653,41.53,80637.26,1.7,-0.08039,4e-05,12.42553]
[1778582077091,41.53,80652.5386,1.7,-0.07973,4e-05,12.35018]
[1778582082126,41.53,80651.4557,1.7,-0.07976,4e-05,12.35406]
[1778582087161,41.52,80659.0914,1.7,-0.07943,4e-05,12.31567]
[1778582092444,41.52,80654.4186,1.7,-0.07961,4e-05,12.33717]
[1778582098238,41.52,80654.0486,1.7,-0.07962,4e-05,12.33742]
[1778582103273,41.52,80648.99,1.7,-0.07982,4e-05,12.36062]
[1778582108309,41.52,80651.4943,1.7,-0.0797,4e-05,12.34705]
[1778582110923,41.51,80650.8371,1.7,-0.07973,4e-05,12.34968]
[1778582116365,41.51,80642.1529,1.7,-0.08008,4e-05,12.39005]
[1778582121400,41.51,80642.0671,1.7,-0.08007,4e-05,12.38881]
[1778582126435,41.51,80638.59,1.7,-0.08021,4e-05,12.40498]
[1778582131470,41.5,80641.2557,1.7,-0.08008,4e-05,12.38794]
[1778582136489,41.5,80640.9214,1.7,-0.08008,4e-05,12.38793]
[1778582141494,41.5,80652.4729,1.7,-0.07957,4e-05,12.33035]
[1778582146356,41.5,80652.9443,1.7,-0.07954,4e-05,12.32712]
[1778582148055,41.5,80658.0229,1.7,-0.07932,4e-05,12.30199]
[1778582148066,41.5,80658.0229,1.7,-0.07932,4e-05,12.30199]
[1778582154507,41.5,80670.4429,1.7,-0.07878,4e-05,12.2407]
[1778582159403,41.5,80669.6443,1.7,-0.07881,4e-05,12.24416]
[1778582164517,41.49,80668.9929,1.7,-0.07884,4e-05,12.24671]
[1778582170523,41.49,80662.7743,1.7,-0.07909,4e-05,12.27623]
[1778582175528,41.49,80663.3614,1.7,-0.07906,4e-05,12.27263]
[1778582180533,41.49,80659.2257,1.7,-0.07923,4e-05,12.29196]
[1778582185538,41.49,80658.8871,1.7,-0.07924,4e-05,12.29272]
[1778582190543,41.49,80659.8,1.7,-0.07919,4e-05,12.28743]
[1778582195548,41.49,80660.4929,1.7,-0.07914,4e-05,12.28005]
[1778582200553,41.48,80664.4943,1.7,-0.07896,4e-05,12.25992]
[1778582205625,41.48,80668.2771,1.7,-0.0788,4e-05,12.2411]
[1778582211023,41.48,80679.5357,1.7,-0.07832,4e-05,12.1863]
[1778582216058,41.48,80682.1514,1.7,-0.07821,4e-05,12.17368]
[1778582221093,41.48,80684.4329,1.7,-0.07811,4e-05,12.16272]
[1778582226128,41.48,80688.5814,1.7,-0.07794,4e-05,12.14287]
[1778582231163,41.48,80692.0929,1.7,-0.07779,4e-05,12.12631]
[1778582236198,41.49,80692.4843,1.7,-0.07778,4e-05,12.12487]
[1778582241233,41.49,80692.51,1.7,-0.07778,4e-05,12.12517]
[1778582246268,41.49,80692.1471,1.7,-0.0778,4e-05,12.12732]
[1778582251306,41.49,80692.3114,1.7,-0.07778,4e-05,12.12374]
[1778582256341,41.49,80694.67,1.7,-0.07769,4e-05,12.11284]
[1778582261376,41.49,80698.6857,1.7,-0.07752,4e-05,12.09403]
[1778582266411,41.49,80707.2486,1.7,-0.07717,4e-05,12.05359]
[1778582271446,41.49,80708.9657,1.7,-0.07711,4e-05,12.04633]
[1778582276481,41.49,80710.9257,1.7,-0.07703,4e-05,12.03799]
[1778582279852,41.5,80713.5129,1.7,-0.07693,4e-05,12.02625]
[1778582281114,41.5,80713.5129,1.7,-0.07693,4e-05,12.02652]
[1778582281923,41.5,80713.5129,1.7,-0.07694,4e-05,12.02686]
[1778582283530,41.5,80729.7743,1.7,-0.07627,4e-05,11.94939]
[1778582288566,41.5,80730.5071,1.7,-0.07625,4e-05,11.94768]
[1778582293601,41.5,80732.9157,1.7,-0.07617,4e-05,11.93797]
[1778582293885,41.5,80732.9157,1.7,-0.07617,4e-05,11.93797]
[1778582294479,41.5,80732.9157,1.7,-0.07617,4e-05,11.93797]
[1778582301438,41.51,80735.9857,1.7,-0.07606,4e-05,11.92589]
[1778582303875,41.51,80735.5214,1.7,-0.07609,4e-05,11.92926]
[1778582310665,41.51,80734.4229,1.7,-0.07615,4e-05,11.93658]
[1778582316671,41.52,80733.8829,1.7,-0.07617,4e-05,11.93771]
[1778582321676,41.52,80733.88,1.7,-0.07618,4e-05,11.93914]
[1778582326681,41.52,80733.0857,1.7,-0.07623,4e-05,11.94433]
[1778582331686,41.52,80733.1229,1.7,-0.07624,4e-05,11.94552]
[1778582336691,41.53,80734.3057,1.7,-0.0762,4e-05,11.94119]
[1778582341696,41.53,80737.59,1.7,-0.07608,4e-05,11.92692]
[1778582346701,41.53,80735.1214,1.7,-0.07619,4e-05,11.94016]
[1778582351706,41.53,80732.7586,1.7,-0.0763,4e-05,11.95283]
[1778582352955,41.54,80732.15,1.7,-0.07633,4e-05,11.956]
[1778582358713,41.54,80724.8243,1.7,-0.07665,4e-05,11.99285]
[1778582363718,41.54,80720.9686,1.7,-0.07682,4e-05,12.01261]
[1778582368723,41.54,80720.4457,1.7,-0.07685,4e-05,12.01631]
[1778582374167,41.54,80715.9086,1.7,-0.07703,4e-05,12.03619]
[1778582379202,41.55,80707.1971,1.7,-0.0774,4e-05,12.07894]
[1778582384413,41.55,80705.99,1.7,-0.07746,4e-05,12.08529]
[1778582389483,41.55,80704.2657,1.7,-0.07754,4e-05,12.09419]
[1778582394979,41.55,80698.5414,1.7,-0.07778,4e-05,12.12217]
[1778582400263,41.55,80698.5286,1.7,-0.07778,4e-05,12.12264]
[1778582405385,41.55,80693.2686,1.7,-0.07801,4e-05,12.1483]
[1778582410420,41.55,80693.0329,1.7,-0.07802,4e-05,12.14959]
[1778582417469,41.55,80693.1471,1.7,-0.07801,4e-05,12.14922]
[1778582422507,41.55,80700.7143,1.7,-0.0777,4e-05,12.11313]
[1778582427544,41.55,80711.1257,1.7,-0.07727,4e-05,12.06375]
[1778582432579,41.55,80712.0571,1.7,-0.07722,4e-05,12.05688]
[1778582437614,41.56,80711.8643,1.7,-0.07723,4e-05,12.05862]
[1778582442649,41.56,80712.1886,1.7,-0.07723,4e-05,12.05789]
[1778582447685,41.56,80711.8343,1.7,-0.07725,4e-05,12.06041]
[1778582452719,41.56,80708.48,1.7,-0.0774,4e-05,12.0773]
[1778582457754,41.56,80708.2214,1.7,-0.07741,4e-05,12.07921]
[1778582462789,41.56,80708.3471,1.7,-0.07741,4e-05,12.07925]
[1778582467822,41.56,80702.3929,1.7,-0.07767,4e-05,12.10836]
[1778582472829,41.56,80703.0043,1.7,-0.07764,4e-05,12.10586]
[1778582478835,41.56,80705.0214,1.7,-0.07756,4e-05,12.09672]
[1778582483840,41.57,80706.6529,1.7,-0.0775,4e-05,12.08943]
[1778582488845,41.57,80713.5686,1.7,-0.07722,4e-05,12.05685]
[1778582493850,41.57,80713.5571,1.7,-0.07721,4e-05,12.05456]
[1778582498855,41.57,80713.2529,1.7,-0.07723,4e-05,12.05686]
[1778582503859,41.57,80712.6814,1.7,-0.07726,4e-05,12.06043]
[1778582508864,41.57,80713.45,1.7,-0.07723,4e-05,12.05755]
[1778582513869,41.57,80711.9057,1.7,-0.0773,4e-05,12.06574]
[1778582518874,41.58,80714.8943,1.7,-0.07719,4e-05,12.05218]
[1778582523879,41.58,80715.02,1.7,-0.07719,4e-05,12.05244]
[1778582528883,41.58,80712.9929,1.7,-0.07728,4e-05,12.06301]
[1778582533888,41.58,80711.2257,1.7,-0.07736,4e-05,12.07221]
[1778582539322,41.58,80711.1529,1.7,-0.07737,4e-05,12.07339]
[1778582544357,41.58,80712.7229,1.7,-0.07731,4e-05,12.06656]
[1778582549392,41.58,80712.0586,1.7,-0.07734,4e-05,12.07046]
[1778582554427,41.58,80712.47,1.7,-0.07731,4e-05,12.06601]
[1778582559462,41.59,80710.3914,1.7,-0.07741,4e-05,12.07667]
[1778582564497,41.59,80710.7686,1.7,-0.0774,4e-05,12.07551]
[1778582569533,41.59,80706.6186,1.7,-0.07758,4e-05,12.09604]
[1778582574568,41.59,80697.0114,1.7,-0.07798,4e-05,12.14247]
[1778582576582,41.59,80680.2714,1.7,-0.07869,4e-05,12.22316]
[1778582578064,41.59,80680.3586,1.7,-0.07868,4e-05,12.22264]
[1778582583463,41.59,80673.8814,1.7,-0.07895,4e-05,12.25336]
[1778582588337,41.59,80668.7843,1.7,-0.07916,4e-05,12.27718]
[1778582589637,41.58,80668.7843,1.7,-0.07916,4e-05,12.27699]
[1778582594710,41.58,80661.73,1.7,-0.07945,4e-05,12.30986]
[1778582599952,41.58,80660.9929,1.7,-0.07947,4e-05,12.31228]
[1778582601929,41.58,80660.9929,1.7,-0.07947,4e-05,12.31205]
[1778582603084,41.58,80660.15,1.7,-0.0795,4e-05,12.31566]
[1778582609815,41.58,80658.89,1.7,-0.07954,4e-05,12.32006]
[1778582614851,41.57,80660.0457,1.7,-0.07946,4e-05,12.31005]
[1778582619885,41.57,80660.6314,1.7,-0.07943,4e-05,12.30607]
[1778582624920,41.57,80670.4614,1.7,-0.079,4e-05,12.2576]
[1778582629955,41.57,80679.52,1.7,-0.07861,4e-05,12.21327]
[1778582634987,41.57,80683.2743,1.7,-0.07845,4e-05,12.19483]
[1778582639992,41.57,80683.78,1.7,-0.07843,4e-05,12.19214]
[1778582643309,41.57,80690.2657,1.7,-0.07815,4e-05,12.16076]
[1778582649001,41.57,80689.0057,1.7,-0.07821,4e-05,12.16678]
[1778582654007,41.57,80688.91,1.7,-0.07821,4e-05,12.16721]
[1778582659011,41.57,80684.0814,1.7,-0.07841,4e-05,12.1904]
[1778582661067,41.57,80684.0943,1.7,-0.07841,4e-05,12.19025]
[1778582667018,41.57,80686.9257,1.7,-0.07829,4e-05,12.17633]
[1778582672023,41.57,80686.9186,1.7,-0.07827,4e-05,12.17306]
[1778582677028,41.57,80685.4457,1.7,-0.07833,4e-05,12.18008]
[1778582682033,41.57,80684.8243,1.7,-0.07836,4e-05,12.18294]
[1778582690383,41.57,80684.0257,1.7,-0.07839,4e-05,12.18649]
[1778582696047,41.57,80684.77,1.7,-0.07835,4e-05,12.18268]
[1778582701052,41.57,80685.93,1.7,-0.0783,4e-05,12.17694]
[1778582706057,41.57,80685.9271,1.7,-0.0783,4e-05,12.17684]
[1778582711062,41.57,80680.2614,1.7,-0.07854,4e-05,12.20403]
[1778582716565,41.56,80679.7743,1.7,-0.07856,4e-05,12.20598]
[1778582722074,41.56,80680.2371,1.7,-0.07854,4e-05,12.20342]
[1778582727758,41.56,80679.6857,1.7,-0.07856,4e-05,12.20575]
[1778582729890,41.56,80685.5943,1.7,-0.07831,4e-05,12.17712]
[1778582730005,41.56,80685.5943,1.7,-0.07831,4e-05,12.17712]
[1778582730028,41.56,80685.5943,1.7,-0.07831,4e-05,12.17712]
[1778582735087,41.56,80697.66,1.7,-0.07778,4e-05,12.11591]
[1778582740735,41.56,80690.55,1.7,-0.07808,4e-05,12.15051]
[1778582746097,41.56,80690.2514,1.7,-0.0781,4e-05,12.15202]
[1778582751812,41.56,80674.1471,1.7,-0.07878,4e-05,12.22959]
[1778582756847,41.56,80677.6043,1.7,-0.07863,4e-05,12.21245]
[1778582761882,41.56,80687.18,1.7,-0.07822,4e-05,12.1661]
[1778582766917,41.56,80687.2286,1.7,-0.07822,4e-05,12.16584]
[1778582771952,41.56,80685.0143,1.7,-0.07831,4e-05,12.17646]
[1778582777128,41.56,80684.7171,1.7,-0.07832,4e-05,12.17778]
[1778582783031,41.56,80684.3457,1.7,-0.07834,4e-05,12.17943]
[1778582788066,41.56,80685.6957,1.7,-0.07828,4e-05,12.17291]
[1778582791087,41.56,80690.0543,1.7,-0.07808,4e-05,12.14869]
[1778582793101,41.56,80689.3871,1.7,-0.07811,4e-05,12.15195]
[1778582798146,41.56,80689.5886,1.7,-0.0781,4e-05,12.15106]
[1778582803153,41.56,80690.73,1.7,-0.07805,4e-05,12.14565]
[1778582808158,41.56,80689.3371,1.7,-0.07811,4e-05,12.15248]
[1778582813163,41.56,80687.3514,1.7,-0.0782,4e-05,12.16209]
[1778582818168,41.56,80686.6771,1.7,-0.07822,4e-05,12.16532]
[1778582823173,41.56,80692.3786,1.7,-0.07798,4e-05,12.13786]
[1778582828178,41.56,80692.9771,1.7,-0.07796,4e-05,12.13517]
[1778582833183,41.56,80694.34,1.7,-0.0779,4e-05,12.12884]
[1778582838188,41.57,80705.0771,1.7,-0.07746,4e-05,12.0776]
[1778582842516,41.57,80704.1186,1.7,-0.0775,4e-05,12.08271]
[1778582848198,41.56,80704.6014,1.7,-0.07748,4e-05,12.0796]
[1778582853203,41.56,80699.1843,1.7,-0.07768,4e-05,12.10146]
[1778582858208,41.56,80697.6386,1.7,-0.07773,4e-05,12.1078]
[1778582863213,41.56,80698.5071,1.7,-0.07769,4e-05,12.1025]
[1778582868218,41.56,80697.6629,1.7,-0.07771,4e-05,12.10545]
[1778582874224,41.55,80695.2129,1.7,-0.0778,4e-05,12.11586]
[1778582877567,41.55,80694.97,1.7,-0.07781,4e-05,12.11631]
[1778582882744,41.55,80690.3443,1.7,-0.078,4e-05,12.13862]
[1778582887779,41.55,80690.0157,1.7,-0.07802,4e-05,12.14037]
[1778582892814,41.55,80689.8129,1.7,-0.07803,4e-05,12.14152]
[1778582897849,41.55,80688.7857,1.7,-0.07807,4e-05,12.14663]
[1778582902884,41.55,80689.1843,1.7,-0.07806,4e-05,12.14484]
[1778582906710,41.55,80690.1186,1.7,-0.07802,4e-05,12.14043]
[1778582908778,41.55,80690.8157,1.7,-0.07799,4e-05,12.13708]
[1778582913961,41.56,80695.6586,1.7,-0.07777,4e-05,12.11088]
[1778582918996,41.56,80697.7529,1.7,-0.07769,4e-05,12.10122]
[1778582924032,41.56,80697.08,1.7,-0.07772,4e-05,12.1049]
[1778582929068,41.56,80692.2443,1.7,-0.07792,4e-05,12.12849]
[1778582931035,41.56,80692.3986,1.7,-0.07792,4e-05,12.1278]
[1778582936117,41.55,80690.97,1.7,-0.07797,4e-05,12.13339]
[1778582941152,41.55,80693.9371,1.7,-0.07783,4e-05,12.11782]
[1778582945585,41.55,80693.5614,1.7,-0.07784,4e-05,12.11865]
[1778582949208,41.55,80674.9614,1.7,-0.07862,4e-05,12.20843]
[1778582953093,41.55,80674.1957,1.7,-0.07865,4e-05,12.21178]
[1778582956257,41.55,80656.6014,1.7,-0.0794,4e-05,12.29634]
[1778582961292,41.55,80657.0571,1.7,-0.07937,4e-05,12.29313]
[1778582966316,41.55,80656.67,1.7,-0.07938,4e-05,12.294]
[1778582966320,41.55,80656.67,1.7,-0.07938,4e-05,12.294]
[1778582972322,41.54,80652.6871,1.7,-0.07952,4e-05,12.30886]
[1778582977327,41.54,80650.1514,1.7,-0.07962,4e-05,12.32002]
[1778582982332,41.54,80650.6886,1.7,-0.07958,4e-05,12.31622]
[1778582988338,41.54,80648.4786,1.7,-0.07966,4e-05,12.32546]
[1778582993343,41.53,80648.5586,1.7,-0.07965,4e-05,12.32386]
[1778582998348,41.53,80647.9186,1.7,-0.07967,4e-05,12.32575]
[1778583002540,41.53,80648.4471,1.7,-0.07964,4e-05,12.3222]
[1778583003318,41.53,80648.4471,1.7,-0.07964,4e-05,12.3222]
[1778583003358,41.53,80626.6786,1.7,-0.08057,4e-05,12.428]
[1778583003881,41.53,80626.6786,1.7,-0.08057,4e-05,12.428]
[1778583003954,41.53,80626.6786,1.7,-0.08057,4e-05,12.428]
[1778583004766,41.53,80626.6786,1.7,-0.08057,4e-05,12.42759]
[1778583005360,41.53,80624.9,1.7,-0.08064,4e-05,12.43588]
[1778583010362,41.53,80629.8214,1.7,-0.08043,4e-05,12.41179]
[1778583010625,41.53,80629.8214,1.7,-0.08043,4e-05,12.41179]
[1778583010955,41.53,80629.8214,1.7,-0.08043,4e-05,12.41179]
[1778583011366,41.53,80633.5557,1.7,-0.08026,4e-05,12.39321]
[1778583011572,41.53,80633.5557,1.7,-0.08026,4e-05,12.39321]
[1778583016897,41.52,80646.58,1.7,-0.07969,4e-05,12.32831]
[1778583023378,41.52,80654.6229,1.7,-0.07933,4e-05,12.28773]
[1778583027353,41.52,80655.2029,1.7,-0.0793,4e-05,12.28436]
[1778583030386,41.52,80671.1371,1.7,-0.07862,4e-05,12.20655]
[1778583035391,41.52,80679.0286,1.7,-0.07827,4e-05,12.165]
[1778583040396,41.52,80680.0971,1.7,-0.07822,4e-05,12.15986]
[1778583045914,41.52,80683.55,1.7,-0.07808,4e-05,12.14331]
[1778583050950,41.52,80696.41,1.7,-0.07754,4e-05,12.0818]
[1778583051700,41.52,80696.41,1.7,-0.07754,4e-05,12.0818]
[1778583058413,41.52,80698.1957,1.7,-0.07747,4e-05,12.07415]
[1778583064049,41.52,80677.55,1.7,-0.07835,4e-05,12.17421]
[1778583069085,41.52,80670.4386,1.7,-0.07865,4e-05,12.20838]
[1778583070912,41.52,80673.5114,1.7,-0.07852,4e-05,12.19344]
[1778583076134,41.52,80673.8014,1.7,-0.0785,4e-05,12.19179]
[1778583081169,41.52,80674.2929,1.7,-0.07848,4e-05,12.18923]
[1778583086204,41.52,80678.8257,1.7,-0.07829,4e-05,12.1672]
[1778583091240,41.52,80675.1214,1.7,-0.07842,4e-05,12.18181]
[1778583096454,41.52,80668.9086,1.7,-0.07869,4e-05,12.21161]
[1778583102316,41.52,80668.5814,1.7,-0.0787,4e-05,12.21277]
[1778583107465,41.52,80668.5086,1.7,-0.0787,4e-05,12.21276]
[1778583113395,41.52,80682.4171,1.7,-0.0781,4e-05,12.14522]
[1778583115037,41.52,80682.1643,1.7,-0.07812,4e-05,12.14647]
[1778583120444,41.52,80682.3971,1.7,-0.07811,4e-05,12.14557]
[1778583125479,41.52,80680.2243,1.7,-0.0782,4e-05,12.15616]
[1778583130488,41.52,80680.5443,1.7,-0.07819,4e-05,12.1547]
[1778583135493,41.52,80682.2086,1.7,-0.07812,4e-05,12.14678]
[1778583140499,41.52,80677.5586,1.7,-0.07831,4e-05,12.16926]
[1778583146504,41.52,80680.5243,1.7,-0.07819,4e-05,12.15498]
[1778583151509,41.52,80680.4871,1.7,-0.07817,4e-05,12.15204]
[1778583156514,41.52,80686.8114,1.7,-0.07791,4e-05,12.12164]
[1778583161519,41.52,80687.1757,1.7,-0.0779,4e-05,12.12021]
[1778583162187,41.52,80687.1757,1.7,-0.0779,4e-05,12.12021]
[1778583163057,41.52,80687.1757,1.7,-0.0779,4e-05,12.12028]
[1778583168527,41.52,80687.3814,1.7,-0.07789,4e-05,12.11983]
[1778583173533,41.52,80687.6814,1.7,-0.07788,4e-05,12.11874]
[1778583178538,41.53,80699.7286,1.7,-0.07738,4e-05,12.06128]
[1778583183586,41.53,80700.7686,1.7,-0.07734,4e-05,12.05695]
[1778583189549,41.53,80700.95,1.7,-0.07735,4e-05,12.05724]
[1778583194554,41.53,80699.8486,1.7,-0.0774,4e-05,12.06337]
[1778583200029,41.53,80699.2643,1.7,-0.07743,4e-05,12.0671]
[1778583205068,41.53,80700.4814,1.7,-0.07739,4e-05,12.06203]
[1778583210570,41.53,80700.0986,1.7,-0.07741,4e-05,12.06465]
[1778583212929,41.53,80700.0986,1.7,-0.07739,4e-05,12.06176]
[1778583213269,41.53,80700.0986,1.7,-0.07739,4e-05,12.06176]
[1778583221180,41.54,80699.4929,1.7,-0.07743,4e-05,12.06606]
[1778583226215,41.54,80692.6529,1.7,-0.07772,4e-05,12.09958]
[1778583231250,41.54,80688.3771,1.7,-0.07791,4e-05,12.12064]
[1778583236285,41.54,80687.6486,1.7,-0.07794,4e-05,12.12446]
[1778583241160,41.54,80684.49,1.7,-0.07808,4e-05,12.13987]
[1778583241605,41.54,80684.49,1.7,-0.07808,4e-05,12.13987]
[1778583246324,41.54,80674.42,1.7,-0.0785,4e-05,12.18852]
[1778583251610,41.54,80673.7571,1.7,-0.07853,4e-05,12.19147]
[1778583256694,41.54,80673.3714,1.7,-0.07854,4e-05,12.19312]
[1778583263479,41.54,80674.0671,1.7,-0.07851,4e-05,12.18945]
[1778583268513,41.54,80673.2686,1.7,-0.07854,4e-05,12.19308]
[1778583273548,41.54,80674.2157,1.7,-0.07848,4e-05,12.18509]
[1778583278638,41.54,80676.2529,1.7,-0.07839,4e-05,12.17514]
[1778583284625,41.54,80676.74,1.7,-0.07837,4e-05,12.17269]
[1778583289648,41.54,80674.1343,1.7,-0.07848,4e-05,12.18518]
[1778583294653,41.54,80673.2029,1.7,-0.07852,4e-05,12.18949]
[1778583299658,41.54,80673.9286,1.7,-0.07849,4e-05,12.18579]
[1778583304444,41.54,80674.0386,1.7,-0.07848,4e-05,12.18511]
[1778583305396,41.54,80674.0386,1.7,-0.07848,4e-05,12.18508]
[1778583311670,41.54,80673.3886,1.7,-0.07851,4e-05,12.18793]
[1778583316674,41.53,80674.2486,1.7,-0.07847,4e-05,12.18359]
[1778583321681,41.53,80670.2129,1.7,-0.07864,4e-05,12.20292]
[1778583321689,41.53,80670.2129,1.7,-0.07864,4e-05,12.20292]
[1778583325687,41.53,80649.4229,1.7,-0.07952,4e-05,12.30331]
[1778583328339,41.53,80648.8,1.7,-0.07954,4e-05,12.3059]
[1778583333586,41.53,80645.0657,1.7,-0.07968,4e-05,12.31968]
[1778583338700,41.53,80648.0471,1.7,-0.07954,4e-05,12.30372]
[1778583339636,41.53,80648.0471,1.7,-0.07954,4e-05,12.30372]
[1778583342704,41.53,80665.0229,1.7,-0.07881,4e-05,12.22068]
[1778583347709,41.53,80665.9829,1.7,-0.07876,4e-05,12.21562]
[1778583352714,41.53,80666.0714,1.7,-0.07875,4e-05,12.2148]
[1778583357719,41.53,80666.2,1.7,-0.07874,4e-05,12.21378]
[1778583362724,41.52,80668.8557,1.7,-0.07863,4e-05,12.20056]
[1778583364446,41.52,80669.2986,1.7,-0.07861,4e-05,12.19836]
[1778583369731,41.52,80673.4929,1.7,-0.07843,4e-05,12.17788]
[1778583375261,41.52,80673.6271,1.7,-0.07842,4e-05,12.17707]
[1778583380296,41.52,80672.3529,1.7,-0.07848,4e-05,12.1831]
[1778583381142,41.52,80672.3529,1.7,-0.07848,4e-05,12.1831]
[1778583386338,41.52,80672.7329,1.7,-0.07846,4e-05,12.18107]
[1778583391373,41.52,80672.3271,1.7,-0.07846,4e-05,12.17968]
[1778583396756,41.52,80672.09,1.7,-0.07847,4e-05,12.1807]
[1778583401761,41.52,80672.2343,1.7,-0.07846,4e-05,12.17987]
[1778583407485,41.52,80666.2414,1.7,-0.07871,4e-05,12.20863]
[1778583412520,41.52,80665.2329,1.7,-0.07875,4e-05,12.21314]
[1778583415171,41.52,80665.7871,1.7,-0.07873,4e-05,12.21031]
[1778583421583,41.52,80666.3757,1.7,-0.0787,4e-05,12.20697]
[1778583426618,41.52,80659.0386,1.7,-0.079,4e-05,12.24199]
[1778583431658,41.52,80652.6529,1.7,-0.07927,4e-05,12.27221]
[1778583436693,41.52,80662.8,1.7,-0.07883,4e-05,12.22246]
[1778583441801,41.52,80661.9971,1.7,-0.07886,4e-05,12.22588]
[1778583447770,41.52,80662.4243,1.7,-0.07884,4e-05,12.22328]
[1778583452805,41.51,80667.2386,1.7,-0.07861,4e-05,12.19648]
[1778583457818,41.51,80663.7057,1.7,-0.07876,4e-05,12.21324]
[1778583462823,41.51,80662.56,1.7,-0.07881,4e-05,12.2184]
[1778583467828,41.51,80658.92,1.7,-0.07896,4e-05,12.23555]
[1778583472833,41.51,80655.9043,1.7,-0.07908,4e-05,12.24955]
[1778583477838,41.51,80659.8729,1.7,-0.07891,4e-05,12.22977]
[1778583482843,41.51,80663.0643,1.7,-0.07877,4e-05,12.21389]
[1778583487848,41.51,80664.41,1.7,-0.07871,4e-05,12.20703]
[1778583492853,41.51,80663.24,1.7,-0.07876,4e-05,12.21236]
[1778583497858,41.51,80663.24,1.7,-0.07875,4e-05,12.212]
[1778583502863,41.51,80663.4129,1.7,-0.07874,4e-05,12.21081]
[1778583507868,41.51,80664.7771,1.7,-0.07868,4e-05,12.20387]
[1778583513874,41.51,80665.0214,1.7,-0.07865,4e-05,12.19913]
[1778583518879,41.51,80664.2114,1.7,-0.07868,4e-05,12.20278]
[1778583523884,41.51,80664.7929,1.7,-0.07865,4e-05,12.19969]
[1778583528889,41.5,80662.0886,1.7,-0.07877,4e-05,12.21246]
[1778583534894,41.5,80661.8943,1.7,-0.07877,4e-05,12.21296]
[1778583539899,41.5,80662.0586,1.7,-0.07876,4e-05,12.2118]
[1778583545452,41.5,80665.1857,1.7,-0.07862,4e-05,12.19626]
[1778583550910,41.5,80666.37,1.7,-0.07857,4e-05,12.19031]
[1778583551376,41.5,80666.37,1.7,-0.07857,4e-05,12.19031]
[1778583556529,41.5,80666.0429,1.7,-0.07858,4e-05,12.19168]
[1778583561564,41.5,80666.2229,1.7,-0.07858,4e-05,12.19062]
[1778583566599,41.5,80665.26,1.7,-0.07861,4e-05,12.19506]
[1778583568397,41.5,80663.9771,1.7,-0.07867,4e-05,12.20122]
[1778583574655,41.5,80661.7443,1.7,-0.07874,4e-05,12.20838]
[1778583579693,41.5,80663.1671,1.7,-0.07868,4e-05,12.2012]
[1778583584944,41.5,80664.8186,1.7,-0.07861,4e-05,12.19297]
[1778583585432,41.5,80664.8186,1.7,-0.07861,4e-05,12.19297]
[1778583590770,41.5,80665.5729,1.7,-0.07857,4e-05,12.18909]
[1778583595805,41.5,80666.2257,1.7,-0.07854,4e-05,12.18577]
[1778583600312,41.5,80667.0629,1.7,-0.07851,4e-05,12.18162]
[1778583602854,41.5,80686.0443,1.7,-0.07771,4e-05,12.09003]
[1778583607889,41.5,80690.4614,1.7,-0.07753,4e-05,12.06943]
[1778583612924,41.5,80690.73,1.7,-0.07752,4e-05,12.06889]
[1778583617959,41.5,80691.7957,1.7,-0.07748,4e-05,12.06453]
[1778583622980,41.5,80689.7686,1.7,-0.07757,4e-05,12.07502]
[1778583627985,41.51,80688.82,1.7,-0.07762,4e-05,12.08028]
[1778583632990,41.51,80675.2986,1.7,-0.07818,4e-05,12.14295]
[1778583637995,41.51,80673.1057,1.7,-0.07827,4e-05,12.15373]
[1778583643000,41.51,80676.39,1.7,-0.07813,4e-05,12.13798]
[1778583648007,41.51,80677.0786,1.7,-0.07811,4e-05,12.13488]
[1778583653012,41.51,80677.7571,1.7,-0.07808,4e-05,12.13188]
[1778583658017,41.51,80677.66,1.7,-0.07809,4e-05,12.13262]
[1778583663023,41.51,80677.5986,1.7,-0.07809,4e-05,12.13314]
[1778583668028,41.51,80677.08,1.7,-0.07812,4e-05,12.13588]
[1778583673032,41.51,80675.7757,1.7,-0.07817,4e-05,12.1424]
[1778583675181,41.51,80672.2229,1.7,-0.07832,4e-05,12.15962]
[1778583681041,41.51,80665.5757,1.7,-0.0786,4e-05,12.19158]
[1778583686046,41.51,80665.7,1.7,-0.0786,4e-05,12.19077]
[1778583691051,41.51,80665.8843,1.7,-0.07857,4e-05,12.18647]
[1778583696056,41.51,80665.3757,1.7,-0.07859,4e-05,12.18876]
[1778583701061,41.51,80666.5871,1.7,-0.07854,4e-05,12.18273]
[1778583706069,41.51,80666.0043,1.7,-0.07856,4e-05,12.1854]
[1778583712075,41.51,80665.4071,1.7,-0.07858,4e-05,12.18808]
[1778583717656,41.51,80655.7314,1.7,-0.07899,4e-05,12.23445]
[1778583722691,41.51,80660.2257,1.7,-0.07879,4e-05,12.2122]
[1778583727728,41.5,80658.7257,1.7,-0.07886,4e-05,12.21908]
[1778583732761,41.5,80659.7843,1.7,-0.07881,4e-05,12.21355]
[1778583738803,41.5,80660.7571,1.7,-0.07876,4e-05,12.20842]
[1778583743230,41.5,80660.7043,1.7,-0.07876,4e-05,12.20841]
[1778583744670,41.5,80660.7043,1.7,-0.07875,4e-05,12.2074]
[1778583744845,41.5,80660.7043,1.7,-0.07875,4e-05,12.20719]
[1778583745981,41.5,80660.7043,1.7,-0.07875,4e-05,12.20719]
[1778583746018,41.5,80660.7043,1.7,-0.07875,4e-05,12.20735]
[1778583747839,41.5,80660.7043,1.7,-0.07875,4e-05,12.20711]
[1778583749880,41.5,80638.1671,1.7,-0.07971,4e-05,12.31601]
[1778583750592,41.5,80638.1671,1.7,-0.07971,4e-05,12.31601]
[1778583750887,41.5,80638.1671,1.7,-0.07971,4e-05,12.31578]
[1778583752753,41.5,80638.1671,1.7,-0.07969,4e-05,12.3127]
[1778583752901,41.5,80638.1671,1.7,-0.07969,4e-05,12.31285]
[1778583754005,41.5,80638.1671,1.7,-0.07969,4e-05,12.31285]
[1778583754106,41.5,80638.1671,1.7,-0.07969,4e-05,12.31258]
[1778583755670,41.5,80633.2514,1.7,-0.0799,4e-05,12.33667]
[1778583755922,41.5,80633.2514,1.7,-0.0799,4e-05,12.33679]
[1778583757905,41.5,80633.3286,1.7,-0.0799,4e-05,12.33615]
[1778583758039,41.5,80633.3286,1.7,-0.0799,4e-05,12.33588]
[1778583758377,41.5,80633.3286,1.7,-0.0799,4e-05,12.33588]
[1778583758631,41.5,80633.3286,1.7,-0.0799,4e-05,12.33588]
[1778583758896,41.5,80633.3286,1.7,-0.0799,4e-05,12.33588]
[1778583759115,41.5,80633.3286,1.7,-0.0799,4e-05,12.3359]
[1778583759675,41.5,80633.3286,1.7,-0.0799,4e-05,12.3359]
[1778583759952,41.5,80633.3286,1.7,-0.0799,4e-05,12.33589]
[1778583765091,41.5,80628.9314,1.7,-0.0801,4e-05,12.35891]
[1778583771029,41.51,80628.9929,1.7,-0.08012,4e-05,12.3613]
[1778583773022,41.51,80628.6243,1.7,-0.08014,4e-05,12.36349]
[1778583773135,41.51,80637.3357,1.7,-0.07977,4e-05,12.32144]
[1778583773807,41.51,80637.3357,1.7,-0.07977,4e-05,12.32144]
[1778583774050,41.51,80637.3357,1.7,-0.07977,4e-05,12.32151]
[1778583776477,41.51,80638.8729,1.7,-0.07971,4e-05,12.31494]
[1778583777071,41.51,80638.8729,1.7,-0.07971,4e-05,12.31501]
[1778583780373,41.51,80642.6429,1.7,-0.07954,4e-05,12.29602]
[1778583781099,41.51,80642.6429,1.7,-0.07954,4e-05,12.29616]
[1778583784538,41.51,80634.3471,1.7,-0.0799,4e-05,12.33695]
[1778583784752,41.51,80634.3471,1.7,-0.0799,4e-05,12.33695]
[1778583791153,41.51,80627.9386,1.7,-0.0802,4e-05,12.37035]
[1778583795508,41.52,80628.11,1.7,-0.0802,4e-05,12.37099]
[1778583796158,41.52,80628.5186,1.7,-0.08019,4e-05,12.36898]
[1778583797621,41.52,80627.9114,1.7,-0.08021,4e-05,12.37193]
[1778583797714,41.52,80627.9114,1.7,-0.08021,4e-05,12.37187]
[1778583803165,41.52,80620.9686,1.7,-0.08053,4e-05,12.40737]
[1778583805474,41.52,80620.3186,1.7,-0.08056,4e-05,12.41116]
[1778583806168,41.52,80620.3343,1.7,-0.08056,4e-05,12.411]
[1778583806197,41.52,80620.3343,1.7,-0.08056,4e-05,12.411]
[1778583807169,41.52,80620.3414,1.7,-0.08056,4e-05,12.41127]
[1778583809938,41.52,80620.2029,1.7,-0.08057,4e-05,12.41256]
[1778583809968,41.52,80620.2029,1.7,-0.08057,4e-05,12.41287]
[1778583811915,41.52,80627.7671,1.7,-0.08023,4e-05,12.37265]
[1778583812016,41.52,80627.7671,1.7,-0.08023,4e-05,12.37264]
[1778583817179,41.52,80632.7771,1.7,-0.08002,4e-05,12.34977]
[1778583818138,41.52,80632.7771,1.7,-0.08002,4e-05,12.34977]
[1778583818151,41.52,80632.7771,1.7,-0.08002,4e-05,12.34977]
[1778583818177,41.52,80632.7771,1.7,-0.08003,4e-05,12.34988]
[1778583820182,41.52,80649.51,1.7,-0.0793,4e-05,12.26803]
[1778583823929,41.52,80655.4729,1.7,-0.07905,4e-05,12.23865]
[1778583824110,41.52,80655.4729,1.7,-0.07905,4e-05,12.23865]
[1778583826635,41.52,80655.3286,1.7,-0.07905,4e-05,12.23898]
[1778583832133,41.52,80657.8457,1.7,-0.07894,4e-05,12.22625]
[1778583836813,41.52,80657.6129,1.7,-0.07894,4e-05,12.22688]
[1778583842204,41.52,80657.6743,1.7,-0.07893,4e-05,12.22602]
[1778583847564,41.52,80655.1343,1.7,-0.07904,4e-05,12.23778]
[1778583852186,41.52,80655.5,1.7,-0.07902,4e-05,12.23554]
[1778583857219,41.52,80646.58,1.7,-0.07939,4e-05,12.27801]
[1778583862224,41.51,80648.0986,1.7,-0.07932,4e-05,12.26975]
[1778583867229,41.51,80653.9929,1.7,-0.07906,4e-05,12.24028]
[1778583872234,41.51,80654.7486,1.7,-0.07901,4e-05,12.23283]
[1778583877777,41.51,80649.02,1.7,-0.07924,4e-05,12.2599]
[1778583882812,41.51,80648.8971,1.7,-0.07924,4e-05,12.25974]
[1778583887848,41.51,80649.01,1.7,-0.07923,4e-05,12.25845]
[1778583892883,41.51,80649.71,1.7,-0.0792,4e-05,12.25433]
[1778583897918,41.51,80649.3243,1.7,-0.07921,4e-05,12.25549]
[1778583902953,41.5,80655.2886,1.7,-0.07895,4e-05,12.22589]
[1778583904256,41.5,80655.2886,1.7,-0.07895,4e-05,12.22589]
[1778583904266,41.5,80636.5657,1.7,-0.07975,4e-05,12.31674]
[1778583905008,41.5,80636.5657,1.7,-0.07975,4e-05,12.31674]
[1778583905154,41.5,80636.5657,1.7,-0.07975,4e-05,12.31689]
[1778583905824,41.5,80636.5657,1.7,-0.07975,4e-05,12.31689]
[1778583906268,41.5,80638.2029,1.7,-0.07968,4e-05,12.30869]
[1778583911447,41.51,80638.2029,1.7,-0.07969,4e-05,12.30984]
[1778583912287,41.51,80588.7843,1.7,-0.08183,4e-05,12.55179]
[1778583918071,41.51,80592.5429,1.7,-0.08167,4e-05,12.53399]
[1778583923106,41.51,80591.7843,1.7,-0.08171,4e-05,12.53824]
[1778583928141,41.51,80583.72,1.7,-0.08207,4e-05,12.57822]
[1778583933176,41.51,80576.3814,1.7,-0.08237,4e-05,12.61112]
[1778583938211,41.51,80578.9329,1.7,-0.08226,4e-05,12.59865]
[1778583943246,41.51,80585.5057,1.7,-0.08197,4e-05,12.56661]
[1778583948348,41.51,80583.9557,1.7,-0.08204,4e-05,12.57441]
[1778583954323,41.51,80578.8386,1.7,-0.08227,4e-05,12.59971]
[1778583959358,41.51,80578.5386,1.7,-0.08228,4e-05,12.60122]
[1778583964394,41.51,80577.66,1.7,-0.08232,4e-05,12.60558]
[1778583969407,41.51,80579.9286,1.7,-0.08222,4e-05,12.59449]
[1778583974412,41.51,80580.3843,1.7,-0.0822,4e-05,12.59236]
[1778583979417,41.51,80574.0757,1.7,-0.08248,4e-05,12.62343]
[1778583984422,41.51,80579.7586,1.7,-0.08223,4e-05,12.5954]
[1778583989427,41.51,80570.5186,1.7,-0.08264,4e-05,12.64089]
[1778583994431,41.51,80573.1843,1.7,-0.0825,4e-05,12.62427]
[1778583999436,41.51,80571.9043,1.7,-0.08256,4e-05,12.63045]
[1778584004441,41.51,80584.64,1.7,-0.082,4e-05,12.56787]
[1778584009446,41.51,80584.2871,1.7,-0.08201,4e-05,12.56989]
[1778584014451,41.51,80589.7986,1.7,-0.08178,4e-05,12.54322]
[1778584019456,41.51,80579.88,1.7,-0.08222,4e-05,12.5924]
[1778584024461,41.51,80573.17,1.7,-0.08251,4e-05,12.62542]
[1778584029466,41.51,80572.7171,1.7,-0.08253,4e-05,12.62751]
[1778584034471,41.51,80580.9229,1.7,-0.08217,4e-05,12.58702]
[1778584039926,41.51,80582.4014,1.7,-0.0821,4e-05,12.58005]
[1778584045482,41.51,80580.1443,1.7,-0.08221,4e-05,12.5913]
[1778584050487,41.51,80580.8286,1.7,-0.08218,4e-05,12.58808]
[1778584056041,41.51,80571.5671,1.7,-0.08257,4e-05,12.63035]
[1778584061079,41.51,80571.1629,1.7,-0.08258,4e-05,12.63215]
[1778584066114,41.51,80572.2557,1.7,-0.08253,4e-05,12.6266]
[1778584071149,41.51,80571.2314,1.7,-0.08258,4e-05,12.63147]
[1778584076518,41.51,80570.6429,1.7,-0.0826,4e-05,12.63421]
[1778584082229,41.51,80568.3314,1.7,-0.0827,4e-05,12.64534]
[1778584087264,41.51,80573.6629,1.7,-0.08246,4e-05,12.61886]
[1778584092498,41.51,80566.6571,1.7,-0.08277,4e-05,12.65315]
[1778584098356,41.51,80558.6886,1.7,-0.08312,4e-05,12.69152]
[1778584103393,41.51,80561.77,1.7,-0.08297,4e-05,12.67578]
[1778584108428,41.51,80562.4157,1.7,-0.08294,4e-05,12.67205]
[1778584112457,41.51,80578.44,1.7,-0.08221,4e-05,12.58965]
[1778584117492,41.51,80594.1429,1.7,-0.08153,4e-05,12.51295]
[1778584120513,41.51,80609.7757,1.7,-0.08085,4e-05,12.43701]
[1778584125548,41.51,80609.3886,1.7,-0.08088,4e-05,12.44022]
[1778584128141,41.51,80610.3586,1.7,-0.08084,4e-05,12.43601]
[1778584128569,41.51,80610.3586,1.7,-0.08085,4e-05,12.43628]
[1778584132852,41.51,80617.3671,1.7,-0.08054,4e-05,12.40165]
[1778584133580,41.51,80617.6471,1.7,-0.08053,4e-05,12.4006]
[1778584134388,41.51,80617.6471,1.7,-0.08053,4e-05,12.4006]
[1778584134412,41.51,80617.6471,1.7,-0.08053,4e-05,12.40091]
[1778584134612,41.51,80617.6471,1.7,-0.08053,4e-05,12.40091]
[1778584136603,41.51,80621.3243,1.7,-0.08037,4e-05,12.38286]
[1778584137585,41.51,80621.1414,1.7,-0.08038,4e-05,12.3841]
[1778584139300,41.51,80620.2943,1.7,-0.08042,4e-05,12.38827]
[1778584139366,41.51,80620.2943,1.7,-0.08042,4e-05,12.38831]
[1778584141242,41.51,80623.1886,1.7,-0.08029,4e-05,12.37383]
[1778584146595,41.51,80637.7386,1.7,-0.07963,4e-05,12.29918]
[1778584151600,41.5,80626.9629,1.7,-0.08008,4e-05,12.35027]
[1778584154790,41.5,80625.9871,1.7,-0.08012,4e-05,12.35416]
[1778584155605,41.5,80624.01,1.7,-0.0802,4e-05,12.36389]
[1778584157484,41.5,80612.3757,1.7,-0.08071,4e-05,12.42077]
[1778584157493,41.5,80612.3757,1.7,-0.08071,4e-05,12.42076]
[1778584162612,41.5,80617.9971,1.7,-0.08045,4e-05,12.39148]
[1778584167617,41.5,80618.3086,1.7,-0.08042,4e-05,12.38822]
[1778584172622,41.49,80621.68,1.7,-0.08024,4e-05,12.36689]
[1778584177627,41.49,80618.5757,1.7,-0.08036,4e-05,12.38042]
[1778584182632,41.49,80618.8314,1.7,-0.08034,4e-05,12.3775]
[1778584187638,41.48,80619.7257,1.7,-0.08029,4e-05,12.37155]
[1778584192643,41.48,80615.9943,1.7,-0.08043,4e-05,12.38811]
[1778584197648,41.48,80616.5343,1.7,-0.08039,4e-05,12.38376]
[1778584203105,41.47,80629.0543,1.7,-0.07984,4e-05,12.32085]
[1778584205871,41.47,80629.5771,1.7,-0.07981,4e-05,12.31783]
[1778584206354,41.47,80629.5771,1.7,-0.07981,4e-05,12.31783]
[1778584206355,41.47,80629.5771,1.7,-0.07981,4e-05,12.31783]
[1778584206428,41.47,80629.5771,1.7,-0.07981,4e-05,12.31783]
[1778584207363,41.47,80629.5771,1.7,-0.07981,4e-05,12.31783]
[1778584207661,41.47,80653.5329,1.7,-0.07878,4e-05,12.20092]
[1778584208273,41.47,80653.5329,1.7,-0.07878,4e-05,12.20092]
[1778584208662,41.47,80682.88,1.7,-0.07754,4e-05,12.05887]
[1778584214195,41.47,80673.8657,1.7,-0.07792,4e-05,12.1031]
[1778584220239,41.48,80673.2914,1.7,-0.07795,4e-05,12.10631]
[1778584224296,41.48,80691.7657,1.7,-0.07718,4e-05,12.0179]
[1778584229331,41.48,80677.2986,1.7,-0.0778,4e-05,12.08842]
[1778584234366,41.48,80681.8771,1.7,-0.07759,4e-05,12.06382]
[1778584239401,41.48,80672.5057,1.7,-0.07799,4e-05,12.10954]
[1778584244436,41.48,80654.6514,1.7,-0.07875,4e-05,12.19609]
[1778584248587,41.48,80642.2986,1.7,-0.07927,4e-05,12.25566]
[1778584253512,41.48,80628.4286,1.7,-0.07986,4e-05,12.32204]
[1778584258813,41.47,80621.6057,1.7,-0.08014,4e-05,12.35376]
[1778584260814,41.47,80621.6057,1.7,-0.08013,4e-05,12.35313]
[1778584266591,41.47,80610.7171,1.7,-0.08059,4e-05,12.4042]
[1778584268928,41.47,80608.3771,1.7,-0.08068,4e-05,12.41491]
[1778584274647,41.46,80609.2843,1.7,-0.08062,4e-05,12.40823]
[1778584278335,41.46,80608.9986,1.7,-0.08063,4e-05,12.4088]
[1778584278675,41.46,80608.9986,1.7,-0.08063,4e-05,12.40871]
[1778584281031,41.46,80603.8786,1.7,-0.08086,4e-05,12.43436]
[1778584281745,41.46,80604.7343,1.7,-0.08082,4e-05,12.43045]
[1778584282465,41.46,80604.7343,1.7,-0.08082,4e-05,12.43045]
[1778584282704,41.46,80604.7343,1.7,-0.08082,4e-05,12.43035]
[1778584285783,41.47,80602.9514,1.7,-0.08091,4e-05,12.43992]
[1778584286732,41.47,80602.9514,1.7,-0.0809,4e-05,12.43984]
[1778584290310,41.46,80607.9557,1.7,-0.08068,4e-05,12.41506]
[1778584290411,41.46,80607.9557,1.7,-0.08068,4e-05,12.41498]
[1778584291019,41.46,80607.9557,1.7,-0.08068,4e-05,12.41498]
[1778584291755,41.46,80608.0957,1.7,-0.08066,4e-05,12.41098]
[1778584297761,41.46,80609.1143,1.7,-0.08061,4e-05,12.40556]
[1778584300354,41.46,80609.04,1.7,-0.08061,4e-05,12.40579]
[1778584305769,41.46,80616.0914,1.7,-0.08029,4e-05,12.36967]
[1778584307692,41.46,80616.0743,1.7,-0.08029,4e-05,12.36944]
[1778584307753,41.46,80616.0743,1.7,-0.08029,4e-05,12.36913]
[1778584310456,41.46,80608.9914,1.7,-0.0806,4e-05,12.40385]
[1778584310473,41.46,80608.9914,1.7,-0.0806,4e-05,12.40386]
[1778584315778,41.46,80608.1986,1.7,-0.08062,4e-05,12.40589]
[1778584320783,41.45,80608.3171,1.7,-0.08059,4e-05,12.4035]
[1778584321972,41.45,80605.5757,1.7,-0.08071,4e-05,12.41655]
[1778584322580,41.45,80605.5757,1.7,-0.08071,4e-05,12.41655]
[1778584326338,41.45,80601.6871,1.7,-0.08087,4e-05,12.43437]
[1778584326439,41.45,80601.6871,1.7,-0.08087,4e-05,12.43425]
[1778584327559,41.45,80601.6871,1.7,-0.08087,4e-05,12.43425]
[1778584327660,41.45,80601.6871,1.7,-0.08087,4e-05,12.43451]
[1778584328060,41.45,80601.6871,1.7,-0.08087,4e-05,12.43451]
[1778584328495,41.45,80601.6871,1.7,-0.08087,4e-05,12.43451]
[1778584328679,41.45,80601.6871,1.7,-0.08087,4e-05,12.43451]
[1778584331770,41.45,80598.9743,1.7,-0.08099,4e-05,12.44783]
[1778584331794,41.45,80599.1286,1.7,-0.08098,4e-05,12.44695]
[1778584333055,41.45,80599.4214,1.7,-0.08097,4e-05,12.44577]
[1778584333787,41.45,80599.4214,1.7,-0.08097,4e-05,12.44577]
[1778584334205,41.45,80599.4586,1.7,-0.08097,4e-05,12.44547]
[1778584334793,41.45,80599.4586,1.7,-0.08097,4e-05,12.44573]
[1778584339802,41.45,80599.7229,1.7,-0.08095,4e-05,12.44383]
[1778584344807,41.45,80600.2243,1.7,-0.08093,4e-05,12.44079]
[1778584345733,41.45,80600.2243,1.7,-0.08093,4e-05,12.44079]
[1778584345765,41.45,80600.2243,1.7,-0.08092,4e-05,12.44062]
[1778584350813,41.45,80598.7586,1.7,-0.081,4e-05,12.44903]
[1778584355818,41.45,80595.2571,1.7,-0.08114,4e-05,12.46422]
[1778584361255,41.46,80595.7029,1.7,-0.08114,4e-05,12.46346]
[1778584366290,41.46,80601.37,1.7,-0.0809,4e-05,12.43695]
[1778584370744,41.46,80600.97,1.7,-0.08093,4e-05,12.43971]
[1778584370762,41.46,80600.97,1.7,-0.08093,4e-05,12.43992]
[1778584370877,41.46,80600.97,1.7,-0.08093,4e-05,12.43992]
[1778584371326,41.46,80600.97,1.7,-0.08093,4e-05,12.44013]
[1778584376361,41.46,80586.8529,1.7,-0.08155,4e-05,12.51031]
[1778584381845,41.46,80588.1457,1.7,-0.0815,4e-05,12.50477]
[1778584387438,41.46,80588.9243,1.7,-0.08148,4e-05,12.50197]
[1778584392855,41.47,80590.18,1.7,-0.08143,4e-05,12.49669]
[1778584398516,41.47,80591.2286,1.7,-0.0814,4e-05,12.49264]
[1778584403551,41.47,80593.3286,1.7,-0.08131,4e-05,12.4833]
[1778584408586,41.47,80595.2086,1.7,-0.08124,4e-05,12.47511]
[1778584413621,41.47,80594.3943,1.7,-0.08126,4e-05,12.47687]
[1778584416348,41.47,80594.3929,1.7,-0.08127,4e-05,12.4773]
[1778584416642,41.47,80594.3929,1.7,-0.08127,4e-05,12.47748]
[1778584421886,41.47,80590.9886,1.7,-0.08141,4e-05,12.49319]
[1778584427383,41.47,80590.7429,1.7,-0.08141,4e-05,12.49338]
[1778584431750,41.47,80590.9329,1.7,-0.0814,4e-05,12.49163]
[1778584434927,41.47,80588.8629,1.7,-0.08148,4e-05,12.50099]
[1778584435752,41.47,80588.8629,1.7,-0.08148,4e-05,12.50099]
[1778584440271,41.47,80588.6771,1.7,-0.08148,4e-05,12.50082]
[1778584440810,41.47,80588.6771,1.7,-0.08148,4e-05,12.50061]
[1778584440993,41.47,80588.6771,1.7,-0.08148,4e-05,12.50061]
[1778584441817,41.47,80588.6771,1.7,-0.08148,4e-05,12.50041]
[1778584442195,41.47,80588.6771,1.7,-0.08148,4e-05,12.50041]
[1778584442824,41.47,80588.6771,1.7,-0.08147,4e-05,12.50024]
[1778584443585,41.47,80588.6771,1.7,-0.08147,4e-05,12.50024]
[1778584443831,41.47,80588.6771,1.7,-0.08148,4e-05,12.50046]
[1778584444188,41.47,80588.6771,1.7,-0.08148,4e-05,12.50046]
[1778584444838,41.47,80588.6771,1.7,-0.08147,4e-05,12.50029]
[1778584446976,41.47,80594.6457,1.7,-0.08122,4e-05,12.4714]
[1778584447859,41.47,80594.6457,1.7,-0.08122,4e-05,12.47124]
[1778584450037,41.47,80595.84,1.7,-0.08116,4e-05,12.46506]
[1778584455915,41.46,80596.6471,1.7,-0.08112,4e-05,12.46022]
[1778584460924,41.46,80599.5686,1.7,-0.08099,4e-05,12.44536]
[1778584465929,41.46,80599.2071,1.7,-0.081,4e-05,12.44649]
[1778584467863,41.46,80596.8514,1.7,-0.0811,4e-05,12.45791]
[1778584467931,41.46,80595.2614,1.7,-0.08117,4e-05,12.46556]
[1778584471250,41.46,80592.18,1.7,-0.08131,4e-05,12.48131]
[1778584471935,41.46,80594.6071,1.7,-0.08118,4e-05,12.46637]
[1778584472084,41.46,80594.6071,1.7,-0.08118,4e-05,12.46637]
[1778584472798,41.46,80594.6071,1.7,-0.08118,4e-05,12.46637]
[1778584474230,41.46,80595.6957,1.7,-0.08114,4e-05,12.4611]
[1778584479943,41.46,80597.5843,1.7,-0.08105,4e-05,12.45098]
[1778584484948,41.46,80598.0429,1.7,-0.08102,4e-05,12.44809]
[1778584489953,41.46,80595.1829,1.7,-0.08114,4e-05,12.46139]
[1778584494958,41.46,80595.6971,1.7,-0.08111,4e-05,12.45811]
[1778584497139,41.46,80595.4686,1.7,-0.08112,4e-05,12.45894]
[1778584497929,41.46,80595.4686,1.7,-0.08112,4e-05,12.45894]
[1778584498667,41.46,80594.9243,1.7,-0.08114,4e-05,12.46185]
[1778584498765,41.46,80594.9243,1.7,-0.08114,4e-05,12.46169]
[1778584499295,41.46,80594.9243,1.7,-0.08114,4e-05,12.46169]
[1778584499549,41.46,80594.9243,1.7,-0.08114,4e-05,12.46192]
[1778584504968,41.46,80594.4714,1.7,-0.08116,4e-05,12.46337]
[1778584509973,41.45,80592.3214,1.7,-0.08124,4e-05,12.47311]
[1778584513426,41.45,80592.8229,1.7,-0.08122,4e-05,12.47015]
[1778584514861,41.45,80592.8229,1.7,-0.08122,4e-05,12.46999]
[1778584514961,41.45,80592.8229,1.7,-0.08122,4e-05,12.46983]
[1778584518982,41.45,80567.7386,1.7,-0.08232,4e-05,12.59374]
[1778584523987,41.45,80565.0657,1.7,-0.08244,4e-05,12.60702]
[1778584529427,41.45,80561.2029,1.7,-0.08261,4e-05,12.62605]
[1778584534462,41.45,80566.7957,1.7,-0.08235,4e-05,12.5952]
[1778584539498,41.45,80560.73,1.7,-0.08261,4e-05,12.62513]
[1778584540553,41.45,80560.73,1.7,-0.08261,4e-05,12.62513]
[1778584540654,41.45,80560.73,1.7,-0.08261,4e-05,12.62516]
[1778584541152,41.45,80560.73,1.7,-0.08261,4e-05,12.62516]
[1778584541512,41.45,80560.73,1.7,-0.08261,4e-05,12.62519]
[1778584546546,41.45,80564.4343,1.7,-0.08245,4e-05,12.60693]
[1778584551581,41.45,80564.31,1.7,-0.08246,4e-05,12.60758]
[1778584557021,41.45,80567.37,1.7,-0.08232,4e-05,12.59257]
[1778584562086,41.45,80568.0557,1.7,-0.08229,4e-05,12.58934]
[1778584567593,41.45,80559.5971,1.7,-0.08267,4e-05,12.63097]
[1778584572727,41.45,80554.2071,1.7,-0.08289,4e-05,12.65628]
[1778584578772,41.45,80549.2986,1.7,-0.08311,4e-05,12.68]
[1778584583807,41.45,80543.9157,1.7,-0.08333,4e-05,12.70516]
[1778584588842,41.45,80550.4686,1.7,-0.08303,4e-05,12.67121]
[1778584593877,41.44,80536.5171,1.7,-0.08362,4e-05,12.73565]
[1778584598913,41.44,80535.6371,1.7,-0.08365,4e-05,12.73908]
[1778584603947,41.44,80535.1171,1.7,-0.08367,4e-05,12.74069]
[1778584608982,41.44,80533.1457,1.7,-0.08375,4e-05,12.74946]
[1778584614017,41.44,80529.7457,1.7,-0.08389,4e-05,12.76525]
[1778584619055,41.43,80532.6857,1.7,-0.08375,4e-05,12.7496]
[1778584624090,41.43,80529.3857,1.7,-0.08389,4e-05,12.76489]
[1778584629099,41.43,80529.3157,1.7,-0.08388,4e-05,12.76404]
[1778584634104,41.43,80529.0057,1.7,-0.08388,4e-05,12.76446]
[1778584639108,41.43,80527.81,1.7,-0.08393,4e-05,12.76928]
[1778584644113,41.42,80528.4557,1.7,-0.08389,4e-05,12.76491]
[1778584649213,41.42,80529.3243,1.7,-0.08384,4e-05,12.7595]
[1778584653436,41.42,80527.34,1.7,-0.0839,4e-05,12.76523]
[1778584653550,41.42,80527.34,1.7,-0.0839,4e-05,12.76523]
[1778584658615,41.42,80526.2943,1.7,-0.08394,4e-05,12.76927]
[1778584664131,41.42,80529.8957,1.7,-0.08377,4e-05,12.7501]
[1778584668181,41.42,80530.3114,1.7,-0.08374,4e-05,12.74725]
[1778584674141,41.41,80529.1129,1.7,-0.08378,4e-05,12.752]
[1778584679146,41.41,80529.61,1.7,-0.08375,4e-05,12.74852]
[1778584684151,41.41,80529.24,1.7,-0.08376,4e-05,12.74938]
[1778584689156,41.41,80536.6486,1.7,-0.08342,4e-05,12.71166]
[1778584695162,41.41,80533.1057,1.7,-0.08357,4e-05,12.72839]
[1778584700167,41.4,80527.0286,1.7,-0.08384,4e-05,12.75767]
[1778584705660,41.4,80517.8814,1.7,-0.08423,5e-05,12.80163]
[1778584710695,41.4,80519.0971,1.7,-0.08417,5e-05,12.79423]
[1778584715730,41.4,80520.5857,1.7,-0.08407,5e-05,12.78238]
[1778584720765,41.4,80519.9514,1.7,-0.08409,5e-05,12.78434]
[1778584725800,41.39,80527.4286,1.7,-0.08374,4e-05,12.74609]
[1778584730985,41.39,80515.3457,1.7,-0.08428,5e-05,12.80513]
[1778584736877,41.39,80518.8229,1.7,-0.08411,5e-05,12.78598]
[1778584741912,41.39,80516.4357,1.7,-0.0842,5e-05,12.79654]
[1778584746947,41.38,80511.5286,1.7,-0.08441,5e-05,12.81951]
[1778584751201,41.38,80512.2186,1.7,-0.08437,5e-05,12.81511]
[1778584757026,41.38,80511.4943,1.7,-0.08439,5e-05,12.81703]
[1778584762061,41.38,80519.1929,1.7,-0.08403,5e-05,12.77747]
[1778584765762,41.38,80523.0114,1.7,-0.08385,4e-05,12.75785]
[1778584771125,41.37,80530.0643,1.7,-0.08351,4e-05,12.71861]
[1778584776160,41.37,80530.98,1.7,-0.08346,4e-05,12.71337]
[1778584781195,41.37,80533.1043,1.7,-0.08336,4e-05,12.70224]
[1778584786234,41.37,80533.4014,1.7,-0.08335,4e-05,12.70022]
[1778584790164,41.37,80536.0986,1.7,-0.08322,4e-05,12.68653]
[1778584792096,41.37,80539.6771,1.7,-0.08306,4e-05,12.66862]
[1778584793644,41.37,80543.2586,1.7,-0.0829,4e-05,12.65077]
[1778584794264,41.37,80543.5386,1.7,-0.08289,4e-05,12.64935]
[1778584794296,41.37,80543.5386,1.7,-0.08289,4e-05,12.64935]
[1778584795265,41.37,80544.8657,1.7,-0.08283,4e-05,12.64274]
[1778584800270,41.37,80547.7714,1.7,-0.0827,4e-05,12.6283]
[1778584806277,41.37,80534.3857,1.7,-0.08329,4e-05,12.69451]
[1778584811282,41.37,80529.7043,1.7,-0.0835,4e-05,12.71707]
[1778584816744,41.37,80542.9614,1.7,-0.0829,4e-05,12.65095]
[1778584822292,41.37,80543.0043,1.7,-0.0829,4e-05,12.6505]
[1778584827297,41.37,80540.5686,1.7,-0.083,4e-05,12.66233]
[1778584832302,41.37,80540.5714,1.7,-0.08298,4e-05,12.6588]
[1778584837307,41.37,80543.6457,1.7,-0.08285,4e-05,12.64338]
[1778584842312,41.37,80543.5043,1.7,-0.08285,4e-05,12.64394]
[1778584847317,41.37,80545.7786,1.7,-0.08275,4e-05,12.63261]
[1778584850994,41.37,80545.4871,1.7,-0.08276,4e-05,12.63402]
[1778584851095,41.37,80545.4871,1.7,-0.08276,4e-05,12.63401]
[1778584852978,41.37,80547.2357,1.7,-0.08268,4e-05,12.62496]
[1778584853188,41.36,80547.2357,1.7,-0.08268,4e-05,12.6246]
[1778584859335,41.37,80562.28,1.7,-0.08201,4e-05,12.55054]
[1778584864340,41.37,80568.3057,1.7,-0.08175,4e-05,12.52154]
[1778584864980,41.37,80568.3057,1.7,-0.08175,4e-05,12.52154]
[1778584865097,41.37,80568.3057,1.7,-0.08175,4e-05,12.52154]
[1778584865162,41.37,80568.3057,1.7,-0.08176,4e-05,12.5217]
[1778584867348,41.37,80576.2471,1.7,-0.0814,4e-05,12.48217]
[1778584868094,41.37,80576.2471,1.7,-0.0814,4e-05,12.48239]
[1778584870346,41.37,80560.5057,1.7,-0.0821,4e-05,12.56032]
[1778584875891,41.37,80563.5414,1.7,-0.08197,4e-05,12.54597]
[1778584880926,41.37,80559.5871,1.7,-0.08215,4e-05,12.56603]
[1778584886071,41.37,80557.2386,1.7,-0.08226,4e-05,12.57794]
[1778584892005,41.37,80563.2214,1.7,-0.08198,4e-05,12.54586]
[1778584897040,41.37,80569.8229,1.7,-0.0817,4e-05,12.51402]
[1778584902076,41.37,80573.14,1.7,-0.08156,4e-05,12.4986]
[1778584907382,41.38,80565.5914,1.7,-0.0819,4e-05,12.53655]
[1778584912943,41.38,80565.3714,1.7,-0.08191,4e-05,12.5383]
[1778584918191,41.38,80567.2186,1.7,-0.08184,4e-05,12.52997]
[1778584923226,41.38,80574.0257,1.7,-0.08155,4e-05,12.49733]
[1778584928261,41.38,80575.09,1.7,-0.08151,4e-05,12.49305]
[1778584933296,41.38,80569.2571,1.7,-0.08177,4e-05,12.52261]
[1778584934656,41.38,80569.5357,1.7,-0.08176,4e-05,12.52142]
[1778584934842,41.38,80569.5357,1.7,-0.08176,4e-05,12.52142]
[1778584935310,41.38,80569.5357,1.7,-0.08176,4e-05,12.52128]
[1778584935982,41.38,80569.5357,1.7,-0.08176,4e-05,12.52128]
[1778584936317,41.38,80569.5357,1.7,-0.08176,4e-05,12.52118]
[1778584937324,41.38,80586.2871,1.7,-0.08103,4e-05,12.43898]
[1778584942359,41.39,80593.7729,1.7,-0.08071,4e-05,12.40385]
[1778584943813,41.39,80593.6043,1.7,-0.08072,4e-05,12.40502]
[1778584944269,41.39,80593.6043,1.7,-0.08072,4e-05,12.40502]
[1778584944373,41.39,80593.6043,1.7,-0.08073,4e-05,12.40536]
[1778584949408,41.39,80596.1757,1.7,-0.08061,4e-05,12.39258]
[1778584949454,41.39,80596.1757,1.7,-0.08061,4e-05,12.39258]
[1778584954429,41.39,80611.4371,1.7,-0.07993,4e-05,12.31486]
[1778584956414,41.39,80611.1314,1.7,-0.07995,4e-05,12.31644]
[1778584956431,41.39,80611.1429,1.7,-0.07995,4e-05,12.31647]
[1778584956616,41.39,80611.1429,1.7,-0.07995,4e-05,12.31647]
[1778584957432,41.39,80607.37,1.7,-0.08011,4e-05,12.33499]
[1778584957947,41.39,80607.37,1.7,-0.08011,4e-05,12.33499]
[1778584958048,41.39,80607.37,1.7,-0.08011,4e-05,12.33502]
[1778584959511,41.39,80604.0386,1.7,-0.08026,4e-05,12.35175]
[1778584960435,41.39,80603.78,1.7,-0.08027,4e-05,12.35305]
[1778584961134,41.39,80603.78,1.7,-0.08027,4e-05,12.35305]
[1778584961196,41.39,80603.78,1.7,-0.08027,4e-05,12.35308]
[1778584963437,41.39,80585.7429,1.7,-0.08106,4e-05,12.44229]
[1778584966440,41.39,80568.7971,1.7,-0.08181,4e-05,12.52621]
[1778584971445,41.39,80580.5471,1.7,-0.08131,4e-05,12.46942]
[1778584977451,41.39,80582.9186,1.7,-0.08121,4e-05,12.45915]
[1778584982456,41.4,80591.45,1.7,-0.08085,4e-05,12.41868]
[1778584987460,41.4,80586.19,1.7,-0.0811,4e-05,12.44602]
[1778584992465,41.4,80589.2886,1.7,-0.08097,4e-05,12.43217]
[1778584997470,41.4,80590.9629,1.7,-0.08091,4e-05,12.42542]
[1778585002475,41.41,80589.7786,1.7,-0.08098,4e-05,12.43267]
[1778585007480,41.41,80589.1943,1.7,-0.08101,4e-05,12.43697]
[1778585012485,41.41,80588.0629,1.7,-0.08106,4e-05,12.44064]
[1778585017494,41.41,80589.4329,1.7,-0.08101,4e-05,12.43533]
[1778585022499,41.42,80591.1371,1.7,-0.08095,4e-05,12.42839]
[1778585024613,41.42,80590.1257,1.7,-0.081,4e-05,12.43392]
[1778585025502,41.42,80591.8657,1.7,-0.08092,4e-05,12.42528]
[1778585027779,41.42,80592.6571,1.7,-0.08088,4e-05,12.42122]
[1778585027853,41.42,80592.6571,1.7,-0.08088,4e-05,12.42122]
[1778585033511,41.42,80604.4371,1.7,-0.08037,4e-05,12.36326]
[1778585039036,41.42,80604.6129,1.7,-0.08036,4e-05,12.36242]
[1778585044071,41.42,80605.2114,1.7,-0.08033,4e-05,12.35948]
[1778585045928,41.42,80602.1957,1.7,-0.08047,4e-05,12.37423]
[1778585046030,41.42,80602.1957,1.7,-0.08047,4e-05,12.37423]
[1778585047869,41.42,80600.3543,1.7,-0.08055,4e-05,12.3832]
[1778585048099,41.42,80600.3543,1.7,-0.08055,4e-05,12.38354]
[1778585052538,41.42,80584.8229,1.7,-0.08124,4e-05,12.46087]
[1778585058169,41.42,80584.7443,1.7,-0.08125,4e-05,12.46268]
[1778585063386,41.42,80584.7843,1.7,-0.08126,4e-05,12.46341]
[1778585069246,41.43,80592.3543,1.7,-0.08094,4e-05,12.42809]
[1778585071354,41.43,80593.0657,1.7,-0.08091,4e-05,12.42489]
[1778585071438,41.43,80593.0657,1.7,-0.0809,4e-05,12.42195]
[1778585071621,41.43,80593.0657,1.7,-0.0809,4e-05,12.42195]
[1778585072267,41.43,80593.0657,1.7,-0.0809,4e-05,12.42226]
[1778585072862,41.43,80593.0657,1.7,-0.0809,4e-05,12.42226]
[1778585073274,41.43,80593.0657,1.7,-0.0809,4e-05,12.42224]
[1778585073607,41.43,80593.0657,1.7,-0.0809,4e-05,12.42224]
[1778585074281,41.43,80593.0657,1.7,-0.0809,4e-05,12.42261]
[1778585079316,41.43,80599.6257,1.7,-0.08063,4e-05,12.39215]
[1778585081954,41.43,80601.19,1.7,-0.08057,4e-05,12.38518]
[1778585082337,41.43,80601.19,1.7,-0.08057,4e-05,12.38554]
[1778585085769,41.43,80605.5857,1.7,-0.08038,4e-05,12.36398]
[1778585086365,41.44,80605.5857,1.7,-0.08039,4e-05,12.36436]
[1778585087803,41.44,80605.32,1.7,-0.0804,4e-05,12.36601]
[1778585088379,41.44,80605.32,1.7,-0.0804,4e-05,12.36595]
[1778585090972,41.44,80597.5214,1.7,-0.08074,4e-05,12.40405]
[1778585091400,41.44,80597.5214,1.7,-0.08074,4e-05,12.40401]
[1778585092683,41.44,80597.5214,1.7,-0.08074,4e-05,12.40436]
[1778585093414,41.44,80597.5214,1.7,-0.08074,4e-05,12.40433]
[1778585098449,41.44,80600.8929,1.7,-0.08059,4e-05,12.38758]
[1778585103484,41.44,80601.5057,1.7,-0.08056,4e-05,12.38439]
[1778585107805,41.43,80600.8886,1.7,-0.08059,4e-05,12.38725]
[1778585113554,41.43,80605.8071,1.7,-0.08037,4e-05,12.36309]
[1778585118510,41.43,80605.0686,1.7,-0.08041,4e-05,12.36679]
[1778585119553,41.43,80605.0686,1.7,-0.08041,4e-05,12.36658]
[1778585121607,41.43,80620.3586,1.7,-0.07974,4e-05,12.29121]
[1778585125481,41.43,80620.1971,1.7,-0.07974,4e-05,12.29142]
[1778585130616,41.43,80631.0971,1.7,-0.07927,4e-05,12.23858]
[1778585135621,41.43,80633.2414,1.7,-0.07916,4e-05,12.22445]
[1778585140626,41.43,80632.2414,1.7,-0.0792,4e-05,12.22886]
[1778585145631,41.43,80641.4686,1.7,-0.0788,4e-05,12.1838]
[1778585150637,41.43,80645.2671,1.7,-0.07864,4e-05,12.16529]
[1778585153636,41.43,80647.9529,1.7,-0.07852,4e-05,12.15228]
[1778585158026,41.43,80647.6571,1.7,-0.07854,4e-05,12.15381]
[1778585158221,41.43,80647.6571,1.7,-0.07854,4e-05,12.15381]
[1778585163649,41.43,80637.8829,1.7,-0.07896,4e-05,12.20135]
[1778585168654,41.43,80650.7186,1.7,-0.07841,4e-05,12.13893]
[1778585173660,41.43,80650.6714,1.7,-0.07841,4e-05,12.13936]
[1778585178665,41.43,80656.4543,1.7,-0.07817,4e-05,12.11157]
[1778585183670,41.43,80660.5071,1.7,-0.078,4e-05,12.09244]
[1778585188676,41.43,80650.63,1.7,-0.07842,4e-05,12.14056]
[1778585193091,41.43,80653.4571,1.7,-0.07828,4e-05,12.12386]
[1778585198687,41.43,80661.25,1.7,-0.07796,4e-05,12.08675]
[1778585204189,41.44,80647.9857,1.7,-0.07853,4e-05,12.15139]
[1778585204771,41.44,80647.9857,1.7,-0.07853,4e-05,12.15139]
[1778585210231,41.44,80647.0343,1.7,-0.07857,4e-05,12.15609]
[1778585215704,41.44,80649.32,1.7,-0.07847,4e-05,12.14508]
[1778585220709,41.44,80647.8357,1.7,-0.07853,4e-05,12.15241]
[1778585226344,41.44,80647.3186,1.7,-0.07856,4e-05,12.15501]
[1778585231379,41.44,80647.2271,1.7,-0.07856,4e-05,12.15554]
[1778585236414,41.44,80648.3657,1.7,-0.07851,4e-05,12.15012]
[1778585241449,41.44,80645.4757,1.7,-0.07864,4e-05,12.1642]
[1778585246489,41.44,80647.1,1.7,-0.07857,4e-05,12.15635]
[1778585251523,41.44,80652.6214,1.7,-0.07832,4e-05,12.12656]
[1778585255859,41.44,80654.17,1.7,-0.07825,4e-05,12.11931]
[1778585261602,41.44,80653.8414,1.7,-0.07827,4e-05,12.12131]
[1778585264043,41.44,80653.6157,1.7,-0.07828,4e-05,12.12253]
[1778585265863,41.44,80653.6157,1.7,-0.07828,4e-05,12.12238]
[1778585267656,41.44,80624.9986,1.7,-0.0795,4e-05,12.26128]
[1778585272686,41.44,80628.3729,1.7,-0.07935,4e-05,12.24422]
[1778585277618,41.44,80627.6814,1.7,-0.07938,4e-05,12.24709]
[1778585282756,41.43,80629.7914,1.7,-0.07928,4e-05,12.2361]
[1778585287775,41.43,80629.6814,1.7,-0.07928,4e-05,12.23602]
[1778585292780,41.43,80628.1543,1.7,-0.07934,4e-05,12.24287]
[1778585297785,41.43,80628.0114,1.7,-0.07934,4e-05,12.24296]
[1778585302790,41.43,80628.4014,1.7,-0.07932,4e-05,12.24047]
[1778585307797,41.43,80623.4329,1.7,-0.07953,4e-05,12.26401]
[1778585313804,41.43,80623.07,1.7,-0.07952,4e-05,12.26163]
[1778585318809,41.43,80622.1243,1.7,-0.07955,4e-05,12.26549]
[1778585323814,41.42,80621.5271,1.7,-0.07957,4e-05,12.26762]
[1778585328819,41.42,80621.5214,1.7,-0.07957,4e-05,12.26686]
[1778585333825,41.42,80620.8543,1.7,-0.07959,4e-05,12.26933]
[1778585338830,41.42,80621.0086,1.7,-0.07957,4e-05,12.26778]
[1778585343835,41.42,80628.4014,1.7,-0.07925,4e-05,12.23111]
[1778585349088,41.42,80628.8643,1.7,-0.07923,4e-05,12.22844]
[1778585349470,41.42,80628.8643,1.7,-0.07923,4e-05,12.22844]
[1778585354849,41.42,80636.4086,1.7,-0.0789,4e-05,12.19129]
[1778585359854,41.42,80633.4471,1.7,-0.07902,4e-05,12.20547]
[1778585364859,41.42,80633.8443,1.7,-0.07901,4e-05,12.20323]
[1778585370865,41.42,80635.3129,1.7,-0.07894,4e-05,12.19579]
[1778585376410,41.42,80635.2071,1.7,-0.07892,4e-05,12.19282]
[1778585381445,41.42,80637.3586,1.7,-0.07883,4e-05,12.1822]
[1778585386480,41.42,80638.0357,1.7,-0.0788,4e-05,12.1788]
[1778585391515,41.42,80639.3771,1.7,-0.07874,4e-05,12.17223]
[1778585396550,41.42,80641.2686,1.7,-0.07866,4e-05,12.16305]
[1778585400534,41.42,80640.9114,1.7,-0.07868,4e-05,12.1648]
[1778585405626,41.42,80649.0986,1.7,-0.07833,4e-05,12.12526]
[1778585410662,41.42,80652.3171,1.7,-0.0782,4e-05,12.11002]
[1778585415697,41.42,80645.9386,1.7,-0.07847,4e-05,12.14114]
[1778585417566,41.42,80647.82,1.7,-0.07839,4e-05,12.13207]
[1778585422746,41.42,80648.5086,1.7,-0.07836,4e-05,12.12906]
[1778585427781,41.42,80647.51,1.7,-0.07841,4e-05,12.13416]
[1778585432816,41.42,80648.3971,1.7,-0.07835,4e-05,12.12693]
[1778585437851,41.42,80651.9443,1.7,-0.07821,4e-05,12.11015]
[1778585442886,41.42,80652.2557,1.7,-0.0782,4e-05,12.10909]
[1778585445725,41.42,80653.6943,1.7,-0.07814,4e-05,12.10231]
[1778585449002,41.42,80654.4514,1.7,-0.07811,4e-05,12.09906]
[1778585449377,41.42,80654.4514,1.7,-0.07811,4e-05,12.09906]
[1778585454956,41.42,80662.9429,1.7,-0.07776,4e-05,12.05879]
[1778585456014,41.42,80662.9429,1.7,-0.07776,4e-05,12.05879]
[1778585456406,41.42,80662.7829,1.7,-0.07776,4e-05,12.05973]
[1778585457963,41.42,80679.0757,1.7,-0.07708,4e-05,11.98148]
[1778585459918,41.42,80666.9371,1.7,-0.07759,4e-05,12.0403]
[1778585464970,41.43,80666.8629,1.7,-0.07761,4e-05,12.0418]
[1778585469975,41.43,80668.2386,1.7,-0.07756,4e-05,12.03613]
[1778585474980,41.43,80667.6643,1.7,-0.07759,4e-05,12.03987]
[1778585479985,41.43,80661.1429,1.7,-0.07787,4e-05,12.07228]
[1778585484993,41.43,80653.7857,1.7,-0.07819,4e-05,12.10843]
[1778585488296,41.43,80651.3529,1.7,-0.07829,4e-05,12.12043]
[1778585494002,41.43,80662.4143,1.7,-0.07781,4e-05,12.06421]
[1778585498563,41.43,80663.0643,1.7,-0.07779,4e-05,12.06167]
[1778585504013,41.44,80667.6143,1.7,-0.07761,4e-05,12.04076]
[1778585509018,41.44,80670.7143,1.7,-0.07748,4e-05,12.02678]
[1778585514023,41.44,80666.5314,1.7,-0.07767,4e-05,12.04803]
[1778585519028,41.44,80667.4786,1.7,-0.07764,4e-05,12.04436]
[1778585524033,41.44,80666.7,1.7,-0.07768,4e-05,12.049]
[1778585529038,41.44,80659.0414,1.7,-0.07801,4e-05,12.08685]
[1778585534043,41.45,80654.3414,1.7,-0.07821,4e-05,12.11006]
[1778585539385,41.45,80654.3314,1.7,-0.07822,4e-05,12.11049]
[1778585544611,41.45,80657.3657,1.7,-0.07809,4e-05,12.09637]
[1778585549646,41.45,80655.3357,1.7,-0.07818,4e-05,12.10663]
[1778585554681,41.45,80656.6057,1.7,-0.07811,4e-05,12.09771]
[1778585559716,41.45,80656.2071,1.7,-0.07813,4e-05,12.10012]
[1778585564751,41.45,80656.9457,1.7,-0.07811,4e-05,12.09701]
[1778585569786,41.45,80655.2057,1.7,-0.07818,4e-05,12.10584]
[1778585574821,41.45,80655.3971,1.7,-0.07818,4e-05,12.10533]
[1778585579856,41.45,80655.26,1.7,-0.07819,4e-05,12.10639]
[1778585584891,41.45,80655.5557,1.7,-0.07818,4e-05,12.10536]
[1778585589926,41.45,80654.4457,1.7,-0.07823,4e-05,12.11112]
[1778585594961,41.45,80649.7257,1.7,-0.07843,4e-05,12.1342]
[1778585600109,41.45,80641.3957,1.7,-0.07879,4e-05,12.17455]
[1778585602381,41.45,80641.3229,1.7,-0.07879,4e-05,12.17486]
[1778585608053,41.45,80641.2057,1.7,-0.07879,4e-05,12.17527]
[1778585613088,41.45,80644.3714,1.7,-0.07864,4e-05,12.15669]
[1778585618123,41.45,80644.3971,1.7,-0.07864,4e-05,12.1566]
[1778585623132,41.45,80655.0671,1.7,-0.07819,4e-05,12.10525]
[1778585628137,41.45,80648.2243,1.7,-0.07848,4e-05,12.1388]
[1778585633142,41.46,80646.6586,1.7,-0.07855,4e-05,12.14647]
[1778585638147,41.46,80649.2486,1.7,-0.07844,4e-05,12.13404]
[1778585643152,41.46,80649.1286,1.7,-0.07845,4e-05,12.13481]
[1778585648157,41.46,80649.1929,1.7,-0.07845,4e-05,12.13467]
[1778585653162,41.46,80650.96,1.7,-0.07837,4e-05,12.12631]
[1778585656930,41.46,80652.9343,1.7,-0.07829,4e-05,12.11692]
[1778585657086,41.46,80652.9343,1.7,-0.07829,4e-05,12.11692]
[1778585658776,41.46,80654.3129,1.7,-0.07823,4e-05,12.11038]
[1778585658877,41.46,80654.3129,1.7,-0.07823,4e-05,12.11045]
[1778585659515,41.46,80654.3129,1.7,-0.07823,4e-05,12.11045]
[1778585660145,41.46,80654.3129,1.7,-0.07823,4e-05,12.11045]
[1778585663019,41.46,80642.5571,1.7,-0.07874,4e-05,12.16826]
[1778585663120,41.46,80642.5571,1.7,-0.07875,4e-05,12.16863]
[1778585668177,41.46,80643.6814,1.7,-0.0787,4e-05,12.16311]
[1778585671844,41.46,80643.4471,1.7,-0.07869,4e-05,12.161]
[1778585677186,41.46,80641.7914,1.7,-0.07876,4e-05,12.16895]
[1778585682191,41.46,80651.1914,1.7,-0.07836,4e-05,12.12334]
[1778585687196,41.46,80654.8743,1.7,-0.0782,4e-05,12.10584]
[1778585692201,41.46,80656.3671,1.7,-0.07814,4e-05,12.09904]
[1778585697206,41.46,80657.2957,1.7,-0.07811,4e-05,12.09501]
[1778585697839,41.46,80657.2957,1.7,-0.07811,4e-05,12.09501]
[1778585703719,41.46,80664.0929,1.7,-0.07783,4e-05,12.06309]
[1778585704729,41.46,80664.0929,1.7,-0.07783,4e-05,12.06309]
[1778585710327,41.46,80666.7786,1.7,-0.07772,4e-05,12.0511]
[1778585715803,41.47,80664.2843,1.7,-0.07784,4e-05,12.06402]
[1778585721229,41.47,80666.8329,1.7,-0.07773,4e-05,12.05247]
[1778585726881,41.47,80662.8871,1.7,-0.07791,4e-05,12.07237]
[1778585731917,41.47,80661.5486,1.7,-0.07795,4e-05,12.07619]
[1778585737245,41.47,80662.3171,1.7,-0.07792,4e-05,12.07308]
[1778585742994,41.47,80662.0643,1.7,-0.07794,4e-05,12.07504]
[1778585748029,41.47,80664.6257,1.7,-0.07784,4e-05,12.06334]
[1778585753064,41.47,80667.6371,1.7,-0.07772,4e-05,12.04956]
[1778585758099,41.48,80664.8,1.7,-0.07784,4e-05,12.06398]
[1778585762120,41.48,80665.56,1.7,-0.07782,4e-05,12.06074]
[1778585767163,41.48,80666.43,1.7,-0.07779,4e-05,12.05742]
[1778585772022,41.48,80665.8714,1.7,-0.07781,4e-05,12.0607]
[1778585777235,41.48,80661.2657,1.7,-0.07802,4e-05,12.08371]
[1778585782270,41.48,80660.6143,1.7,-0.07805,4e-05,12.08738]
[1778585786825,41.48,80659.1157,1.7,-0.07811,4e-05,12.095]
[1778585792300,41.48,80660.1957,1.7,-0.07806,4e-05,12.08713]
[1778585797304,41.48,80660.18,1.7,-0.07806,4e-05,12.08771]
[1778585802309,41.48,80660.6757,1.7,-0.07804,4e-05,12.08582]
[1778585807314,41.49,80660.9186,1.7,-0.07804,4e-05,12.08515]
[1778585808775,41.49,80661.1,1.7,-0.07803,4e-05,12.08438]
[1778585814321,41.49,80662.5714,1.7,-0.07797,4e-05,12.0779]
[1778585819326,41.49,80662.3086,1.7,-0.07799,4e-05,12.07972]
[1778585824335,41.49,80665.4657,1.7,-0.07786,4e-05,12.06505]
[1778585829340,41.49,80674.1543,1.7,-0.0775,4e-05,12.02399]
[1778585834345,41.49,80676.9629,1.7,-0.07739,4e-05,12.01147]
[1778585839350,41.49,80678.5314,1.7,-0.07733,4e-05,12.00501]
[1778585844355,41.5,80663.2257,1.7,-0.07799,4e-05,12.07969]
[1778585849360,41.5,80664.3143,1.7,-0.07795,4e-05,12.07497]
[1778585854365,41.5,80667.2743,1.7,-0.07781,4e-05,12.05808]
[1778585859370,41.5,80668.1429,1.7,-0.07778,4e-05,12.05462]
[1778585864375,41.5,80664.6457,1.7,-0.07793,4e-05,12.07216]
[1778585869380,41.5,80664.7471,1.7,-0.07793,4e-05,12.07226]
[1778585874924,41.5,80663.5429,1.7,-0.07799,4e-05,12.07874]
[1778585879959,41.5,80658.55,1.7,-0.0782,4e-05,12.10331]
[1778585884994,41.5,80661.3843,1.7,-0.07809,4e-05,12.09]
[1778585890029,41.5,80660.5786,1.7,-0.07813,4e-05,12.0943]
[1778585895064,41.51,80662.5371,1.7,-0.07805,4e-05,12.08529]
[1778585900099,41.51,80664.51,1.7,-0.07797,4e-05,12.07632]
[1778585905134,41.51,80673.61,1.7,-0.07759,4e-05,12.03323]
[1778585910169,41.51,80674.9314,1.7,-0.07754,4e-05,12.02778]
[1778585915204,41.51,80678.0643,1.7,-0.0774,4e-05,12.01048]
[1778585920239,41.51,80681.0043,1.7,-0.07729,4e-05,11.99744]
[1778585925432,41.52,80680.8343,1.7,-0.0773,4e-05,11.9994]
[1778585929414,41.52,80680.6843,1.7,-0.07731,4e-05,12.00079]
[1778585935344,41.52,80682.1471,1.7,-0.07727,4e-05,11.99536]
[1778585940379,41.52,80683.3486,1.7,-0.07723,4e-05,11.99075]
[1778585945414,41.52,80690.4114,1.7,-0.07694,4e-05,11.95815]
[1778585946436,41.52,80690.4114,1.7,-0.07694,4e-05,11.95815]
[1778585951456,41.53,80690.8029,1.7,-0.07694,4e-05,11.95799]
[1778585956463,41.53,80690.5657,1.7,-0.07696,4e-05,11.96055]
[1778585961468,41.53,80691.6971,1.7,-0.07693,4e-05,11.95655]
[1778585963469,41.53,80690.9129,1.7,-0.07696,4e-05,11.9606]
[1778585968497,41.54,80690.5871,1.7,-0.07699,4e-05,11.96384]
[1778585973502,41.54,80692.7286,1.7,-0.07689,4e-05,11.95178]
[1778585978507,41.54,80689.8357,1.7,-0.07703,4e-05,11.96705]
[1778585983512,41.54,80677.2971,1.7,-0.07756,4e-05,12.02845]
[1778585988517,41.54,80675.67,1.7,-0.07764,4e-05,12.0371]
[1778585993522,41.55,80681.73,1.7,-0.07739,4e-05,12.00878]
[1778585997523,41.55,80681.92,1.7,-0.07739,4e-05,12.00847]
[1778586002531,41.55,80687.0086,1.7,-0.07718,4e-05,11.98533]
[1778586007536,41.55,80690.2457,1.7,-0.07706,4e-05,11.97107]
[1778586012541,41.55,80692.38,1.7,-0.07698,4e-05,11.96218]
[1778586014556,41.55,80693.7657,1.7,-0.07693,4e-05,11.95608]
[1778586021550,41.56,80696.57,1.7,-0.07683,4e-05,11.9446]
[1778586026555,41.56,80691.4543,1.7,-0.07705,4e-05,11.97054]
[1778586031560,41.56,80692.2814,1.7,-0.07701,4e-05,11.96467]
[1778586037566,41.57,80691.1471,1.7,-0.07707,4e-05,11.97169]
[1778586043099,41.57,80693.8857,1.7,-0.07697,4e-05,11.96012]
[1778586048134,41.57,80695.1429,1.7,-0.07693,4e-05,11.95548]
[1778586048610,41.57,80695.1429,1.7,-0.07693,4e-05,11.95548]
[1778586054176,41.57,80695.7429,1.7,-0.07692,4e-05,11.95428]
[1778586057241,41.57,80695.72,1.7,-0.07693,4e-05,11.95495]
[1778586059704,41.58,80700.0943,1.7,-0.07675,4e-05,11.93487]
[1778586063948,41.58,80701.1843,1.7,-0.07672,4e-05,11.9309]
[1778586069284,41.58,80706.6114,1.7,-0.07651,4e-05,11.90693]
[1778586074319,41.59,80714.4471,1.7,-0.0762,4e-05,11.87139]
[1778586077708,41.59,80714.6929,1.7,-0.0762,4e-05,11.87144]
[1778586083382,41.59,80716.8914,1.7,-0.07613,4e-05,11.86341]
[1778586088417,41.6,80716.5543,1.7,-0.07616,4e-05,11.86708]
[1778586093452,41.6,80722.0229,1.7,-0.07593,4e-05,11.83997]
[1778586098626,41.6,80722.5486,1.7,-0.07593,4e-05,11.83972]
[1778586104530,41.61,80723.5386,1.7,-0.07591,4e-05,11.83771]
[1778586109565,41.61,80724.2686,1.7,-0.0759,4e-05,11.83649]
[1778586114600,41.62,80725.6143,1.7,-0.07586,4e-05,11.83239]
[1778586119635,41.62,80728.2071,1.7,-0.07578,4e-05,11.82234]
[1778586124654,41.62,80724.5143,1.7,-0.07595,4e-05,11.8422]
[1778586129658,41.63,80725.4714,1.7,-0.07593,4e-05,11.83986]
[1778586134662,41.63,80724.8343,1.7,-0.07597,4e-05,11.84509]
[1778586139667,41.64,80723.5657,1.7,-0.07604,4e-05,11.85327]
[1778586144672,41.64,80725.6471,1.7,-0.07597,4e-05,11.84549]
[1778586149677,41.64,80726.1557,1.7,-0.07597,4e-05,11.84521]
[1778586154682,41.65,80726.5271,1.7,-0.07595,4e-05,11.8424]
[1778586159688,41.65,80727.3214,1.7,-0.07594,4e-05,11.84079]
[1778586164693,41.66,80725.7971,1.7,-0.07602,4e-05,11.85026]
[1778586169698,41.66,80725.1171,1.7,-0.07607,4e-05,11.85552]
[1778586174703,41.66,80725.3843,1.7,-0.07607,4e-05,11.85628]
[1778586180711,41.67,80725.7429,1.7,-0.07608,4e-05,11.85701]
[1778586185716,41.67,80723.0614,1.7,-0.07621,4e-05,11.87173]
[1778586190721,41.67,80723.5443,1.7,-0.0762,4e-05,11.87134]
[1778586195726,41.68,80723.8871,1.7,-0.0762,4e-05,11.8716]
[1778586200731,41.68,80724.8357,1.7,-0.07618,4e-05,11.86899]
[1778586206239,41.68,80718.2471,1.7,-0.07647,4e-05,11.9026]
[1778586206741,41.68,80718.2471,1.7,-0.07647,4e-05,11.9026]
[1778586212281,41.69,80717.99,1.7,-0.07648,4e-05,11.90261]
[1778586217316,41.69,80718.6257,1.7,-0.07647,4e-05,11.90123]
[1778586217753,41.69,80718.6257,1.7,-0.07647,4e-05,11.90123]
[1778586224365,41.69,80719.9371,1.7,-0.07644,4e-05,11.89731]
[1778586229400,41.7,80720.6086,1.7,-0.07642,4e-05,11.89579]
[1778586234435,41.7,80720.4929,1.7,-0.07644,4e-05,11.89802]
[1778586239470,41.7,80725.9986,1.7,-0.07623,4e-05,11.87355]
[1778586244505,41.71,80732.0186,1.7,-0.07599,4e-05,11.84682]
[1778586249540,41.71,80730.0929,1.7,-0.07609,4e-05,11.85798]
[1778586254575,41.71,80730.1429,1.7,-0.07611,4e-05,11.8597]
[1778586259610,41.72,80729.7957,1.7,-0.07614,4e-05,11.86327]
[1778586264645,41.72,80728.4229,1.7,-0.07621,4e-05,11.87167]
[1778586267929,41.72,80728.42,1.7,-0.07622,4e-05,11.87278]
[1778586268037,41.72,80728.42,1.7,-0.07622,4e-05,11.87278]
[1778586268787,41.72,80728.42,1.7,-0.07622,4e-05,11.87278]
[1778586274715,41.73,80731.3643,1.7,-0.0761,4e-05,11.85819]
[1778586279750,41.73,80731.8686,1.7,-0.0761,4e-05,11.85773]
[1778586284819,41.73,80732.1743,1.7,-0.0761,4e-05,11.85822]
[1778586289824,41.74,80733.4029,1.7,-0.07606,4e-05,11.8543]
[1778586294829,41.74,80733.36,1.7,-0.07608,4e-05,11.85645]
[1778586299835,41.74,80733.98,1.7,-0.07607,4e-05,11.85539]
[1778586304840,41.75,80731.5314,1.7,-0.07619,4e-05,11.86891]
[1778586309845,41.75,80731.4571,1.7,-0.07621,4e-05,11.87108]
[1778586314850,41.75,80730.6671,1.7,-0.07626,4e-05,11.87661]
[1778586319855,41.76,80730.4814,1.7,-0.07628,4e-05,11.87923]
[1778586324860,41.76,80730.3271,1.7,-0.0763,4e-05,11.88168]
[1778586329864,41.76,80729.7571,1.7,-0.07634,4e-05,11.88609]
[1778586334869,41.77,80730.0314,1.7,-0.07632,4e-05,11.88326]
[1778586339874,41.77,80718.8014,1.7,-0.0768,4e-05,11.93833]
[1778586344879,41.77,80716.6457,1.7,-0.0769,4e-05,11.94984]
[1778586349884,41.77,80717.5943,1.7,-0.07687,4e-05,11.94648]
[1778586354889,41.78,80717.9414,1.7,-0.07687,4e-05,11.94601]
[1778586359894,41.78,80718.1086,1.7,-0.07687,4e-05,11.94639]
[1778586365900,41.78,80718.2343,1.7,-0.07688,4e-05,11.9472]
[1778586371403,41.78,80718.3771,1.7,-0.07688,4e-05,11.94791]
[1778586376438,41.78,80717.9814,1.7,-0.07691,4e-05,11.95096]
[1778586381915,41.79,80714.6943,1.7,-0.07706,4e-05,11.96774]
[1778586387355,41.79,80707.44,1.7,-0.07737,4e-05,12.00326]
[1778586392550,41.79,80705.8814,1.7,-0.07742,4e-05,12.00832]
[1778586397586,41.79,80705.72,1.7,-0.07743,4e-05,12.00964]
[1778586400606,41.79,80721.1686,1.7,-0.07679,4e-05,11.93672]
[1778586405939,41.79,80731.5029,1.7,-0.07638,4e-05,11.88902]
[1778586410944,41.8,80731.2771,1.7,-0.0764,4e-05,11.8917]
[1778586416719,41.8,80732.5086,1.7,-0.07637,4e-05,11.88775]
[1778586421754,41.8,80733.8143,1.7,-0.07633,4e-05,11.88317]
[1778586426788,41.81,80736.0314,1.7,-0.07625,4e-05,11.87426]
[1778586431823,41.81,80734.48,1.7,-0.07633,4e-05,11.88333]
[1778586436859,41.81,80734.17,1.7,-0.07635,4e-05,11.88642]
[1778586441894,41.82,80733.9714,1.7,-0.07637,4e-05,11.88895]
[1778586446929,41.82,80735.5643,1.7,-0.07632,4e-05,11.88298]
[1778586451964,41.82,80737.4186,1.7,-0.07624,4e-05,11.87262]
[1778586456990,41.82,80738.5914,1.7,-0.07621,4e-05,11.86876]
[1778586461995,41.83,80738.48,1.7,-0.07623,4e-05,11.871]
[1778586468001,41.83,80738.6643,1.7,-0.07624,4e-05,11.87214]
[1778586473006,41.83,80739.7057,1.7,-0.07621,4e-05,11.86888]
[1778586476536,41.84,80739.34,1.7,-0.07623,4e-05,11.87163]
[1778586477071,41.84,80739.34,1.7,-0.07623,4e-05,11.87197]
[1778586483018,41.84,80737.7857,1.7,-0.07631,4e-05,11.88134]
[1778586484601,41.84,80737.0557,1.7,-0.07635,4e-05,11.88512]
[1778586488376,41.84,80738.2457,1.7,-0.07631,4e-05,11.88074]
[1778586489781,41.84,80737.9186,1.7,-0.07633,4e-05,11.88261]
[1778586495030,41.85,80738.1114,1.7,-0.07633,4e-05,11.88359]
[1778586500035,41.85,80738.2371,1.7,-0.07634,4e-05,11.88456]
[1778586503035,41.85,80738.3986,1.7,-0.07634,4e-05,11.88441]
[1778586508043,41.85,80740.3743,1.7,-0.07627,4e-05,11.87696]
[1778586510712,41.85,80740.3314,1.7,-0.07628,4e-05,11.8778]
[1778586511649,41.86,80740.3314,1.7,-0.07628,4e-05,11.87813]
[1778586512953,41.86,80740.3314,1.7,-0.07627,4e-05,11.87537]
[1778586513824,41.86,80740.3314,1.7,-0.07627,4e-05,11.87581]
[1778586518052,41.86,80756.3586,1.7,-0.07563,4e-05,11.80191]
[1778586523057,41.86,80758.4029,1.7,-0.07557,4e-05,11.79447]
[1778586528062,41.87,80756.3386,1.7,-0.07567,4e-05,11.8064]
[1778586533067,41.87,80758.9171,1.7,-0.07558,4e-05,11.79635]
[1778586538635,41.88,80759.5043,1.7,-0.07558,4e-05,11.79579]
[1778586541455,41.88,80759.4057,1.7,-0.07559,4e-05,11.79758]
[1778586543862,41.88,80759.3029,1.7,-0.0756,4e-05,11.79897]
[1778586544514,41.88,80759.3029,1.7,-0.07561,4e-05,11.79941]
[1778586550658,41.89,80759.6257,1.7,-0.07562,4e-05,11.80091]
[1778586554865,41.89,80759.3614,1.7,-0.07564,4e-05,11.80345]
[1778586557606,41.89,80759.0471,1.7,-0.07566,4e-05,11.80614]
[1778586558171,41.89,80759.0471,1.7,-0.07567,4e-05,11.8065]
[1778586558945,41.89,80759.0471,1.7,-0.07567,4e-05,11.8065]
[1778586559541,41.89,80759.0471,1.7,-0.07567,4e-05,11.80686]
[1778586564756,41.9,80750.7371,1.7,-0.07603,4e-05,11.84838]
[1778586567813,41.9,80750.8329,1.7,-0.07603,4e-05,11.84863]
[1778586573109,41.9,80751.1329,1.7,-0.07602,4e-05,11.84614]
[1778586579115,41.9,80750.4214,1.7,-0.07607,4e-05,11.85164]
[1778586583310,41.91,80750.4243,1.7,-0.07608,4e-05,11.85298]
[1778586588924,41.91,80741.6871,1.7,-0.07645,4e-05,11.89606]
[1778586593960,41.91,80738.2414,1.7,-0.07661,4e-05,11.91374]
[1778586598996,41.91,80738.2271,1.7,-0.07662,4e-05,11.91505]
[1778586604031,41.92,80739.5086,1.7,-0.07657,4e-05,11.91022]
[1778586609066,41.92,80738.7786,1.7,-0.07662,4e-05,11.91492]
[1778586614102,41.92,80730.8971,1.7,-0.07695,4e-05,11.95336]
[1778586619137,41.92,80731.1729,1.7,-0.07695,4e-05,11.95298]
[1778586624159,41.92,80733.7714,1.7,-0.07685,4e-05,11.9416]
[1778586629164,41.93,80731.86,1.7,-0.07693,4e-05,11.95166]
[1778586634169,41.93,80732.5671,1.7,-0.0769,4e-05,11.94603]
[1778586639174,41.93,80732.6814,1.7,-0.0769,4e-05,11.94645]
[1778586644179,41.93,80734.2614,1.7,-0.07684,4e-05,11.93992]
[1778586649184,41.93,80734.8471,1.7,-0.07683,4e-05,11.93815]
[1778586654189,41.93,80735.3514,1.7,-0.07681,4e-05,11.93678]
[1778586659194,41.94,80734.5871,1.7,-0.07685,4e-05,11.94143]
[1778586665200,41.94,80734.9786,1.7,-0.07685,4e-05,11.94077]
[1778586671207,41.94,80735.64,1.7,-0.07683,4e-05,11.93883]
[1778586676216,41.94,80734.9914,1.7,-0.07687,4e-05,11.9429]
[1778586682222,41.94,80737.8243,1.7,-0.07676,4e-05,11.93067]
[1778586682867,41.94,80737.8243,1.7,-0.07676,4e-05,11.93067]
[1778586683559,41.95,80737.8243,1.7,-0.07676,4e-05,11.9309]
[1778586689229,41.95,80739.3743,1.7,-0.07671,4e-05,11.92484]
[1778586694234,41.95,80739.66,1.7,-0.07669,4e-05,11.9214]
[1778586695489,41.95,80739.66,1.7,-0.07669,4e-05,11.9214]
[1778586701103,41.95,80731.0771,1.7,-0.07705,4e-05,11.96335]
[1778586707249,41.95,80732.7829,1.7,-0.07699,4e-05,11.95643]
[1778586712254,41.96,80732.2443,1.7,-0.07702,4e-05,11.95983]
[1778586718260,41.96,80732.7114,1.7,-0.07701,4e-05,11.9586]
[1778586723869,41.96,80742.4229,1.7,-0.07662,4e-05,11.91358]
[1778586728907,41.96,80748.6986,1.7,-0.07637,4e-05,11.88513]
[1778586734071,41.96,80755.7386,1.7,-0.07609,4e-05,11.85308]
[1778586736961,41.97,80738.7657,1.7,-0.0768,4e-05,11.93459]
[1778586741976,41.97,80733.6729,1.7,-0.07702,4e-05,11.95945]
[1778586747031,41.97,80734.6071,1.7,-0.07699,4e-05,11.95598]
[1778586752067,41.97,80738.5386,1.7,-0.07681,4e-05,11.93504]
[1778586757265,41.97,80740.7457,1.7,-0.07673,4e-05,11.92541]
[1778586762294,41.97,80740.8114,1.7,-0.07672,4e-05,11.9248]
[1778586768179,41.97,80743.2257,1.7,-0.07662,4e-05,11.91257]
[1778586773214,41.97,80745.6386,1.7,-0.07651,4e-05,11.90066]
[1778586778249,41.97,80745.3429,1.7,-0.07652,4e-05,11.90161]
[1778586783284,41.97,80746.1557,1.7,-0.07648,4e-05,11.89733]
[1778586788320,41.97,80746.6243,1.7,-0.07646,4e-05,11.89471]
[1778586793333,41.97,80746.2371,1.7,-0.07647,4e-05,11.89615]
[1778586798338,41.96,80740.9343,1.7,-0.07669,4e-05,11.92088]
[1778586803342,41.96,80741.8157,1.7,-0.07665,4e-05,11.91613]
[1778586809348,41.96,80743.3829,1.7,-0.07658,4e-05,11.90805]
[1778586814353,41.96,80743.71,1.7,-0.07654,4e-05,11.90282]
[1778586819358,41.96,80740.9229,1.7,-0.07665,4e-05,11.91553]
[1778586824363,41.96,80741.6614,1.7,-0.07662,4e-05,11.91149]
[1778586828562,41.96,80739.0243,1.7,-0.07672,4e-05,11.92358]
[1778586832371,41.96,80722.3714,1.7,-0.07742,4e-05,12.00344]
[1778586837377,41.96,80736.1471,1.7,-0.07686,4e-05,11.93862]
[1778586842383,41.96,80741.4557,1.7,-0.07664,4e-05,11.91448]
[1778586842895,41.96,80741.4557,1.7,-0.07664,4e-05,11.91448]
[1778586847746,41.97,80743.3757,1.7,-0.07658,4e-05,11.90656]
[1778586848389,41.97,80744.3714,1.7,-0.07653,4e-05,11.90169]
[1778586849474,41.97,80748.78,1.7,-0.07635,4e-05,11.88065]
[1778586853374,41.96,80750.98,1.7,-0.07626,4e-05,11.86989]
[1778586854510,41.96,80751.6857,1.7,-0.07623,4e-05,11.86636]
[1778586854897,41.96,80751.6857,1.7,-0.07623,4e-05,11.86636]
[1778586860401,41.96,80758.81,1.7,-0.07593,4e-05,11.83232]
[1778586866869,41.96,80759.1443,1.7,-0.07591,4e-05,11.83049]
[1778586872413,41.96,80760.0614,1.7,-0.07586,4e-05,11.8227]
[1778586877418,41.96,80767.3029,1.7,-0.07556,4e-05,11.78853]
[1778586878929,41.96,80767.3029,1.7,-0.07556,4e-05,11.78856]
[1778586879949,41.96,80767.3029,1.7,-0.07556,4e-05,11.78859]
[1778586886002,41.96,80768.5757,1.7,-0.07551,4e-05,11.78279]
[1778586891037,41.96,80764.3171,1.7,-0.07568,4e-05,11.80301]
[1778586896214,41.96,80765.7586,1.7,-0.07563,4e-05,11.79625]
[1778586902115,41.96,80762.3929,1.7,-0.07576,4e-05,11.81218]
[1778586907307,41.96,80761.4486,1.7,-0.0758,4e-05,11.81657]
[1778586912699,41.96,80761.5371,1.7,-0.0758,4e-05,11.81603]
[1778586918227,41.96,80761.4071,1.7,-0.0758,4e-05,11.81653]
[1778586923262,41.96,80760.6657,1.7,-0.07583,4e-05,11.81994]
[1778586929187,41.96,80756.1829,1.7,-0.07601,4e-05,11.84087]
[1778586932479,41.96,80756.2329,1.7,-0.07599,4e-05,11.83721]
[1778586933235,41.96,80756.2329,1.7,-0.07599,4e-05,11.83721]
[1778586936677,41.96,80758.4843,1.7,-0.0759,4e-05,11.82641]
[1778586937360,41.96,80758.4843,1.7,-0.0759,4e-05,11.82679]
[1778586939051,41.96,80759.62,1.7,-0.07586,4e-05,11.8218]
[1778586939374,41.96,80759.62,1.7,-0.07586,4e-05,11.82219]
[1778586939945,41.96,80759.62,1.7,-0.07586,4e-05,11.82219]
[1778586940381,41.96,80759.62,1.7,-0.07586,4e-05,11.82219]
[1778586940615,41.96,80759.62,1.7,-0.07586,4e-05,11.82219]
[1778586941388,41.96,80759.62,1.7,-0.07586,4e-05,11.82219]
[1778586946425,41.96,80765.1514,1.7,-0.07563,4e-05,11.79607]
[1778586951491,41.96,80771.6157,1.7,-0.07537,4e-05,11.76571]
[1778586956496,41.97,80772.55,1.7,-0.07534,4e-05,11.76162]
[1778586961503,41.97,80773.1986,1.7,-0.07531,4e-05,11.7589]
[1778586966508,41.97,80775.1029,1.7,-0.07524,4e-05,11.75029]
[1778586971513,41.97,80775.6029,1.7,-0.07522,4e-05,11.74837]
[1778586977519,41.97,80779.0171,1.7,-0.07509,4e-05,11.73288]
[1778586982527,41.97,80782.1243,1.7,-0.07496,4e-05,11.71883]
[1778586987532,41.97,80785.0229,1.7,-0.07485,4e-05,11.70597]
[1778586992537,41.97,80774.1157,1.7,-0.07528,4e-05,11.75466]
[1778586997541,41.97,80772.6371,1.7,-0.07535,4e-05,11.76195]
[1778587002546,41.97,80772.3029,1.7,-0.07536,4e-05,11.76383]
[1778587007551,41.97,80771.4214,1.7,-0.0754,4e-05,11.76826]
[1778587012556,41.97,80769.9071,1.7,-0.07547,4e-05,11.77565]
[1778587017561,41.97,80770.4043,1.7,-0.07545,4e-05,11.77353]
[1778587022565,41.97,80765.1114,1.7,-0.07566,4e-05,11.79863]
[1778587027570,41.97,80763.54,1.7,-0.07573,4e-05,11.80604]
[1778587032575,41.97,80763.27,1.7,-0.07574,4e-05,11.80729]
[1778587036511,41.97,80763.3786,1.7,-0.07574,4e-05,11.80675]
[1778587042095,41.97,80764.2614,1.7,-0.0757,4e-05,11.80255]
[1778587047590,41.97,80766.6429,1.7,-0.0756,4e-05,11.79135]
[1778587052594,41.97,80765.5671,1.7,-0.07563,4e-05,11.79329]
[1778587058207,41.97,80765.3343,1.7,-0.07564,4e-05,11.79446]
[1778587063607,41.97,80765.2471,1.7,-0.07564,4e-05,11.79493]
[1778587069284,41.97,80765.5271,1.7,-0.07563,4e-05,11.79366]
[1778587074618,41.97,80765.4686,1.7,-0.07563,4e-05,11.79399]
[1778587079838,41.97,80765.5457,1.7,-0.07563,4e-05,11.79368]
[1778587085398,41.98,80776.02,1.7,-0.07521,4e-05,11.74455]
[1778587090433,41.98,80777.2543,1.7,-0.07516,4e-05,11.73921]
[1778587095468,41.98,80778.0814,1.7,-0.07513,4e-05,11.73582]
[1778587100503,41.98,80778.8843,1.7,-0.0751,4e-05,11.73257]
[1778587105585,41.98,80779.7357,1.7,-0.07507,4e-05,11.72897]
[1778587105652,41.98,80774.4943,1.7,-0.07528,4e-05,11.75375]
[1778587106844,41.98,80774.4943,1.7,-0.07529,4e-05,11.75422]
[1778587107552,41.98,80774.4943,1.7,-0.07529,4e-05,11.75428]
[1778587112659,41.98,80773.3814,1.7,-0.07532,4e-05,11.75665]
[1778587118665,41.98,80773.1014,1.7,-0.07533,4e-05,11.75836]
[1778587124671,41.98,80773.28,1.7,-0.07533,4e-05,11.75791]
[1778587129677,41.98,80773.6829,1.7,-0.07532,4e-05,11.7563]
[1778587135683,41.98,80774.1957,1.7,-0.0753,4e-05,11.7543]
[1778587140688,41.98,80772.4871,1.7,-0.07537,4e-05,11.76267]
[1778587145693,41.98,80772.7143,1.7,-0.07536,4e-05,11.7619]
[1778587150698,41.98,80771.2614,1.7,-0.07543,4e-05,11.76902]
[1778587155703,41.98,80765.5343,1.7,-0.07566,4e-05,11.79623]
[1778587160708,41.98,80769.08,1.7,-0.07552,4e-05,11.77958]
[1778587165714,41.99,80769.9943,1.7,-0.07548,4e-05,11.77544]
[1778587170719,41.99,80774.1457,1.7,-0.07531,4e-05,11.75609]
[1778587172303,41.99,80775.72,1.7,-0.07523,4e-05,11.74555]
[1778587173330,41.99,80775.72,1.7,-0.07523,4e-05,11.74563]
[1778587178727,41.99,80772.9543,1.7,-0.07535,4e-05,11.75905]
[1778587183732,41.99,80776.6429,1.7,-0.0752,4e-05,11.74208]
[1778587188737,41.99,80777.5343,1.7,-0.07517,4e-05,11.73834]
[1778587193742,41.99,80782.4786,1.7,-0.07497,4e-05,11.71559]
[1778587198747,41.99,80785.0314,1.7,-0.07487,4e-05,11.70429]
[1778587203752,41.99,80778.9543,1.7,-0.07513,4e-05,11.7335]
[1778587208756,41.99,80777.4957,1.7,-0.07519,4e-05,11.74087]
[1778587212760,41.99,80755.32,1.7,-0.0761,4e-05,11.84591]
[1778587218426,41.99,80752.6,1.7,-0.07622,4e-05,11.85914]
[1778587222927,41.99,80749.23,1.7,-0.07636,4e-05,11.87529]
[1778587223649,41.99,80749.23,1.7,-0.07636,4e-05,11.87529]
[1778587230408,41.99,80751.29,1.7,-0.07627,4e-05,11.8655]
[1778587235443,41.99,80760.93,1.7,-0.07586,4e-05,11.81695]
[1778587241488,42.0,80761.72,1.7,-0.07583,4e-05,11.81394]
[1778587243776,42.0,80761.89,1.7,-0.07583,4e-05,11.81326]
[1778587246440,42.0,80763.16,1.7,-0.07577,4e-05,11.80703]
[1778587252566,41.99,80764.32,1.7,-0.07572,4e-05,11.8004]
[1778587258608,41.99,80765.36,1.7,-0.07567,4e-05,11.79456]
[1778587263643,41.99,80757.41,1.7,-0.07599,4e-05,11.83126]
[1778587268679,41.99,80758.08,1.7,-0.07595,4e-05,11.82705]
[1778587273845,41.99,80757.99,1.7,-0.07594,4e-05,11.82644]
[1778587278880,41.98,80760.11,1.7,-0.07585,4e-05,11.8154]
[1778587283915,41.98,80762.04,1.7,-0.07576,4e-05,11.80535]
[1778587289957,41.98,80763.18,1.7,-0.07571,4e-05,11.79897]
[1778587294993,41.98,80763.25,1.7,-0.07568,4e-05,11.79462]
[1778587300031,41.98,80763.69,1.7,-0.07565,4e-05,11.79176]
[1778587305063,41.98,80764.97,1.7,-0.07559,4e-05,11.78497]
[1778587312112,41.98,80767.18,1.7,-0.0755,4e-05,11.77366]
[1778587317494,41.97,80767.58,1.7,-0.07548,4e-05,11.77144]
[1778587323189,41.97,80765.63,1.7,-0.07555,4e-05,11.77979]
[1778587328224,41.97,80767.79,1.7,-0.07546,4e-05,11.76901]
[1778587333259,41.97,80770.11,1.7,-0.07536,4e-05,11.75754]
[1778587338294,41.97,80772.53,1.7,-0.07526,4e-05,11.74572]
[1778587343333,41.97,80778.84,1.7,-0.075,4e-05,11.71571]
[1778587346556,41.97,80778.84,1.7,-0.075,4e-05,11.71571]
[1778587352392,41.97,80778.73,1.7,-0.07498,4e-05,11.71286]
[1778587357427,41.97,80778.75,1.7,-0.07498,4e-05,11.71267]
[1778587362462,41.97,80778.27,1.7,-0.075,4e-05,11.71483]
[1778587368504,41.97,80775.3,1.7,-0.07512,4e-05,11.72862]
[1778587370009,41.97,80775.56,1.7,-0.07511,4e-05,11.72735]
[1778587375553,41.97,80774.13,1.7,-0.07518,4e-05,11.73562]
[1778587376739,41.97,80774.13,1.7,-0.07518,4e-05,11.73562]
[1778587382602,41.97,80777.43,1.7,-0.07504,4e-05,11.72002]
[1778587387638,41.97,80775.16,1.7,-0.07513,4e-05,11.73044]
[1778587392673,41.97,80779.98,1.7,-0.07493,4e-05,11.70751]
[1778587397708,41.97,80774.34,1.7,-0.07516,4e-05,11.73384]
[1778587401581,41.97,80773.44,1.7,-0.0752,4e-05,11.73786]
[1778587408785,41.97,80760.2,1.7,-0.07575,4e-05,11.8013]
[1778587413822,41.97,80762.84,1.7,-0.07563,4e-05,11.78638]
[1778587418857,41.97,80762.81,1.7,-0.07564,4e-05,11.78731]
[1778587423892,41.98,80763.63,1.7,-0.07561,4e-05,11.78423]
[1778587428928,41.98,80763.83,1.7,-0.07561,4e-05,11.78409]
[1778587433962,41.98,80759.84,1.7,-0.07578,4e-05,11.80374]
[1778587438997,41.98,80758.97,1.7,-0.07582,4e-05,11.8085]
[1778587444033,41.98,80757.75,1.7,-0.07587,4e-05,11.8149]
[1778587449068,41.98,80749.89,1.7,-0.0762,4e-05,11.85257]
[1778587454103,41.98,80739.62,1.7,-0.07663,4e-05,11.90131]
[1778587460209,41.98,80739.64,1.7,-0.07662,4e-05,11.90111]
[1778587466192,41.98,80740.55,1.7,-0.07659,4e-05,11.8966]
[1778587471226,41.98,80740.0,1.7,-0.07659,4e-05,11.89589]
[1778587476261,41.98,80740.63,1.7,-0.07656,4e-05,11.89281]
[1778587481296,41.98,80738.73,1.7,-0.07664,4e-05,11.90174]
[1778587486331,41.98,80738.5,1.7,-0.07665,4e-05,11.90268]
[1778587489927,41.98,80738.15,1.7,-0.07666,4e-05,11.90431]
[1778587491083,41.98,80737.89,1.7,-0.07667,4e-05,11.90545]
[1778587500430,41.98,80733.6,1.7,-0.07685,4e-05,11.92543]
[1778587505465,41.98,80734.36,1.7,-0.07681,4e-05,11.92153]
[1778587510500,41.98,80741.04,1.7,-0.07653,4e-05,11.88956]
[1778587515535,41.98,80745.71,1.7,-0.07634,4e-05,11.86741]
[1778587520570,41.98,80743.72,1.7,-0.07642,4e-05,11.87694]
[1778587525605,41.98,80743.59,1.7,-0.07643,4e-05,11.87768]
[1778587530642,41.98,80742.98,1.7,-0.07646,4e-05,11.88064]
[1778587535677,41.98,80743.63,1.7,-0.07641,4e-05,11.87442]
[1778587540712,41.98,80744.81,1.7,-0.07636,4e-05,11.86897]
[1778587548768,41.98,80744.52,1.7,-0.07638,4e-05,11.87059]
[1778587553803,41.98,80744.98,1.7,-0.07636,4e-05,11.86854]
[1778587558838,41.98,80745.64,1.7,-0.07634,4e-05,11.86557]
[1778587563878,41.98,80742.65,1.7,-0.07646,4e-05,11.87989]
[1778587568914,41.98,80742.53,1.7,-0.07647,4e-05,11.8805]
[1778587573952,41.98,80742.76,1.7,-0.07646,4e-05,11.87943]
[1778587578987,41.98,80742.63,1.7,-0.07646,4e-05,11.88007]
[1778587584024,41.98,80741.58,1.7,-0.0765,4e-05,11.88506]
[1778587590067,41.98,80732.53,1.7,-0.07688,4e-05,11.92769]
[1778587595102,41.98,80733.27,1.7,-0.07683,4e-05,11.92068]
[1778587600137,41.98,80733.37,1.7,-0.07682,4e-05,11.91998]
[1778587605172,41.98,80733.23,1.7,-0.07682,4e-05,11.92044]
[1778587610207,41.98,80732.0,1.7,-0.07687,4e-05,11.92611]
[1778587615242,41.98,80733.12,1.7,-0.07683,4e-05,11.9206]
[1778587619879,41.98,80725.69,1.7,-0.07713,4e-05,11.95584]
[1778587619979,41.98,80719.58,1.7,-0.07739,4e-05,11.98473]
[1778587623112,41.98,80715.47,1.7,-0.07756,4e-05,12.00457]
[1778587623298,41.98,80718.59,1.7,-0.07743,4e-05,11.99018]
[1778587625531,41.98,80719.0,1.7,-0.07742,4e-05,11.98809]
[1778587627251,41.98,80716.92,1.7,-0.0775,4e-05,11.99772]
[1778587627629,41.98,80716.51,1.7,-0.07752,4e-05,11.99951]
[1778587633368,41.98,80712.97,1.7,-0.07767,4e-05,12.01759]
[1778587638403,41.98,80709.49,1.7,-0.07783,4e-05,12.03527]
[1778587643439,41.98,80707.91,1.7,-0.0779,4e-05,12.04364]
[1778587648474,41.99,80707.64,1.7,-0.07792,4e-05,12.04576]
[1778587653509,41.99,80710.57,1.7,-0.07779,4e-05,12.02944]
[1778587658544,41.99,80702.85,1.7,-0.07812,4e-05,12.06717]
[1778587665355,41.99,80701.82,1.7,-0.07817,4e-05,12.0726]
[1778587671288,41.99,80700.07,1.7,-0.07825,4e-05,12.08179]
[1778587671947,41.99,80700.07,1.7,-0.07825,4e-05,12.08179]
[1778587671949,41.99,80699.72,1.7,-0.07826,4e-05,12.08339]
[1778587675209,41.99,80691.85,1.7,-0.07859,4e-05,12.12077]
[1778587676055,41.99,80692.6,1.7,-0.07856,4e-05,12.11683]
[1778587676116,41.99,80687.97,1.7,-0.07875,4e-05,12.1387]
[1778587681878,41.99,80682.21,1.7,-0.07899,4e-05,12.16621]
[1778587687914,41.99,80688.27,1.7,-0.07874,4e-05,12.13708]
[1778587693790,41.99,80682.92,1.7,-0.07896,4e-05,12.16248]
[1778587698825,41.99,80691.41,1.7,-0.0786,4e-05,12.12162]
[1778587704262,41.99,80682.73,1.7,-0.07897,4e-05,12.16339]
[1778587709902,41.99,80691.01,1.7,-0.07862,4e-05,12.12365]
[1778587715273,41.99,80689.97,1.7,-0.07864,4e-05,12.12551]
[1778587721986,41.99,80690.84,1.7,-0.07861,4e-05,12.12153]
[1778587727028,41.99,80690.69,1.7,-0.07862,4e-05,12.12241]
[1778587732063,41.99,80686.21,1.7,-0.07881,4e-05,12.14401]
[1778587737098,41.99,80687.16,1.7,-0.07877,4e-05,12.13941]
[1778587742135,41.99,80702.56,1.7,-0.07812,4e-05,12.06576]
[1778587745157,41.99,80719.23,1.7,-0.07742,4e-05,11.9867]
[1778587750224,41.99,80726.35,1.7,-0.07714,4e-05,11.95393]
[1778587755227,42.0,80745.77,1.7,-0.07635,4e-05,11.8636]
[1778587760405,42.0,80752.65,1.7,-0.07608,4e-05,11.8329]
[1778587766304,42.01,80753.01,1.7,-0.07609,4e-05,11.83475]
[1778587771339,42.01,80749.39,1.7,-0.07625,4e-05,11.85119]
[1778587776954,42.01,80750.25,1.7,-0.07623,4e-05,11.84903]
[1778587782416,42.02,80759.1,1.7,-0.07589,4e-05,11.81057]
[1778587787451,42.02,80759.62,1.7,-0.07589,4e-05,11.81078]
[1778587788979,42.02,80759.62,1.7,-0.07589,4e-05,11.81078]
[1778587794326,42.03,80771.22,1.7,-0.07543,4e-05,11.758]
[1778587799535,42.03,80774.94,1.7,-0.0753,4e-05,11.74269]
[1778587804074,42.03,80780.05,1.7,-0.0751,4e-05,11.7196]
[1778587810055,42.04,80780.5,1.7,-0.07511,4e-05,11.72087]
[1778587812386,42.04,80784.63,1.7,-0.07496,4e-05,11.7035]
[1778587813550,42.04,80784.92,1.7,-0.07495,4e-05,11.70283]
[1778587814001,42.04,80784.92,1.7,-0.07495,4e-05,11.70283]
[1778587814090,42.04,80789.34,1.7,-0.07478,4e-05,11.68247]
[1778587818657,42.04,80783.98,1.7,-0.07499,4e-05,11.70763]
[1778587819545,42.04,80795.41,1.7,-0.07453,4e-05,11.65393]
[1778587820110,42.04,80795.41,1.7,-0.07453,4e-05,11.65393]
[1778587820547,42.04,80807.24,1.7,-0.07405,4e-05,11.59871]
[1778587820580,42.04,80807.24,1.7,-0.07405,4e-05,11.59871]
[1778587822070,42.05,80815.21,1.7,-0.07374,4e-05,11.56197]
[1778587824657,42.05,80798.67,1.7,-0.07441,4e-05,11.64025]
[1778587824703,42.05,80798.67,1.7,-0.07441,4e-05,11.64025]
[1778587830370,42.05,80807.3,1.7,-0.07407,4e-05,11.60063]
[1778587830378,42.05,80807.3,1.7,-0.07407,4e-05,11.60063]
[1778587839825,42.05,80809.62,1.7,-0.07397,4e-05,11.58828]
[1778587840500,42.05,80809.62,1.7,-0.07397,4e-05,11.58828]
[1778587845867,42.05,80810.57,1.7,-0.07394,4e-05,11.58482]
[1778587850902,42.06,80811.63,1.7,-0.07391,4e-05,11.5807]
[1778587851731,42.06,80811.63,1.7,-0.07391,4e-05,11.5807]
[1778587851736,42.06,80811.63,1.7,-0.07391,4e-05,11.5807]
[1778587851808,42.06,80811.63,1.7,-0.07391,4e-05,11.5807]
[1778587853143,42.06,80814.83,1.7,-0.07378,4e-05,11.56591]
[1778587854235,42.06,80812.0,1.7,-0.07389,4e-05,11.57949]
[1778587854755,42.06,80810.93,1.7,-0.07394,4e-05,11.58467]
[1778587859965,42.06,80804.2,1.7,-0.07422,4e-05,11.61689]
[1778587865000,42.06,80817.96,1.7,-0.07367,4e-05,11.55319]
[1778587866868,42.06,80816.33,1.7,-0.07374,4e-05,11.56101]
[1778587867434,42.06,80811.38,1.7,-0.07394,4e-05,11.58434]
[1778587873056,42.06,80812.9,1.7,-0.07388,4e-05,11.57812]
[1778587877628,42.06,80814.06,1.7,-0.07384,4e-05,11.57342]
[1778587878208,42.06,80814.06,1.7,-0.07384,4e-05,11.57342]
[1778587882254,42.06,80808.13,1.7,-0.07408,4e-05,11.60159]
[1778587888163,42.06,80806.33,1.7,-0.07416,4e-05,11.61093]
[1778587889839,42.07,80807.07,1.7,-0.07414,4e-05,11.60757]
[1778587895212,42.07,80811.15,1.7,-0.07396,4e-05,11.58616]
[1778587900247,42.07,80811.15,1.7,-0.07397,4e-05,11.58686]
[1778587905282,42.07,80810.85,1.7,-0.07398,4e-05,11.58894]
[1778587910317,42.07,80810.82,1.7,-0.07399,4e-05,11.58975]
[1778587915352,42.07,80810.99,1.7,-0.07399,4e-05,11.58964]
[1778587920397,42.07,80812.17,1.7,-0.07395,4e-05,11.58466]
[1778587926429,42.07,80810.89,1.7,-0.07401,4e-05,11.59159]
[1778587932471,42.08,80812.03,1.7,-0.07397,4e-05,11.58708]
[1778587937506,42.08,80811.32,1.7,-0.074,4e-05,11.59107]
[1778587942542,42.08,80811.73,1.7,-0.07399,4e-05,11.58984]
[1778587947577,42.08,80813.29,1.7,-0.07393,4e-05,11.58323]
[1778587952612,42.08,80811.85,1.7,-0.07398,4e-05,11.58747]
[1778587953803,42.08,80811.85,1.7,-0.07398,4e-05,11.58747]
[1778587954201,42.08,80811.85,1.7,-0.07398,4e-05,11.58747]
[1778587954317,42.08,80811.85,1.7,-0.07398,4e-05,11.58747]
[1778587955466,42.08,80810.95,1.7,-0.07402,4e-05,11.59194]
[1778587957683,42.08,80800.09,1.7,-0.07446,4e-05,11.64313]
[1778587958927,42.08,80800.52,1.7,-0.07444,4e-05,11.64116]
[1778587963858,42.08,80800.24,1.7,-0.07446,4e-05,11.64365]
[1778587965725,42.09,80799.91,1.7,-0.07448,4e-05,11.64591]
[1778587967301,42.09,80800.02,1.7,-0.07448,4e-05,11.64576]
[1778587967306,42.09,80800.02,1.7,-0.07448,4e-05,11.64576]
[1778587970037,42.09,80812.19,1.7,-0.07399,4e-05,11.58901]
[1778587972098,42.09,80811.09,1.7,-0.07404,4e-05,11.59443]
[1778587973008,42.09,80812.81,1.7,-0.07397,4e-05,11.58666]
[1778587973346,42.09,80812.81,1.7,-0.07397,4e-05,11.58666]
[1778587973780,42.09,80811.01,1.7,-0.07404,4e-05,11.5952]
[1778587974587,42.09,80810.47,1.7,-0.07407,4e-05,11.59785]
[1778587980334,42.09,80810.13,1.7,-0.07409,4e-05,11.59993]
[1778587982399,42.09,80810.17,1.7,-0.07409,4e-05,11.6]
[1778587987861,42.09,80811.99,1.7,-0.07402,4e-05,11.59247]
[1778587992896,42.09,80812.17,1.7,-0.07402,4e-05,11.59236]
[1778587998938,42.09,80811.37,1.7,-0.07406,4e-05,11.59695]
[1778588003973,42.09,80811.47,1.7,-0.07406,4e-05,11.59718]
[1778588009009,42.1,80810.88,1.7,-0.07409,4e-05,11.60062]
[1778588014044,42.1,80812.19,1.7,-0.07403,4e-05,11.59201]
[1778588019110,42.1,80812.23,1.7,-0.07403,4e-05,11.59257]
[1778588024289,42.1,80812.31,1.7,-0.07403,4e-05,11.59248]
[1778588031194,42.1,80812.08,1.7,-0.07405,4e-05,11.59515]
[1778588036229,42.1,80812.28,1.7,-0.07405,4e-05,11.59493]
[1778588036987,42.1,80812.28,1.7,-0.07405,4e-05,11.59493]
[1778588036991,42.1,80812.28,1.7,-0.07405,4e-05,11.59493]
[1778588042500,42.1,80802.79,1.7,-0.07444,4e-05,11.63984]
[1778588047421,42.1,80803.22,1.7,-0.07442,4e-05,11.63819]
[1778588047770,42.1,80803.03,1.7,-0.07443,4e-05,11.63915]
[1778588054355,42.11,80804.84,1.7,-0.07436,4e-05,11.63108]
[1778588059390,42.11,80811.81,1.7,-0.07408,4e-05,11.59895]
[1778588061877,42.11,80811.36,1.7,-0.0741,4e-05,11.60131]
[1778588066392,42.11,80810.4,1.7,-0.07415,4e-05,11.60632]
[1778588071474,42.11,80809.32,1.7,-0.07418,4e-05,11.60889]
[1778588071638,42.11,80809.32,1.7,-0.07418,4e-05,11.60889]
[1778588077516,42.11,80808.41,1.7,-0.07422,4e-05,11.61388]
[1778588082551,42.11,80806.57,1.7,-0.0743,4e-05,11.62299]
[1778588087392,42.11,80806.63,1.7,-0.0743,4e-05,11.6231]
[1778588091508,42.11,80806.67,1.7,-0.0743,4e-05,11.62329]
[1778588096649,42.11,80806.7,1.7,-0.07431,4e-05,11.62372]
[1778588099751,42.11,80807.87,1.7,-0.07426,4e-05,11.61843]
[1778588105712,42.12,80805.43,1.7,-0.07436,4e-05,11.63045]
[1778588110051,42.12,80804.7,1.7,-0.0744,4e-05,11.63411]
[1778588115531,42.12,80802.25,1.7,-0.0745,4e-05,11.64596]
[1778588121824,42.12,80799.77,1.7,-0.0746,4e-05,11.65793]
[1778588127590,42.12,80806.24,1.7,-0.07434,4e-05,11.62803]
[1778588132902,42.12,80806.51,1.7,-0.07432,4e-05,11.62418]
[1778588139951,42.12,80806.75,1.7,-0.07432,4e-05,11.62377]
[1778588144986,42.12,80809.95,1.7,-0.07419,4e-05,11.60936]
[1778588150025,42.12,80810.94,1.7,-0.07416,4e-05,11.60543]
[1778588155060,42.12,80811.6,1.7,-0.07414,4e-05,11.60303]
[1778588160095,42.12,80810.15,1.7,-0.0742,4e-05,11.61053]
[1778588165130,42.13,80812.41,1.7,-0.07412,4e-05,11.60062]
[1778588170165,42.13,80813.65,1.7,-0.07407,4e-05,11.59557]
[1778588177214,42.13,80809.31,1.7,-0.07425,4e-05,11.61686]
[1778588182249,42.13,80809.88,1.7,-0.07424,4e-05,11.61482]
[1778588187284,42.13,80809.8,1.7,-0.07425,4e-05,11.61582]
[1778588192319,42.13,80803.17,1.7,-0.0745,4e-05,11.64413]
[1778588197358,42.13,80803.6,1.7,-0.07449,4e-05,11.64255]
[1778588202393,42.13,80800.78,1.7,-0.0746,4e-05,11.65598]
[1778588207016,42.13,80800.37,1.7,-0.07462,4e-05,11.65806]
[1778588208635,42.13,80794.53,1.7,-0.07486,4e-05,11.68545]
[1778588209080,42.13,80793.89,1.7,-0.07488,4e-05,11.68844]
[1778588212228,42.13,80791.22,1.7,-0.07499,4e-05,11.70089]
[1778588212342,42.13,80791.22,1.7,-0.07499,4e-05,11.70089]
[1778588217498,42.14,80782.76,1.7,-0.07534,4e-05,11.74171]
[1778588222533,42.14,80797.32,1.7,-0.07476,4e-05,11.67475]
[1778588227568,42.14,80795.71,1.7,-0.07484,4e-05,11.68392]
[1778588232603,42.14,80796.31,1.7,-0.07483,4e-05,11.6827]
[1778588237334,42.15,80796.57,1.7,-0.07483,4e-05,11.68277]
[1778588237388,42.15,80796.57,1.7,-0.07483,4e-05,11.68277]
[1778588239156,42.15,80796.57,1.7,-0.07483,4e-05,11.68309]
[1778588239170,42.15,80796.57,1.7,-0.07483,4e-05,11.68309]
[1778588241674,42.15,80799.03,1.7,-0.07474,4e-05,11.67191]
[1778588247708,42.15,80798.28,1.7,-0.07477,4e-05,11.6756]
[1778588251902,42.15,80799.87,1.7,-0.07469,4e-05,11.66505]
[1778588251929,42.15,80799.87,1.7,-0.07469,4e-05,11.66505]
[1778588257778,42.15,80804.61,1.7,-0.0745,4e-05,11.6435]
[1778588262813,42.15,80804.14,1.7,-0.07452,4e-05,11.64605]
[1778588267848,42.15,80806.05,1.7,-0.07445,4e-05,11.63753]
[1778588272883,42.15,80805.61,1.7,-0.07447,4e-05,11.63999]
[1778588277918,42.15,80806.4,1.7,-0.07444,4e-05,11.63669]
[1778588282954,42.15,80800.12,1.7,-0.0747,4e-05,11.66634]
[1778588287989,42.15,80810.69,1.7,-0.07427,4e-05,11.61717]
[1778588293025,42.15,80809.92,1.7,-0.07431,4e-05,11.62135]
[1778588298062,42.15,80811.73,1.7,-0.07424,4e-05,11.61343]
[1778588303095,42.16,80811.37,1.7,-0.07426,4e-05,11.61566]
[1778588308130,42.16,80811.03,1.7,-0.07428,4e-05,11.61783]
[1778588313165,42.16,80811.4,1.7,-0.07425,4e-05,11.61351]
[1778588318200,42.16,80811.83,1.7,-0.07424,4e-05,11.61216]
[1778588321328,42.16,80811.85,1.7,-0.07424,4e-05,11.61232]
[1778588327263,42.16,80812.01,1.7,-0.07424,4e-05,11.61247]
[1778588332298,42.16,80810.86,1.7,-0.07429,4e-05,11.61845]
[1778588336225,42.16,80806.13,1.7,-0.07449,4e-05,11.64091]
[1778588336542,42.16,80790.06,1.7,-0.07514,4e-05,11.71626]
[1778588340791,42.16,80791.39,1.7,-0.07508,4e-05,11.70998]
[1778588340872,42.16,80793.22,1.7,-0.07501,4e-05,11.70133]
[1778588346396,42.17,80793.96,1.7,-0.075,4e-05,11.69982]
[1778588352438,42.17,80799.45,1.7,-0.07479,4e-05,11.67659]
[1778588357475,42.17,80808.58,1.7,-0.07444,4e-05,11.63602]
[1778588364524,42.18,80807.75,1.7,-0.07451,4e-05,11.6437]
[1778588369559,42.19,80807.19,1.7,-0.07455,4e-05,11.64867]
[1778588374594,42.19,80808.11,1.7,-0.07452,4e-05,11.64356]
[1778588379629,42.19,80806.99,1.7,-0.07458,4e-05,11.65125]
[1778588384664,42.2,80808.3,1.7,-0.07455,4e-05,11.6475]
[1778588389702,42.2,80807.88,1.7,-0.07459,4e-05,11.65193]
[1778588394737,42.21,80805.94,1.7,-0.07468,4e-05,11.66328]
[1778588399772,42.21,80804.36,1.7,-0.07477,4e-05,11.67289]
[1778588405814,42.22,80799.42,1.7,-0.07499,4e-05,11.69839]
[1778588410849,42.22,80804.11,1.7,-0.07481,4e-05,11.6784]
[1778588415884,42.22,80805.6,1.7,-0.07477,4e-05,11.67353]
[1778588420919,42.23,80805.68,1.7,-0.07478,4e-05,11.67527]
[1778588425405,42.23,80804.86,1.7,-0.07483,4e-05,11.68076]
[1778588425954,42.23,80804.84,1.7,-0.07483,4e-05,11.68086]
[1778588427986,42.23,80804.28,1.7,-0.07485,4e-05,11.68348]
[1778588433003,42.23,80802.47,1.7,-0.07491,4e-05,11.68869]
[1778588438038,42.23,80791.79,1.7,-0.07534,4e-05,11.73842]
[1778588445090,42.23,80791.48,1.7,-0.07535,4e-05,11.73916]
[1778588450125,42.23,80791.5,1.7,-0.07534,4e-05,11.73857]
[1778588456167,42.23,80790.41,1.7,-0.07538,4e-05,11.7431]
[1778588461205,42.22,80786.86,1.7,-0.07552,4e-05,11.75923]
[1778588466242,42.22,80786.29,1.7,-0.07554,4e-05,11.76128]
[1778588471278,42.22,80786.64,1.7,-0.07552,4e-05,11.75906]
[1778588476313,42.22,80786.89,1.7,-0.07551,4e-05,11.75734]
[1778588481348,42.22,80797.33,1.7,-0.07508,4e-05,11.70803]
[1778588486383,42.22,80797.29,1.7,-0.07508,4e-05,11.70806]
[1778588492425,42.22,80797.34,1.7,-0.07506,4e-05,11.70448]
[1778588497460,42.22,80798.71,1.7,-0.075,4e-05,11.69794]
[1778588502495,42.22,80801.24,1.7,-0.0749,4e-05,11.68608]
[1778588507530,42.22,80801.95,1.7,-0.07487,4e-05,11.68281]
[1778588511690,42.22,80816.54,1.7,-0.07428,4e-05,11.6147]
[1778588517601,42.22,80827.55,1.7,-0.07385,4e-05,11.56442]
[1778588522636,42.22,80826.85,1.7,-0.07388,4e-05,11.56865]
[1778588527944,42.22,80831.31,1.7,-0.07371,4e-05,11.54869]
[1778588533354,42.23,80828.45,1.7,-0.07384,4e-05,11.56351]
[1778588537689,42.23,80811.11,1.7,-0.07454,4e-05,11.64478]
[1778588538117,42.23,80811.11,1.7,-0.07454,4e-05,11.64478]
[1778588539015,42.23,80813.01,1.7,-0.07446,4e-05,11.63597]
[1778588539065,42.23,80813.01,1.7,-0.07446,4e-05,11.63597]
[1778588539130,42.23,80809.39,1.7,-0.07461,4e-05,11.65296]
[1778588540018,42.23,80809.39,1.7,-0.07461,4e-05,11.65296]
[1778588542950,42.23,80806.89,1.7,-0.07471,4e-05,11.66475]
[1778588543940,42.23,80805.54,1.7,-0.07477,4e-05,11.67109]
[1778588544661,42.23,80802.76,1.7,-0.07488,4e-05,11.68411]
[1778588549825,42.23,80796.42,1.7,-0.07513,4e-05,11.71355]
[1778588554860,42.23,80794.61,1.7,-0.07519,4e-05,11.71857]
[1778588559895,42.23,80795.84,1.7,-0.07514,4e-05,11.71252]
[1778588564931,42.23,80797.96,1.7,-0.07505,4e-05,11.70234]
[1778588569966,42.23,80797.31,1.7,-0.07507,4e-05,11.70517]
[1778588575060,42.23,80797.82,1.7,-0.07505,4e-05,11.70256]
[1778588581096,42.23,80796.56,1.7,-0.0751,4e-05,11.70823]
[1778588590159,42.22,80794.53,1.7,-0.07518,4e-05,11.71717]
[1778588595196,42.22,80794.56,1.7,-0.07517,4e-05,11.71671]
[1778588600229,42.22,80794.95,1.7,-0.07515,4e-05,11.71455]
[1778588605264,42.22,80796.84,1.7,-0.07507,4e-05,11.70541]
[1778588610299,42.22,80796.25,1.7,-0.0751,4e-05,11.70792]
[1778588615334,42.22,80796.71,1.7,-0.07506,4e-05,11.7023]
[1778588620369,42.22,80797.08,1.7,-0.07504,4e-05,11.70032]
[1778588625405,42.22,80799.58,1.7,-0.07494,4e-05,11.68846]
[1778588631447,42.22,80802.02,1.7,-0.07484,4e-05,11.677]
[1778588636482,42.22,80801.25,1.7,-0.07487,4e-05,11.68059]
[1778588641517,42.22,80802.61,1.7,-0.07481,4e-05,11.67421]
[1778588646552,42.22,80800.95,1.7,-0.07488,4e-05,11.68194]
[1778588651587,42.22,80801.47,1.7,-0.07486,4e-05,11.67945]
[1778588656622,42.22,80800.66,1.7,-0.07489,4e-05,11.68318]
[1778588662201,42.22,80800.41,1.7,-0.0749,4e-05,11.68431]
[1778588667699,42.22,80793.88,1.7,-0.07517,4e-05,11.71478]
[1778588672734,42.22,80795.19,1.7,-0.07509,4e-05,11.70517]
[1778588677769,42.22,80798.25,1.7,-0.07497,4e-05,11.69066]
[1778588682804,42.22,80798.24,1.7,-0.07497,4e-05,11.69059]
[1778588687839,42.22,80796.9,1.7,-0.07502,4e-05,11.69675]
[1778588692874,42.22,80795.48,1.7,-0.07508,4e-05,11.70318]
[1778588697916,42.22,80796.22,1.7,-0.07504,4e-05,11.69955]
[1778588701104,42.22,80796.2,1.7,-0.07504,4e-05,11.69957]
[1778588706977,42.22,80790.42,1.7,-0.07527,4e-05,11.72609]
[1778588712013,42.22,80790.66,1.7,-0.07526,4e-05,11.72453]
[1778588720068,42.22,80790.39,1.7,-0.07527,4e-05,11.72512]
[1778588725103,42.21,80786.5,1.7,-0.07542,4e-05,11.74281]
[1778588730138,42.21,80780.96,1.7,-0.07564,4e-05,11.76813]
[1778588732428,42.21,80779.89,1.7,-0.07566,4e-05,11.76962]
[1778588738196,42.21,80767.39,1.7,-0.07617,4e-05,11.82724]
[1778588744238,42.21,80766.2,1.7,-0.0762,4e-05,11.8313]
[1778588749273,42.21,80770.26,1.7,-0.07602,4e-05,11.81094]
[1778588754308,42.2,80784.8,1.7,-0.07542,4e-05,11.74163]
[1778588759993,42.2,80784.63,1.7,-0.07543,4e-05,11.74203]
[1778588765385,42.2,80788.65,1.7,-0.07526,4e-05,11.72258]
[1778588770420,42.2,80788.28,1.7,-0.07527,4e-05,11.72401]
[1778588776346,42.2,80785.97,1.7,-0.07536,4e-05,11.73462]
[1778588785348,42.2,80766.11,1.7,-0.07616,4e-05,11.82659]
[1778588791569,42.2,80763.42,1.7,-0.07624,4e-05,11.83424]
[1778588796604,42.19,80760.89,1.7,-0.07633,4e-05,11.84501]
[1778588799718,42.19,80760.16,1.7,-0.07636,4e-05,11.84795]
[1778588800499,42.19,80759.01,1.7,-0.0764,4e-05,11.85313]
[1778588800633,42.19,80755.48,1.7,-0.07655,4e-05,11.86953]
[1778588802584,42.19,80755.21,1.7,-0.07656,4e-05,11.87091]
[1778588802648,42.19,80755.55,1.7,-0.07655,4e-05,11.86942]
[1778588806835,42.19,80755.65,1.7,-0.07654,4e-05,11.86808]
[1778588812718,42.19,80759.43,1.7,-0.07636,4e-05,11.84841]
[1778588817753,42.19,80759.06,1.7,-0.07637,4e-05,11.84886]
[1778588822788,42.18,80755.54,1.7,-0.0765,4e-05,11.86409]
[1778588825130,42.18,80755.57,1.7,-0.0765,4e-05,11.86367]
[1778588825272,42.18,80754.62,1.7,-0.07653,4e-05,11.86757]
[1778588828830,42.18,80734.36,1.7,-0.07737,4e-05,11.96351]
[1778588834834,42.18,80733.84,1.7,-0.07739,4e-05,11.96578]
[1778588836285,42.18,80733.82,1.7,-0.07739,4e-05,11.96579]
[1778588836363,42.18,80734.28,1.7,-0.07737,4e-05,11.96352]
[1778588836431,42.18,80734.28,1.7,-0.07737,4e-05,11.96352]
[1778588836886,42.18,80733.85,1.7,-0.07739,4e-05,11.96556]
[1778588840140,42.18,80734.72,1.7,-0.07735,4e-05,11.9613]
[1778588845951,42.18,80735.04,1.7,-0.07735,4e-05,11.96105]
[1778588850986,42.18,80735.15,1.7,-0.07736,4e-05,11.96186]
[1778588857033,42.19,80733.22,1.7,-0.07744,4e-05,11.96959]
[1778588862068,42.19,80729.19,1.7,-0.07761,4e-05,11.98994]
[1778588867103,42.19,80729.31,1.7,-0.07762,4e-05,11.99047]
[1778588872164,42.19,80724.73,1.7,-0.07782,4e-05,12.01305]
[1778588875028,42.19,80722.25,1.7,-0.07793,4e-05,12.02537]
[1778588875159,42.2,80723.76,1.7,-0.07786,4e-05,12.01837]
[1778588876062,42.2,80723.76,1.7,-0.07786,4e-05,12.01837]
[1778588876092,42.2,80723.76,1.7,-0.07786,4e-05,12.01837]
[1778588876727,42.19,80722.54,1.7,-0.07791,4e-05,12.02395]
[1778588877173,42.19,80722.6,1.7,-0.07791,4e-05,12.02353]
[1778588881589,42.19,80728.91,1.7,-0.07764,4e-05,11.99306]
[1778588882259,42.19,80728.91,1.7,-0.07764,4e-05,11.99306]
[1778588882290,42.19,80734.64,1.7,-0.0774,4e-05,11.9654]
[1778588887786,42.19,80747.59,1.7,-0.07685,4e-05,11.90232]
[1778588888045,42.19,80747.59,1.7,-0.07685,4e-05,11.90232]
[1778588893285,42.19,80758.81,1.7,-0.07637,4e-05,11.84812]
[1778588897501,42.19,80767.35,1.7,-0.07601,4e-05,11.80702]
[1778588904362,42.18,80769.8,1.7,-0.0759,4e-05,11.79442]
[1778588905430,42.18,80769.8,1.7,-0.0759,4e-05,11.79442]
[1778588910232,42.18,80795.25,1.7,-0.07486,4e-05,11.67485]
[1778588910267,42.18,80795.25,1.7,-0.07486,4e-05,11.67485]
[1778588910504,42.18,80795.85,1.7,-0.07484,4e-05,11.67211]
[1778588916446,42.18,80793.57,1.7,-0.07492,4e-05,11.68001]
[1778588921481,42.19,80793.69,1.7,-0.07492,4e-05,11.67968]
[1778588926516,42.19,80792.44,1.7,-0.07497,4e-05,11.68571]
[1778588931551,42.19,80792.53,1.7,-0.07497,4e-05,11.68549]
[1778588936591,42.19,80792.86,1.7,-0.07495,4e-05,11.68413]
[1778588941627,42.19,80793.48,1.7,-0.07493,4e-05,11.68148]
[1778588946665,42.19,80796.38,1.7,-0.07482,4e-05,11.66819]
[1778588951768,42.19,80795.45,1.7,-0.07486,4e-05,11.67289]
[1778588956803,42.19,80793.92,1.7,-0.07492,4e-05,11.68034]
[1778588961838,42.19,80789.13,1.7,-0.07512,4e-05,11.70295]
[1778588966875,42.19,80794.91,1.7,-0.07488,4e-05,11.67593]
[1778588970080,42.19,80794.91,1.7,-0.07488,4e-05,11.67602]
[1778588974318,42.19,80794.84,1.7,-0.07487,4e-05,11.67359]
[1778588979966,42.19,80797.31,1.7,-0.0748,4e-05,11.66489]
[1778588982458,42.2,80796.93,1.7,-0.07481,4e-05,11.66703]
[1778588988025,42.2,80798.91,1.7,-0.07476,4e-05,11.66046]
[1778588993058,42.2,80794.65,1.7,-0.07495,4e-05,11.68238]
[1778588993999,42.2,80794.65,1.7,-0.07495,4e-05,11.68238]
[1778588994065,42.2,80794.91,1.7,-0.07494,4e-05,11.68157]
[1778588995475,42.2,80794.91,1.7,-0.07494,4e-05,11.68157]
[1778589000492,42.21,80791.37,1.7,-0.07511,4e-05,11.70189]
[1778589000984,42.21,80798.22,1.7,-0.07485,4e-05,11.67121]
[1778589001162,42.21,80834.01,1.7,-0.07341,4e-05,11.50438]
[1778589001864,42.21,80834.01,1.7,-0.07341,4e-05,11.50438]
[1778589002474,42.21,80834.01,1.7,-0.07341,4e-05,11.50438]
[1778589002531,42.23,80868.04,1.7,-0.07212,4e-05,11.3539]
[1778589003285,42.23,80868.04,1.7,-0.07212,4e-05,11.3539]
[1778589003301,42.23,80845.62,1.7,-0.073,4e-05,11.4575]
[1778589004446,42.23,80823.26,1.7,-0.07391,4e-05,11.56256]
[1778589005526,42.23,80823.26,1.7,-0.07391,4e-05,11.56256]
[1778589005153,42.23,80800.82,1.7,-0.07481,4e-05,11.66725]
[1778589006388,42.23,80787.03,1.7,-0.07538,4e-05,11.73309]
[1778589012105,42.24,80783.48,1.7,-0.07555,4e-05,11.75235]
[1778589013623,42.24,80776.77,1.7,-0.07584,4e-05,11.78559]
[1778589013762,42.24,80776.77,1.7,-0.07584,4e-05,11.78559]
[1778589014215,42.24,80753.85,1.7,-0.07678,4e-05,11.89356]
[1778589015222,42.24,80730.25,1.7,-0.07777,4e-05,12.00581]
[1778589019250,42.24,80700.12,1.7,-0.07904,4e-05,12.15041]
[1778589023396,42.24,80696.94,1.7,-0.07919,4e-05,12.16665]
[1778589023416,42.24,80690.86,1.7,-0.07945,4e-05,12.1963]
[1778589024285,42.25,80670.33,1.7,-0.08033,4e-05,12.29524]
[1778589029320,42.25,80661.79,1.7,-0.08071,4e-05,12.33819]
[1778589034355,42.25,80639.01,1.7,-0.08169,4e-05,12.4462]
[1778589039393,42.25,80646.36,1.7,-0.08138,4e-05,12.41192]
[1778589042413,42.26,80671.62,1.7,-0.0803,4e-05,12.29128]
[1778589047385,42.27,80661.49,1.7,-0.08079,4e-05,12.34588]
[1778589052485,42.27,80664.02,1.7,-0.0807,4e-05,12.33589]
[1778589055185,42.27,80653.87,1.7,-0.08114,4e-05,12.38539]
[1778589055584,42.27,80633.96,1.7,-0.08201,4e-05,12.48199]
[1778589056109,42.27,80633.96,2.0,-0.08201,4e-05,12.48199]
[1778589056519,42.27,80637.77,2.0,-0.08185,4e-05,12.46415]
[1778589057044,42.27,80637.77,2.0,-0.08185,4e-05,12.46415]
[1778589057526,42.27,80644.35,2.0,-0.08157,4e-05,12.43265]
[1778589060457,42.28,80649.54,2.0,-0.08135,4e-05,12.40825]
[1778589061092,42.28,80660.52,2.0,-0.08088,4e-05,12.35575]
[1778589061149,42.28,80660.52,2.0,-0.08088,4e-05,12.35575]
[1778589061420,42.28,80660.52,2.0,-0.08088,4e-05,12.35575]
[1778589061543,42.28,80660.52,2.0,-0.08088,4e-05,12.35575]
[1778589061563,42.28,80695.32,2.0,-0.07939,4e-05,12.18899]
[1778589062174,42.28,80695.32,2.0,-0.07939,4e-05,12.18899]
[1778589062187,42.28,80695.32,2.0,-0.07939,4e-05,12.18899]
[1778589062565,42.28,80713.81,2.0,-0.07861,4e-05,12.10121]
[1778589063572,42.28,80729.31,2.0,-0.07797,4e-05,12.02803]
[1778589066325,42.28,80720.4,2.0,-0.07835,4e-05,12.07148]
[1778589069394,42.28,80715.86,2.0,-0.07855,4e-05,12.09453]
[1778589069967,42.28,80710.44,2.0,-0.07879,4e-05,12.12079]
[1778589070621,42.28,80692.9,2.0,-0.07953,4e-05,12.20488]
[1778589072692,42.28,80690.26,2.0,-0.07965,4e-05,12.21808]
[1778589072861,42.28,80690.26,2.0,-0.07965,4e-05,12.21808]
[1778589074525,42.29,80683.18,2.0,-0.07995,4e-05,12.25221]
[1778589074649,42.29,80675.1,2.0,-0.0803,4e-05,12.29113]
[1778589078870,42.29,80687.63,2.0,-0.07978,4e-05,12.2333]
[1778589079685,42.29,80687.29,2.0,-0.0798,4e-05,12.23516]
[1778589079953,42.29,80687.29,2.0,-0.0798,4e-05,12.23516]
[1778589080591,42.29,80687.29,2.0,-0.0798,4e-05,12.23516]
[1778589081249,42.29,80687.29,2.0,-0.0798,4e-05,12.23516]
[1778589086734,42.29,80692.59,2.0,-0.07959,4e-05,12.2121]
[1778589091769,42.3,80690.17,2.0,-0.07969,4e-05,12.22179]
[1778589095007,42.3,80689.14,2.0,-0.07974,4e-05,12.22715]
[1778589095044,42.3,80689.14,2.0,-0.07974,4e-05,12.22715]
[1778589096193,42.3,80686.72,2.0,-0.07984,4e-05,12.23894]
[1778589096293,42.3,80673.46,2.0,-0.08041,4e-05,12.30266]
[1778589099777,42.3,80666.4,2.0,-0.08072,4e-05,12.3376]
[1778589099822,42.3,80666.4,2.0,-0.08072,4e-05,12.3376]
[1778589102615,42.3,80645.61,2.0,-0.08162,4e-05,12.43839]
[1778589105569,42.3,80647.54,2.0,-0.08155,4e-05,12.42982]
[1778589105570,42.3,80644.64,2.0,-0.08168,4e-05,12.44433]
[1778589105939,42.3,80644.64,2.0,-0.08168,4e-05,12.44433]
[1778589106605,42.3,80644.64,2.0,-0.08168,4e-05,12.44433]
[1778589108507,42.3,80631.57,2.0,-0.08225,4e-05,12.50764]
[1778589108575,42.31,80616.87,2.0,-0.0829,4e-05,12.57966]
[1778589110904,42.31,80632.3,2.0,-0.08223,4e-05,12.5058]
[1778589112139,42.31,80632.3,2.0,-0.08223,4e-05,12.5058]
[1778589112566,42.31,80633.38,2.0,-0.08219,4e-05,12.50125]
[1778589112979,42.31,80633.38,2.0,-0.08219,4e-05,12.50125]
[1778589112983,42.31,80637.72,2.0,-0.082,4e-05,12.48029]
[1778589115375,42.31,80614.02,2.0,-0.08305,4e-05,12.59628]
[1778589116514,42.31,80614.02,2.0,-0.08305,4e-05,12.59628]
[1778589118068,42.31,80608.44,2.0,-0.08329,4e-05,12.62367]
[1778589123997,42.32,80609.82,2.0,-0.08325,4e-05,12.61923]
[1778589129499,42.32,80620.55,2.0,-0.08279,4e-05,12.56849]
[1778589136680,42.32,80602.14,2.0,-0.08362,4e-05,12.66027]
[1778589141144,42.33,80631.73,2.0,-0.08234,4e-05,12.51868]
[1778589142219,42.33,80631.73,2.0,-0.08234,4e-05,12.51868]
[1778589142976,42.33,80637.1,2.0,-0.08211,4e-05,12.49322]
[1778589145052,42.33,80637.98,2.0,-0.08208,4e-05,12.49001]
[1778589145373,42.33,80637.98,2.0,-0.08208,4e-05,12.49001]
[1778589145647,42.33,80641.8,2.0,-0.08193,4e-05,12.47264]
[1778589145970,42.33,80641.8,2.0,-0.08193,4e-05,12.47264]
[1778589146303,42.33,80641.8,2.0,-0.08193,4e-05,12.47264]
[1778589147670,42.33,80648.08,2.0,-0.08166,4e-05,12.44237]
[1778589148709,42.33,80652.27,2.0,-0.08148,4e-05,12.42274]
[1778589148889,42.33,80659.6,2.0,-0.08116,4e-05,12.38748]
[1778589149563,42.33,80660.81,2.0,-0.08111,4e-05,12.38199]
[1778589149961,42.33,80660.81,2.0,-0.08111,4e-05,12.38199]
[1778589150068,42.33,80660.81,2.0,-0.08111,4e-05,12.38199]
[1778589150312,42.33,80660.81,2.0,-0.08111,4e-05,12.38199]
[1778589150332,42.33,80661.62,2.0,-0.08108,4e-05,12.3781]
[1778589156457,42.33,80655.13,2.0,-0.08135,4e-05,12.40733]
[1778589162293,42.34,80648.79,2.0,-0.08164,4e-05,12.44004]
[1778589167328,42.34,80644.72,2.0,-0.08183,4e-05,12.46099]
[1778589168191,42.34,80644.72,2.0,-0.08183,4e-05,12.46099]
[1778589169869,42.34,80644.97,2.0,-0.08183,4e-05,12.46025]
[1778589170671,42.34,80644.97,2.0,-0.08183,4e-05,12.46025]
[1778589171198,42.34,80646.15,2.0,-0.08178,4e-05,12.45501]
[1778589172300,42.34,80645.66,2.0,-0.0818,4e-05,12.45737]
[1778589173601,42.34,80644.83,2.0,-0.08184,4e-05,12.46162]
[1778589174226,42.34,80641.05,2.0,-0.08201,4e-05,12.48031]
[1778589175903,42.34,80634.34,2.0,-0.0823,4e-05,12.51306]
[1778589175974,42.34,80634.34,2.0,-0.0823,4e-05,12.51306]
[1778589176478,42.34,80634.34,2.0,-0.0823,4e-05,12.51306]
[1778589176695,42.34,80621.88,2.0,-0.08285,4e-05,12.57345]
[1778589179564,42.34,80614.72,2.0,-0.08316,4e-05,12.60852]
[1778589183628,42.35,80620.73,2.0,-0.08291,4e-05,12.58116]
[1778589184515,42.35,80621.71,2.0,-0.08288,4e-05,12.57679]
[1778589184592,42.35,80636.45,2.0,-0.08224,4e-05,12.50592]
[1778589190620,42.35,80641.32,2.0,-0.08203,4e-05,12.48328]
[1778589192732,42.35,80647.2,2.0,-0.08178,4e-05,12.45536]
[1778589192769,42.35,80644.53,2.0,-0.0819,4e-05,12.46847]
[1778589193452,42.35,80644.53,2.0,-0.0819,4e-05,12.46847]
[1778589194914,42.35,80644.25,2.0,-0.08191,4e-05,12.46949]
[1778589194954,42.35,80644.25,2.0,-0.08191,4e-05,12.46949]
[1778589196715,42.35,80649.73,2.0,-0.08167,4e-05,12.44293]
[1778589197637,42.35,80651.95,2.0,-0.08157,4e-05,12.43212]
[1778589197656,42.35,80669.57,2.0,-0.08081,4e-05,12.34735]
[1778589199046,42.35,80671.3,2.0,-0.08074,4e-05,12.33909]
[1778589201659,42.35,80672.13,2.0,-0.0807,4e-05,12.3352]
[1778589207612,42.35,80682.63,2.0,-0.08026,4e-05,12.28552]
[1778589212648,42.35,80678.87,2.0,-0.08041,4e-05,12.30094]
[1778589213832,42.35,80678.87,2.0,-0.08041,4e-05,12.30094]
[1778589214751,42.35,80672.55,2.0,-0.08068,4e-05,12.33133]
[1778589216479,42.35,80675.46,2.0,-0.08055,4e-05,12.31751]
[1778589221711,42.35,80671.52,2.0,-0.08072,4e-05,12.33652]
[1778589225018,42.35,80658.07,2.0,-0.0813,4e-05,12.4012]
[1778589225742,42.35,80643.19,2.0,-0.08195,4e-05,12.47277]
[1778589227960,42.35,80634.16,2.0,-0.08234,4e-05,12.51594]
[1778589228762,42.35,80635.58,2.0,-0.08228,4e-05,12.50922]
[1778589230431,42.35,80636.52,2.0,-0.08224,4e-05,12.50483]
[1778589230776,42.35,80637.98,2.0,-0.08217,4e-05,12.49793]
[1778589235811,42.35,80645.95,2.0,-0.08182,4e-05,12.45859]
[1778589240846,42.35,80649.18,2.0,-0.08167,4e-05,12.44223]
[1778589242196,42.35,80649.66,2.0,-0.08165,4e-05,12.4398]
[1778589245360,42.35,80660.36,2.0,-0.08119,4e-05,12.38799]
[1778589249463,42.35,80665.0,2.0,-0.08099,4e-05,12.36564]
[1778589250824,42.35,80664.76,2.0,-0.081,4e-05,12.3668]
[1778589254322,42.35,80679.33,2.0,-0.08037,4e-05,12.29717]
[1778589254944,42.35,80679.84,2.0,-0.08035,4e-05,12.29485]
[1778589260986,42.35,80682.78,2.0,-0.08023,4e-05,12.28147]
[1778589263398,42.35,80683.64,2.0,-0.0802,4e-05,12.2775]
[1778589263604,42.35,80683.64,2.0,-0.0802,4e-05,12.2775]
[1778589267031,42.35,80703.66,2.0,-0.07936,4e-05,12.18292]
[1778589268660,42.35,80703.66,2.0,-0.07936,4e-05,12.18292]
[1778589268688,42.35,80703.66,2.0,-0.07936,4e-05,12.18292]
[1778589268846,42.36,80707.32,2.0,-0.07921,4e-05,12.16612]
[1778589269684,42.36,80707.32,2.0,-0.07921,4e-05,12.16612]
[1778589269839,42.36,80707.32,2.0,-0.07921,4e-05,12.16612]
[1778589270689,42.36,80717.31,2.0,-0.07879,4e-05,12.11864]
[1778589270697,42.36,80737.63,2.0,-0.07794,4e-05,12.02246]
[1778589271129,42.36,80737.63,2.0,-0.07794,4e-05,12.02246]
[1778589271250,42.36,80762.63,2.0,-0.07688,4e-05,11.90117]
[1778589272076,42.36,80762.63,2.0,-0.07688,4e-05,11.90117]
[1778589273255,42.36,80766.41,2.0,-0.07673,4e-05,11.88337]
[1778589274979,42.36,80772.87,2.0,-0.07646,4e-05,11.85308]
[1778589275632,42.36,80772.87,2.0,-0.07646,4e-05,11.85308]
[1778589276094,42.36,80799.92,2.0,-0.07536,4e-05,11.72648]
[1778589277652,42.36,80799.92,2.0,-0.07536,4e-05,11.72648]
[1778589281035,42.36,80796.79,2.0,-0.07549,4e-05,11.74235]
[1778589281735,42.36,80796.79,2.0,-0.07549,4e-05,11.74235]
[1778589282364,42.36,80793.1,2.0,-0.07565,4e-05,11.76007]
[1778589283549,42.36,80795.76,2.0,-0.07554,4e-05,11.74762]
[1778589283626,42.36,80780.4,2.0,-0.07617,4e-05,11.81994]
[1778589286158,42.36,80779.95,2.0,-0.07619,4e-05,11.82216]
[1778589287021,42.36,80779.96,2.0,-0.07619,4e-05,11.82222]
[1778589287079,42.36,80779.96,2.0,-0.07619,4e-05,11.82222]
[1778589287111,42.36,80779.96,2.0,-0.07619,4e-05,11.82222]
[1778589292208,42.36,80775.52,2.0,-0.07638,4e-05,11.84355]
[1778589293476,42.36,80775.52,2.0,-0.07638,4e-05,11.84355]
[1778589293577,42.36,80759.6,2.0,-0.07703,4e-05,11.91848]
[1778589298600,42.36,80754.82,2.0,-0.07724,4e-05,11.94193]
[1778589303843,42.37,80752.36,2.0,-0.07735,4e-05,11.95498]
[1778589307747,42.37,80753.75,2.0,-0.07731,4e-05,11.94969]
[1778589307796,42.37,80760.75,2.0,-0.07702,4e-05,11.91731]
[1778589310184,42.37,80774.9,2.0,-0.07644,4e-05,11.85075]
[1778589312716,42.37,80785.65,2.0,-0.076,4e-05,11.80044]
[1778589317912,42.37,80778.2,2.0,-0.07631,4e-05,11.83582]
[1778589319870,42.37,80785.13,2.0,-0.07602,4e-05,11.80346]
[1778589324410,42.37,80800.31,2.0,-0.07541,4e-05,11.73325]
[1778589326133,42.37,80791.03,2.0,-0.07579,4e-05,11.77714]
[1778589327644,42.37,80799.58,2.0,-0.07545,4e-05,11.7375]
[1778589333496,42.38,80806.03,2.0,-0.07518,4e-05,11.70569]
[1778589338531,42.38,80804.73,2.0,-0.07525,4e-05,11.71313]
[1778589343567,42.38,80802.41,2.0,-0.07535,4e-05,11.72532]
[1778589345782,42.38,80799.15,2.0,-0.07549,4e-05,11.74108]
[1778589351623,42.38,80797.67,2.0,-0.07556,4e-05,11.7495]
[1778589355651,42.39,80813.34,2.0,-0.07494,4e-05,11.67733]
[1778589360092,42.39,80819.98,2.0,-0.07468,4e-05,11.64776]
[1778589360212,42.39,80819.98,2.0,-0.07468,4e-05,11.64776]
[1778589360687,42.39,80830.36,2.0,-0.07426,4e-05,11.59949]
[1778589361421,42.39,80830.36,2.0,-0.07426,4e-05,11.59949]
[1778589363236,42.39,80834.0,2.0,-0.07412,4e-05,11.58275]
[1778589366296,42.39,80835.65,2.0,-0.07405,4e-05,11.57544]
[1778589366461,42.39,80835.65,2.0,-0.07405,4e-05,11.57544]
[1778589370336,42.39,80849.48,2.0,-0.07351,4e-05,11.51206]
[1778589370730,42.39,80849.48,2.0,-0.07351,4e-05,11.51206]
[1778589371768,42.39,80848.57,2.0,-0.07354,4e-05,11.51649]
[1778589372348,42.39,80844.49,2.0,-0.07371,4e-05,11.53559]
[1778589377599,42.39,80838.77,2.0,-0.07394,4e-05,11.56292]
[1778589379089,42.39,80835.99,2.0,-0.07406,4e-05,11.57607]
[1778589382462,42.39,80849.04,2.0,-0.07354,4e-05,11.51613]
[1778589386230,42.4,80841.1,2.0,-0.07386,4e-05,11.55361]
[1778589386600,42.4,80841.1,2.0,-0.07386,4e-05,11.55361]
[1778589387005,42.4,80841.1,2.0,-0.07386,4e-05,11.55361]
[1778589387414,42.4,80840.49,2.0,-0.07389,4e-05,11.55658]
[1778589387796,42.4,80840.49,2.0,-0.07389,4e-05,11.55658]
[1778589388164,42.4,80840.19,2.0,-0.0739,4e-05,11.55812]
[1778589393927,42.4,80832.36,2.0,-0.0742,4e-05,11.59177]
[1778589398962,42.4,80842.51,2.0,-0.0738,4e-05,11.54534]
[1778589403808,42.4,80842.18,2.0,-0.07382,4e-05,11.54743]
[1778589405584,42.4,80848.47,2.0,-0.07357,4e-05,11.51864]
[1778589405640,42.4,80848.47,2.0,-0.07357,4e-05,11.51864]
[1778589406280,42.4,80847.17,2.0,-0.07362,4e-05,11.52485]
[1778589406797,42.4,80847.17,2.0,-0.07362,4e-05,11.52485]
[1778589410002,42.4,80848.98,2.0,-0.07356,4e-05,11.51703]
[1778589415077,42.4,80839.56,2.0,-0.07394,4e-05,11.56151]
[1778589420112,42.4,80840.64,2.0,-0.0739,4e-05,11.55712]
[1778589421161,42.4,80840.64,2.0,-0.0739,4e-05,11.55712]
[1778589426725,42.41,80850.84,2.0,-0.0735,4e-05,11.51081]
[1778589430137,42.41,80853.34,2.0,-0.07341,4e-05,11.50012]
[1778589430142,42.41,80853.34,2.0,-0.07341,4e-05,11.50012]
[1778589435536,42.41,80868.7,2.0,-0.07281,4e-05,11.43057]
[1778589441737,42.41,80879.51,2.0,-0.07241,4e-05,11.383]
[1778589442496,42.41,80878.98,2.0,-0.07243,4e-05,11.38586]
[1778589447305,42.42,80906.12,2.0,-0.07139,4e-05,11.26455]
[1778589452342,42.43,80890.9,2.0,-0.07199,4e-05,11.33398]
[1778589455327,42.43,80889.47,2.0,-0.07206,4e-05,11.34152]
[1778589460399,42.43,80891.43,2.0,-0.072,4e-05,11.33526]
[1778589465434,42.44,80897.96,2.0,-0.07177,4e-05,11.30796]
[1778589470469,42.44,80890.06,2.0,-0.0721,4e-05,11.34672]
[1778589475504,42.45,80891.36,2.0,-0.07207,4e-05,11.34313]
[1778589477033,42.45,80891.36,2.0,-0.07207,4e-05,11.34313]
[1778589482587,42.45,80890.12,2.0,-0.07214,4e-05,11.35205]
[1778589484871,42.45,80888.02,2.0,-0.07223,4e-05,11.36209]
[1778589489823,42.46,80897.55,2.0,-0.07188,4e-05,11.32075]
[1778589491739,42.46,80900.76,2.0,-0.07176,4e-05,11.30703]
[1778589493944,42.46,80894.26,2.0,-0.07202,4e-05,11.33781]
[1778589494729,42.46,80892.86,2.0,-0.07208,4e-05,11.34517]
[1778589495555,42.46,80894.73,2.0,-0.07201,4e-05,11.3366]
[1778589495621,42.46,80894.73,2.0,-0.07201,4e-05,11.3366]
[1778589495623,42.46,80894.73,2.0,-0.07201,4e-05,11.3366]
[1778589496376,42.46,80891.28,2.0,-0.07215,4e-05,11.35286]
[1778589496927,42.46,80891.28,2.0,-0.07215,4e-05,11.35286]
[1778589501440,42.47,80896.92,2.0,-0.07195,4e-05,11.32917]
[1778589506915,42.47,80898.47,2.0,-0.07191,4e-05,11.32446]
[1778589507056,42.47,80898.47,2.0,-0.07191,4e-05,11.32446]
[1778589511827,42.48,80911.21,2.0,-0.07143,4e-05,11.26878]
[1778589515623,42.48,80918.93,2.0,-0.07113,4e-05,11.23274]
[1778589515635,42.48,80918.93,2.0,-0.07113,4e-05,11.23274]
[1778589516124,42.48,80921.46,2.0,-0.07104,4e-05,11.22184]
[1778589517821,42.48,80937.44,2.0,-0.07043,4e-05,11.14993]
[1778589522856,42.49,80939.05,2.0,-0.07038,4e-05,11.14436]
[1778589528038,42.49,80943.67,2.0,-0.07022,4e-05,11.12477]
[1778589528140,42.49,80943.93,2.0,-0.07021,4e-05,11.12396]
[1778589529653,42.49,80947.49,2.0,-0.07007,4e-05,11.10783]
[1778589529905,42.49,80947.03,2.0,-0.07009,4e-05,11.11031]
[1778589531972,42.49,80947.98,2.0,-0.07006,4e-05,11.1064]
[1778589532011,42.49,80948.94,2.0,-0.07003,4e-05,11.10245]
[1778589533319,42.49,80955.47,2.0,-0.06978,4e-05,11.07294]
[1778589533933,42.49,80952.78,2.0,-0.06989,4e-05,11.08556]
[1778589534907,42.49,80952.78,2.0,-0.06989,4e-05,11.08556]
[1778589534940,42.49,80950.7,2.0,-0.06997,4e-05,11.0954]
[1778589537014,42.49,80951.68,2.0,-0.06993,4e-05,11.091]
[1778589537110,42.49,80953.1,2.0,-0.06988,4e-05,11.08462]
[1778589538153,42.49,80953.1,2.0,-0.06988,4e-05,11.08462]
[1778589543204,42.5,80952.54,2.0,-0.06992,4e-05,11.0894]
[1778589543715,42.5,80956.74,2.0,-0.06976,4e-05,11.07083]
[1778589544081,42.5,80956.74,2.0,-0.06976,4e-05,11.07083]
[1778589544113,42.5,80974.58,2.0,-0.06908,4e-05,10.99044]
[1778589544483,42.5,80974.58,2.0,-0.06908,4e-05,10.99044]
[1778589544613,42.5,80974.58,2.0,-0.06908,4e-05,10.99044]
[1778589544883,42.5,80974.58,2.0,-0.06908,4e-05,10.99044]
[1778589544908,42.5,80974.58,2.0,-0.06908,4e-05,10.99044]
[1778589545101,42.5,80974.58,2.0,-0.06908,4e-05,10.99044]
[1778589545166,42.5,80970.82,2.0,-0.06923,4e-05,11.00758]
[1778589545528,42.5,80970.82,2.0,-0.06923,4e-05,11.00758]
[1778589546021,42.5,80963.08,2.0,-0.06952,4e-05,11.04265]
[1778589547005,42.5,80963.08,2.0,-0.06952,4e-05,11.04265]
[1778589547028,42.5,80961.89,2.0,-0.06957,4e-05,11.04814]
[1778589549257,42.5,80967.18,2.0,-0.06938,4e-05,11.02528]
[1778589549366,42.5,80967.18,2.0,-0.06938,4e-05,11.02528]
[1778589553575,42.5,80967.43,2.0,-0.06938,4e-05,11.02623]
[1778589553627,42.5,80967.43,2.0,-0.06938,4e-05,11.02623]
[1778589553977,42.5,80967.43,2.0,-0.06938,4e-05,11.02623]
[1778589554079,42.5,80967.77,2.0,-0.06937,4e-05,11.02523]
[1778589556767,42.51,80967.65,2.0,-0.06938,4e-05,11.02607]
[1778589557101,42.51,80966.65,2.0,-0.06942,4e-05,11.03074]
[1778589561260,42.51,80967.66,2.0,-0.0694,4e-05,11.02826]
[1778589562135,42.51,80967.7,2.0,-0.0694,4e-05,11.02823]
[1778589566401,42.51,80975.31,2.0,-0.06912,4e-05,10.99467]
[1778589567259,42.51,80975.31,2.0,-0.06912,4e-05,10.99467]
[1778589568113,42.51,80980.04,2.0,-0.06894,4e-05,10.9736]
[1778589572257,42.51,80981.07,2.0,-0.06889,4e-05,10.96679]
[1778589577244,42.51,80960.92,2.0,-0.06966,4e-05,11.05846]
[1778589580083,42.52,80965.19,2.0,-0.0695,4e-05,11.03941]
[1778589580265,42.52,80964.08,2.0,-0.06955,4e-05,11.04455]
[1778589581187,42.52,80964.08,2.0,-0.06955,4e-05,11.04455]
[1778589581272,42.52,80964.65,2.0,-0.06953,4e-05,11.04248]
[1778589587246,42.52,80967.41,2.0,-0.06943,4e-05,11.03059]
[1778589587268,42.52,80967.76,2.0,-0.06942,4e-05,11.0293]
[1778589589340,42.52,80956.63,2.0,-0.06984,4e-05,11.08004]
[1778589589392,42.52,80959.63,2.0,-0.06973,4e-05,11.06693]
[1778589595370,42.52,80964.85,2.0,-0.06954,4e-05,11.04398]
[1778589599065,42.52,80965.28,2.0,-0.06953,4e-05,11.04227]
[1778589599073,42.52,80966.21,2.0,-0.06949,4e-05,11.03831]
[1778589599874,42.52,80966.21,2.0,-0.06949,4e-05,11.03831]
[1778589599908,42.52,80962.78,2.0,-0.06963,4e-05,11.05425]
[1778589605803,42.52,80954.88,2.0,-0.06993,4e-05,11.09059]
[1778589606609,42.52,80947.8,2.0,-0.07021,4e-05,11.12303]
[1778589608002,42.53,80938.63,2.0,-0.07056,4e-05,11.16494]
[1778589608032,42.53,80962.06,2.0,-0.06967,4e-05,11.05919]
[1778589608376,42.53,80962.06,2.0,-0.06967,4e-05,11.05919]
[1778589608603,42.53,80962.06,2.0,-0.06967,4e-05,11.05919]
[1778589610188,42.53,80972.71,2.0,-0.06927,4e-05,11.01163]
[1778589612250,42.53,80981.18,2.0,-0.06895,4e-05,10.97388]
[1778589621559,42.53,80979.29,2.0,-0.06904,4e-05,10.98462]
[1778589624446,42.53,80973.71,2.0,-0.06925,4e-05,11.0101]
[1778589625710,42.53,80973.03,2.0,-0.06928,4e-05,11.01331]
[1778589632005,42.53,80977.85,2.0,-0.06911,4e-05,10.99258]
[1778589636071,42.54,80978.06,2.0,-0.06909,4e-05,10.98921]
[1778589636541,42.54,80977.98,2.0,-0.06909,4e-05,10.98992]
[1778589636891,42.54,80977.98,2.0,-0.06909,4e-05,10.98992]
[1778589637927,42.54,80975.33,2.0,-0.06919,4e-05,11.00184]
[1778589638021,42.54,80972.73,2.0,-0.0693,4e-05,11.01421]
[1778589638862,42.54,80972.73,2.0,-0.0693,4e-05,11.01421]
[1778589640201,42.54,80964.49,2.0,-0.06961,4e-05,11.0518]
[1778589642440,42.54,80967.67,2.0,-0.0695,4e-05,11.03837]
[1778589642707,42.54,80970.87,2.0,-0.06938,4e-05,11.02442]
[1778589644312,42.54,80970.87,2.0,-0.06938,4e-05,11.02442]
[1778589646371,42.54,80976.08,2.0,-0.06919,4e-05,11.00139]
[1778589652339,42.54,80975.89,2.0,-0.0692,4e-05,11.00302]
[1778589660934,42.54,80975.33,2.0,-0.06923,4e-05,11.00666]
[1778589661326,42.54,80975.33,2.0,-0.06923,4e-05,11.00666]
[1778589661350,42.54,80975.33,2.0,-0.06923,4e-05,11.00666]
[1778589661330,42.54,80969.02,2.0,-0.06947,4e-05,11.03536]
[1778589662848,42.55,80948.99,2.0,-0.07024,4e-05,11.1263]
[1778589664031,42.55,80948.99,2.0,-0.07024,4e-05,11.1263]
[1778589664247,42.55,80948.99,2.0,-0.07024,4e-05,11.1263]
[1778589665648,42.55,80945.55,2.0,-0.07038,4e-05,11.14263]
[1778589665869,42.55,80945.36,2.0,-0.07039,4e-05,11.14381]
[1778589666942,42.55,80945.36,2.0,-0.07039,4e-05,11.14381]
[1778589667036,42.55,80945.84,2.0,-0.07038,4e-05,11.14308]
[1778589672948,42.55,80949.4,2.0,-0.07026,4e-05,11.12819]
[1778589673158,42.55,80949.4,2.0,-0.07026,4e-05,11.12819]
[1778589673160,42.55,80949.4,2.0,-0.07026,4e-05,11.12819]
[1778589673191,42.55,80949.64,2.0,-0.07025,4e-05,11.12773]
[1778589678960,42.55,80948.17,2.0,-0.07031,4e-05,11.13415]
[1778589683995,42.55,80946.26,2.0,-0.07037,4e-05,11.14235]
[1778589689030,42.55,80945.75,2.0,-0.07039,4e-05,11.14423]
[1778589694066,42.55,80946.2,2.0,-0.07035,4e-05,11.13858]
[1778589699102,42.55,80951.45,2.0,-0.07015,4e-05,11.11441]
[1778589704140,42.55,80945.3,2.0,-0.07038,4e-05,11.14193]
[1778589708570,42.55,80954.3,2.0,-0.07003,4e-05,11.10094]
[1778589714210,42.55,80954.38,2.0,-0.07003,4e-05,11.1005]
[1778589716408,42.55,80954.66,2.0,-0.07002,4e-05,11.09922]
[1778589718450,42.55,80949.65,2.0,-0.07021,4e-05,11.12182]
[1778589724280,42.55,80948.23,2.0,-0.07026,4e-05,11.12792]
[1778589726309,42.55,80959.5,2.0,-0.06983,4e-05,11.07691]
[1778589732336,42.55,80951.48,2.0,-0.07014,4e-05,11.11311]
[1778589737371,42.55,80952.99,2.0,-0.07008,4e-05,11.10609]
[1778589738214,42.55,80952.99,2.0,-0.07008,4e-05,11.10609]
[1778589743286,42.55,80967.76,2.0,-0.06952,4e-05,11.03978]
[1778589743824,42.55,80964.62,2.0,-0.06964,4e-05,11.05403]
[1778589744181,42.55,80964.62,2.0,-0.06964,4e-05,11.05403]
[1778589749462,42.55,80954.8,2.0,-0.07001,4e-05,11.09848]
[1778589751428,42.55,80954.8,2.0,-0.07001,4e-05,11.09848]
[1778589751919,42.55,80954.83,2.0,-0.07001,4e-05,11.09834]
[1778589752017,42.55,80954.83,2.0,-0.07001,4e-05,11.09834]
[1778589752082,42.55,80954.83,2.0,-0.07001,4e-05,11.09834]
[1778589752162,42.55,80952.25,2.0,-0.07009,4e-05,11.10682]
[1778589753546,42.55,80946.08,2.0,-0.07033,4e-05,11.13474]
[1778589753647,42.55,80944.65,2.0,-0.07039,4e-05,11.14157]
[1778589754546,42.55,80944.65,2.0,-0.07039,4e-05,11.14157]
[1778589754647,42.55,80943.88,2.0,-0.07042,4e-05,11.14499]
[1778589755703,42.55,80943.88,2.0,-0.07042,4e-05,11.14499]
[1778589755805,42.55,80942.66,2.0,-0.07047,4e-05,11.15085]
[1778589757665,42.55,80941.41,2.0,-0.07051,4e-05,11.15642]
[1778589757838,42.55,80939.46,2.0,-0.07059,4e-05,11.16517]
[1778589758611,42.55,80939.46,2.0,-0.07059,4e-05,11.16517]
[1778589758691,42.55,80931.92,2.0,-0.07088,4e-05,11.19969]
[1778589759634,42.55,80931.92,2.0,-0.07088,4e-05,11.19969]
[1778589759737,42.55,80935.36,2.0,-0.07075,4e-05,11.1847]
[1778589760549,42.55,80935.36,2.0,-0.07075,4e-05,11.1847]
[1778589761066,42.55,80935.36,2.0,-0.07075,4e-05,11.1847]
[1778589761619,42.55,80934.77,2.0,-0.07078,4e-05,11.18751]
[1778589762433,42.55,80930.75,2.0,-0.07093,4e-05,11.20601]
[1778589762705,42.55,80930.75,2.0,-0.07093,4e-05,11.20601]
[1778589762767,42.55,80927.77,2.0,-0.07105,4e-05,11.21956]
[1778589766197,42.55,80921.71,2.0,-0.07129,4e-05,11.24828]
[1778589766227,42.56,80920.53,2.0,-0.07135,4e-05,11.25476]
[1778589768653,42.56,80920.19,2.0,-0.07136,4e-05,11.25643]
[1778589768788,42.56,80920.19,2.0,-0.07136,4e-05,11.25643]
[1778589768882,42.56,80920.19,2.0,-0.07136,4e-05,11.25643]
[1778589769487,42.56,80918.41,2.0,-0.07144,4e-05,11.26521]
[1778589770406,42.56,80897.11,2.0,-0.07227,4e-05,11.36285]
[1778589775668,42.56,80883.87,2.0,-0.0728,4e-05,11.42518]
[1778589780770,42.56,80886.28,2.0,-0.07272,4e-05,11.41524]
[1778589786346,42.57,80885.22,2.0,-0.07277,4e-05,11.42183]
[1778589791774,42.57,80887.65,2.0,-0.0727,4e-05,11.41279]
[1778589796812,42.57,80907.33,2.0,-0.07194,4e-05,11.32435]
[1778589802385,42.58,80908.53,2.0,-0.07191,4e-05,11.32065]
[1778589802474,42.58,80908.5,2.0,-0.07191,4e-05,11.32169]
[1778589807895,42.58,80907.92,2.0,-0.07194,4e-05,11.32487]
[1778589812930,42.58,80908.59,2.0,-0.0719,4e-05,11.31889]
[1778589817966,42.58,80904.18,2.0,-0.07207,4e-05,11.3393]
[1778589819941,42.58,80900.15,2.0,-0.07223,4e-05,11.35776]
[1778589819956,42.58,80900.15,2.0,-0.07223,4e-05,11.35776]
[1778589820041,42.58,80900.3,2.0,-0.07223,4e-05,11.35711]
[1778589821100,42.58,80884.01,2.0,-0.07287,4e-05,11.43213]
[1778589827032,42.58,80889.6,2.0,-0.07266,4e-05,11.40816]
[1778589832067,42.59,80892.19,2.0,-0.07257,4e-05,11.39782]
[1778589837102,42.59,80890.8,2.0,-0.07264,4e-05,11.40581]
[1778589842137,42.59,80885.71,2.0,-0.07286,4e-05,11.43072]
[1778589847172,42.6,80885.41,2.0,-0.07288,4e-05,11.43373]
[1778589852207,42.6,80884.52,2.0,-0.07293,4e-05,11.43915]
[1778589857245,42.6,80887.29,2.0,-0.07283,4e-05,11.42782]
[1778589861345,42.6,80887.46,2.0,-0.07283,4e-05,11.42788]
[1778589867315,42.6,80882.47,2.0,-0.07304,4e-05,11.45255]
[1778589872419,42.61,80880.12,2.0,-0.07312,4e-05,11.46111]
[1778589873054,42.61,80877.73,2.0,-0.07322,4e-05,11.47232]
[1778589873543,42.61,80877.73,2.0,-0.07322,4e-05,11.47232]
[1778589873882,42.61,80865.94,2.0,-0.07369,4e-05,11.52677]
[1778589875197,42.61,80864.4,2.0,-0.07375,4e-05,11.53398]
[1778589875283,42.61,80864.4,2.0,-0.07375,4e-05,11.53398]
[1778589880457,42.61,80863.53,2.0,-0.07379,4e-05,11.53851]
[1778589880497,42.61,80863.53,2.0,-0.07379,4e-05,11.53851]
[1778589885521,42.61,80870.29,2.0,-0.07353,4e-05,11.50804]
[1778589890544,42.61,80859.56,2.0,-0.07396,4e-05,11.55818]
[1778589895277,42.61,80848.93,2.0,-0.07438,4e-05,11.60738]
[1778589900614,42.61,80837.09,2.0,-0.07486,4e-05,11.66175]
[1778589905220,42.61,80836.33,2.0,-0.07488,4e-05,11.6649]
[1778589910684,42.61,80835.47,2.0,-0.07491,4e-05,11.66831]
[1778589915755,42.61,80836.8,2.0,-0.07486,4e-05,11.66176]
[1778589921902,42.61,80848.35,2.0,-0.07439,4e-05,11.6081]
[1778589927804,42.61,80846.58,2.0,-0.07446,4e-05,11.61622]
[1778589933057,42.61,80851.21,2.0,-0.07426,4e-05,11.59158]
[1778589936461,42.61,80855.43,2.0,-0.07409,4e-05,11.57219]
[1778589936484,42.61,80855.43,2.0,-0.07409,4e-05,11.57219]
[1778589941074,42.61,80865.91,2.0,-0.07368,4e-05,11.52432]
[1778589941410,42.61,80865.33,2.0,-0.0737,4e-05,11.52711]
[1778589947065,42.61,80869.55,2.0,-0.07353,4e-05,11.50762]
[1778589952981,42.61,80868.82,2.0,-0.07356,4e-05,11.51112]
[1778589958016,42.61,80872.52,2.0,-0.07342,4e-05,11.49416]
[1778589963051,42.61,80880.05,2.0,-0.07312,4e-05,11.4598]
[1778589968087,42.61,80879.81,2.0,-0.07313,4e-05,11.46131]
[1778589970433,42.61,80878.08,2.0,-0.0732,4e-05,11.46941]
[1778589972847,42.61,80897.74,2.0,-0.07243,4e-05,11.3793]
[1778589977556,42.61,80900.82,2.0,-0.07231,4e-05,11.36486]
[1778589979634,42.61,80901.94,2.4,-0.07226,4e-05,11.35956]
[1778589979663,42.61,80901.33,2.4,-0.07229,4e-05,11.3623]
[1778589980320,42.61,80901.33,2.4,-0.07229,4e-05,11.3623]
[1778589980524,42.61,80901.33,2.4,-0.07229,4e-05,11.3623]
[1778589980609,42.61,80895.0,2.4,-0.07253,4e-05,11.39128]
[1778589980806,42.61,80895.0,2.4,-0.07253,4e-05,11.39128]
[1778589981232,42.61,80895.0,2.4,-0.07253,4e-05,11.39128]
[1778589983526,42.61,80885.33,2.4,-0.07292,4e-05,11.43594]
[1778589985786,42.61,80890.33,2.4,-0.07273,4e-05,11.41389]
[1778589986326,42.61,80890.33,2.4,-0.07273,4e-05,11.41389]
[1778589988367,42.61,80889.95,2.4,-0.07275,4e-05,11.41625]
[1778589988570,42.61,80890.48,2.4,-0.07273,4e-05,11.41444]
[1778589990435,42.61,80891.13,2.4,-0.07271,4e-05,11.41147]
[1778589990530,42.61,80893.2,2.4,-0.07262,4e-05,11.40186]
[1778589991470,42.61,80893.2,2.4,-0.07262,4e-05,11.40186]
[1778589992174,42.61,80891.84,2.4,-0.07266,4e-05,11.40523]
[1778589992488,42.61,80891.84,2.4,-0.07266,4e-05,11.40523]
[1778589992536,42.61,80891.32,2.4,-0.07269,4e-05,11.40794]
[1778589997540,42.61,80893.67,2.4,-0.07259,4e-05,11.3969]
[1778590003332,42.61,80892.3,2.4,-0.07264,4e-05,11.40285]
[1778590008367,42.61,80896.88,2.4,-0.07246,4e-05,11.3817]
[1778590013402,42.61,80894.96,2.4,-0.07253,4e-05,11.39027]
[1778590016791,42.61,80894.42,2.4,-0.07255,4e-05,11.3926]
[1778590017430,42.61,80887.07,2.4,-0.07285,4e-05,11.4266]
[1778590018391,42.61,80887.07,2.4,-0.07285,4e-05,11.4266]
[1778590019024,42.61,80885.55,2.4,-0.07291,4e-05,11.43383]
[1778590019125,42.61,80885.55,2.4,-0.07291,4e-05,11.43383]
[1778590019397,42.61,80885.55,2.4,-0.07291,4e-05,11.43383]
[1778590024479,42.62,80881.43,2.4,-0.07308,4e-05,11.45411]
[1778590028347,42.62,80880.37,2.4,-0.07313,4e-05,11.45962]
[1778590028368,42.62,80880.37,2.4,-0.07313,4e-05,11.45962]
[1778590028507,42.62,80887.7,2.4,-0.07284,4e-05,11.4262]
[1778590031119,42.62,80894.41,2.4,-0.07258,4e-05,11.39527]
[1778590036563,42.62,80899.05,2.4,-0.07239,4e-05,11.37373]
[1778590041598,42.62,80904.24,2.4,-0.07219,4e-05,11.35]
[1778590046633,42.62,80917.63,2.4,-0.07167,4e-05,11.28932]
[1778590051668,42.62,80925.28,2.4,-0.07136,4e-05,11.25216]
[1778590056703,42.62,80920.35,2.4,-0.07156,4e-05,11.27532]
[1778590061739,42.62,80924.24,2.4,-0.07141,4e-05,11.25833]
[1778590066775,42.62,80926.87,2.4,-0.07132,4e-05,11.24721]
[1778590071810,42.63,80927.96,2.4,-0.07129,4e-05,11.24315]
[1778590076981,42.63,80928.56,2.4,-0.07127,4e-05,11.24117]
[1778590083158,42.63,80922.76,2.4,-0.0715,4e-05,11.26818]
[1778590086800,42.63,80921.82,2.4,-0.07154,4e-05,11.27315]
[1778590086955,42.63,80917.75,2.4,-0.0717,4e-05,11.29191]
[1778590092959,42.63,80919.26,2.4,-0.07165,4e-05,11.28563]
[1778590097994,42.63,80918.62,2.4,-0.07168,4e-05,11.28903]
[1778590106053,42.63,80917.56,2.4,-0.07172,4e-05,11.29455]
[1778590111031,42.63,80919.73,2.4,-0.07164,4e-05,11.28501]
[1778590111686,42.63,80912.91,2.4,-0.07189,4e-05,11.31343]
[1778590117044,42.64,80909.02,2.4,-0.07206,4e-05,11.33269]
[1778590120339,42.64,80908.95,2.4,-0.07207,4e-05,11.33418]
[1778590120419,42.64,80914.9,2.4,-0.07184,4e-05,11.30744]
[1778590125677,42.64,80921.95,2.4,-0.07157,4e-05,11.27606]
[1778590131229,42.64,80924.87,2.4,-0.07147,4e-05,11.26361]
[1778590136566,42.64,80925.27,2.4,-0.07146,4e-05,11.26236]
[1778590142609,42.65,80929.99,2.4,-0.07128,4e-05,11.24197]
[1778590148349,42.65,80929.63,2.4,-0.07131,4e-05,11.24488]
[1778590153384,42.65,80938.67,2.4,-0.07097,4e-05,11.20483]
[1778590158419,42.65,80938.68,2.4,-0.07097,4e-05,11.20598]
[1778590163528,42.65,80938.27,2.4,-0.071,4e-05,11.20879]
[1778590169848,42.66,80938.29,2.4,-0.07101,4e-05,11.21038]
[1778590175538,42.66,80948.71,2.4,-0.07061,4e-05,11.16188]
[1778590180573,42.66,80949.58,2.4,-0.07059,4e-05,11.15953]
[1778590183577,42.66,80950.29,2.4,-0.07057,4e-05,11.15697]
[1778590183617,42.66,80950.29,2.4,-0.07057,4e-05,11.15697]
[1778590189636,42.67,80952.7,2.4,-0.07049,4e-05,11.14864]
[1778590194130,42.67,80951.27,2.4,-0.07056,4e-05,11.15648]
[1778590199706,42.67,80948.52,2.4,-0.07068,4e-05,11.1709]
[1778590204878,42.68,80946.0,2.4,-0.07079,4e-05,11.1836]
[1778590210496,42.68,80946.34,2.4,-0.07079,4e-05,11.1839]
[1778590210505,42.68,80946.34,2.4,-0.07079,4e-05,11.1839]
[1778590210783,42.68,80941.57,2.4,-0.07098,4e-05,11.20579]
[1778590215818,42.69,80930.61,2.4,-0.07142,4e-05,11.25834]
[1778590218972,42.69,80930.28,2.4,-0.07145,4e-05,11.26092]
[1778590219846,42.69,80927.07,2.4,-0.07158,4e-05,11.27619]
[1778590224881,42.69,80929.32,2.4,-0.07149,4e-05,11.26668]
[1778590229916,42.69,80919.25,2.4,-0.07189,4e-05,11.31293]
[1778590234951,42.69,80915.3,2.4,-0.07203,4e-05,11.32818]
[1778590239986,42.69,80916.05,2.4,-0.072,4e-05,11.32509]
[1778590245026,42.69,80908.89,2.4,-0.07228,4e-05,11.35799]
[1778590250061,42.69,80908.19,2.4,-0.07231,4e-05,11.36121]
[1778590254588,42.69,80910.23,2.4,-0.07223,4e-05,11.35194]
[1778590256230,42.69,80892.74,2.4,-0.07292,4e-05,11.43172]
[1778590263175,42.69,80896.1,2.4,-0.07278,4e-05,11.41543]
[1778590269206,42.69,80897.85,2.4,-0.0727,4e-05,11.40683]
[1778590274638,42.69,80906.27,2.4,-0.07237,4e-05,11.36825]
[1778590279677,42.69,80918.13,2.4,-0.07191,4e-05,11.31417]
[1778590285319,42.69,80920.16,2.4,-0.07184,4e-05,11.30546]
[1778590290844,42.69,80921.12,2.4,-0.0718,4e-05,11.30146]
[1778590295039,42.69,80932.34,2.4,-0.07135,4e-05,11.24783]
[1778590295903,42.69,80894.24,2.4,-0.07284,4e-05,11.4217]
[1778590301439,42.69,80890.35,2.4,-0.07299,4e-05,11.43888]
[1778590306475,42.69,80888.4,2.4,-0.07306,4e-05,11.44714]
[1778590311510,42.69,80885.75,2.4,-0.07316,4e-05,11.45854]
[1778590316545,42.69,80884.31,2.4,-0.07321,4e-05,11.46431]
[1778590321580,42.69,80882.08,2.4,-0.07329,4e-05,11.47363]
[1778590326615,42.68,80880.86,2.4,-0.07333,4e-05,11.47833]
[1778590331650,42.68,80881.69,2.4,-0.07329,4e-05,11.47354]
[1778590336032,42.68,80881.93,2.4,-0.07327,4e-05,11.47168]
[1778590342727,42.68,80880.75,2.4,-0.07331,4e-05,11.47561]
[1778590348769,42.68,80880.87,2.4,-0.07329,4e-05,11.47396]
[1778590353804,42.68,80881.48,2.4,-0.07324,4e-05,11.46707]
[1778590358839,42.67,80880.62,2.4,-0.07327,4e-05,11.47014]
[1778590364888,42.67,80879.65,2.4,-0.0733,4e-05,11.47356]
[1778590369923,42.67,80881.28,2.4,-0.07323,4e-05,11.4652]
[1778590372064,42.67,80881.07,2.4,-0.07323,4e-05,11.46599]
[1778590372647,42.67,80881.28,2.4,-0.07322,4e-05,11.46487]
[1778590377979,42.67,80881.84,2.4,-0.07319,4e-05,11.46133]
[1778590383014,42.67,80884.53,2.4,-0.07308,4e-05,11.44818]
[1778590388051,42.67,80887.53,2.4,-0.07296,4e-05,11.43379]
[1778590393086,42.66,80890.79,2.4,-0.07282,4e-05,11.41828]
[1778590398121,42.66,80890.97,2.4,-0.07281,4e-05,11.41699]
[1778590403156,42.66,80886.55,2.4,-0.07298,4e-05,11.43668]
[1778590408191,42.66,80886.23,2.4,-0.07299,4e-05,11.43752]
[1778590413226,42.66,80890.86,2.4,-0.07278,4e-05,11.41249]
[1778590418261,42.66,80882.47,2.4,-0.07311,4e-05,11.45056]
[1778590423296,42.66,80882.58,2.4,-0.0731,4e-05,11.44933]
[1778590428332,42.66,80889.25,2.4,-0.07283,4e-05,11.41826]
[1778590433367,42.66,80882.78,2.4,-0.07308,4e-05,11.44737]
[1778590440416,42.65,80882.0,2.4,-0.07311,4e-05,11.44979]
[1778590441220,42.65,80882.0,2.4,-0.07311,4e-05,11.44979]
[1778590441423,42.65,80883.93,2.4,-0.07303,4e-05,11.44079]
[1778590446459,42.65,80887.88,2.4,-0.07287,4e-05,11.42204]
[1778590451494,42.65,80890.67,2.4,-0.07275,4e-05,11.40866]
[1778590457536,42.65,80891.98,2.4,-0.0727,4e-05,11.40212]
[1778590462571,42.65,80895.28,2.4,-0.07256,4e-05,11.38659]
[1778590467606,42.65,80896.13,2.4,-0.07253,4e-05,11.38239]
[1778590472641,42.65,80898.37,2.4,-0.07242,4e-05,11.36868]
[1778590475452,42.65,80902.22,2.4,-0.07227,4e-05,11.35101]
[1778590480697,42.65,80896.54,2.4,-0.07249,4e-05,11.37683]
[1778590485732,42.65,80892.1,2.4,-0.07266,4e-05,11.39683]
[1778590490767,42.65,80888.79,2.4,-0.07279,4e-05,11.41144]
[1778590492002,42.65,80888.79,2.4,-0.07279,4e-05,11.41144]
[1778590497751,42.65,80888.83,2.4,-0.07278,4e-05,11.41048]
[1778590503859,42.64,80887.06,2.4,-0.07284,4e-05,11.41753]
[1778590508893,42.64,80879.36,2.4,-0.07314,4e-05,11.45205]
[1778590511111,42.64,80876.85,2.5,-0.07323,4e-05,11.46339]
[1778590511176,42.64,80859.85,2.5,-0.07391,4e-05,11.54139]
[1778590516218,42.64,80854.12,2.5,-0.07412,4e-05,11.56618]
[1778590521454,42.63,80853.53,2.5,-0.07413,4e-05,11.56721]
[1778590522002,42.63,80853.53,2.5,-0.07413,4e-05,11.56721]
[1778590522006,42.63,80853.53,2.5,-0.07413,4e-05,11.56721]
[1778590522037,42.63,80853.65,2.5,-0.07412,4e-05,11.56632]
[1778590528027,42.64,80861.92,2.5,-0.0738,4e-05,11.5287]
[1778590533064,42.64,80860.51,2.5,-0.07384,4e-05,11.53247]
[1778590534196,42.64,80860.51,2.5,-0.07384,4e-05,11.53247]
[1778590534359,42.64,80861.23,2.5,-0.07381,4e-05,11.52925]
[1778590535262,42.64,80865.16,2.5,-0.07365,4e-05,11.51088]
[1778590541228,42.63,80866.15,2.5,-0.0736,4e-05,11.50513]
[1778590547162,42.63,80875.96,2.5,-0.07321,4e-05,11.45878]
[1778590552197,42.63,80877.5,2.5,-0.07314,4e-05,11.45098]
[1778590557232,42.63,80877.74,2.5,-0.07312,4e-05,11.44916]
[1778590562267,42.63,80879.98,2.5,-0.07303,4e-05,11.43819]
[1778590567302,42.63,80877.54,2.5,-0.07312,4e-05,11.44875]
[1778590572337,42.62,80876.9,2.5,-0.07314,4e-05,11.45094]
[1778590578126,42.62,80877.01,2.5,-0.07313,4e-05,11.44983]
[1778590583414,42.62,80880.01,2.5,-0.073,4e-05,11.4351]
[1778590589458,42.62,80879.67,2.5,-0.07301,4e-05,11.43587]
[1778590594493,42.62,80879.53,2.5,-0.07299,4e-05,11.43267]
[1778590599529,42.62,80874.97,2.5,-0.07317,4e-05,11.45296]
[1778590604564,42.62,80871.93,2.5,-0.07328,4e-05,11.46599]
[1778590609599,42.62,80872.43,2.5,-0.07325,4e-05,11.4628]
[1778590614635,42.61,80872.56,2.5,-0.07324,4e-05,11.4613]
[1778590619670,42.61,80872.67,2.5,-0.07323,4e-05,11.45993]
[1778590624953,42.61,80859.14,2.5,-0.07376,4e-05,11.5215]
[1778590624961,42.61,80859.14,2.5,-0.07376,4e-05,11.5215]
[1778590625054,42.61,80852.16,2.5,-0.07403,4e-05,11.55309]
[1778590629244,42.61,80851.93,2.5,-0.07404,4e-05,11.55426]
[1778590631131,42.61,80852.15,2.5,-0.07403,4e-05,11.55334]
[1778590631230,42.61,80852.1,2.5,-0.07404,4e-05,11.55367]
[1778590637308,42.61,80859.93,2.5,-0.07371,4e-05,11.51639]
[1778590637336,42.61,80859.93,2.5,-0.07371,4e-05,11.51639]
[1778590637345,42.61,80860.05,2.5,-0.07371,4e-05,11.51531]
[1778590638234,42.61,80860.05,2.5,-0.07371,4e-05,11.51531]
[1778590638919,42.61,80859.7,2.5,-0.07372,4e-05,11.51703]
[1778590639102,42.61,80859.7,2.5,-0.07372,4e-05,11.51703]
[1778590639401,42.61,80860.45,2.5,-0.07369,4e-05,11.51369]
[1778590640823,42.61,80878.34,2.5,-0.07298,4e-05,11.43128]
[1778590643895,42.61,80877.74,2.5,-0.073,4e-05,11.4339]
[1778590645830,42.61,80858.99,2.5,-0.07374,4e-05,11.51975]
[1778590654923,42.6,80862.74,2.5,-0.07356,4e-05,11.49687]
[1778590659958,42.6,80862.19,2.5,-0.07357,4e-05,11.49829]
[1778590664993,42.6,80862.89,2.5,-0.07353,4e-05,11.49397]
[1778590670255,42.6,80862.74,2.5,-0.07353,4e-05,11.4936]
[1778590670257,42.6,80862.74,2.5,-0.07353,4e-05,11.4936]
[1778590670337,42.6,80862.39,2.5,-0.07354,4e-05,11.495]
[1778590671003,42.6,80862.39,2.5,-0.07354,4e-05,11.495]
[1778590672316,42.6,80861.5,2.5,-0.07358,4e-05,11.49926]
[1778590672417,42.6,80861.31,2.5,-0.07359,4e-05,11.50029]
[1778590677871,42.59,80861.52,2.5,-0.07357,4e-05,11.49822]
[1778590681224,42.59,80860.73,2.5,-0.0736,4e-05,11.50121]
[1778590684674,42.59,80860.52,2.5,-0.0736,4e-05,11.50131]
[1778590685135,42.59,80860.57,2.5,-0.0736,4e-05,11.50124]
[1778590686376,42.59,80860.57,2.5,-0.0736,4e-05,11.50124]
[1778590686734,42.59,80861.39,2.5,-0.07356,4e-05,11.49762]
[1778590687149,42.59,80858.49,2.5,-0.07368,4e-05,11.51077]
[1778590693191,42.59,80856.41,2.5,-0.07375,4e-05,11.51891]
[1778590699236,42.59,80857.8,2.5,-0.07368,4e-05,11.51102]
[1778590704271,42.58,80856.62,2.5,-0.07372,4e-05,11.51526]
[1778590705272,42.58,80856.62,2.5,-0.07372,4e-05,11.51526]
[1778590705278,42.58,80856.76,2.5,-0.07371,4e-05,11.51437]
[1778590707936,42.58,80855.18,2.5,-0.07378,4e-05,11.52191]
[1778590708532,42.58,80855.69,2.5,-0.07376,4e-05,11.51968]
[1778590715348,42.59,80849.63,2.5,-0.07399,4e-05,11.54507]
[1778590720383,42.59,80845.4,2.5,-0.07416,4e-05,11.56497]
[1778590725420,42.59,80846.18,2.5,-0.07413,4e-05,11.56167]
[1778590730456,42.59,80845.59,2.5,-0.07416,4e-05,11.56473]
[1778590736498,42.59,80846.57,2.5,-0.07412,4e-05,11.56061]
[1778590741533,42.59,80852.67,2.5,-0.07388,4e-05,11.53287]
[1778590746568,42.59,80851.81,2.5,-0.07392,4e-05,11.53746]
[1778590751603,42.59,80856.79,2.5,-0.07373,4e-05,11.51522]
[1778590756640,42.59,80853.12,2.5,-0.07388,4e-05,11.53289]
[1778590761675,42.59,80854.43,2.5,-0.07383,4e-05,11.5275]
[1778590766710,42.59,80858.35,2.5,-0.07368,4e-05,11.51011]
[1778590768511,42.59,80858.35,2.5,-0.07368,4e-05,11.51011]
[1778590769133,42.6,80857.69,2.5,-0.07371,4e-05,11.51347]
[1778590769234,42.6,80859.73,2.5,-0.07363,4e-05,11.50424]
[1778590774766,42.59,80859.89,2.5,-0.0736,4e-05,11.49926]
[1778590779801,42.59,80860.15,2.5,-0.07358,4e-05,11.49705]
[1778590785845,42.59,80860.78,2.5,-0.07354,4e-05,11.49294]
[1778590790878,42.59,80861.05,2.5,-0.07352,4e-05,11.49068]
[1778590796070,42.59,80861.03,2.5,-0.07352,4e-05,11.48995]
[1778590801355,42.58,80860.81,2.5,-0.07352,4e-05,11.48994]
[1778590806990,42.58,80866.78,2.5,-0.07327,4e-05,11.46131]
[1778590812031,42.58,80867.52,2.5,-0.07324,4e-05,11.45713]
[1778590817065,42.58,80871.75,2.5,-0.07306,4e-05,11.43689]
[1778590824117,42.58,80872.07,2.5,-0.07304,4e-05,11.43458]
[1778590830317,42.58,80865.66,2.5,-0.07329,4e-05,11.4636]
[1778590835464,42.58,80850.86,2.5,-0.07385,4e-05,11.5275]
[1778590841236,42.57,80842.42,2.5,-0.07417,4e-05,11.5642]
[1778590845353,42.57,80844.83,2.5,-0.07407,4e-05,11.55214]
[1778590845380,42.57,80859.46,2.5,-0.07348,4e-05,11.48436]
[1778590845681,42.57,80859.46,2.5,-0.07348,4e-05,11.48436]
[1778590845683,42.57,80859.46,2.5,-0.07348,4e-05,11.48436]
[1778590846001,42.57,80859.46,2.5,-0.07348,4e-05,11.48436]
[1778590846349,42.57,80868.29,2.5,-0.07313,4e-05,11.44354]
[1778590852313,42.57,80872.2,2.5,-0.07297,4e-05,11.42507]
[1778590855414,42.57,80875.16,2.5,-0.07285,4e-05,11.41125]
[1778590861381,42.57,80886.77,2.5,-0.0724,4e-05,11.35789]
[1778590866416,42.57,80896.39,2.5,-0.07202,4e-05,11.31408]
[1778590871456,42.57,80896.94,2.5,-0.072,4e-05,11.31208]
[1778590876497,42.57,80889.66,2.5,-0.07229,4e-05,11.3458]
[1778590881532,42.57,80885.58,2.5,-0.07245,4e-05,11.36453]
[1778590886567,42.57,80898.03,2.5,-0.07196,4e-05,11.30767]
[1778590891602,42.57,80897.84,2.5,-0.07196,4e-05,11.30582]
[1778590896637,42.57,80892.18,2.5,-0.07218,4e-05,11.33212]
[1778590901672,42.57,80889.17,2.5,-0.0723,4e-05,11.3461]
[1778590906707,42.57,80892.8,2.5,-0.07216,4e-05,11.32969]
[1778590911742,42.57,80891.97,2.5,-0.0722,4e-05,11.3337]
[1778590916779,42.57,80873.79,2.5,-0.07291,4e-05,11.41714]
[1778590922347,42.57,80869.72,2.5,-0.07307,4e-05,11.43546]
[1778590927836,42.57,80878.71,2.5,-0.07271,4e-05,11.39373]
[1778590932897,42.57,80877.49,2.5,-0.07276,4e-05,11.39897]
[1778590938108,42.57,80876.5,2.5,-0.07279,4e-05,11.40325]
[1778590940824,42.57,80893.53,2.5,-0.07212,4e-05,11.32514]
[1778590945988,42.57,80894.44,2.5,-0.07209,4e-05,11.32138]
[1778590951023,42.57,80890.82,2.5,-0.07222,4e-05,11.33502]
[1778590956058,42.57,80891.18,2.5,-0.07221,4e-05,11.33359]
[1778590961096,42.57,80900.8,2.5,-0.07183,4e-05,11.28995]
[1778590966131,42.57,80901.4,2.5,-0.07181,4e-05,11.28783]
[1778590971166,42.57,80907.51,2.5,-0.07158,4e-05,11.26071]
[1778590976202,42.58,80908.64,2.5,-0.07154,4e-05,11.25645]
[1778590981236,42.58,80901.34,2.5,-0.07184,4e-05,11.29066]
[1778590983068,42.58,80908.98,2.5,-0.07154,4e-05,11.25597]
[1778590983250,42.58,80906.71,2.5,-0.07163,4e-05,11.26645]
[1778590983969,42.58,80906.71,2.5,-0.07163,4e-05,11.26645]
[1778590984257,42.58,80905.34,2.5,-0.07168,4e-05,11.27247]
[1778590989292,42.58,80904.84,2.5,-0.07171,4e-05,11.27558]
[1778590994329,42.58,80904.46,2.5,-0.07173,4e-05,11.27813]
[1778590999364,42.58,80903.4,2.5,-0.07178,4e-05,11.28377]
[1778591004400,42.58,80903.06,2.5,-0.0718,4e-05,11.28608]
[1778591006490,42.58,80884.24,2.5,-0.07254,4e-05,11.37248]
[1778591012455,42.58,80875.07,2.5,-0.07288,4e-05,11.41111]
[1778591017490,42.58,80893.31,2.5,-0.07216,4e-05,11.32737]
[1778591022746,42.58,80898.55,2.5,-0.07196,4e-05,11.30392]
[1778591028567,42.59,80896.69,2.5,-0.07204,4e-05,11.31315]
[1778591033602,42.59,80896.23,2.5,-0.07206,4e-05,11.3158]
[1778591038638,42.59,80894.95,2.5,-0.07211,4e-05,11.32218]
[1778591043672,42.59,80893.89,2.5,-0.07216,4e-05,11.32752]
[1778591048709,42.59,80891.72,2.5,-0.07225,4e-05,11.3378]
[1778591053751,42.59,80883.94,2.5,-0.07256,4e-05,11.37366]
[1778591058841,42.59,80874.58,2.5,-0.07292,4e-05,11.41633]
[1778591064339,42.59,80872.76,2.5,-0.07299,4e-05,11.4242]
[1778591072262,42.59,80871.86,2.5,-0.073,4e-05,11.42432]
[1778591078926,42.59,80874.84,2.5,-0.07288,4e-05,11.41015]
[1778591084594,42.59,80869.08,2.5,-0.0731,4e-05,11.4363]
[1778591090010,42.58,80860.2,2.5,-0.07345,4e-05,11.47604]
[1778591095743,42.58,80873.87,2.5,-0.0729,4e-05,11.41262]
[1778591101081,42.58,80871.09,2.5,-0.07301,4e-05,11.42492]
[1778591106839,42.58,80872.23,2.5,-0.07296,4e-05,11.41938]
[1778591116190,42.58,80873.99,2.5,-0.07289,4e-05,11.411]
[1778591121894,42.58,80874.16,2.5,-0.07288,4e-05,11.41003]
[1778591131295,42.58,80865.45,2.5,-0.0732,4e-05,11.44568]
[1778591136330,42.58,80872.36,2.5,-0.07292,4e-05,11.41347]
[1778591141365,42.58,80885.92,2.5,-0.07238,4e-05,11.3511]
[1778591146400,42.58,80892.59,2.5,-0.07212,4e-05,11.32092]
[1778591151899,42.58,80892.94,2.5,-0.07211,4e-05,11.31972]
[1778591157481,42.58,80905.34,2.5,-0.07164,4e-05,11.26388]
[1778591162516,42.58,80901.51,2.5,-0.07179,4e-05,11.28225]
[1778591167551,42.58,80897.87,2.5,-0.07194,4e-05,11.29962]
[1778591172591,42.58,80884.12,2.5,-0.07248,4e-05,11.36291]
[1778591177621,42.58,80879.46,2.5,-0.07267,4e-05,11.38444]
[1778591182656,42.58,80884.15,2.5,-0.07248,4e-05,11.36296]
[1778591187696,42.58,80884.17,2.5,-0.07248,4e-05,11.36304]
[1778591192731,42.58,80891.5,2.5,-0.07218,4e-05,11.32662]
[1778591197766,42.59,80889.55,2.5,-0.07226,4e-05,11.33596]
[1778591202801,42.59,80885.24,2.5,-0.07243,4e-05,11.3559]
[1778591207836,42.59,80885.86,2.5,-0.07241,4e-05,11.35323]
[1778591212871,42.59,80885.31,2.5,-0.07243,4e-05,11.35589]
[1778591217906,42.59,80885.73,2.5,-0.07242,4e-05,11.35408]
[1778591222941,42.59,80880.42,2.5,-0.07263,4e-05,11.3784]
[1778591227976,42.59,80884.98,2.5,-0.07245,4e-05,11.35748]
[1778591233011,42.59,80885.73,2.5,-0.07242,4e-05,11.35419]
[1778591238046,42.59,80885.06,2.5,-0.07245,4e-05,11.35739]
[1778591243081,42.59,80887.31,2.5,-0.07236,4e-05,11.34719]
[1778591248116,42.59,80890.46,2.5,-0.07224,4e-05,11.33305]
[1778591253151,42.59,80902.24,2.5,-0.07176,4e-05,11.27654]
[1778591258188,42.59,80901.16,2.5,-0.07181,4e-05,11.28218]
[1778591263223,42.59,80896.01,2.5,-0.07202,4e-05,11.30632]
[1778591268258,42.59,80894.93,2.5,-0.07206,4e-05,11.31178]
[1778591273293,42.59,80898.85,2.5,-0.07191,4e-05,11.29441]
[1778591278328,42.59,80897.5,2.5,-0.07197,4e-05,11.30122]
[1778591283371,42.59,80895.29,2.5,-0.07206,4e-05,11.31186]
[1778591288407,42.6,80896.57,2.5,-0.07202,4e-05,11.30654]
[1778591293443,42.6,80896.26,2.5,-0.07203,4e-05,11.30851]
[1778591298476,42.6,80895.95,2.5,-0.07205,4e-05,11.31045]
[1778591303511,42.6,80896.68,2.5,-0.07203,4e-05,11.30764]
[1778591308546,42.6,80889.85,2.5,-0.0723,4e-05,11.33928]
[1778591313581,42.6,80884.91,2.5,-0.07248,4e-05,11.35894]
[1778591318836,42.6,80883.93,2.5,-0.07251,4e-05,11.3635]
[1778591324658,42.6,80885.99,2.5,-0.07243,4e-05,11.35417]
[1778591329693,42.6,80886.17,2.5,-0.07243,4e-05,11.35345]
[1778591334728,42.6,80887.03,2.5,-0.0724,4e-05,11.34962]
[1778591339763,42.6,80888.25,2.5,-0.07235,4e-05,11.34419]
[1778591344798,42.6,80887.18,2.5,-0.07239,4e-05,11.3492]
[1778591349833,42.6,80890.96,2.5,-0.07224,4e-05,11.332]
[1778591354868,42.6,80885.53,2.5,-0.07246,4e-05,11.35692]
[1778591359903,42.6,80876.87,2.5,-0.0728,4e-05,11.39643]
[1778591364938,42.6,80876.81,2.5,-0.0728,4e-05,11.39643]
[1778591369973,42.6,80871.08,2.5,-0.07302,4e-05,11.42239]
[1778591375008,42.6,80871.45,2.5,-0.07299,4e-05,11.41709]
[1778591380046,42.6,80873.52,2.5,-0.0729,4e-05,11.40727]
[1778591385080,42.6,80865.91,2.5,-0.0732,4e-05,11.44188]
[1778591390115,42.6,80866.31,2.5,-0.07318,4e-05,11.43946]
[1778591395150,42.6,80867.39,2.5,-0.07313,4e-05,11.43393]
[1778591400185,42.6,80871.2,2.5,-0.07298,4e-05,11.41597]
[1778591405220,42.59,80866.15,2.5,-0.07317,4e-05,11.4386]
[1778591410255,42.59,80866.5,2.5,-0.07315,4e-05,11.43638]
[1778591415290,42.59,80866.7,2.5,-0.07314,4e-05,11.43487]
[1778591420326,42.59,80865.94,2.5,-0.07316,4e-05,11.43775]
[1778591426368,42.59,80865.52,2.5,-0.07317,4e-05,11.43893]
[1778591434424,42.59,80865.93,2.5,-0.07313,4e-05,11.43287]
[1778591439460,42.59,80863.86,2.5,-0.07321,4e-05,11.44179]
[1778591445403,42.59,80863.58,2.5,-0.07322,4e-05,11.44256]
[1778591450594,42.58,80857.38,2.5,-0.07345,4e-05,11.47017]
[1778591456579,42.58,80857.28,2.5,-0.07345,4e-05,11.46941]
[1778591461924,42.58,80857.72,2.5,-0.07342,4e-05,11.46653]
[1778591461965,42.58,80874.72,2.5,-0.07275,4e-05,11.38837]
[1778591467656,42.58,80879.48,2.5,-0.07256,4e-05,11.3665]
[1778591472691,42.58,80881.19,2.5,-0.07249,4e-05,11.35867]
[1778591477726,42.58,80878.68,2.5,-0.07259,4e-05,11.37019]
[1778591482762,42.58,80867.93,2.5,-0.07302,4e-05,11.4194]
[1778591483769,42.58,80887.45,2.5,-0.07225,4e-05,11.32983]
[1778591488804,42.58,80891.88,2.5,-0.07208,4e-05,11.30978]
[1778591493840,42.58,80897.64,2.5,-0.07184,4e-05,11.28075]
[1778591494962,42.58,80897.64,2.5,-0.07184,4e-05,11.28075]
[1778591495063,42.58,80900.67,2.5,-0.07172,4e-05,11.26717]
[1778591495627,42.58,80900.67,2.5,-0.07172,4e-05,11.26717]
[1778591495853,42.58,80900.39,2.5,-0.07173,4e-05,11.26845]
[1778591502130,42.58,80900.88,2.5,-0.07172,4e-05,11.26686]
[1778591504916,42.58,80878.76,2.5,-0.07259,4e-05,11.36871]
[1778591509951,42.58,80878.16,2.5,-0.07261,4e-05,11.37153]
[1778591515607,42.58,80877.21,2.5,-0.07265,4e-05,11.37591]
[1778591520652,42.58,80869.09,2.5,-0.07297,4e-05,11.413]
[1778591526065,42.58,80873.6,2.5,-0.07279,4e-05,11.39192]
[1778591531092,42.58,80873.97,2.5,-0.07277,4e-05,11.39009]
[1778591536134,42.58,80873.41,2.5,-0.07279,4e-05,11.39245]
[1778591541170,42.58,80873.53,2.5,-0.07279,4e-05,11.39171]
[1778591548219,42.58,80873.2,2.5,-0.0728,4e-05,11.39292]
[1778591553254,42.58,80872.93,2.5,-0.07279,4e-05,11.39075]
[1778591557323,42.58,80873.48,2.5,-0.07277,4e-05,11.38814]
[1778591557338,42.58,80873.25,2.5,-0.07278,4e-05,11.38912]
[1778591558527,42.58,80872.97,2.5,-0.07278,4e-05,11.38995]
[1778591559299,42.58,80873.11,2.5,-0.07278,4e-05,11.38926]
[1778591564334,42.58,80872.61,2.5,-0.07279,4e-05,11.39135]
[1778591569369,42.58,80864.61,2.5,-0.07311,4e-05,11.42775]
[1778591574404,42.58,80864.89,2.5,-0.07309,4e-05,11.42592]
[1778591579439,42.58,80864.15,2.5,-0.07312,4e-05,11.42878]
[1778591586681,42.58,80864.31,2.5,-0.07311,4e-05,11.42761]
[1778591594063,42.57,80861.07,2.5,-0.07323,4e-05,11.44163]
[1778591594158,42.57,80861.22,2.5,-0.07322,4e-05,11.44056]
[1778591599565,42.57,80861.23,2.5,-0.07321,4e-05,11.43889]
[1778591603341,42.57,80861.82,2.5,-0.07316,4e-05,11.43403]
[1778591603607,42.57,80861.43,2.5,-0.07317,4e-05,11.43478]
[1778591610385,42.56,80861.3,2.5,-0.07317,4e-05,11.43494]
[1778591615691,42.56,80861.44,2.5,-0.07314,4e-05,11.43028]
[1778591620728,42.56,80860.41,2.5,-0.07318,4e-05,11.43451]
[1778591625763,42.56,80859.42,2.5,-0.07321,4e-05,11.43854]
[1778591631805,42.56,80854.43,2.5,-0.0734,4e-05,11.4607]
[1778591639861,42.56,80853.85,2.5,-0.07342,4e-05,11.46229]
[1778591644900,42.56,80842.3,2.5,-0.07387,4e-05,11.51467]
[1778591649941,42.55,80836.82,2.5,-0.07408,4e-05,11.53885]
[1778591654976,42.55,80836.04,2.5,-0.0741,4e-05,11.54111]
[1778591662036,42.55,80833.62,2.5,-0.07419,4e-05,11.55121]
[1778591668067,42.54,80831.67,2.5,-0.07425,4e-05,11.55767]
[1778591673102,42.54,80823.95,2.5,-0.07453,4e-05,11.58872]
[1778591678137,42.54,80814.77,2.5,-0.07488,4e-05,11.62911]
[1778591682165,42.54,80797.84,2.5,-0.07555,4e-05,11.70618]
[1778591682669,42.54,80797.84,2.5,-0.07555,4e-05,11.70618]
[1778591682860,42.54,80797.84,2.5,-0.07555,4e-05,11.70618]
[1778591683332,42.53,80795.03,2.5,-0.07566,4e-05,11.71913]
[1778591689123,42.53,80788.45,2.5,-0.07592,4e-05,11.74884]
[1778591694250,42.53,80784.71,2.5,-0.07607,4e-05,11.76506]
[1778591699285,42.53,80784.96,2.5,-0.07605,4e-05,11.76276]
[1778591704320,42.53,80780.31,2.5,-0.07623,4e-05,11.78334]
[1778591706995,42.53,80778.7,2.5,-0.07629,4e-05,11.79037]
[1778591712376,42.52,80782.15,2.5,-0.07613,4e-05,11.77265]
[1778591713090,42.52,80782.15,2.5,-0.07613,4e-05,11.77265]
[1778591718418,42.52,80780.46,2.5,-0.07619,4e-05,11.77911]
[1778591723453,42.52,80777.76,2.5,-0.07629,4e-05,11.79044]
[1778591728310,42.52,80775.47,2.5,-0.07637,4e-05,11.80006]
[1778591733523,42.51,80773.67,2.5,-0.07642,4e-05,11.80351]
[1778591738558,42.51,80781.43,2.5,-0.07608,4e-05,11.76574]
[1778591743796,42.51,80771.99,2.5,-0.07646,4e-05,11.80885]
[1778591743866,42.51,80771.99,2.5,-0.07646,4e-05,11.80885]
[1778591749635,42.5,80770.38,2.5,-0.07651,4e-05,11.81429]
[1778591752484,42.5,80770.31,2.5,-0.07651,4e-05,11.81432]
[1778591752568,42.5,80770.31,2.5,-0.07651,4e-05,11.81432]
[1778591758593,42.5,80771.42,2.5,-0.07645,4e-05,11.80678]
[1778591760713,42.5,80755.29,2.5,-0.0771,4e-05,11.88145]
[1778591762502,42.5,80755.29,2.5,-0.0771,4e-05,11.88145]
[1778591763939,42.5,80752.11,2.5,-0.07723,4e-05,11.89557]
[1778591769778,42.49,80755.93,2.5,-0.07704,4e-05,11.8746]
[1778591774813,42.49,80757.94,2.5,-0.07694,4e-05,11.86326]
[1778591778729,42.49,80755.86,2.5,-0.07702,4e-05,11.87201]
[1778591783877,42.48,80755.64,2.5,-0.07701,4e-05,11.87083]
[1778591788912,42.48,80756.29,2.5,-0.07697,4e-05,11.86596]
[1778591794334,42.48,80754.9,2.5,-0.077,4e-05,11.86784]
[1778591794340,42.48,80754.9,2.5,-0.077,4e-05,11.86784]
[1778591799669,42.47,80770.11,2.5,-0.07635,4e-05,11.79465]
[1778591802118,42.47,80788.05,2.5,-0.07562,4e-05,11.71036]
[1778591804961,42.47,80785.7,2.5,-0.07571,4e-05,11.72091]
[1778591806549,42.47,80785.7,2.5,-0.07571,4e-05,11.72091]
[1778591811894,42.47,80788.37,2.5,-0.07559,4e-05,11.70789]
[1778591817117,42.47,80783.63,2.5,-0.07578,4e-05,11.72921]
[1778591822153,42.47,80782.82,2.5,-0.07581,4e-05,11.73232]
[1778591827188,42.47,80783.95,2.5,-0.07576,4e-05,11.72633]
[1778591833230,42.46,80783.8,2.5,-0.07575,4e-05,11.72621]
[1778591838266,42.46,80786.25,2.5,-0.07565,4e-05,11.71408]
[1778591843300,42.46,80785.14,2.5,-0.07569,4e-05,11.71866]
[1778591848335,42.46,80783.4,2.5,-0.07575,4e-05,11.726]
[1778591853370,42.46,80782.42,2.5,-0.07577,4e-05,11.72665]
[1778591858406,42.46,80787.91,2.5,-0.07554,4e-05,11.70044]
[1778591863441,42.46,80775.41,2.5,-0.07605,4e-05,11.75811]
[1778591868476,42.46,80770.6,2.5,-0.07624,4e-05,11.77974]
[1778591873511,42.45,80757.51,2.5,-0.07676,4e-05,11.83987]
[1778591878546,42.45,80762.04,2.5,-0.07656,4e-05,11.81707]
[1778591881358,42.45,80760.0,2.5,-0.07664,4e-05,11.82611]
[1778591881438,42.45,80760.0,2.5,-0.07664,4e-05,11.82611]
[1778591886603,42.45,80755.04,2.5,-0.07683,4e-05,11.84741]
[1778591891638,42.44,80744.56,2.5,-0.07725,4e-05,11.89494]
[1778591896673,42.44,80740.32,2.5,-0.07741,4e-05,11.91287]
[1778591901708,42.43,80746.83,2.5,-0.07712,4e-05,11.88018]
[1778591906743,42.43,80747.34,2.5,-0.07708,4e-05,11.87591]
[1778591911779,42.43,80755.21,2.5,-0.07672,4e-05,11.83392]
[1778591916814,42.43,80749.38,2.5,-0.07695,4e-05,11.85967]
[1778591921853,42.42,80745.98,2.5,-0.07708,4e-05,11.8738]
[1778591926888,42.42,80746.91,2.5,-0.07702,4e-05,11.86751]
[1778591931923,42.41,80743.48,2.5,-0.07715,4e-05,11.88177]
[1778591936958,42.41,80740.31,2.5,-0.07726,4e-05,11.89472]
[1778591938899,42.41,80740.86,2.5,-0.07724,4e-05,11.89172]
[1778591944008,42.41,80740.08,2.5,-0.07725,4e-05,11.89294]
[1778591946985,42.4,80739.32,2.5,-0.07727,4e-05,11.89571]
[1778591951425,42.4,80717.29,2.5,-0.07817,4e-05,11.99777]
[1778591957111,42.39,80714.66,2.5,-0.07826,4e-05,12.00686]
[1778591957210,42.39,80714.74,2.5,-0.07825,4e-05,12.00591]
[1778591960752,42.39,80718.83,2.5,-0.07807,4e-05,11.9862]
[1778591960772,42.39,80720.88,2.5,-0.07799,4e-05,11.97623]
[1778591961625,42.39,80720.88,2.5,-0.07799,4e-05,11.97623]
[1778591961642,42.39,80721.6,2.5,-0.07795,4e-05,11.9723]
[1778591967168,42.39,80713.91,2.5,-0.07827,4e-05,12.00782]
[1778591971657,42.39,80713.4,2.5,-0.07828,4e-05,12.00971]
[1778591971757,42.39,80711.34,2.5,-0.07835,4e-05,12.01584]
[1778591973115,42.39,80711.09,2.5,-0.07836,4e-05,12.01703]
[1778591973210,42.39,80710.88,2.5,-0.07836,4e-05,12.01743]
[1778591978063,42.39,80704.36,2.5,-0.07863,4e-05,12.04752]
[1778591978245,42.39,80702.44,2.5,-0.07871,4e-05,12.0564]
[1778591983280,42.38,80700.73,2.5,-0.07875,4e-05,12.06126]
[1778591986294,42.38,80694.83,2.5,-0.07899,4e-05,12.088]
[1778591986301,42.38,80694.48,2.5,-0.079,4e-05,12.08899]
[1778591989696,42.37,80692.04,2.5,-0.0791,4e-05,12.10001]
[1778591989774,42.37,80692.14,2.5,-0.07909,4e-05,12.09892]
[1778591995364,42.37,80698.5,2.5,-0.07879,4e-05,12.06515]
[1778591997083,42.37,80695.11,2.5,-0.07893,4e-05,12.0806]
[1778591997734,42.37,80695.11,2.5,-0.07893,4e-05,12.0806]
[1778591997378,42.36,80693.55,2.5,-0.07899,4e-05,12.08737]
[1778591998385,42.36,80692.41,2.5,-0.07903,4e-05,12.09251]
[1778592003533,42.36,80692.63,2.5,-0.079,4e-05,12.08871]
[1778592008947,42.35,80680.81,2.5,-0.07946,4e-05,12.14084]
[1778592009463,42.35,80680.49,2.5,-0.07947,4e-05,12.14125]
[1778592014656,42.35,80679.63,2.5,-0.0795,4e-05,12.14461]
[1778592019661,42.34,80669.58,2.5,-0.0799,4e-05,12.18998]
[1778592025575,42.34,80666.27,2.5,-0.08002,4e-05,12.20269]
[1778592030610,42.33,80667.97,2.5,-0.07993,4e-05,12.19225]
[1778592035645,42.33,80665.9,2.5,-0.07998,4e-05,12.1965]
[1778592038939,42.33,80657.99,2.5,-0.0803,4e-05,12.23289]
[1778592038941,42.33,80657.99,2.5,-0.0803,4e-05,12.23289]
[1778592044708,42.32,80656.94,2.5,-0.08032,4e-05,12.23473]
[1778592049743,42.32,80649.58,2.5,-0.08061,4e-05,12.26718]
[1778592054779,42.31,80648.05,2.5,-0.08065,4e-05,12.27161]
[1778592059814,42.31,80660.21,2.5,-0.08011,4e-05,12.21059]
[1778592064849,42.3,80673.13,2.5,-0.07953,4e-05,12.14655]
[1778592069884,42.3,80677.33,2.5,-0.07934,4e-05,12.12476]
[1778592074919,42.3,80672.77,2.5,-0.07952,4e-05,12.14473]
[1778592079954,42.29,80656.71,2.5,-0.08019,4e-05,12.21961]
[1778592085796,42.29,80649.56,2.5,-0.08048,4e-05,12.25178]
[1778592091034,42.28,80660.45,2.5,-0.07996,4e-05,12.19269]
[1778592096069,42.28,80659.49,2.5,-0.07998,4e-05,12.19502]
[1778592098691,42.28,80658.73,2.5,-0.08001,4e-05,12.19774]
[1778592104125,42.27,80649.85,2.5,-0.08036,4e-05,12.23717]
[1778592109523,42.27,80652.79,2.5,-0.08022,4e-05,12.221]
[1778592109686,42.27,80652.79,2.5,-0.08022,4e-05,12.221]
[1778592115795,42.26,80658.04,2.5,-0.07997,4e-05,12.19312]
[1778592115981,42.26,80658.04,2.5,-0.07997,4e-05,12.19312]
[1778592121084,42.26,80665.82,2.5,-0.07961,4e-05,12.15348]
[1778592126286,42.25,80668.49,2.5,-0.07948,4e-05,12.13843]
[1778592131321,42.25,80664.61,2.5,-0.07963,4e-05,12.15515]
[1778592136356,42.25,80656.91,2.5,-0.07994,4e-05,12.18991]
[1778592141391,42.24,80659.89,2.5,-0.07979,4e-05,12.17351]
[1778592146426,42.24,80662.84,2.5,-0.07965,4e-05,12.15737]
[1778592151461,42.23,80663.9,2.5,-0.07957,4e-05,12.14716]
[1778592156496,42.23,80664.9,2.5,-0.07951,4e-05,12.14054]
[1778592161531,42.23,80657.23,2.5,-0.07982,4e-05,12.17538]
[1778592166566,42.22,80657.89,2.5,-0.07978,4e-05,12.17016]
[1778592172608,42.22,80658.75,2.5,-0.07972,4e-05,12.16361]
[1778592177767,42.22,80659.49,2.5,-0.07967,4e-05,12.15809]
[1778592183685,42.21,80664.58,2.5,-0.07943,4e-05,12.13104]
[1778592186867,42.21,80665.04,2.5,-0.0794,4e-05,12.12814]
[1778592186911,42.21,80676.42,2.5,-0.07892,4e-05,12.07341]
[1778592190130,42.21,80678.06,2.5,-0.07883,4e-05,12.0637]
[1778592190734,42.21,80678.01,2.5,-0.07883,4e-05,12.0637]
[1778592191340,42.21,80678.01,2.5,-0.07883,4e-05,12.0637]
[1778592191741,42.2,80678.02,2.5,-0.07883,4e-05,12.06302]
[1778592192760,42.2,80678.02,2.5,-0.07883,4e-05,12.06302]
[1778592192861,42.2,80678.02,2.5,-0.07882,4e-05,12.06239]
[1778592195290,42.2,80679.1,2.5,-0.07877,4e-05,12.05679]
[1778592195770,42.2,80679.24,2.5,-0.07876,4e-05,12.0555]
[1778592198494,42.2,80684.18,2.5,-0.07854,4e-05,12.03072]
[1778592198791,42.2,80683.45,2.5,-0.07857,4e-05,12.03402]
[1778592203826,42.2,80683.71,2.5,-0.07855,4e-05,12.03185]
[1778592205064,42.2,80684.31,2.5,-0.07852,4e-05,12.02881]
[1778592205723,42.2,80684.31,2.5,-0.07852,4e-05,12.02881]
[1778592206738,42.2,80683.69,2.5,-0.07854,4e-05,12.03119]
[1778592206847,42.2,80681.31,2.5,-0.07864,4e-05,12.04235]
[1778592207150,42.2,80681.31,2.5,-0.07864,4e-05,12.04235]
[1778592207854,42.2,80679.54,2.5,-0.07872,4e-05,12.05059]
[1778592212889,42.19,80677.47,2.5,-0.07878,4e-05,12.05608]
[1778592216998,42.19,80677.51,2.5,-0.07877,4e-05,12.05521]
[1778592217924,42.19,80685.11,2.5,-0.07844,4e-05,12.01814]
[1778592222601,42.19,80685.64,2.5,-0.0784,4e-05,12.01336]
[1778592222959,42.19,80684.96,2.5,-0.07842,4e-05,12.01605]
[1778592225328,42.18,80684.93,2.5,-0.07842,4e-05,12.01587]
[1778592225982,42.18,80684.74,2.5,-0.07842,4e-05,12.01622]
[1778592232024,42.18,80685.38,2.5,-0.07837,4e-05,12.00987]
[1778592232804,42.18,80685.38,2.5,-0.07837,4e-05,12.00987]
[1778592239073,42.17,80688.32,2.5,-0.07821,4e-05,11.9922]
[1778592244830,42.17,80686.05,2.5,-0.07829,4e-05,12.00093]
[1778592245772,42.17,80685.88,2.5,-0.07829,4e-05,12.00068]
[1778592245873,42.16,80685.88,2.5,-0.07828,4e-05,12.00015]
[1778592253171,42.16,80685.53,2.5,-0.07829,4e-05,12.00091]
[1778592257152,42.16,80686.08,2.5,-0.07827,4e-05,11.99816]
[1778592257199,42.16,80688.52,2.5,-0.07816,4e-05,11.98615]
[1778592258301,42.16,80688.52,2.5,-0.07816,4e-05,11.98615]
[1778592258402,42.16,80689.4,2.5,-0.07812,4e-05,11.98146]
[1778592263241,42.16,80687.25,2.5,-0.0782,4e-05,11.99114]
[1778592264248,42.16,80687.41,2.5,-0.0782,4e-05,11.99026]
[1778592269283,42.16,80690.45,2.5,-0.07806,4e-05,11.97525]
[1778592274497,42.16,80690.3,2.5,-0.07805,4e-05,11.97235]
[1778592274578,42.16,80691.15,2.5,-0.07801,4e-05,11.96822]
[1778592275513,42.16,80691.15,2.5,-0.07801,4e-05,11.96822]
[1778592275614,42.16,80691.46,2.5,-0.07799,4e-05,11.96626]
[1778592281368,42.16,80689.85,2.5,-0.07806,4e-05,11.97346]
[1778592285263,42.16,80690.02,2.5,-0.07805,4e-05,11.9724]
[1778592285965,42.16,80690.02,2.5,-0.07805,4e-05,11.9724]
[1778592286741,42.16,80688.37,2.5,-0.07811,4e-05,11.97969]
[1778592286823,42.15,80688.61,2.5,-0.0781,4e-05,11.97846]
[1778592291186,42.15,80686.65,2.5,-0.07817,4e-05,11.98636]
[1778592291438,42.15,80686.55,2.5,-0.07817,4e-05,11.98634]
[1778592293438,42.15,80686.44,2.5,-0.07818,4e-05,11.98676]
[1778592293452,42.15,80687.09,2.5,-0.07815,4e-05,11.98356]
[1778592298487,42.15,80686.18,2.5,-0.07817,4e-05,11.98539]
[1778592300200,42.14,80685.75,2.5,-0.07817,4e-05,11.98643]
[1778592300889,42.14,80676.62,2.5,-0.07856,4e-05,12.02997]
[1778592301620,42.14,80658.3,2.5,-0.07934,4e-05,12.1174]
[1778592303878,42.14,80652.99,2.5,-0.07956,4e-05,12.14254]
[1778592303942,42.14,80651.59,2.5,-0.07962,4e-05,12.14891]
[1778592305758,42.14,80634.94,2.5,-0.08033,4e-05,12.22848]
[1778592306376,42.14,80634.94,2.5,-0.08033,4e-05,12.22848]
[1778592308118,42.14,80638.78,2.5,-0.08017,4e-05,12.20989]
[1778592308816,42.14,80637.6,2.5,-0.08022,4e-05,12.21547]
[1778592308868,42.14,80637.6,2.5,-0.08022,4e-05,12.21547]
[1778592310784,42.14,80636.67,2.5,-0.08026,4e-05,12.21974]
[1778592312231,42.14,80636.7,2.5,-0.08025,4e-05,12.21941]
[1778592312890,42.14,80636.7,2.5,-0.08025,4e-05,12.21941]
[1778592312936,42.14,80636.7,2.5,-0.08025,4e-05,12.21941]
[1778592312978,42.14,80638.79,2.5,-0.08016,4e-05,12.20917]
[1778592313904,42.14,80638.79,2.5,-0.08016,4e-05,12.20917]
[1778592317927,42.14,80636.67,2.5,-0.08024,4e-05,12.21807]
[1778592319781,42.14,80639.71,2.5,-0.0801,4e-05,12.20255]
[1778592320164,42.14,80641.34,2.5,-0.08002,4e-05,12.19386]
[1778592325677,42.13,80642.2,2.5,-0.07997,4e-05,12.18762]
[1778592330712,42.13,80646.88,2.5,-0.07975,4e-05,12.16326]
[1778592335748,42.12,80637.01,2.5,-0.08014,4e-05,12.20561]
[1778592339682,42.12,80635.69,2.5,-0.08019,4e-05,12.21074]
[1778592340308,42.12,80634.44,2.5,-0.08024,4e-05,12.21633]
[1778592340994,42.12,80629.59,2.5,-0.08044,4e-05,12.23918]
[1778592341286,42.12,80629.59,2.5,-0.08044,4e-05,12.23918]
[1778592342583,42.12,80622.83,2.5,-0.08074,4e-05,12.27176]
[1778592342675,42.12,80622.83,2.5,-0.08074,4e-05,12.27176]
[1778592342797,42.12,80625.88,2.5,-0.0806,4e-05,12.25694]
[1778592343663,42.12,80625.88,2.5,-0.0806,4e-05,12.25694]
[1778592343804,42.12,80627.81,2.5,-0.08052,4e-05,12.24748]
[1778592348839,42.12,80626.01,2.5,-0.08059,4e-05,12.25536]
[1778592351895,42.12,80624.68,2.5,-0.08064,4e-05,12.26148]
[1778592351963,42.12,80622.92,2.5,-0.08072,4e-05,12.26981]
[1778592359063,42.11,80622.57,2.5,-0.08071,4e-05,12.26884]
[1778592359117,42.11,80622.61,2.5,-0.0807,4e-05,12.26759]
[1778592360500,42.11,80623.96,2.5,-0.08064,4e-05,12.26091]
[1778592360777,42.11,80623.96,2.5,-0.08064,4e-05,12.26091]
[1778592360925,42.11,80627.24,2.5,-0.0805,4e-05,12.24493]
[1778592366839,42.11,80622.94,2.5,-0.08066,4e-05,12.26365]
[1778592372005,42.1,80623.84,2.5,-0.08059,4e-05,12.25565]
[1778592376598,42.1,80619.52,2.5,-0.08076,4e-05,12.27434]
[1778592377037,42.1,80619.4,2.5,-0.08077,4e-05,12.27473]
[1778592378658,42.1,80619.4,2.5,-0.08077,4e-05,12.27473]
[1778592378950,42.1,80619.4,2.5,-0.08077,4e-05,12.27473]
[1778592379014,42.1,80619.4,2.5,-0.08076,4e-05,12.274]
[1778592381935,42.09,80614.45,2.5,-0.08097,4e-05,12.29682]
[1778592382773,42.09,80614.24,2.5,-0.08097,4e-05,12.29725]
[1778592383079,42.09,80614.27,2.5,-0.08096,4e-05,12.29653]
[1778592388115,42.09,80622.01,2.5,-0.08062,4e-05,12.25826]
[1778592390226,42.09,80622.21,2.5,-0.08061,4e-05,12.25698]
[1778592391004,42.09,80622.21,2.5,-0.08061,4e-05,12.25698]
[1778592391136,42.09,80622.16,2.5,-0.08059,4e-05,12.2538]
[1778592396171,42.08,80634.13,2.5,-0.08005,4e-05,12.19382]
[1778592401206,42.08,80636.14,2.5,-0.07995,4e-05,12.18221]
[1778592406241,42.08,80640.31,2.5,-0.07975,4e-05,12.1603]
[1778592411276,42.07,80635.14,2.5,-0.07996,4e-05,12.18347]
[1778592417318,42.07,80634.79,2.5,-0.07996,4e-05,12.18289]
[1778592422353,42.07,80634.56,2.5,-0.07995,4e-05,12.18211]
[1778592427388,42.06,80634.24,2.5,-0.07995,4e-05,12.18178]
[1778592432423,42.06,80636.21,2.5,-0.07985,4e-05,12.17041]
[1778592437458,42.06,80635.87,2.5,-0.07985,4e-05,12.17024]
[1778592442493,42.05,80628.49,2.5,-0.08015,4e-05,12.20388]
[1778592449542,42.05,80628.58,2.5,-0.08012,4e-05,12.2005]
[1778592455584,42.04,80627.81,2.5,-0.08011,4e-05,12.19836]
[1778592460655,42.04,80626.94,2.5,-0.08013,4e-05,12.20084]
[1778592464245,42.04,80612.29,2.5,-0.08076,4e-05,12.27012]
[1778592465299,42.04,80612.81,2.5,-0.08072,4e-05,12.26653]
[1778592465450,42.04,80612.81,2.5,-0.08072,4e-05,12.26653]
[1778592471696,42.03,80611.32,2.5,-0.08076,4e-05,12.27008]
[1778592476731,42.02,80610.72,2.5,-0.08076,4e-05,12.27038]
[1778592481766,42.02,80630.52,2.5,-0.07988,4e-05,12.17233]
[1778592482384,42.02,80630.52,2.5,-0.07988,4e-05,12.17233]
[1778592486932,42.02,80631.99,2.5,-0.07981,4e-05,12.16389]
[1778592492887,42.01,80625.96,2.5,-0.08004,4e-05,12.19052]
[1778592497922,42.01,80627.16,2.5,-0.07998,4e-05,12.1829]
[1778592502957,42.01,80630.07,2.5,-0.07984,4e-05,12.16714]
[1778592507992,42.0,80626.75,2.5,-0.07996,4e-05,12.18103]
[1778592513027,42.0,80630.01,2.5,-0.07979,4e-05,12.16036]
[1778592518062,42.0,80631.41,2.5,-0.07971,4e-05,12.15203]
[1778592523097,41.99,80633.2,2.5,-0.07962,4e-05,12.14191]
[1778592528142,41.99,80633.01,2.5,-0.07962,4e-05,12.14141]
[1778592533168,41.99,80627.38,2.5,-0.07985,4e-05,12.16709]
[1778592538203,41.99,80628.79,2.5,-0.07977,4e-05,12.1587]
[1778592544249,41.98,80629.0,2.5,-0.07975,4e-05,12.15581]
[1778592549284,41.98,80635.01,2.5,-0.07948,4e-05,12.12536]
[1778592554319,41.98,80634.82,2.5,-0.07947,4e-05,12.12493]
[1778592559354,41.98,80634.27,2.5,-0.07949,4e-05,12.12628]
[1778592559455,41.98,80634.27,2.5,-0.07949,4e-05,12.12628]
[1778592565400,41.97,80639.08,2.5,-0.07927,4e-05,12.10169]
[1778592567901,41.97,80639.22,2.5,-0.07926,4e-05,12.10059]
[1778592573837,41.97,80643.67,2.5,-0.07904,4e-05,12.07506]
[1778592579498,41.97,80628.67,2.5,-0.07967,4e-05,12.14538]
[1778592585543,41.96,80627.89,2.5,-0.07969,4e-05,12.14735]
[1778592590578,41.96,80620.5,2.5,-0.07999,4e-05,12.18134]
[1778592596248,41.96,80630.83,2.5,-0.07953,4e-05,12.13012]
[1778592602346,41.96,80641.2,2.5,-0.07908,4e-05,12.0788]
[1778592602416,41.96,80641.2,2.5,-0.07908,4e-05,12.0788]
[1778592602492,41.96,80643.08,2.5,-0.07899,4e-05,12.06943]
[1778592603043,41.96,80643.08,2.5,-0.07899,4e-05,12.06943]
[1778592603245,41.96,80631.82,2.5,-0.07948,4e-05,12.12372]
[1778592603453,41.96,80631.82,2.5,-0.07948,4e-05,12.12372]
[1778592603815,41.96,80631.82,2.5,-0.07948,4e-05,12.12372]
[1778592604668,41.96,80617.42,2.5,-0.0801,4e-05,12.19317]
[1778592606565,41.96,80610.31,2.5,-0.08041,4e-05,12.22746]
[1778592612074,41.96,80620.92,2.5,-0.07994,4e-05,12.17603]
[1778592612610,41.96,80621.18,2.5,-0.07993,4e-05,12.17488]
[1778592614705,41.96,80610.61,2.5,-0.08039,4e-05,12.22599]
[1778592615425,41.96,80610.61,2.5,-0.08039,4e-05,12.22599]
[1778592616041,41.96,80612.74,2.5,-0.0803,4e-05,12.21565]
[1778592617467,41.96,80612.73,2.5,-0.0803,4e-05,12.21534]
[1778592617780,41.95,80610.77,2.5,-0.08038,4e-05,12.22447]
[1778592619812,41.95,80608.43,2.5,-0.08048,4e-05,12.23579]
[1778592620892,41.95,80607.7,2.5,-0.08051,4e-05,12.2393]
[1778592626844,41.95,80611.68,2.5,-0.08034,4e-05,12.22]
[1778592631879,41.95,80605.78,2.5,-0.08058,4e-05,12.2454]
[1778592633413,41.95,80605.78,2.5,-0.08058,4e-05,12.2454]
[1778592633676,41.95,80607.89,2.5,-0.08049,4e-05,12.23518]
[1778592638928,41.95,80604.79,2.5,-0.08062,4e-05,12.2504]
[1778592643963,41.95,80604.53,2.5,-0.08063,4e-05,12.25166]
[1778592647610,41.95,80604.01,2.5,-0.08066,4e-05,12.2542]
[1778592653026,41.95,80593.63,2.5,-0.08111,4e-05,12.30416]
[1778592655109,41.95,80593.56,2.5,-0.08111,4e-05,12.30442]
[1778592655192,41.95,80593.56,2.5,-0.08111,4e-05,12.30442]
[1778592655681,41.95,80599.51,2.5,-0.08085,4e-05,12.27548]
[1778592656267,41.95,80599.51,2.5,-0.08085,4e-05,12.27548]
[1778592657699,41.95,80611.98,2.5,-0.08031,4e-05,12.215]
[1778592658294,41.95,80611.98,2.5,-0.08031,4e-05,12.215]
[1778592658395,41.95,80613.84,2.5,-0.08022,4e-05,12.20575]
[1778592664103,41.95,80613.32,2.5,-0.08023,4e-05,12.20687]
[1778592669138,41.95,80611.02,2.5,-0.08032,4e-05,12.21648]
[1778592671220,41.95,80612.81,2.5,-0.08024,4e-05,12.20754]
[1778592671278,41.95,80611.71,2.5,-0.08028,4e-05,12.21227]
[1778592674907,41.95,80606.28,2.5,-0.08052,4e-05,12.23864]
[1778592675686,41.95,80605.06,2.5,-0.08057,4e-05,12.24457]
[1778592676188,41.95,80614.43,2.5,-0.08017,4e-05,12.19927]
[1778592678185,41.95,80615.69,2.5,-0.08011,4e-05,12.19285]
[1778592678353,41.95,80636.35,2.5,-0.07921,4e-05,12.09297]
[1778592679270,41.95,80636.35,2.5,-0.07921,4e-05,12.09297]
[1778592680066,41.95,80639.09,2.5,-0.07909,4e-05,12.07952]
[1778592685095,41.94,80647.42,2.5,-0.07874,4e-05,12.03931]
[1778592685423,41.94,80647.42,2.5,-0.07874,4e-05,12.03931]
[1778592687481,41.94,80651.34,2.5,-0.07857,4e-05,12.02047]
[1778592687504,41.94,80648.61,2.5,-0.07869,4e-05,12.0336]
[1778592688039,41.94,80648.61,2.5,-0.07869,4e-05,12.0336]
[1778592688277,41.94,80650.17,2.5,-0.07862,4e-05,12.02611]
[1778592689396,41.94,80650.17,2.5,-0.07862,4e-05,12.02611]
[1778592689481,41.94,80660.82,2.5,-0.07817,4e-05,11.97509]
[1778592690921,41.95,80665.32,2.5,-0.07798,4e-05,11.95365]
[1778592690949,41.95,80665.32,2.5,-0.07798,4e-05,11.95365]
[1778592691298,41.94,80667.31,2.5,-0.07787,4e-05,11.94062]
[1778592693195,41.94,80665.7,2.5,-0.07794,4e-05,11.94847]
[1778592693481,41.95,80671.77,2.5,-0.07768,4e-05,11.91961]
[1778592694169,41.95,80671.77,2.5,-0.07768,4e-05,11.91961]
[1778592694320,41.94,80663.57,2.5,-0.07803,4e-05,11.95856]
[1778592694593,41.94,80663.57,2.5,-0.07803,4e-05,11.95856]
[1778592694779,41.94,80663.57,2.5,-0.07803,4e-05,11.95856]
[1778592695327,41.95,80648.65,2.5,-0.07867,4e-05,12.03025]
[1778592695594,41.95,80648.65,2.5,-0.07867,4e-05,12.03025]
[1778592696334,41.94,80645.72,2.5,-0.07879,4e-05,12.04404]
[1778592701370,41.94,80650.91,2.5,-0.07857,4e-05,12.01915]
[1778592706131,41.94,80657.2,2.5,-0.0783,4e-05,11.98909]
[1778592706405,41.94,80658.05,2.5,-0.07826,4e-05,11.98504]
[1778592706845,41.94,80658.05,2.5,-0.07826,4e-05,11.98504]
[1778592706849,41.94,80658.05,2.5,-0.07826,4e-05,11.98504]
[1778592707629,41.94,80660.92,2.5,-0.07814,4e-05,11.97098]
[1778592711544,41.94,80672.13,2.5,-0.07766,4e-05,11.91654]
[1778592713568,41.94,80661.57,2.5,-0.0781,4e-05,11.96661]
[1778592718359,41.94,80671.38,2.5,-0.07768,4e-05,11.91849]
[1778592719930,41.94,80671.87,2.5,-0.07765,4e-05,11.91551]
[1778592723708,41.94,80677.23,2.5,-0.07742,4e-05,11.88921]
[1778592728283,41.94,80682.87,2.5,-0.07717,4e-05,11.86171]
[1778592729993,41.94,80687.65,2.5,-0.07697,4e-05,11.83875]
[1778592730891,41.94,80686.57,2.5,-0.07702,4e-05,11.8438]
[1778592735489,41.94,80689.69,2.5,-0.07688,4e-05,11.82867]
[1778592736141,41.94,80688.72,2.5,-0.07692,4e-05,11.83312]
[1778592737722,41.93,80689.8,2.5,-0.07688,4e-05,11.82788]
[1778592737797,41.93,80689.8,2.5,-0.07688,4e-05,11.82788]
[1778592742659,41.93,80673.54,2.5,-0.07755,4e-05,11.90463]
[1778592748410,41.93,80677.62,2.5,-0.07737,4e-05,11.88428]
[1778592751331,41.93,80678.85,2.5,-0.07732,4e-05,11.87788]
[1778592753743,41.93,80696.72,2.5,-0.07654,4e-05,11.78905]
[1778592758778,41.93,80695.22,2.5,-0.07661,4e-05,11.79595]
[1778592762272,41.93,80695.92,2.5,-0.07658,4e-05,11.79251]
[1778592763626,41.93,80685.5,2.5,-0.07701,4e-05,11.84198]
[1778592768848,41.93,80682.76,2.5,-0.07712,4e-05,11.85422]
[1778592773883,41.93,80683.51,2.5,-0.07708,4e-05,11.84985]
[1778592778918,41.92,80678.58,2.5,-0.07728,4e-05,11.8725]
[1778592783953,41.92,80680.43,2.5,-0.0772,4e-05,11.86284]
[1778592784923,41.92,80680.43,2.5,-0.0772,4e-05,11.86284]
[1778592785267,41.92,80680.43,2.5,-0.0772,4e-05,11.86284]
[1778592785274,41.92,80665.15,2.5,-0.07784,4e-05,11.93564]
[1778592786273,41.92,80665.15,2.5,-0.07784,4e-05,11.93564]
[1778592786381,41.92,80652.84,2.5,-0.07836,4e-05,11.99431]
[1778592787984,41.92,80637.31,2.5,-0.07902,4e-05,12.06885]
[1778592793019,41.92,80645.54,2.5,-0.07867,4e-05,12.02888]
[1778592794911,41.92,80647.36,2.5,-0.07859,4e-05,12.0201]
[1778592795189,41.92,80647.36,2.5,-0.07859,4e-05,12.0201]
[1778592795245,41.92,80640.59,2.5,-0.07888,4e-05,12.05259]
[1778592795866,41.92,80640.59,2.5,-0.07888,4e-05,12.05259]
[1778592796659,41.92,80636.57,2.5,-0.07905,4e-05,12.07133]
[1778592801259,41.92,80639.01,2.5,-0.07894,4e-05,12.05925]
[1778592801363,41.92,80637.96,2.5,-0.07898,4e-05,12.0642]
[1778592802041,41.92,80637.96,2.5,-0.07898,4e-05,12.0642]
[1778592802424,41.92,80636.03,2.5,-0.07906,4e-05,12.07298]
[1778592804571,41.92,80635.35,2.5,-0.07909,4e-05,12.07613]
[1778592809162,41.92,80627.6,2.5,-0.07941,4e-05,12.11245]
[1778592809681,41.92,80627.6,2.5,-0.07941,4e-05,12.11245]
[1778592809193,41.92,80615.72,2.5,-0.07993,4e-05,12.16978]
[1778592811113,41.92,80608.37,2.5,-0.08025,4e-05,12.20539]
[1778592811661,41.92,80611.31,2.5,-0.0801,4e-05,12.18763]
[1778592814229,41.92,80613.43,2.5,-0.08,4e-05,12.17709]
[1778592814324,41.92,80604.53,2.5,-0.08039,4e-05,12.21985]
[1778592816065,41.92,80601.22,2.5,-0.08053,4e-05,12.23588]
[1778592816523,41.92,80601.22,2.5,-0.08053,4e-05,12.23588]
[1778592817632,41.92,80600.36,2.5,-0.08057,4e-05,12.24004]
[1778592817684,41.92,80600.17,2.5,-0.08058,4e-05,12.24091]
[1778592823003,41.91,80603.43,2.5,-0.08042,4e-05,12.22377]
[1778592823312,41.91,80603.43,2.5,-0.08042,4e-05,12.22377]
[1778592823599,41.91,80596.81,2.5,-0.08071,4e-05,12.25548]
[1778592825752,41.91,80600.65,2.5,-0.08054,4e-05,12.2368]
[1778592826252,41.91,80605.96,2.5,-0.08031,4e-05,12.21107]
[1778592828231,41.91,80604.02,2.5,-0.08039,4e-05,12.22013]
[1778592832997,41.91,80618.96,2.5,-0.07973,4e-05,12.14621]
[1778592833328,41.91,80618.96,2.5,-0.07973,4e-05,12.14621]
[1778592833676,41.91,80637.5,2.5,-0.07893,4e-05,12.05655]
[1778592835068,41.91,80643.89,2.5,-0.07865,4e-05,12.02583]
[1778592838766,41.91,80643.06,2.5,-0.07869,4e-05,12.02968]
[1778592842349,41.91,80638.04,2.5,-0.0789,4e-05,12.05366]
[1778592842791,41.91,80641.99,2.5,-0.07873,4e-05,12.03458]
[1778592843312,41.91,80641.99,2.5,-0.07873,4e-05,12.03458]
[1778592844908,41.91,80643.81,2.5,-0.07865,4e-05,12.02576]
[1778592850434,41.91,80634.42,2.5,-0.07905,4e-05,12.07037]
[1778592855471,41.9,80627.35,2.5,-0.07935,4e-05,12.10375]
[1778592860511,41.9,80637.02,2.5,-0.07893,4e-05,12.05635]
[1778592862013,41.9,80631.6,2.5,-0.07916,4e-05,12.0823]
[1778592862820,41.9,80633.04,2.5,-0.07909,4e-05,12.07528]
[1778592862904,41.9,80633.04,2.5,-0.07909,4e-05,12.07528]
[1778592864997,41.9,80635.34,2.5,-0.07899,4e-05,12.06395]
[1778592866814,41.9,80640.0,2.5,-0.07879,4e-05,12.04132]
[1778592867533,41.9,80640.0,2.5,-0.07879,4e-05,12.04132]
[1778592869576,41.9,80662.54,2.5,-0.07783,4e-05,11.93302]
[1778592871590,41.9,80678.41,2.5,-0.07714,4e-05,11.85407]
[1778592872090,41.9,80678.41,2.5,-0.07714,4e-05,11.85407]
[1778592873711,41.9,80689.51,2.5,-0.07668,4e-05,11.80134]
[1778592875239,41.9,80688.97,2.5,-0.0767,4e-05,11.80443]
[1778592876086,41.9,80685.26,2.5,-0.07686,4e-05,11.82239]
[1778592876600,41.9,80685.26,2.5,-0.07686,4e-05,11.82239]
[1778592876818,41.9,80675.46,2.5,-0.07728,4e-05,11.86941]
[1778592877632,41.9,80675.23,2.5,-0.07729,4e-05,11.87078]
[1778592878875,41.9,80676.1,2.5,-0.07725,4e-05,11.86642]
[1778592880442,41.9,80675.44,2.5,-0.07728,4e-05,11.86937]
[1778592885688,41.9,80677.34,2.5,-0.07719,4e-05,11.85893]
[1778592887269,41.9,80676.89,2.5,-0.0772,4e-05,11.8609]
[1778592887271,41.9,80676.89,2.5,-0.0772,4e-05,11.8609]
[1778592888807,41.9,80667.86,2.5,-0.07758,4e-05,11.90358]
[1778592889334,41.9,80667.86,2.5,-0.07758,4e-05,11.90358]
[1778592895035,41.9,80670.05,2.5,-0.07747,4e-05,11.89164]
[1778592895147,41.9,80670.05,2.5,-0.07747,4e-05,11.89164]
[1778592896548,41.9,80662.08,2.5,-0.07781,4e-05,11.92952]
[1778592896771,41.9,80643.64,2.5,-0.0786,4e-05,12.01794]
[1778592897514,41.9,80643.64,2.5,-0.0786,4e-05,12.01794]
[1778592897522,41.9,80643.64,2.5,-0.0786,4e-05,12.01794]
[1778592897707,41.9,80643.64,2.5,-0.0786,4e-05,12.01797]
[1778592898776,41.9,80643.64,2.5,-0.0786,4e-05,12.01797]
[1778592898785,41.9,80642.89,2.5,-0.07863,4e-05,12.02189]
[1778592899912,41.9,80642.89,2.5,-0.07863,4e-05,12.02189]
[1778592900388,41.9,80642.89,2.5,-0.07863,4e-05,12.02189]
[1778592900413,41.9,80642.89,2.5,-0.07863,4e-05,12.02189]
[1778592900662,41.9,80642.89,2.5,-0.07863,4e-05,12.02189]
[1778592900703,41.9,80642.48,2.5,-0.07865,4e-05,12.02377]
[1778592901979,41.9,80628.24,2.5,-0.07928,4e-05,12.09538]
[1778592903350,41.9,80624.41,2.5,-0.07945,4e-05,12.11404]
[1778592903435,41.9,80624.34,2.5,-0.07946,4e-05,12.11454]
[1778592904559,41.9,80624.34,2.5,-0.07946,4e-05,12.11454]
[1778592905542,41.9,80627.76,2.5,-0.07931,4e-05,12.09783]
[1778592905747,41.9,80627.76,2.5,-0.07931,4e-05,12.09783]
[1778592905594,41.9,80628.84,2.5,-0.07926,4e-05,12.09242]
[1778592905843,41.9,80629.46,2.5,-0.07923,4e-05,12.08964]
[1778592907224,41.9,80629.46,2.5,-0.07923,4e-05,12.08964]
[1778592907233,41.9,80629.46,2.5,-0.07923,4e-05,12.08964]
[1778592907645,41.9,80629.46,2.5,-0.07923,4e-05,12.08964]
[1778592907664,41.9,80629.46,2.5,-0.07923,4e-05,12.08964]
[1778592907727,41.9,80626.03,2.5,-0.07938,4e-05,12.10619]
[1778592908471,41.9,80626.03,2.5,-0.07938,4e-05,12.10619]
[1778592910765,41.9,80614.97,2.5,-0.07986,4e-05,12.15977]
[1778592911885,41.9,80598.14,2.5,-0.08059,4e-05,12.24133]
[1778592912800,41.9,80598.14,2.5,-0.08059,4e-05,12.24133]
[1778592918750,41.9,80596.37,2.5,-0.08067,4e-05,12.24954]
[1778592927491,41.9,80601.76,2.5,-0.08043,4e-05,12.22324]
[1778592927526,41.9,80603.29,2.5,-0.08036,4e-05,12.21583]
[1778592933089,41.9,80615.37,2.5,-0.07981,4e-05,12.15266]
[1778592939075,41.9,80615.39,2.5,-0.07979,4e-05,12.15077]
[1778592944110,41.89,80611.17,2.5,-0.07996,4e-05,12.16975]
[1778592949145,41.89,80595.57,2.5,-0.08063,4e-05,12.24375]
[1778592954182,41.89,80596.8,2.5,-0.08056,4e-05,12.23591]
[1778592959216,41.89,80609.08,2.5,-0.08001,4e-05,12.1747]
[1778592961404,41.89,80616.83,2.5,-0.07967,4e-05,12.13698]
[1778592961561,41.89,80616.83,2.5,-0.07967,4e-05,12.13698]
[1778592962035,41.88,80620.31,2.5,-0.07952,4e-05,12.11998]
[1778592964264,41.88,80618.57,2.5,-0.07959,4e-05,12.12806]
[1778592970296,41.88,80614.0,2.5,-0.07977,4e-05,12.14856]
[1778592975331,41.88,80615.19,2.5,-0.07971,4e-05,12.14175]
[1778592980366,41.88,80614.05,2.5,-0.07975,4e-05,12.14628]
[1778592984128,41.88,80617.16,2.5,-0.07961,4e-05,12.13069]
[1778592984763,41.88,80617.16,2.5,-0.07961,4e-05,12.13069]
[1778592989514,41.88,80626.96,2.5,-0.07919,4e-05,12.08287]
[1778592995473,41.87,80619.3,2.5,-0.07949,4e-05,12.11566]
[1778592999488,41.87,80615.56,2.5,-0.07965,4e-05,12.13328]
[1778592999492,41.87,80615.56,2.5,-0.07965,4e-05,12.13328]
[1778592999774,41.87,80615.56,2.5,-0.07965,4e-05,12.13328]
[1778592999859,41.87,80615.56,2.5,-0.07965,4e-05,12.13328]
[1778592999888,41.87,80617.89,2.5,-0.07955,4e-05,12.12185]
[1778592999973,41.87,80617.89,2.5,-0.07955,4e-05,12.12185]
[1778593000442,41.87,80617.89,2.5,-0.07955,4e-05,12.12185]
[1778593000512,41.87,80600.23,2.5,-0.08031,4e-05,12.20745]
[1778593001496,41.87,80600.23,2.5,-0.08031,4e-05,12.20745]
[1778593006561,41.87,80590.82,2.5,-0.08073,4e-05,12.25324]
[1778593011574,41.87,80582.08,2.5,-0.08111,4e-05,12.2955]
[1778593013809,41.87,80568.3,2.5,-0.08171,4e-05,12.36231]
[1778593014642,41.87,80597.4,2.5,-0.08043,4e-05,12.22053]
[1778593015430,41.87,80597.4,2.5,-0.08043,4e-05,12.22053]
[1778593015731,41.87,80597.4,2.5,-0.08043,4e-05,12.22053]
[1778593016015,41.87,80600.0,2.5,-0.08031,4e-05,12.20729]
[1778593017894,41.87,80600.54,2.5,-0.08029,4e-05,12.20467]
[1778593020659,41.87,80594.07,2.5,-0.08056,4e-05,12.23511]
[1778593021641,41.87,80597.99,2.5,-0.08039,4e-05,12.21577]
[1778593026566,41.87,80607.87,2.5,-0.07994,4e-05,12.16622]
[1778593026868,41.87,80607.87,2.5,-0.07994,4e-05,12.16622]
[1778593027357,41.86,80612.33,2.5,-0.07975,4e-05,12.14413]
[1778593029766,41.86,80616.07,2.5,-0.07958,4e-05,12.12587]
[1778593030581,41.86,80609.78,2.5,-0.07985,4e-05,12.15593]
[1778593031069,41.86,80599.83,2.5,-0.08028,4e-05,12.20409]
[1778593031099,41.86,80599.83,2.5,-0.08028,4e-05,12.20409]
[1778593031152,41.86,80599.83,2.5,-0.08028,4e-05,12.20409]
[1778593031763,41.86,80585.9,2.5,-0.08089,4e-05,12.27147]
[1778593036799,41.86,80582.0,2.5,-0.08106,4e-05,12.29026]
[1778593038187,41.86,80582.78,2.5,-0.08103,4e-05,12.2864]
[1778593038813,41.86,80591.99,2.5,-0.08062,4e-05,12.24161]
[1778593043848,41.86,80594.28,2.5,-0.08051,4e-05,12.22878]
[1778593048883,41.86,80585.64,2.5,-0.08087,4e-05,12.26913]
[1778593053797,41.85,80586.86,2.5,-0.08078,4e-05,12.25816]
[1778593053919,41.85,80585.31,2.5,-0.08085,4e-05,12.26534]
[1778593058954,41.85,80582.8,2.5,-0.08096,4e-05,12.27746]
[1778593060071,41.85,80584.05,2.5,-0.0809,4e-05,12.27136]
[1778593061949,41.85,80584.05,2.5,-0.0809,4e-05,12.27136]
[1778593061787,41.85,80585.43,2.5,-0.08084,4e-05,12.26428]
[1778593062625,41.85,80585.43,2.5,-0.08084,4e-05,12.26428]
[1778593066929,41.85,80587.78,2.5,-0.08072,4e-05,12.25143]
[1778593068391,41.85,80596.42,2.5,-0.08034,4e-05,12.20886]
[1778593068599,41.85,80596.42,2.5,-0.08034,4e-05,12.20886]
[1778593068892,41.85,80596.42,2.5,-0.08034,4e-05,12.20886]
[1778593068945,41.85,80596.42,2.5,-0.08034,4e-05,12.20886]
[1778593070812,41.85,80612.2,2.5,-0.07965,4e-05,12.13198]
[1778593076082,41.85,80623.11,2.5,-0.07918,4e-05,12.07873]
[1778593078562,41.85,80623.76,2.5,-0.07915,4e-05,12.07554]
[1778593083271,41.85,80613.28,2.5,-0.07959,4e-05,12.12546]
[1778593084012,41.85,80612.39,2.5,-0.07963,4e-05,12.12963]
[1778593087017,41.84,80611.64,2.5,-0.07966,4e-05,12.13283]
[1778593089680,41.84,80607.92,2.5,-0.07982,4e-05,12.15054]
[1778593090486,41.84,80609.85,2.5,-0.07973,4e-05,12.14103]
[1778593090878,41.84,80609.85,2.5,-0.07973,4e-05,12.14103]
[1778593091119,41.84,80610.05,2.5,-0.07972,4e-05,12.13976]
[1778593091940,41.84,80610.05,2.5,-0.07972,4e-05,12.13976]
[1778593092487,41.84,80613.86,2.5,-0.07956,4e-05,12.12134]
[1778593098239,41.84,80623.2,2.5,-0.07915,4e-05,12.07567]
[1778593102685,41.84,80619.91,2.5,-0.07929,4e-05,12.0914]
[1778593103362,41.84,80617.66,2.5,-0.07939,4e-05,12.10218]
[1778593109316,41.84,80619.03,2.5,-0.07932,4e-05,12.09498]
[1778593114351,41.84,80625.21,2.5,-0.07903,4e-05,12.06155]
[1778593119387,41.84,80622.21,2.5,-0.07916,4e-05,12.07587]
[1778593124422,41.84,80631.54,2.5,-0.07876,4e-05,12.03079]
[1778593129457,41.84,80626.77,2.5,-0.07896,4e-05,12.05369]
[1778593133491,41.84,80642.79,2.5,-0.07828,4e-05,11.97657]
[1778593138516,41.84,80638.02,2.5,-0.07848,4e-05,11.99982]
[1778593143564,41.84,80642.2,2.5,-0.07831,4e-05,11.98012]
[1778593147338,41.84,80644.99,2.5,-0.07819,4e-05,11.96698]
[1778593147416,41.84,80644.99,2.5,-0.07819,4e-05,11.96698]
[1778593147435,41.84,80644.99,2.5,-0.07819,4e-05,11.96698]
[1778593147733,41.84,80644.99,2.5,-0.07819,4e-05,11.96698]
[1778593147893,41.84,80644.99,2.5,-0.07819,4e-05,11.96698]
[1778593147910,41.84,80657.82,2.5,-0.07765,4e-05,11.90557]
[1778593148567,41.84,80657.82,2.5,-0.07765,4e-05,11.90557]
[1778593148921,41.84,80657.82,2.5,-0.07765,4e-05,11.90557]
[1778593148938,41.84,80657.82,2.5,-0.07765,4e-05,11.90557]
[1778593149009,41.84,80675.29,2.5,-0.07691,4e-05,11.82178]
[1778593150253,41.84,80675.28,2.5,-0.07691,4e-05,11.82183]
[1778593156960,41.84,80669.02,2.5,-0.07717,4e-05,11.85113]
[1778593157380,41.84,80669.3,2.5,-0.07715,4e-05,11.84954]
[1778593158902,41.84,80669.13,2.5,-0.07716,4e-05,11.85035]
[1778593158905,41.84,80669.13,2.5,-0.07716,4e-05,11.85035]
[1778593160243,41.84,80670.36,2.5,-0.07711,4e-05,11.84422]
[1778593163897,41.84,80680.14,2.5,-0.07669,4e-05,11.7972]
[1778593164381,41.84,80682.45,2.5,-0.07659,4e-05,11.78614]
[1778593164917,41.84,80682.45,2.5,-0.07659,4e-05,11.78614]
[1778593164968,41.84,80686.51,2.5,-0.07642,4e-05,11.76678]
[1778593169068,41.84,80689.66,2.5,-0.07629,4e-05,11.75116]
[1778593172800,41.83,80690.49,2.5,-0.07622,4e-05,11.74222]
[1778593178414,41.83,80693.12,2.5,-0.07609,4e-05,11.72809]
[1778593182468,41.83,80693.88,2.5,-0.07605,4e-05,11.72325]
[1778593184733,41.83,80698.26,2.5,-0.07586,4e-05,11.70185]
[1778593185155,41.83,80710.24,2.5,-0.07536,4e-05,11.64476]
[1778593185330,41.83,80710.24,2.5,-0.07536,4e-05,11.64476]
[1778593185902,41.83,80727.29,2.5,-0.07466,4e-05,11.56389]
[1778593186186,41.83,80727.29,2.5,-0.07466,4e-05,11.56389]
[1778593186365,41.83,80727.29,2.5,-0.07466,4e-05,11.56389]
[1778593186906,41.83,80752.05,2.5,-0.07364,4e-05,11.44717]
[1778593191941,41.83,80746.86,2.5,-0.07386,4e-05,11.47178]
[1778593193111,41.83,80744.09,2.5,-0.07397,4e-05,11.48487]
[1778593195688,41.83,80740.69,2.5,-0.07411,4e-05,11.50098]
[1778593200797,41.83,80750.08,2.5,-0.07373,4e-05,11.45693]
[1778593204355,41.83,80769.06,2.5,-0.07296,4e-05,11.36845]
[1778593205650,41.83,80761.11,2.5,-0.07329,4e-05,11.40611]
[1778593206529,41.83,80758.8,2.5,-0.07338,4e-05,11.41714]
[1778593206954,41.83,80758.8,2.5,-0.07338,4e-05,11.41714]
[1778593207991,41.83,80755.93,2.5,-0.0735,4e-05,11.4306]
[1778593208686,41.83,80751.06,2.5,-0.0737,4e-05,11.45375]
[1778593214104,41.83,80744.09,2.5,-0.07399,4e-05,11.48711]
[1778593216328,41.83,80734.33,2.5,-0.07439,4e-05,11.53313]
[1778593217467,41.83,80732.35,2.5,-0.07447,4e-05,11.54253]
[1778593222547,41.83,80744.4,2.5,-0.07398,4e-05,11.48586]
[1778593228895,41.83,80744.53,2.5,-0.07398,4e-05,11.48569]
[1778593229821,41.83,80748.88,2.5,-0.0738,4e-05,11.46531]
[1778593232027,41.83,80749.75,2.5,-0.07377,4e-05,11.46144]
[1778593234069,41.83,80767.46,2.5,-0.07303,4e-05,11.37555]
[1778593235095,41.83,80789.59,2.5,-0.07214,4e-05,11.27243]
[1778593236210,41.83,80793.69,2.5,-0.07198,4e-05,11.25335]
[1778593241006,41.84,80796.23,2.5,-0.07189,4e-05,11.24344]
[1778593242313,41.84,80772.85,2.5,-0.07284,4e-05,11.35356]
[1778593244252,41.84,80768.45,2.5,-0.07302,4e-05,11.37453]
[1778593245053,41.84,80768.45,2.5,-0.07302,4e-05,11.37453]
[1778593250324,41.84,80773.47,2.5,-0.07283,4e-05,11.3521]
[1778593254071,41.84,80769.38,2.5,-0.073,4e-05,11.37187]
[1778593255105,41.84,80769.16,2.5,-0.07301,4e-05,11.37308]
[1778593255702,41.84,80763.39,2.5,-0.07324,4e-05,11.40027]
[1778593256264,41.84,80766.13,2.5,-0.07314,4e-05,11.38764]
[1778593257830,41.84,80763.83,2.5,-0.07323,4e-05,11.39862]
[1778593258161,41.84,80763.83,2.5,-0.07323,4e-05,11.39862]
[1778593260272,41.84,80763.52,2.5,-0.07325,4e-05,11.40055]
[1778593265339,41.85,80758.85,2.5,-0.07344,4e-05,11.42315]
[1778593269717,41.85,80774.26,2.5,-0.07283,4e-05,11.3519]
[1778593274415,41.85,80768.61,2.5,-0.07306,4e-05,11.37932]
[1778593279594,41.85,80754.74,2.5,-0.07363,4e-05,11.44545]
[1778593284629,41.85,80746.64,2.5,-0.07397,4e-05,11.48387]
[1778593286754,41.85,80755.17,2.5,-0.07362,4e-05,11.44387]
[1778593291128,41.85,80760.69,2.5,-0.0734,4e-05,11.41839]
[1778593293563,41.85,80751.14,2.5,-0.07377,4e-05,11.46024]
[1778593298847,41.85,80765.07,2.5,-0.07321,4e-05,11.39532]
[1778593304771,41.86,80759.58,2.5,-0.07344,4e-05,11.42194]
[1778593309968,41.86,80762.43,2.5,-0.07333,4e-05,11.40885]
[1778593315792,41.86,80765.17,2.5,-0.07322,4e-05,11.39708]
[1778593316370,41.86,80761.15,2.5,-0.07339,4e-05,11.41603]
[1778593322116,41.86,80753.47,2.5,-0.0737,4e-05,11.45247]
[1778593322119,41.86,80753.47,2.5,-0.0737,4e-05,11.45247]
[1778593322626,41.86,80749.95,2.5,-0.07385,4e-05,11.46906]
[1778593322953,41.86,80749.95,2.5,-0.07385,4e-05,11.46906]
[1778593328940,41.86,80742.18,2.5,-0.07417,4e-05,11.50619]
[1778593331041,41.86,80722.73,2.5,-0.07497,4e-05,11.59785]
[1778593336907,41.86,80713.02,2.5,-0.07536,4e-05,11.64293]
[1778593342033,41.86,80707.0,2.5,-0.0756,4e-05,11.67009]
[1778593347068,41.85,80711.44,2.5,-0.07541,4e-05,11.64792]
[1778593352149,41.85,80706.27,2.5,-0.0756,4e-05,11.66839]
[1778593354947,41.85,80703.83,2.5,-0.07569,4e-05,11.67926]
[1778593360160,41.85,80694.26,2.5,-0.07608,4e-05,11.72295]
[1778593365195,41.85,80696.09,2.5,-0.07599,4e-05,11.71266]
[1778593365335,41.85,80696.09,2.5,-0.07599,4e-05,11.71266]
[1778593371237,41.84,80703.18,2.5,-0.07567,4e-05,11.67709]
[1778593376272,41.84,80705.79,2.5,-0.07556,4e-05,11.66358]
[1778593376346,41.84,80705.79,2.5,-0.07556,4e-05,11.66358]
[1778593377067,41.84,80705.79,2.5,-0.07556,4e-05,11.66358]
[1778593382176,41.84,80721.9,2.5,-0.07488,4e-05,11.58655]
[1778593387355,41.84,80725.34,2.5,-0.07474,4e-05,11.56979]
[1778593389731,41.84,80726.02,2.5,-0.07471,4e-05,11.5665]
[1778593392461,41.84,80745.45,2.5,-0.07391,4e-05,11.47476]
[1778593398661,41.84,80757.67,2.5,-0.07341,4e-05,11.41766]
[1778593404897,41.84,80758.31,2.5,-0.07339,4e-05,11.41529]
[1778593411013,41.84,80759.46,2.5,-0.07335,4e-05,11.41058]
[1778593416560,41.84,80750.07,2.5,-0.07372,4e-05,11.45207]
[1778593417482,41.84,80750.07,2.5,-0.07372,4e-05,11.45207]
[1778593422602,41.84,80739.95,2.5,-0.07414,4e-05,11.50005]
[1778593427066,41.84,80735.55,2.5,-0.07432,4e-05,11.52078]
[1778593427966,41.84,80737.39,2.5,-0.07424,4e-05,11.5121]
[1778593428854,41.84,80744.46,2.5,-0.07395,4e-05,11.47878]
[1778593429533,41.84,80746.14,2.5,-0.07389,4e-05,11.47094]
[1778593434686,41.84,80749.09,2.5,-0.07377,4e-05,11.45748]
[1778593440052,41.84,80756.85,2.5,-0.07346,4e-05,11.42145]
[1778593445763,41.84,80762.31,2.5,-0.07324,4e-05,11.3966]
[1778593449876,41.85,80765.97,2.5,-0.0731,4e-05,11.37988]
[1778593451596,41.85,80779.06,2.5,-0.07257,4e-05,11.31909]
[1778593452155,41.85,80779.06,2.5,-0.07257,4e-05,11.31909]
[1778593454769,41.85,80779.31,2.5,-0.07257,4e-05,11.31872]
[1778593456165,41.85,80779.21,2.5,-0.07257,4e-05,11.31945]
[1778593457857,41.85,80792.42,2.5,-0.07205,4e-05,11.25844]
[1778593458614,41.85,80795.0,2.5,-0.07195,4e-05,11.2468]
[1778593463938,41.85,80794.16,2.5,-0.072,4e-05,11.25252]
[1778593464796,41.85,80793.0,2.5,-0.07205,4e-05,11.25829]
[1778593466183,41.85,80792.7,2.5,-0.07206,4e-05,11.26005]
[1778593466970,41.85,80790.88,2.5,-0.07214,4e-05,11.26889]
[1778593470682,41.86,80789.42,2.5,-0.07221,4e-05,11.27701]
[1778593471217,41.86,80789.42,2.5,-0.07221,4e-05,11.27701]
[1778593472179,41.86,80790.67,2.5,-0.07214,4e-05,11.26833]
[1778593473271,41.86,80790.32,2.5,-0.07216,4e-05,11.27064]
[1778593473959,41.86,80762.17,2.5,-0.0733,4e-05,11.4023]
[1778593475765,41.86,80761.46,2.5,-0.07333,4e-05,11.4058]
[1778593481008,41.86,80759.81,2.5,-0.0734,4e-05,11.41404]
[1778593481576,41.86,80759.81,2.5,-0.0734,4e-05,11.41404]
[1778593482028,41.86,80759.81,2.5,-0.0734,4e-05,11.41404]
[1778593482712,41.86,80755.4,2.5,-0.07358,4e-05,11.43481]
[1778593486895,41.86,80749.29,2.5,-0.07383,4e-05,11.46382]
[1778593490342,41.86,80746.79,2.5,-0.07393,4e-05,11.47564]
[1778593491893,41.86,80736.05,2.5,-0.07437,4e-05,11.52614]
[1778593495802,41.86,80736.14,2.5,-0.07437,4e-05,11.52541]
[1778593495806,41.86,80736.14,2.5,-0.07437,4e-05,11.52541]
[1778593496025,41.86,80736.14,2.5,-0.07437,4e-05,11.52541]
[1778593496802,41.86,80741.15,2.5,-0.07416,4e-05,11.5018]
[1778593501858,41.86,80753.07,2.5,-0.07367,4e-05,11.44578]
[1778593503935,41.86,80757.93,2.5,-0.07348,4e-05,11.42307]
[1778593504331,41.86,80775.14,2.5,-0.07278,4e-05,11.34263]
[1778593504501,41.86,80775.14,2.5,-0.07278,4e-05,11.34263]
[1778593505775,41.86,80779.69,2.5,-0.0726,4e-05,11.32159]
[1778593506338,41.86,80779.69,2.5,-0.0726,4e-05,11.32159]
[1778593507218,41.86,80780.26,2.5,-0.07258,4e-05,11.3194]
[1778593507331,41.86,80780.26,2.5,-0.07258,4e-05,11.3194]
[1778593511009,41.86,80792.43,2.5,-0.0721,4e-05,11.26327]
[1778593511377,41.86,80793.32,2.5,-0.07206,4e-05,11.25929]
[1778593513360,41.86,80792.62,2.5,-0.07209,4e-05,11.26231]
[1778593513366,41.86,80792.62,2.5,-0.07209,4e-05,11.26231]
[1778593513449,41.86,80789.47,2.5,-0.07221,4e-05,11.27651]
[1778593514243,41.86,80789.47,2.5,-0.07221,4e-05,11.27651]
[1778593514245,41.86,80790.49,2.5,-0.07217,4e-05,11.27176]
[1778593518999,41.86,80795.69,2.5,-0.07196,4e-05,11.24702]
[1778593519232,41.86,80795.69,2.5,-0.07196,4e-05,11.24702]
[1778593519248,41.86,80795.69,2.5,-0.07196,4e-05,11.24702]
[1778593519279,41.86,80807.57,2.5,-0.07148,4e-05,11.19165]
[1778593520275,41.86,80807.57,2.5,-0.07148,4e-05,11.19165]
[1778593520464,41.86,80807.57,2.5,-0.07148,4e-05,11.19165]
[1778593520495,41.86,80807.57,2.5,-0.07148,4e-05,11.19165]
[1778593520450,41.86,80806.26,2.5,-0.07153,4e-05,11.19733]
[1778593520545,41.86,80806.26,2.5,-0.07153,4e-05,11.19733]
[1778593521305,41.86,80806.26,2.5,-0.07153,4e-05,11.19733]
[1778593521381,41.86,80815.87,2.5,-0.07115,4e-05,11.15289]
[1778593522880,41.86,80808.58,2.5,-0.07144,4e-05,11.18673]
[1778593523381,41.86,80808.58,2.5,-0.07144,4e-05,11.18673]
[1778593525420,41.86,80807.65,2.5,-0.07148,4e-05,11.19128]
[1778593526331,41.86,80807.63,2.5,-0.07148,4e-05,11.19153]
[1778593527480,41.86,80807.63,2.5,-0.07148,4e-05,11.19153]
[1778593527482,41.86,80807.63,2.5,-0.07148,4e-05,11.19153]
[1778593527997,41.86,80812.45,2.5,-0.07129,4e-05,11.16889]
[1778593528197,41.86,80812.45,2.5,-0.07129,4e-05,11.16889]
[1778593528546,41.86,80817.56,2.5,-0.07108,4e-05,11.14493]
[1778593529558,41.86,80821.46,2.5,-0.07093,4e-05,11.12663]
[1778593529953,41.86,80821.46,2.5,-0.07093,4e-05,11.12663]
[1778593530549,41.86,80826.81,2.5,-0.07071,4e-05,11.10168]
[1778593530950,41.86,80826.81,2.5,-0.07071,4e-05,11.10168]
[1778593533209,41.86,80833.3,2.5,-0.07044,4e-05,11.0682]
[1778593533915,41.86,80830.12,2.5,-0.07056,4e-05,11.08274]
[1778593535109,41.86,80836.29,2.5,-0.07032,4e-05,11.05419]
[1778593540429,41.86,80844.34,2.5,-0.07,4e-05,11.0168]
[1778593545466,41.86,80856.69,2.5,-0.06952,4e-05,10.96018]
[1778593550501,41.86,80850.52,2.5,-0.06976,4e-05,10.9887]
[1778593553522,41.86,80829.79,2.5,-0.07057,4e-05,11.08405]
[1778593553535,41.86,80829.79,2.5,-0.07057,4e-05,11.08405]
[1778593558557,41.86,80828.84,2.5,-0.0706,4e-05,11.08763]
[1778593560987,41.86,80831.38,2.5,-0.0705,4e-05,11.07577]
[1778593566616,41.86,80846.12,2.5,-0.06992,4e-05,11.00759]
[1778593571652,41.86,80857.83,2.5,-0.06947,4e-05,10.95389]
[1778593575680,41.86,80840.99,2.5,-0.07012,4e-05,11.03135]
[1778593578751,41.86,80841.93,2.5,-0.07009,4e-05,11.02691]
[1778593579024,41.86,80841.93,2.5,-0.07009,4e-05,11.02691]
[1778593579127,41.86,80841.93,2.5,-0.07009,4e-05,11.02691]
[1778593579541,41.86,80841.93,2.5,-0.07009,4e-05,11.02691]
[1778593579488,41.86,80789.15,2.5,-0.07218,4e-05,11.2711]
[1778593579580,41.86,80789.15,2.5,-0.07218,4e-05,11.2711]
[1778593579901,41.86,80789.15,2.5,-0.07218,4e-05,11.2711]
[1778593579911,41.86,80789.15,2.5,-0.07218,4e-05,11.2711]
[1778593580547,41.85,80760.39,2.5,-0.07333,4e-05,11.40468]
[1778593580596,41.85,80760.39,2.5,-0.07333,4e-05,11.40468]
[1778593582669,41.85,80732.14,2.5,-0.07448,4e-05,11.5376]
[1778593583552,41.85,80732.14,2.5,-0.07448,4e-05,11.5376]
[1778593584108,41.85,80747.95,2.5,-0.07384,4e-05,11.46313]
[1778593584705,41.85,80747.95,2.5,-0.07384,4e-05,11.46313]
[1778593585135,41.85,80747.95,2.5,-0.07384,4e-05,11.46313]
[1778593585566,41.85,80771.97,2.5,-0.07286,4e-05,11.35008]
[1778593585937,41.85,80771.97,2.5,-0.07286,4e-05,11.35008]
[1778593587082,41.85,80761.88,2.5,-0.07327,4e-05,11.39727]
[1778593587185,41.85,80744.15,2.5,-0.07398,4e-05,11.4802]
[1778593588401,41.85,80744.15,2.5,-0.07398,4e-05,11.4802]
[1778593592190,41.85,80751.61,2.5,-0.07367,4e-05,11.44383]
[1778593593806,41.85,80754.69,2.5,-0.07352,4e-05,11.42552]
[1778593595552,41.85,80761.09,2.5,-0.07326,4e-05,11.39524]
[1778593595649,41.85,80762.75,2.5,-0.07319,4e-05,11.38701]
[1778593596356,41.85,80762.75,2.5,-0.07319,4e-05,11.38701]
[1778593596626,41.85,80764.36,2.5,-0.07312,4e-05,11.37947]
[1778593597957,41.85,80769.45,2.5,-0.07291,4e-05,11.35545]
[1778593598052,41.85,80781.4,2.5,-0.07243,4e-05,11.29949]
[1778593599594,41.85,80782.62,2.5,-0.07238,4e-05,11.29333]
[1778593599862,41.85,80779.43,2.5,-0.0725,4e-05,11.30773]
[1778593601414,41.85,80779.43,2.5,-0.0725,4e-05,11.30773]
[1778593601418,41.85,80779.43,2.5,-0.0725,4e-05,11.30773]
[1778593601648,41.85,80783.78,2.5,-0.07233,4e-05,11.28736]
[1778593601876,41.85,80787.49,2.5,-0.07218,4e-05,11.27001]
[1778593605465,41.84,80788.62,2.5,-0.07213,4e-05,11.2639]
[1778593605725,41.84,80790.82,2.5,-0.07203,4e-05,11.25325]
[1778593610388,41.84,80801.61,2.5,-0.07159,4e-05,11.20169]
[1778593615975,41.84,80806.94,2.5,-0.07136,4e-05,11.17497]
[1778593621010,41.83,80805.8,2.5,-0.0714,4e-05,11.17891]
[1778593623522,41.83,80805.02,2.5,-0.07143,4e-05,11.18225]
[1778593629066,41.83,80792.34,2.5,-0.07191,4e-05,11.23878]
[1778593631776,41.83,80792.96,2.5,-0.07188,4e-05,11.23515]
[1778593636290,41.83,80787.46,2.5,-0.07209,4e-05,11.25913]
[1778593637800,41.82,80791.67,2.5,-0.07191,4e-05,11.23873]
[1778593639473,41.82,80790.63,2.5,-0.07195,4e-05,11.2432]
[1778593643502,41.82,80783.96,2.5,-0.0722,4e-05,11.27271]
[1778593643513,41.82,80783.96,2.5,-0.0722,4e-05,11.27271]
[1778593643585,41.82,80783.96,2.5,-0.0722,4e-05,11.27271]
[1778593643589,41.82,80781.13,2.5,-0.07231,4e-05,11.28547]
[1778593643690,41.82,80781.13,2.5,-0.07231,4e-05,11.28547]
[1778593644567,41.82,80781.13,2.5,-0.07231,4e-05,11.28547]
[1778593644593,41.82,80760.88,2.5,-0.07313,4e-05,11.37945]
[1778593645202,41.82,80760.88,2.5,-0.07313,4e-05,11.37945]
[1778593645935,41.82,80752.64,2.5,-0.07346,4e-05,11.41807]
[1778593646193,41.82,80754.7,2.5,-0.07338,4e-05,11.40857]
[1778593646795,41.82,80754.7,2.5,-0.07338,4e-05,11.40857]
[1778593647234,41.82,80754.7,2.5,-0.07338,4e-05,11.40857]
[1778593648767,41.82,80747.66,2.5,-0.07366,4e-05,11.44108]
[1778593649186,41.82,80747.66,2.5,-0.07366,4e-05,11.44108]
[1778593649399,41.82,80747.66,2.5,-0.07366,4e-05,11.44108]
[1778593649528,41.82,80747.49,2.5,-0.07366,4e-05,11.44158]
[1778593650227,41.82,80732.23,2.5,-0.07429,4e-05,11.51349]
[1778593653402,41.82,80714.3,2.5,-0.07501,4e-05,11.59483]
[1778593659266,41.82,80722.54,2.5,-0.07466,4e-05,11.55535]
[1778593664326,41.82,80723.82,2.5,-0.07461,4e-05,11.549]
[1778593669360,41.82,80722.81,2.5,-0.07465,4e-05,11.5535]
[1778593674398,41.82,80721.14,2.5,-0.07471,4e-05,11.56118]
[1778593676065,41.82,80706.32,2.5,-0.07533,4e-05,11.63121]
[1778593676092,41.82,80706.32,2.5,-0.07533,4e-05,11.63121]
[1778593676688,41.82,80706.32,2.5,-0.07533,4e-05,11.63121]
[1778593676564,41.82,80677.97,2.5,-0.07651,4e-05,11.76586]
[1778593679917,41.82,80672.66,2.5,-0.07675,4e-05,11.79308]
[1778593684047,41.82,80672.69,2.5,-0.07675,4e-05,11.79272]
[1778593684515,41.82,80682.58,2.5,-0.07633,4e-05,11.74554]
[1778593689558,41.82,80679.73,2.5,-0.07644,4e-05,11.75744]
[1778593694589,41.81,80688.93,2.5,-0.07603,4e-05,11.7119]
[1778593699624,41.81,80681.36,2.5,-0.07634,4e-05,11.74603]
[1778593704660,41.81,80676.1,2.5,-0.07654,4e-05,11.76925]
[1778593709695,41.8,80665.68,2.5,-0.07696,4e-05,11.81682]
[1778593714730,41.8,80665.01,2.5,-0.07695,4e-05,11.81443]
[1778593720449,41.79,80667.84,2.5,-0.07682,4e-05,11.79903]
[1778593725954,41.79,80680.73,2.5,-0.07625,4e-05,11.735]
[1778593731960,41.79,80681.18,2.5,-0.07622,4e-05,11.73107]
[1778593739908,41.78,80667.74,2.5,-0.07675,4e-05,11.79182]
[1778593744943,41.78,80668.42,2.5,-0.07671,4e-05,11.78654]
[1778593749978,41.77,80670.8,2.5,-0.07659,4e-05,11.77317]
[1778593755013,41.77,80682.21,2.5,-0.0761,4e-05,11.71697]
[1778593760050,41.77,80688.92,2.5,-0.0758,4e-05,11.68369]
[1778593765085,41.77,80684.05,2.5,-0.076,4e-05,11.70567]
[1778593770120,41.76,80688.7,2.5,-0.07579,4e-05,11.68212]
[1778593775155,41.76,80681.08,2.5,-0.07608,4e-05,11.71383]
[1778593778391,41.76,80697.93,2.5,-0.07537,4e-05,11.63294]
[1778593781776,41.76,80706.26,2.5,-0.07502,4e-05,11.59319]
[1778593789924,41.76,80704.86,2.5,-0.07507,4e-05,11.59894]
[1778593790981,41.76,80710.18,2.5,-0.07485,4e-05,11.57365]
[1778593791128,41.76,80710.18,2.5,-0.07485,4e-05,11.57365]
[1778593791216,41.76,80710.18,2.5,-0.07485,4e-05,11.57365]
[1778593791268,41.76,80718.67,2.5,-0.0745,4e-05,11.53345]
[1778593791903,41.76,80718.67,2.5,-0.0745,4e-05,11.53345]
[1778593792956,41.76,80720.62,2.5,-0.07442,4e-05,11.52383]
[1778593793282,41.76,80721.06,2.5,-0.0744,4e-05,11.52135]
[1778593798324,41.76,80717.81,2.5,-0.07453,4e-05,11.53674]
[1778593799046,41.76,80717.81,2.5,-0.07453,4e-05,11.53674]
[1778593799331,41.76,80717.6,2.5,-0.07454,4e-05,11.53773]
[1778593800254,41.76,80717.6,2.5,-0.07454,4e-05,11.53773]
[1778593800339,41.75,80714.51,2.5,-0.07466,4e-05,11.55191]
[1778593805373,41.75,80710.12,2.5,-0.07484,4e-05,11.57243]
[1778593808643,41.75,80706.49,2.5,-0.07499,4e-05,11.58946]
[1778593808729,41.75,80713.79,2.5,-0.07469,4e-05,11.55482]
[1778593810685,41.75,80720.97,2.5,-0.07439,4e-05,11.52085]
[1778593810775,41.75,80721.54,2.5,-0.07436,4e-05,11.51776]
[1778593811497,41.75,80721.54,2.5,-0.07436,4e-05,11.51776]
[1778593811534,41.75,80721.05,2.5,-0.07438,4e-05,11.51967]
[1778593813217,41.75,80726.79,2.5,-0.07414,4e-05,11.49219]
[1778593816199,41.75,80737.27,2.5,-0.07371,4e-05,11.44188]
[1778593816450,41.75,80737.37,2.5,-0.0737,4e-05,11.44113]
[1778593818552,41.75,80737.76,2.5,-0.07368,4e-05,11.43944]
[1778593818649,41.75,80737.76,2.5,-0.07368,4e-05,11.43944]
[1778593818713,41.75,80738.21,2.5,-0.07367,4e-05,11.43747]
[1778593820385,41.75,80740.28,2.5,-0.07358,4e-05,11.42789]
[1778593821896,41.75,80738.85,2.5,-0.07364,4e-05,11.4341]
[1778593822545,41.75,80738.85,2.5,-0.07364,4e-05,11.4341]
[1778593823159,41.75,80738.23,2.5,-0.07366,4e-05,11.43675]
[1778593823957,41.75,80738.73,2.5,-0.07364,4e-05,11.43413]
[1778593828078,41.75,80739.4,2.5,-0.0736,4e-05,11.42993]
[1778593828195,41.75,80739.4,2.5,-0.0736,4e-05,11.42993]
[1778593833569,41.74,80738.98,2.5,-0.07359,4e-05,11.42713]
[1778593834157,41.74,80738.98,2.5,-0.07359,4e-05,11.42713]
[1778593835889,41.74,80727.64,2.5,-0.07405,4e-05,11.47995]
[1778593836582,41.74,80727.64,2.5,-0.07405,4e-05,11.47995]
[1778593841475,41.74,80728.19,2.5,-0.07401,4e-05,11.47583]
[1778593841625,41.74,80724.93,2.5,-0.07414,4e-05,11.49087]
[1778593846660,41.74,80710.95,2.5,-0.07472,4e-05,11.55706]
[1778593850625,41.74,80699.71,2.5,-0.07518,4e-05,11.61015]
[1778593852704,41.74,80673.82,2.5,-0.07626,4e-05,11.73282]
[1778593854800,41.74,80673.3,2.5,-0.07628,4e-05,11.73498]
[1778593859970,41.73,80672.93,2.5,-0.07628,4e-05,11.73484]
[1778593860738,41.73,80672.93,2.5,-0.07628,4e-05,11.73484]
[1778593863874,41.73,80667.91,2.5,-0.07648,4e-05,11.75716]
[1778593869833,41.73,80674.74,2.5,-0.07617,4e-05,11.72247]
[1778593870178,41.73,80674.74,2.5,-0.07617,4e-05,11.72247]
[1778593870240,41.73,80674.74,2.5,-0.07617,4e-05,11.72247]
[1778593870840,41.73,80684.1,2.5,-0.07578,4e-05,11.67755]
[1778593874599,41.72,80691.71,2.5,-0.07544,4e-05,11.63879]
[1778593874869,41.72,80688.3,2.5,-0.07558,4e-05,11.65499]
[1778593879904,41.72,80680.7,2.5,-0.07589,4e-05,11.68999]
[1778593884939,41.72,80686.36,2.5,-0.07564,4e-05,11.66181]
[1778593889974,41.72,80680.33,2.5,-0.07588,4e-05,11.68939]
[1778593895009,41.71,80677.94,2.5,-0.07595,4e-05,11.69634]
[1778593900046,41.71,80679.13,2.5,-0.07589,4e-05,11.68945]
[1778593902609,41.71,80675.27,2.5,-0.07605,4e-05,11.70759]
[1778593904090,41.71,80656.37,2.5,-0.07684,4e-05,11.79722]
[1778593906570,41.71,80648.55,2.5,-0.07717,4e-05,11.83381]
[1778593908107,41.71,80666.5,2.5,-0.0764,4e-05,11.74662]
[1778593913142,41.7,80667.53,2.5,-0.07634,4e-05,11.74008]
[1778593918177,41.7,80668.42,2.5,-0.07629,4e-05,11.73426]
[1778593923212,41.7,80668.8,2.5,-0.07626,4e-05,11.73092]
[1778593928247,41.69,80657.15,2.5,-0.07674,4e-05,11.78497]
[1778593933282,41.69,80650.8,2.5,-0.07699,4e-05,11.81329]
[1778593938649,41.69,80648.45,2.5,-0.07707,4e-05,11.82285]
[1778593944363,41.68,80649.35,2.5,-0.07701,4e-05,11.81526]
[1778593947318,41.68,80651.67,2.5,-0.0769,4e-05,11.80331]
[1778593952982,41.68,80666.81,2.5,-0.07623,4e-05,11.72559]
[1778593953637,41.68,80666.81,2.5,-0.07623,4e-05,11.72559]
[1778593953802,41.68,80666.81,2.5,-0.07623,4e-05,11.72559]
[1778593955399,41.68,80674.79,2.5,-0.07589,4e-05,11.68698]
[1778593960485,41.67,80665.44,2.5,-0.07627,4e-05,11.73009]
[1778593963506,41.67,80647.23,2.5,-0.07703,4e-05,11.81627]
[1778593968541,41.67,80643.68,2.5,-0.07716,4e-05,11.83106]
[1778593973576,41.66,80649.15,2.5,-0.07691,4e-05,11.80265]
[1778593976597,41.66,80666.04,2.5,-0.07618,4e-05,11.72071]
[1778593981632,41.66,80671.13,2.5,-0.07596,4e-05,11.69504]
[1778593986667,41.66,80661.48,2.5,-0.07635,4e-05,11.7398]
[1778593991715,41.65,80668.91,2.5,-0.07603,4e-05,11.7028]
[1778593992163,41.65,80668.91,2.5,-0.07603,4e-05,11.7028]
[1778593992816,41.65,80668.91,2.5,-0.07603,4e-05,11.7028]
[1778593992916,41.65,80679.69,2.5,-0.07557,4e-05,11.65114]
[1778593993716,41.65,80695.44,2.5,-0.07491,4e-05,11.57566]
[1778593994295,41.65,80695.44,2.5,-0.07491,4e-05,11.57566]
[1778593994351,41.65,80695.44,2.5,-0.07491,4e-05,11.57566]
[1778593994586,41.65,80695.44,2.5,-0.07491,4e-05,11.57566]
[1778593995688,41.65,80705.67,2.5,-0.07449,4e-05,11.52667]
[1778594000737,41.65,80709.27,2.5,-0.07432,4e-05,11.50787]
[1778594003195,41.65,80706.44,2.5,-0.07443,4e-05,11.52011]
[1778594003787,41.65,80707.01,2.5,-0.0744,4e-05,11.51702]
[1778594008822,41.65,80707.05,2.5,-0.0744,4e-05,11.51698]
[1778594013857,41.65,80708.03,2.5,-0.07435,4e-05,11.50927]
[1778594014788,41.65,80708.03,2.5,-0.07435,4e-05,11.50927]
[1778594014864,41.65,80712.99,2.5,-0.07414,4e-05,11.48584]
[1778594017478,41.65,80717.07,2.5,-0.07397,4e-05,11.46584]
[1778594018494,41.64,80716.91,2.5,-0.07397,4e-05,11.46627]
[1778594018619,41.64,80716.91,2.5,-0.07397,4e-05,11.46627]
[1778594018841,41.64,80716.91,2.5,-0.07397,4e-05,11.46627]
[1778594018890,41.64,80716.91,2.5,-0.07397,4e-05,11.46627]
[1778594018892,41.64,80732.75,2.5,-0.07332,4e-05,11.39125]
[1778594019614,41.64,80732.75,2.5,-0.07332,4e-05,11.39125]
[1778594019672,41.64,80732.75,2.5,-0.07332,4e-05,11.39125]
[1778594020070,41.64,80742.96,2.5,-0.0729,4e-05,11.34293]
[1778594020576,41.64,80742.96,2.5,-0.0729,4e-05,11.34293]
[1778594021316,41.64,80743.13,2.5,-0.07289,4e-05,11.34194]
[1778594026948,41.64,80735.14,2.5,-0.07321,4e-05,11.37868]
[1778594027990,41.64,80735.14,2.5,-0.07321,4e-05,11.37868]
[1778594028049,41.64,80735.14,2.5,-0.07321,4e-05,11.37868]
[1778594028449,41.64,80730.46,2.5,-0.0734,4e-05,11.40055]
[1778594029520,41.64,80722.81,2.5,-0.07371,4e-05,11.43644]
[1778594029969,41.64,80719.84,2.5,-0.07383,4e-05,11.45025]
[1778594030949,41.64,80719.84,2.5,-0.07383,4e-05,11.45025]
[1778594032324,41.64,80719.85,2.5,-0.07383,4e-05,11.45048]
[1778594032647,41.64,80719.85,2.5,-0.07383,4e-05,11.45048]
[1778594033437,41.64,80726.0,2.5,-0.07358,4e-05,11.42159]
[1778594033997,41.64,80729.64,2.5,-0.07344,4e-05,11.40456]
[1778594035657,41.64,80728.68,2.5,-0.07347,4e-05,11.40882]
[1778594036286,41.64,80728.04,2.5,-0.0735,4e-05,11.41138]
[1778594036318,41.64,80728.04,2.5,-0.0735,4e-05,11.41138]
[1778594036836,41.64,80728.04,2.5,-0.0735,4e-05,11.41138]
[1778594036849,41.64,80728.04,2.5,-0.0735,4e-05,11.41138]
[1778594037052,41.64,80728.04,2.5,-0.0735,4e-05,11.41138]
[1778594037025,41.64,80701.16,2.5,-0.0746,4e-05,11.53843]
[1778594037277,41.64,80701.16,2.5,-0.0746,4e-05,11.53843]
[1778594037331,41.64,80701.16,2.5,-0.0746,4e-05,11.53843]
[1778594037553,41.64,80701.16,2.5,-0.0746,4e-05,11.53843]
[1778594038030,41.64,80674.94,2.5,-0.07567,4e-05,11.66069]
[1778594038076,41.64,80674.94,2.5,-0.07567,4e-05,11.66069]
[1778594038335,41.64,80674.94,2.5,-0.07567,4e-05,11.66069]
[1778594038681,41.64,80674.94,2.5,-0.07567,4e-05,11.66069]
[1778594040293,41.64,80675.15,2.5,-0.0757,4e-05,11.66355]
[1778594041053,41.64,80674.93,2.5,-0.0757,4e-05,11.66438]
[1778594046915,41.64,80668.82,2.5,-0.07595,4e-05,11.69256]
[1778594049438,41.64,80666.45,2.5,-0.07604,4e-05,11.70304]
[1778594050885,41.64,80666.5,2.5,-0.07604,4e-05,11.70252]
[1778594051895,41.64,80659.54,2.5,-0.07633,4e-05,11.7355]
[1778594057302,41.63,80659.87,2.5,-0.0763,4e-05,11.73197]
[1778594058684,41.63,80659.68,2.5,-0.0763,4e-05,11.73256]
[1778594061618,41.63,80656.29,2.5,-0.07644,4e-05,11.74779]
[1778594067242,41.63,80656.27,2.5,-0.07642,4e-05,11.74551]
[1778594072277,41.63,80663.27,2.5,-0.07609,4e-05,11.70726]
[1778594077312,41.62,80660.74,2.5,-0.07619,4e-05,11.71802]
[1778594082347,41.62,80651.91,2.5,-0.07655,4e-05,11.75863]
[1778594087382,41.62,80651.66,2.5,-0.07654,4e-05,11.75796]
[1778594092417,41.61,80649.62,2.5,-0.07661,4e-05,11.76596]
[1778594097452,41.61,80649.11,2.5,-0.07662,4e-05,11.76662]
[1778594102487,41.61,80647.29,2.5,-0.07668,4e-05,11.77353]
[1778594104374,41.61,80645.32,2.5,-0.07676,4e-05,11.7826]
[1778594104901,41.61,80645.32,2.5,-0.07676,4e-05,11.7826]
[1778594104932,41.61,80629.19,2.5,-0.07744,4e-05,11.85969]
[1778594108261,41.6,80614.89,2.5,-0.07804,4e-05,11.92687]
[1778594108715,41.6,80614.88,2.5,-0.07803,4e-05,11.92631]
[1778594111683,41.6,80605.72,2.5,-0.07842,4e-05,11.97008]
[1778594112312,41.6,80604.12,2.5,-0.07849,4e-05,11.97751]
[1778594112460,41.6,80604.12,2.5,-0.07849,4e-05,11.97751]
[1778594113623,41.6,80593.8,2.5,-0.07893,4e-05,12.02716]
[1778594114528,41.6,80581.34,2.5,-0.07947,4e-05,12.08723]
[1778594115067,41.6,80581.34,2.5,-0.07947,4e-05,12.08723]
[1778594115075,41.6,80576.33,2.5,-0.07968,4e-05,12.1111]
[1778594116233,41.6,80581.4,2.5,-0.07946,4e-05,12.08593]
[1778594116932,41.6,80582.85,2.5,-0.07939,4e-05,12.0788]
[1778594118611,41.6,80596.74,2.5,-0.07879,4e-05,12.01095]
[1778594118618,41.6,80596.74,2.5,-0.07879,4e-05,12.01095]
[1778594120735,41.6,80605.49,2.5,-0.0784,4e-05,11.96797]
[1778594121971,41.59,80604.97,2.5,-0.07842,4e-05,11.9702]
[1778594124007,41.59,80612.93,2.5,-0.07808,4e-05,11.93117]
[1778594124033,41.59,80612.93,2.5,-0.07808,4e-05,11.93117]
[1778594124156,41.59,80621.8,2.5,-0.07769,4e-05,11.88816]
[1778594129691,41.59,80624.64,2.5,-0.07755,4e-05,11.87187]
[1778594132578,41.59,80622.59,2.5,-0.07761,4e-05,11.87751]
[1778594134328,41.58,80615.31,2.5,-0.07791,4e-05,11.91158]
[1778594134361,41.58,80615.31,2.5,-0.07791,4e-05,11.91158]
[1778594134919,41.58,80615.31,2.5,-0.07791,4e-05,11.91158]
[1778594135010,41.58,80611.92,2.5,-0.07805,4e-05,11.92739]
[1778594135695,41.58,80611.92,2.5,-0.07805,4e-05,11.92739]
[1778594135733,41.58,80595.41,2.5,-0.07876,4e-05,12.00704]
[1778594138812,41.58,80589.61,2.5,-0.07902,4e-05,12.03526]
[1778594138840,41.58,80589.93,2.5,-0.079,4e-05,12.03374]
[1778594139486,41.58,80589.93,2.5,-0.079,4e-05,12.03374]
[1778594142883,41.58,80603.27,2.5,-0.07842,4e-05,11.96807]
[1778594145078,41.58,80606.99,2.5,-0.07825,4e-05,11.94953]
[1778594146605,41.58,80609.31,2.5,-0.07815,4e-05,11.93785]
[1778594146708,41.58,80609.31,2.5,-0.07815,4e-05,11.93785]
[1778594147352,41.58,80603.86,2.5,-0.07838,4e-05,11.96398]
[1778594148797,41.58,80605.43,2.5,-0.07831,4e-05,11.95613]
[1778594150805,41.58,80605.82,2.5,-0.07829,4e-05,11.95379]
[1778594151521,41.58,80604.96,2.5,-0.07833,4e-05,11.95772]
[1778594152712,41.58,80606.19,2.5,-0.07827,4e-05,11.95153]
[1778594153110,41.58,80606.19,2.5,-0.07827,4e-05,11.95153]
[1778594154895,41.58,80627.65,2.5,-0.07735,4e-05,11.84748]
[1778594156613,41.58,80629.06,2.5,-0.07729,4e-05,11.84063]
[1778594156946,41.58,80629.06,2.5,-0.07729,4e-05,11.84063]
[1778594157549,41.58,80633.07,2.5,-0.07712,4e-05,11.82129]
[1778594157696,41.58,80633.07,2.5,-0.07712,4e-05,11.82129]
[1778594158177,41.58,80636.88,2.5,-0.07695,4e-05,11.80259]
[1778594160937,41.57,80657.04,2.5,-0.07609,4e-05,11.70528]
[1778594165973,41.57,80649.99,2.5,-0.07638,4e-05,11.73802]
[1778594167987,41.57,80633.89,2.5,-0.07706,4e-05,11.81466]
[1778594170523,41.57,80633.99,2.5,-0.07705,4e-05,11.81339]
[1778594171017,41.57,80626.59,2.5,-0.07736,4e-05,11.8486]
[1778594176053,41.57,80627.83,2.5,-0.0773,4e-05,11.84229]
[1778594178566,41.57,80623.68,2.5,-0.07748,4e-05,11.86212]
[1778594179330,41.57,80611.57,2.5,-0.078,4e-05,11.92047]
[1778594179976,41.57,80611.57,2.5,-0.078,4e-05,11.92047]
[1778594180833,41.57,80601.16,2.5,-0.07844,4e-05,11.97071]
[1778594182284,41.57,80599.75,2.5,-0.0785,4e-05,11.97709]
[1778594183400,41.57,80598.02,2.5,-0.07857,4e-05,11.98518]
[1778594183650,41.57,80598.02,2.5,-0.07857,4e-05,11.98518]
[1778594189144,41.56,80602.86,2.5,-0.07835,4e-05,11.96002]
[1778594194156,41.56,80588.93,2.5,-0.07892,4e-05,12.02317]
[1778594194199,41.56,80588.93,2.5,-0.07892,4e-05,12.02317]
[1778594195251,41.56,80577.44,2.5,-0.07942,4e-05,12.07833]
[1778594196193,41.56,80574.05,2.5,-0.07956,4e-05,12.09439]
[1778594196851,41.56,80574.05,2.5,-0.07956,4e-05,12.09439]
[1778594196902,41.56,80574.05,2.5,-0.07956,4e-05,12.09439]
[1778594197200,41.56,80574.27,2.5,-0.07955,4e-05,12.09283]
[1778594199623,41.56,80574.3,2.5,-0.07954,4e-05,12.09223]
[1778594202700,41.56,80570.52,2.5,-0.07969,4e-05,12.10929]
[1778594203242,41.56,80569.58,2.5,-0.07973,4e-05,12.11332]
[1778594205463,41.55,80563.46,2.5,-0.08,4e-05,12.14293]
[1778594207270,41.55,80564.86,2.5,-0.07993,4e-05,12.13506]
[1778594207667,41.55,80564.86,2.5,-0.07993,4e-05,12.13506]
[1778594208277,41.55,80565.48,2.5,-0.0799,4e-05,12.13192]
[1778594210697,41.55,80547.93,2.5,-0.08067,4e-05,12.21739]
[1778594215836,41.55,80538.81,2.5,-0.08106,4e-05,12.26087]
[1778594220858,41.55,80532.08,2.5,-0.08134,4e-05,12.29217]
[1778594222570,41.55,80524.45,2.5,-0.08168,4e-05,12.32892]
[1778594223994,41.55,80528.57,2.5,-0.08149,4e-05,12.30826]
[1778594226662,41.54,80532.28,2.5,-0.08131,4e-05,12.28894]
[1778594226981,41.54,80532.28,2.5,-0.08131,4e-05,12.28894]
[1778594233700,41.54,80522.86,2.5,-0.08171,4e-05,12.33286]
[1778594233878,41.54,80522.86,2.5,-0.08171,4e-05,12.33286]
[1778594234326,41.54,80523.76,2.5,-0.08167,4e-05,12.32802]
[1778594234684,41.54,80523.76,2.5,-0.08167,4e-05,12.32802]
[1778594236612,41.54,80530.39,2.5,-0.08137,4e-05,12.2947]
[1778594237491,41.54,80531.42,2.5,-0.08132,4e-05,12.28929]
[1778594239581,41.53,80532.04,2.5,-0.08128,4e-05,12.28556]
[1778594240702,41.53,80533.96,2.5,-0.0812,4e-05,12.27581]
[1778594242474,41.53,80535.4,2.5,-0.08113,4e-05,12.26813]
[1778594245004,41.53,80534.53,2.5,-0.08116,4e-05,12.27178]
[1778594245625,41.53,80534.97,2.5,-0.08114,4e-05,12.26931]
[1778594249858,41.53,80534.45,2.5,-0.08115,4e-05,12.27066]
[1778594250293,41.53,80534.45,2.5,-0.08115,4e-05,12.27066]
[1778594252907,41.53,80534.29,2.5,-0.08113,4e-05,12.26724]
[1778594252935,41.53,80534.29,2.5,-0.08113,4e-05,12.26724]
[1778594258635,41.52,80522.09,2.5,-0.08165,4e-05,12.32459]
[1778594262675,41.52,80524.76,2.5,-0.08152,4e-05,12.31028]
[1778594262790,41.52,80524.76,2.5,-0.08152,4e-05,12.31028]
[1778594264597,41.52,80539.03,2.5,-0.08088,4e-05,12.23953]
[1778594268990,41.52,80551.6,2.5,-0.08031,4e-05,12.17635]
[1778594272843,41.51,80549.19,2.5,-0.08041,4e-05,12.18707]
[1778594274045,41.51,80551.82,2.5,-0.08029,4e-05,12.17403]
[1778594274804,41.51,80551.51,2.5,-0.0803,4e-05,12.17509]
[1778594275052,41.51,80551.51,2.5,-0.0803,4e-05,12.17509]
[1778594275150,41.51,80529.52,2.5,-0.08127,4e-05,12.28265]
[1778594277181,41.51,80518.98,2.5,-0.08174,4e-05,12.33441]
[1778594278285,41.51,80519.03,2.5,-0.08174,4e-05,12.33416]
[1778594278357,41.51,80520.69,2.5,-0.08166,4e-05,12.3259]
[1778594279059,41.51,80520.69,2.5,-0.08166,4e-05,12.3259]
[1778594284819,41.51,80515.07,2.5,-0.08191,4e-05,12.35321]
[1778594285750,41.51,80515.07,2.5,-0.08191,4e-05,12.35321]
[1778594285826,41.51,80518.59,2.5,-0.08175,4e-05,12.3358]
[1778594290554,41.51,80511.15,2.5,-0.08207,4e-05,12.37074]
[1778594290861,41.51,80510.62,2.5,-0.08209,4e-05,12.37289]
[1778594294351,41.51,80504.81,2.5,-0.08235,4e-05,12.4013]
[1778594294894,41.51,80502.37,2.5,-0.08246,4e-05,12.41299]
[1778594297785,41.51,80500.19,2.5,-0.08254,4e-05,12.42269]
[1778594297915,41.5,80502.01,2.5,-0.08246,4e-05,12.41316]
[1778594301911,41.5,80503.42,2.5,-0.08239,4e-05,12.40571]
[1778594301943,41.5,80507.31,2.5,-0.08221,4e-05,12.38636]
[1778594305459,41.5,80514.46,2.5,-0.08188,4e-05,12.34969]
[1778594305720,41.5,80514.46,2.5,-0.08188,4e-05,12.34969]
[1778594305722,41.5,80514.46,2.5,-0.08188,4e-05,12.34969]
[1778594306344,41.5,80501.38,2.5,-0.08246,4e-05,12.41374]
[1778594308295,41.5,80484.35,2.5,-0.08323,5e-05,12.49749]
[1778594314030,41.5,80483.43,2.5,-0.08323,5e-05,12.49698]
[1778594319065,41.49,80485.11,2.5,-0.08315,5e-05,12.48722]
[1778594319813,41.49,80485.11,2.5,-0.08315,5e-05,12.48722]
[1778594320065,41.49,80485.11,2.5,-0.08315,5e-05,12.48722]
[1778594320408,41.49,80485.11,2.5,-0.08315,5e-05,12.48722]
[1778594320482,41.49,80485.11,2.5,-0.08315,5e-05,12.48722]
[1778594320258,41.49,80463.92,2.5,-0.08411,5e-05,12.59205]
[1778594321127,41.49,80463.92,2.5,-0.08411,5e-05,12.59205]
[1778594321975,41.49,80459.67,2.5,-0.0843,5e-05,12.61275]
[1778594327122,41.49,80468.81,2.5,-0.08386,5e-05,12.56483]
[1778594329136,41.49,80488.43,2.5,-0.08296,5e-05,12.4668]
[1778594330754,41.49,80489.7,2.5,-0.0829,5e-05,12.46028]
[1778594331150,41.49,80488.55,2.5,-0.08295,5e-05,12.46573]
[1778594331990,41.49,80488.55,2.5,-0.08295,5e-05,12.46573]
[1778594334697,41.48,80481.49,2.5,-0.08325,5e-05,12.49887]
[1778594340214,41.48,80483.61,2.5,-0.08312,5e-05,12.48421]
[1778594345249,41.47,80489.04,2.5,-0.08285,5e-05,12.45431]
[1778594347267,41.47,80472.17,2.5,-0.0836,5e-05,12.53678]
[1778594350289,41.46,80455.92,2.5,-0.08433,5e-05,12.61559]
[1778594351346,41.46,80455.92,2.5,-0.08433,5e-05,12.61559]
[1778594351364,41.45,80452.67,2.5,-0.08441,5e-05,12.62411]
[1778594351937,41.45,80452.67,2.5,-0.08441,5e-05,12.62411]
[1778594352043,41.45,80452.67,2.5,-0.08441,5e-05,12.62411]
[1778594352303,41.44,80443.9,2.5,-0.08474,5e-05,12.66002]
[1778594352535,41.44,80443.9,2.5,-0.08474,5e-05,12.66002]
[1778594352560,41.44,80443.9,2.5,-0.08474,5e-05,12.66002]
[1778594353405,41.44,80443.9,2.5,-0.08474,5e-05,12.66002]
[1778594353409,41.44,80411.27,2.5,-0.08624,5e-05,12.82254]
[1778594356332,41.43,80393.68,2.5,-0.08706,5e-05,12.9101]
[1778594361374,41.42,80391.47,2.5,-0.08709,5e-05,12.91398]
[1778594362381,41.42,80375.52,2.5,-0.08784,5e-05,12.99393]
[1778594367433,41.42,80375.23,2.5,-0.08783,5e-05,12.99311]
[1778594369808,41.41,80390.06,2.5,-0.08712,5e-05,12.91647]
[1778594371968,41.41,80407.67,2.5,-0.08627,5e-05,12.82355]
[1778594372453,41.41,80412.42,2.5,-0.08604,5e-05,12.79895]
[1778594373975,41.41,80414.07,2.5,-0.08596,5e-05,12.78997]
[1778594374977,41.41,80419.01,2.5,-0.08572,5e-05,12.76451]
[1778594375092,41.41,80419.01,2.5,-0.08572,5e-05,12.76451]
[1778594376137,41.41,80422.32,2.5,-0.08556,5e-05,12.74727]
[1778594379825,41.4,80428.57,2.5,-0.08525,5e-05,12.71361]
[1778594380334,41.4,80428.57,2.5,-0.08525,5e-05,12.71361]
[1778594385118,41.4,80431.76,2.5,-0.08508,5e-05,12.69494]
[1778594387584,41.39,80435.63,2.5,-0.08489,5e-05,12.67456]
[1778594390526,41.39,80438.37,2.5,-0.08475,5e-05,12.65948]
[1778594390777,41.39,80443.23,2.5,-0.08452,5e-05,12.63475]
[1778594390888,41.39,80443.23,2.5,-0.08452,5e-05,12.63475]
[1778594391446,41.39,80443.23,2.5,-0.08452,5e-05,12.63475]
[1778594392017,41.39,80442.03,2.5,-0.08458,5e-05,12.64032]
[1778594397650,41.39,80434.29,2.5,-0.08491,5e-05,12.6763]
[1778594397782,41.39,80434.29,2.5,-0.08491,5e-05,12.6763]
[1778594400650,41.38,80434.52,2.5,-0.08489,5e-05,12.67468]
[1778594400711,41.38,80434.52,2.5,-0.08489,5e-05,12.67468]
[1778594402838,41.38,80448.4,2.5,-0.08424,5e-05,12.60374]
[1778594402853,41.38,80448.4,2.5,-0.08424,5e-05,12.60374]
[1778594403117,41.38,80448.4,2.5,-0.08424,5e-05,12.60374]
[1778594403218,41.38,80433.27,2.5,-0.08494,5e-05,12.6793]
[1778594404593,41.38,80414.28,2.5,-0.08581,5e-05,12.77334]
[1778594405998,41.38,80405.58,2.5,-0.0862,5e-05,12.81635]
[1778594406358,41.38,80405.58,2.5,-0.0862,5e-05,12.81635]
[1778594406456,41.38,80405.58,2.5,-0.0862,5e-05,12.81635]
[1778594409587,41.38,80383.71,2.5,-0.08721,5e-05,12.92494]
[1778594414977,41.37,80377.09,2.5,-0.08748,5e-05,12.95322]
[1778594417052,41.36,80378.46,2.5,-0.0874,5e-05,12.94455]
[1778594418361,41.36,80405.27,2.5,-0.08612,5e-05,12.80708]
[1778594424086,41.35,80397.12,2.5,-0.08648,5e-05,12.84529]
[1778594427107,41.35,80378.82,2.5,-0.08731,5e-05,12.93471]
[1778594432906,41.34,80386.32,2.5,-0.08689,5e-05,12.88839]
[1778594436606,41.34,80395.08,2.5,-0.08647,5e-05,12.84273]
[1778594438313,41.33,80404.27,2.5,-0.08602,5e-05,12.79447]
[1778594442843,41.33,80422.04,2.5,-0.08518,5e-05,12.70319]
[1778594446449,41.33,80424.8,2.5,-0.08504,5e-05,12.68793]
[1778594447188,41.33,80431.41,2.5,-0.08473,5e-05,12.65437]
[1778594450328,41.32,80439.63,2.5,-0.08434,5e-05,12.61217]
[1778594456238,41.32,80437.83,2.5,-0.0844,5e-05,12.61912]
[1778594459285,41.32,80433.98,2.5,-0.08457,5e-05,12.63724]
[1778594465133,41.31,80444.73,2.5,-0.08405,5e-05,12.5808]
[1778594466291,41.31,80444.73,2.5,-0.08405,5e-05,12.5808]
[1778594466304,41.31,80444.73,2.5,-0.08405,5e-05,12.5808]
[1778594466662,41.31,80444.73,2.5,-0.08405,5e-05,12.5808]
[1778594467020,41.31,80451.0,2.5,-0.08376,5e-05,12.54897]
[1778594467187,41.31,80451.0,2.5,-0.08376,5e-05,12.54897]
[1778594467253,41.31,80451.0,2.5,-0.08376,5e-05,12.54897]
[1778594467266,41.31,80451.0,2.5,-0.08376,5e-05,12.54897]
[1778594467429,41.31,80451.0,2.5,-0.08376,5e-05,12.54897]
[1778594467528,41.31,80475.25,2.5,-0.08266,5e-05,12.42825]
[1778594468720,41.31,80475.25,2.5,-0.08266,5e-05,12.42825]
[1778594468153,41.31,80490.85,2.5,-0.08195,4e-05,12.35094]
[1778594468856,41.31,80490.85,2.5,-0.08195,4e-05,12.35094]
[1778594469695,41.31,80490.85,2.5,-0.08195,4e-05,12.35094]
[1778594469657,41.31,80493.1,2.5,-0.08185,4e-05,12.33914]
[1778594475303,41.31,80482.07,2.5,-0.08233,5e-05,12.39254]
[1778594481245,41.31,80479.29,2.5,-0.08244,5e-05,12.40373]
[1778594486461,41.3,80491.36,2.5,-0.08188,4e-05,12.34235]
[1778594488393,41.3,80495.83,2.5,-0.08167,4e-05,12.31902]
[1778594491055,41.3,80497.77,2.5,-0.08157,4e-05,12.30861]
[1778594491839,41.3,80502.8,2.5,-0.08132,4e-05,12.27965]
[1778594492300,41.3,80502.8,2.5,-0.08132,4e-05,12.27965]
[1778594494159,41.3,80504.88,2.5,-0.08123,4e-05,12.26917]
[1778594495726,41.3,80503.68,2.5,-0.08128,4e-05,12.27463]
[1778594496451,41.3,80505.45,2.5,-0.08119,4e-05,12.26549]
[1778594497180,41.29,80509.08,2.5,-0.08103,4e-05,12.2471]
[1778594500719,41.29,80511.62,2.5,-0.0809,4e-05,12.23325]
[1778594501550,41.29,80510.5,2.5,-0.08095,4e-05,12.23833]
[1778594505003,41.29,80505.81,2.5,-0.08114,4e-05,12.25991]
[1778594506160,41.29,80505.06,2.5,-0.08118,4e-05,12.26343]
[1778594511298,41.28,80510.46,2.5,-0.08091,4e-05,12.23439]
[1778594514241,41.28,80516.5,2.5,-0.08063,4e-05,12.20327]
[1778594514757,41.28,80516.5,2.5,-0.08063,4e-05,12.20327]
[1778594514778,41.28,80540.9,2.5,-0.07955,4e-05,12.08304]
[1778594515100,41.28,80540.9,2.5,-0.07955,4e-05,12.08304]
[1778594515491,41.28,80560.58,2.5,-0.07869,4e-05,11.9865]
[1778594515977,41.28,80560.58,2.5,-0.07869,4e-05,11.9865]
[1778594517662,41.28,80562.18,2.5,-0.07862,4e-05,11.97853]
[1778594518167,41.28,80564.4,2.5,-0.07852,4e-05,11.96756]
[1778594518635,41.28,80564.4,2.5,-0.07852,4e-05,11.96756]
[1778594518800,41.28,80563.72,2.5,-0.07855,4e-05,11.97037]
[1778594520122,41.28,80560.6,2.5,-0.07868,4e-05,11.98508]
[1778594525564,41.27,80556.58,2.5,-0.07882,4e-05,12.00141]
[1778594530794,41.27,80560.48,2.5,-0.07863,4e-05,11.98018]
[1778594532548,41.27,80555.43,2.5,-0.07885,4e-05,12.00376]
[1778594532777,41.27,80555.43,2.5,-0.07885,4e-05,12.00376]
[1778594532620,41.27,80554.66,2.5,-0.07887,4e-05,12.00695]
[1778594533302,41.27,80554.66,2.5,-0.07887,4e-05,12.00695]
[1778594533624,41.26,80560.75,2.5,-0.07861,4e-05,11.97702]
[1778594535674,41.26,80562.0,2.5,-0.07855,4e-05,11.9704]
[1778594535723,41.26,80562.0,2.5,-0.07855,4e-05,11.9704]
[1778594541682,41.25,80576.2,2.5,-0.07787,4e-05,11.89451]
[1778594541893,41.25,80576.2,2.5,-0.07787,4e-05,11.89451]
[1778594544665,41.25,80576.88,2.5,-0.07784,4e-05,11.89042]
[1778594549058,41.25,80580.05,2.5,-0.07768,4e-05,11.87308]
[1778594554774,41.24,80570.05,2.5,-0.07808,4e-05,11.91624]
[1778594554854,41.24,80570.05,2.5,-0.07808,4e-05,11.91624]
[1778594556955,41.23,80568.26,2.5,-0.07812,4e-05,11.92021]
[1778594557253,41.23,80568.26,2.5,-0.07812,4e-05,11.92021]
[1778594557798,41.23,80554.9,2.5,-0.07869,4e-05,11.98495]
[1778594558608,41.23,80554.9,2.5,-0.07869,4e-05,11.98495]
[1778594559056,41.23,80563.83,2.5,-0.0783,4e-05,11.94119]
[1778594559864,41.23,80563.83,2.5,-0.0783,4e-05,11.94119]
[1778594559922,41.23,80555.66,2.5,-0.07866,4e-05,11.98097]
[1778594560824,41.23,80540.46,2.5,-0.07932,4e-05,12.05518]
[1778594563301,41.23,80536.43,2.5,-0.07949,4e-05,12.07436]
[1778594564424,41.23,80528.77,2.5,-0.07983,4e-05,12.11164]
[1778594569893,41.23,80514.77,2.5,-0.08042,4e-05,12.17791]
[1778594572351,41.23,80515.55,2.5,-0.08038,4e-05,12.17311]
[1778594572367,41.23,80515.55,2.5,-0.08038,4e-05,12.17311]
[1778594572448,41.22,80504.02,2.5,-0.08089,4e-05,12.22939]
[1778594577498,41.22,80498.03,2.5,-0.08115,4e-05,12.25788]
[1778594581919,41.22,80496.99,2.5,-0.08119,4e-05,12.26233]
[1778594581948,41.22,80496.99,2.5,-0.08119,4e-05,12.26233]
[1778594582032,41.22,80496.99,2.5,-0.08119,4e-05,12.26233]
[1778594582039,41.22,80496.99,2.5,-0.08119,4e-05,12.26233]
[1778594582097,41.22,80497.69,2.5,-0.08115,4e-05,12.25863]
[1778594584096,41.22,80494.95,2.5,-0.08128,4e-05,12.27231]
[1778594585745,41.22,80491.78,2.5,-0.08142,4e-05,12.2881]
[1778594585758,41.22,80491.78,2.5,-0.08142,4e-05,12.2881]
[1778594585769,41.22,80491.78,2.5,-0.08142,4e-05,12.2881]
[1778594585806,41.22,80491.78,2.5,-0.08142,4e-05,12.2881]
[1778594587012,41.23,80507.11,2.5,-0.08076,4e-05,12.21513]
[1778594587934,41.23,80507.11,2.5,-0.08076,4e-05,12.21513]
[1778594588017,41.23,80507.11,2.5,-0.08076,4e-05,12.21513]
[1778594588120,41.23,80507.11,2.5,-0.08076,4e-05,12.21513]
[1778594588138,41.23,80507.11,2.5,-0.08076,4e-05,12.21513]
[1778594588606,41.23,80507.11,2.5,-0.08076,4e-05,12.21513]
[1778594590147,41.23,80501.58,2.5,-0.08101,4e-05,12.24279]
[1778594590248,41.23,80503.87,2.5,-0.08091,4e-05,12.23164]
[1778594591052,41.23,80503.87,2.5,-0.08091,4e-05,12.23164]
[1778594595861,41.23,80500.96,2.5,-0.08103,4e-05,12.24516]
[1778594596076,41.22,80494.76,2.5,-0.0813,4e-05,12.27534]
[1778594597030,41.22,80494.76,2.5,-0.0813,4e-05,12.27534]
[1778594597951,41.23,80486.6,2.5,-0.08168,4e-05,12.31661]
[1778594600293,41.23,80485.96,2.5,-0.08171,4e-05,12.32029]
[1778594606146,41.23,80488.02,2.5,-0.08162,4e-05,12.31043]
[1778594608332,41.23,80489.05,2.5,-0.08158,4e-05,12.30569]
[1778594609154,41.23,80497.08,2.5,-0.08122,4e-05,12.26607]
[1778594609169,41.23,80480.79,2.5,-0.08195,5e-05,12.34671]
[1778594614204,41.23,80480.81,2.5,-0.08192,5e-05,12.34205]
[1778594618730,41.23,80483.2,2.5,-0.08181,4e-05,12.32971]
[1778594624174,41.22,80480.34,2.5,-0.08193,5e-05,12.34349]
[1778594624257,41.22,80480.34,2.5,-0.08193,5e-05,12.34349]
[1778594630317,41.22,80484.59,2.5,-0.08172,4e-05,12.31979]
[1778594635352,41.22,80482.72,2.5,-0.0818,4e-05,12.32913]
[1778594640387,41.22,80481.04,2.5,-0.08188,5e-05,12.33746]
[1778594645422,41.22,80485.08,2.5,-0.0817,4e-05,12.31743]
[1778594647920,41.22,80485.23,2.5,-0.08169,4e-05,12.31671]
[1778594648347,41.22,80485.23,2.5,-0.08169,4e-05,12.31671]
[1778594648443,41.22,80485.23,2.5,-0.08169,4e-05,12.31671]
[1778594648729,41.22,80485.23,2.5,-0.08169,4e-05,12.31671]
[1778594649063,41.22,80483.9,2.5,-0.08175,4e-05,12.323]
[1778594649736,41.22,80483.9,2.5,-0.08175,4e-05,12.323]
[1778594651130,41.22,80476.49,2.5,-0.08208,5e-05,12.35975]
[1778594651217,41.22,80476.49,2.5,-0.08208,5e-05,12.35975]
[1778594651570,41.22,80476.49,2.5,-0.08208,5e-05,12.35975]
[1778594651924,41.22,80476.49,2.5,-0.08208,5e-05,12.35975]
[1778594651953,41.22,80476.49,2.5,-0.08208,5e-05,12.35975]
[1778594651657,41.22,80468.08,2.5,-0.08246,5e-05,12.4015]
[1778594652019,41.22,80468.08,2.5,-0.08246,5e-05,12.4015]
[1778594652105,41.22,80468.08,2.5,-0.08246,5e-05,12.4015]
[1778594652661,41.22,80442.31,2.5,-0.08363,5e-05,12.52937]
[1778594658513,41.22,80441.45,2.5,-0.08365,5e-05,12.53193]
[1778594659055,41.22,80441.45,2.5,-0.08365,5e-05,12.53193]
[1778594661301,41.21,80441.49,2.5,-0.08364,5e-05,12.53082]
[1778594661871,41.21,80441.49,2.5,-0.08364,5e-05,12.53082]
[1778594666442,41.21,80465.36,2.5,-0.08255,5e-05,12.41073]
[1778594667746,41.21,80466.37,2.5,-0.0825,5e-05,12.4056]
[1778594667759,41.21,80466.37,2.5,-0.0825,5e-05,12.4056]
[1778594668205,41.21,80465.88,2.5,-0.08252,5e-05,12.40793]
[1778594668583,41.21,80471.73,2.5,-0.08225,5e-05,12.37839]
[1778594671307,41.21,80482.9,2.5,-0.08174,4e-05,12.32219]
[1778594674419,41.21,80498.15,2.5,-0.08103,4e-05,12.24251]
[1778594674649,41.21,80498.15,2.5,-0.08103,4e-05,12.24251]
[1778594674695,41.21,80498.15,2.5,-0.08103,4e-05,12.24251]
[1778594675926,41.21,80520.76,2.5,-0.08002,4e-05,12.13039]
[1778594677846,41.21,80524.25,2.5,-0.07986,4e-05,12.11292]
[1778594683690,41.2,80514.53,2.5,-0.08029,4e-05,12.15995]
[1778594688829,41.2,80516.76,2.5,-0.08019,4e-05,12.14858]
[1778594688924,41.2,80516.76,2.5,-0.08019,4e-05,12.14858]
[1778594691444,41.2,80522.31,2.5,-0.07993,4e-05,12.12057]
[1778594696781,41.2,80527.09,2.5,-0.07972,4e-05,12.09669]
[1778594700694,41.2,80532.58,2.5,-0.07948,4e-05,12.06978]
[1778594703024,41.2,80555.16,2.5,-0.07849,4e-05,11.95892]
[1778594703372,41.2,80555.16,2.5,-0.07849,4e-05,11.95892]
[1778594703796,41.2,80555.16,2.5,-0.07849,4e-05,11.95892]
[1778594703873,41.2,80555.16,2.5,-0.07849,4e-05,11.95892]
[1778594703883,41.2,80572.58,2.5,-0.07773,4e-05,11.87381]
[1778594706883,41.2,80578.59,2.5,-0.07747,4e-05,11.84457]
[1778594711306,41.2,80581.58,2.5,-0.07734,4e-05,11.83035]
[1778594711553,41.2,80581.58,2.5,-0.07734,4e-05,11.83035]
[1778594711588,41.2,80581.58,2.5,-0.07734,4e-05,11.83035]
[1778594712423,41.2,80595.65,2.5,-0.07674,4e-05,11.76209]
[1778594712684,41.2,80595.65,2.5,-0.07674,4e-05,11.76209]
[1778594713551,41.2,80605.81,2.5,-0.07631,4e-05,11.7131]
[1778594713907,41.2,80604.9,2.5,-0.07635,4e-05,11.71771]
[1778594718953,41.2,80610.28,2.5,-0.07611,4e-05,11.69112]
[1778594720506,41.2,80604.55,2.5,-0.07635,4e-05,11.71852]
[1778594723307,41.2,80619.57,2.5,-0.07571,4e-05,11.6456]
[1778594728077,41.2,80609.51,2.5,-0.07613,4e-05,11.69365]
[1778594729016,41.2,80600.34,2.5,-0.07653,4e-05,11.73822]
[1778594729063,41.2,80600.34,2.5,-0.07653,4e-05,11.73822]
[1778594730086,41.2,80600.34,2.5,-0.07653,4e-05,11.73822]
[1778594733363,41.2,80598.44,2.5,-0.07659,4e-05,11.7446]
[1778594733603,41.2,80598.44,2.5,-0.07659,4e-05,11.7446]
[1778594734051,41.2,80607.14,2.5,-0.07623,4e-05,11.70278]
[1778594734664,41.2,80607.14,2.5,-0.07623,4e-05,11.70278]
[1778594736181,41.2,80607.68,2.5,-0.0762,4e-05,11.69983]
[1778594736186,41.2,80607.68,2.5,-0.0762,4e-05,11.69983]
[1778594737072,41.2,80608.85,2.5,-0.07615,4e-05,11.69439]
[1778594738049,41.2,80608.85,2.5,-0.07615,4e-05,11.69439]
[1778594738243,41.2,80610.31,2.5,-0.07609,4e-05,11.68757]
[1778594739086,41.2,80610.42,2.5,-0.07609,4e-05,11.68689]
[1778594739488,41.2,80610.42,2.5,-0.07609,4e-05,11.68689]
[1778594740305,41.2,80610.63,2.5,-0.07607,4e-05,11.68573]
[1778594741008,41.2,80610.63,2.5,-0.07608,4e-05,11.68597]
[1778594743951,41.2,80610.92,2.5,-0.07607,4e-05,11.68481]
[1778594744427,41.2,80611.36,2.5,-0.07605,4e-05,11.68317]
[1778594744624,41.2,80612.38,2.5,-0.07601,4e-05,11.67812]
[1778594750163,41.2,80623.34,2.5,-0.07554,4e-05,11.62501]
[1778594755198,41.2,80638.04,2.5,-0.07492,4e-05,11.55427]
[1778594760805,41.2,80648.45,2.5,-0.07449,4e-05,11.50468]
[1778594761357,41.21,80642.19,2.5,-0.07476,4e-05,11.53629]
[1778594766184,41.21,80646.64,2.5,-0.07459,4e-05,11.51679]
[1778594768253,41.21,80645.97,2.5,-0.07462,4e-05,11.52025]
[1778594773328,41.21,80637.31,2.5,-0.07499,4e-05,11.5622]
[1778594778942,41.21,80649.99,2.5,-0.07446,4e-05,11.50174]
[1778594784405,41.21,80641.55,2.5,-0.07482,4e-05,11.54311]
[1778594785147,41.21,80641.55,2.5,-0.07482,4e-05,11.54311]
[1778594790261,41.21,80632.39,2.5,-0.07521,4e-05,11.58713]
[1778594795482,41.21,80651.27,2.5,-0.0744,4e-05,11.49361]
[1778594796158,41.21,80651.27,2.5,-0.0744,4e-05,11.49361]
[1778594802531,41.21,80652.93,2.5,-0.07434,4e-05,11.48673]
[1778594804824,41.21,80654.52,2.5,-0.07427,4e-05,11.47928]
[1778594805579,41.22,80657.88,2.5,-0.07414,4e-05,11.46355]
[1778594806254,41.22,80660.46,2.5,-0.07403,4e-05,11.45122]
[1778594809571,41.21,80660.25,2.5,-0.07404,4e-05,11.45205]
[1778594810802,41.21,80659.36,2.5,-0.07407,4e-05,11.45626]
[1778594811926,41.21,80660.55,2.5,-0.07402,4e-05,11.45073]
[1778594817454,41.22,80651.5,2.5,-0.07441,4e-05,11.49472]
[1778594822671,41.22,80661.03,2.5,-0.07402,4e-05,11.44994]
[1778594827715,41.23,80657.79,2.5,-0.07419,4e-05,11.47041]
[1778594832751,41.23,80659.99,2.5,-0.07411,4e-05,11.46084]
[1778594837786,41.23,80666.77,2.5,-0.07386,4e-05,11.43176]
[1778594842821,41.24,80665.15,2.5,-0.07393,4e-05,11.44066]
[1778594847856,41.24,80667.94,2.5,-0.07383,4e-05,11.42854]
[1778594852892,41.24,80672.22,2.5,-0.07366,4e-05,11.40867]
[1778594857927,41.25,80671.36,2.5,-0.07371,4e-05,11.4141]
[1778594860324,41.25,80673.07,2.5,-0.07364,4e-05,11.40649]
[1778594860955,41.25,80691.44,2.5,-0.07289,4e-05,11.31918]
[1778594865088,41.25,80693.03,2.5,-0.07283,4e-05,11.31213]
[1778594871032,41.25,80676.12,2.5,-0.07354,4e-05,11.39446]
[1778594873046,41.26,80661.03,2.5,-0.07419,4e-05,11.46949]
[1778594878085,41.26,80668.84,2.5,-0.07387,4e-05,11.43313]
[1778594883120,41.26,80662.81,2.5,-0.07413,4e-05,11.46285]
[1778594888155,41.26,80662.2,2.5,-0.07417,4e-05,11.46659]
[1778594893192,41.26,80661.59,2.5,-0.0742,4e-05,11.47027]
[1778594898227,41.27,80658.35,2.5,-0.07434,4e-05,11.48638]
[1778594903262,41.27,80651.13,2.5,-0.07464,4e-05,11.52125]
[1778594908297,41.27,80639.92,2.5,-0.07511,4e-05,11.57509]
[1778594914082,41.27,80627.13,2.5,-0.07563,4e-05,11.63294]
[1778594914090,41.27,80627.13,2.5,-0.07563,4e-05,11.63294]
[1778594917361,41.26,80607.21,2.5,-0.07647,4e-05,11.72826]
[1778594917434,41.26,80607.21,2.5,-0.07647,4e-05,11.72826]
[1778594917536,41.26,80605.78,2.5,-0.07653,4e-05,11.73488]
[1778594920821,41.26,80615.07,2.5,-0.07614,4e-05,11.69027]
[1778594923794,41.26,80609.05,2.5,-0.0764,4e-05,11.7198]
[1778594924551,41.27,80605.97,2.5,-0.07653,4e-05,11.73486]
[1778594925072,41.27,80605.97,2.5,-0.07653,4e-05,11.73486]
[1778594925172,41.27,80605.97,2.5,-0.07653,4e-05,11.73486]
[1778594925285,41.27,80605.97,2.5,-0.07653,4e-05,11.73486]
[1778594925253,41.26,80565.73,2.5,-0.07826,4e-05,11.92987]
[1778594925568,41.26,80565.73,2.5,-0.07826,4e-05,11.92987]
[1778594926203,41.26,80526.58,2.5,-0.07997,4e-05,12.12085]
[1778594928573,41.26,80528.73,2.5,-0.07987,4e-05,12.10977]
[1778594929799,41.26,80526.93,2.5,-0.07994,4e-05,12.1181]
[1778594929835,41.26,80523.71,2.5,-0.08008,4e-05,12.13286]
[1778594935178,41.26,80525.67,2.5,-0.07999,4e-05,12.12275]
[1778594937186,41.26,80522.31,2.5,-0.08013,4e-05,12.13895]
[1778594939520,41.26,80542.41,2.5,-0.07924,4e-05,12.03989]
[1778594942532,41.26,80545.91,2.5,-0.07909,4e-05,12.02277]
[1778594944199,41.26,80547.32,2.5,-0.07903,4e-05,12.0159]
[1778594944228,41.26,80547.99,2.5,-0.079,4e-05,12.01272]
[1778594944577,41.26,80547.99,2.5,-0.079,4e-05,12.01272]
[1778594947489,41.26,80552.6,2.5,-0.07879,4e-05,11.98938]
[1778594949683,41.26,80557.83,2.5,-0.07856,4e-05,11.96359]
[1778594955632,41.25,80562.39,2.5,-0.07835,4e-05,11.93985]
[1778594960530,41.25,80562.44,2.5,-0.07834,4e-05,11.93886]
[1778594963811,41.25,80571.9,2.5,-0.07793,4e-05,11.89234]
[1778594964193,41.25,80571.9,2.5,-0.07793,4e-05,11.89234]
[1778594969731,41.25,80576.81,2.5,-0.07771,4e-05,11.86791]
[1778594971131,41.25,80576.81,2.5,-0.07771,4e-05,11.86791]
[1778594976780,41.25,80576.94,2.5,-0.07768,4e-05,11.8636]
[1778594982098,41.25,80581.44,2.5,-0.07749,4e-05,11.84149]
[1778594983730,41.25,80578.99,2.5,-0.07759,4e-05,11.8533]
[1778594983734,41.25,80578.99,2.5,-0.07759,4e-05,11.8533]
[1778594984519,41.25,80585.08,2.5,-0.07733,4e-05,11.82369]
[1778594984528,41.25,80585.08,2.5,-0.07733,4e-05,11.82369]
[1778594984839,41.25,80603.0,2.5,-0.07656,4e-05,11.73685]
[1778594985404,41.25,80603.0,2.5,-0.07656,4e-05,11.73685]
[1778594985846,41.25,80603.76,2.5,-0.07653,4e-05,11.73318]
[1778594987496,41.25,80604.83,2.5,-0.07648,4e-05,11.72777]
[1778594991609,41.25,80602.76,2.5,-0.07656,4e-05,11.73661]
[1778594991889,41.25,80595.17,2.5,-0.07688,4e-05,11.77334]
[1778594993766,41.25,80594.44,2.5,-0.07691,4e-05,11.77701]
[1778594995683,41.25,80601.6,2.5,-0.07661,4e-05,11.74264]
[1778594995918,41.25,80601.09,2.5,-0.07663,4e-05,11.74486]
[1778595000953,41.24,80601.82,2.5,-0.07659,4e-05,11.7401]
[1778595005988,41.24,80608.94,2.5,-0.07628,4e-05,11.70467]
[1778595011025,41.24,80610.84,2.5,-0.07619,4e-05,11.69461]
[1778595016059,41.24,80611.47,2.5,-0.07615,4e-05,11.69075]
[1778595021094,41.24,80607.95,2.5,-0.0763,4e-05,11.70682]
[1778595026129,41.24,80603.27,2.5,-0.07649,4e-05,11.7284]
[1778595031164,41.23,80589.54,2.5,-0.07704,4e-05,11.79028]
[1778595036199,41.23,80593.24,2.5,-0.07687,4e-05,11.77061]
[1778595037816,41.23,80592.02,2.5,-0.07692,4e-05,11.7762]
[1778595043248,41.23,80596.2,2.5,-0.07672,4e-05,11.7539]
[1778595048283,41.22,80590.86,2.5,-0.07694,4e-05,11.77815]
[1778595053318,41.22,80590.68,2.5,-0.07693,4e-05,11.77726]
[1778595058353,41.21,80576.78,2.5,-0.07749,4e-05,11.83973]
[1778595063391,41.21,80576.58,2.5,-0.07748,4e-05,11.83852]
[1778595068426,41.2,80589.8,2.5,-0.07689,4e-05,11.77227]
[1778595071769,41.2,80594.77,2.5,-0.07667,4e-05,11.74726]
[1778595071829,41.2,80594.77,2.5,-0.07667,4e-05,11.74726]
[1778595076483,41.2,80610.81,2.5,-0.07597,4e-05,11.66855]
[1778595081518,41.2,80612.08,2.5,-0.07591,4e-05,11.66167]
[1778595086556,41.2,80605.84,2.5,-0.07617,4e-05,11.69096]
[1778595087939,41.2,80605.84,2.5,-0.07617,4e-05,11.69096]
[1778595088667,41.2,80583.97,2.5,-0.0771,4e-05,11.79646]
[1778595094613,41.19,80590.72,2.5,-0.07678,4e-05,11.75839]
[1778595099648,41.19,80591.51,2.5,-0.07673,4e-05,11.75312]
[1778595104684,41.19,80595.21,2.5,-0.07656,4e-05,11.73374]
[1778595109721,41.18,80585.16,2.5,-0.07696,4e-05,11.77853]
[1778595114321,41.18,80581.19,2.5,-0.07712,4e-05,11.79677]
[1778595114384,41.18,80582.38,2.5,-0.07706,4e-05,11.79028]
[1778595117748,41.18,80592.97,2.5,-0.07661,4e-05,11.73911]
[1778595118610,41.18,80598.24,2.5,-0.07639,4e-05,11.7137]
[1778595118785,41.18,80598.39,2.5,-0.07638,4e-05,11.71313]
[1778595120666,41.18,80598.51,2.5,-0.07637,4e-05,11.7121]
[1778595121061,41.18,80598.51,2.5,-0.07637,4e-05,11.7121]
[1778595121082,41.18,80595.81,2.5,-0.07649,4e-05,11.72517]
[1778595122725,41.18,80593.51,2.5,-0.07659,4e-05,11.73644]
[1778595122813,41.18,80597.21,2.5,-0.07643,4e-05,11.71864]
[1778595127848,41.18,80593.55,2.5,-0.07658,4e-05,11.73513]
[1778595132883,41.17,80597.56,2.5,-0.07639,4e-05,11.71451]
[1778595137918,41.17,80600.08,2.5,-0.07628,4e-05,11.70128]
[1778595142960,41.17,80598.49,2.5,-0.07634,4e-05,11.70818]
[1778595145341,41.17,80596.35,2.5,-0.07643,4e-05,11.7181]
[1778595151157,41.17,80606.64,2.5,-0.07598,4e-05,11.66723]
[1778595157054,41.17,80606.65,2.5,-0.07595,4e-05,11.66312]
[1778595162216,41.17,80612.75,2.5,-0.07569,4e-05,11.63314]
[1778595162307,41.17,80637.63,2.5,-0.07464,4e-05,11.51338]
[1778595167744,41.17,80634.97,2.5,-0.07475,4e-05,11.52685]
[1778595173168,41.17,80635.36,2.5,-0.07474,4e-05,11.52559]
[1778595178842,41.17,80632.7,2.5,-0.07486,4e-05,11.53873]
[1778595184963,41.17,80638.06,2.5,-0.07463,4e-05,11.51317]
[1778595186989,41.17,80653.44,2.5,-0.07399,4e-05,11.43976]
[1778595192499,41.17,80667.76,2.5,-0.07341,4e-05,11.37275]
[1778595192839,41.17,80676.76,2.5,-0.07304,4e-05,11.33022]
[1778595198047,41.17,80685.48,2.5,-0.07269,4e-05,11.28954]
[1778595198973,41.17,80683.09,2.5,-0.07279,4e-05,11.30107]
[1778595200494,41.17,80683.86,2.5,-0.07276,4e-05,11.29784]
[1778595202072,41.18,80682.45,2.5,-0.07282,4e-05,11.30511]
[1778595204028,41.18,80683.75,2.5,-0.07278,4e-05,11.29977]
[1778595209425,41.18,80686.99,2.5,-0.07265,4e-05,11.28541]
[1778595214460,41.18,80685.95,2.5,-0.07268,4e-05,11.288]
[1778595218808,41.18,80688.79,2.5,-0.07257,4e-05,11.27517]
[1778595224382,41.19,80683.67,2.5,-0.0728,4e-05,11.30177]
[1778595225539,41.19,80663.09,2.5,-0.07366,4e-05,11.4005]
[1778595230574,41.19,80663.52,2.5,-0.07365,4e-05,11.39973]
[1778595235609,41.19,80659.9,2.5,-0.07381,4e-05,11.41818]
[1778595240645,41.19,80666.0,2.5,-0.07357,4e-05,11.39024]
[1778595245680,41.2,80671.28,2.5,-0.07336,4e-05,11.3665]
[1778595247671,41.2,80675.44,2.5,-0.07319,4e-05,11.34701]
[1778595252889,41.2,80678.05,2.5,-0.07309,4e-05,11.33531]
[1778595253737,41.2,80701.73,2.5,-0.07212,4e-05,11.22322]
[1778595258772,41.2,80695.97,2.5,-0.07237,4e-05,11.25157]
[1778595263807,41.2,80694.86,2.5,-0.07242,4e-05,11.25797]
[1778595269047,41.2,80693.46,2.5,-0.07249,4e-05,11.26546]
[1778595271648,41.2,80690.95,2.5,-0.07259,4e-05,11.27774]
[1778595272493,41.21,80688.91,2.5,-0.07266,4e-05,11.28456]
[1778595277905,41.21,80693.58,2.5,-0.07248,4e-05,11.26388]
[1778595282940,41.21,80702.19,2.5,-0.07214,4e-05,11.22422]
[1778595288030,41.21,80694.32,2.5,-0.07247,4e-05,11.2627]
[1778595290031,41.21,80691.84,2.5,-0.07258,4e-05,11.27491]
[1778595290712,41.21,80692.79,2.5,-0.07254,4e-05,11.27086]
[1778595291191,41.21,80692.79,2.5,-0.07254,4e-05,11.27086]
[1778595301075,41.22,80693.3,2.5,-0.07254,4e-05,11.27061]
[1778595306110,41.22,80697.64,2.5,-0.07237,4e-05,11.25087]
[1778595311145,41.22,80693.27,2.5,-0.07255,4e-05,11.27244]
[1778595316181,41.22,80698.07,2.5,-0.07236,4e-05,11.25064]
[1778595321219,41.22,80694.92,2.5,-0.0725,4e-05,11.2666]
[1778595327262,41.23,80691.31,2.5,-0.07266,4e-05,11.2847]
[1778595332297,41.23,80692.41,2.5,-0.0726,4e-05,11.27703]
[1778595333678,41.23,80692.41,2.5,-0.0726,4e-05,11.27703]
[1778595335318,41.23,80675.41,2.5,-0.07331,4e-05,11.35846]
[1778595340353,41.23,80671.64,2.5,-0.07347,4e-05,11.37778]
[1778595343374,41.23,80688.06,2.5,-0.0728,4e-05,11.30052]
[1778595344575,41.23,80688.06,2.5,-0.0728,4e-05,11.30052]
[1778595350032,41.23,80691.67,2.5,-0.07267,4e-05,11.28471]
[1778595352043,41.23,80700.52,2.5,-0.07231,4e-05,11.24313]
[1778595352074,41.23,80700.52,2.5,-0.07231,4e-05,11.24313]
[1778595352160,41.23,80700.52,2.5,-0.07231,4e-05,11.24313]
[1778595352438,41.23,80704.92,2.5,-0.07213,4e-05,11.22232]
[1778595355978,41.24,80710.15,2.5,-0.07192,4e-05,11.19787]
[1778595358535,41.24,80710.34,2.5,-0.07191,4e-05,11.19737]
[1778595359140,41.24,80710.44,2.5,-0.07191,4e-05,11.19703]
[1778595359791,41.24,80710.74,2.5,-0.0719,4e-05,11.19575]
[1778595360421,41.24,80710.74,2.5,-0.0719,4e-05,11.19575]
[1778595360505,41.24,80710.74,2.5,-0.0719,4e-05,11.19575]
[1778595360635,41.24,80710.74,2.5,-0.0719,4e-05,11.19575]
[1778595360644,41.24,80710.74,2.5,-0.0719,4e-05,11.19575]
[1778595360730,41.24,80716.1,2.5,-0.07168,4e-05,11.17061]
[1778595367358,41.24,80720.1,2.5,-0.07151,4e-05,11.15083]
[1778595367616,41.24,80720.1,2.5,-0.07151,4e-05,11.15083]
[1778595367757,41.23,80717.23,2.5,-0.07162,4e-05,11.16398]
[1778595368613,41.23,80717.23,2.5,-0.07162,4e-05,11.16398]
[1778595368661,41.23,80716.41,2.5,-0.07166,4e-05,11.16804]
[1778595372580,41.23,80734.12,2.5,-0.07094,4e-05,11.08408]
[1778595377615,41.23,80721.83,2.5,-0.07143,4e-05,11.14142]
[1778595382650,41.23,80714.94,2.5,-0.0717,4e-05,11.17291]
[1778595384837,41.23,80715.64,2.5,-0.07167,4e-05,11.16917]
[1778595387685,41.23,80696.87,2.5,-0.07243,4e-05,11.25716]
[1778595388078,41.23,80696.87,2.5,-0.07243,4e-05,11.25716]
[1778595388084,41.23,80696.87,2.5,-0.07243,4e-05,11.25716]
[1778595388135,41.23,80696.87,2.5,-0.07243,4e-05,11.25716]
[1778595388153,41.23,80696.87,2.5,-0.07243,4e-05,11.25716]
[1778595388185,41.23,80696.87,2.5,-0.07243,4e-05,11.25716]
[1778595388192,41.23,80696.87,2.5,-0.07243,4e-05,11.25716]
[1778595388692,41.23,80688.86,2.5,-0.07276,4e-05,11.29558]
[1778595389173,41.23,80688.86,2.5,-0.07276,4e-05,11.29558]
[1778595389699,41.23,80685.49,2.5,-0.0729,4e-05,11.31155]
[1778595389970,41.23,80685.49,2.5,-0.0729,4e-05,11.31155]
[1778595390706,41.23,80685.27,2.5,-0.07291,4e-05,11.31297]
[1778595395741,41.23,80675.69,2.5,-0.0733,4e-05,11.35704]
[1778595398887,41.24,80680.96,2.5,-0.07309,4e-05,11.33295]
[1778595399314,41.24,80680.96,2.5,-0.07309,4e-05,11.33295]
[1778595405340,41.24,80664.87,2.5,-0.07377,4e-05,11.4106]
[1778595410341,41.24,80670.0,2.5,-0.07357,4e-05,11.38768]
[1778595415886,41.24,80674.09,2.5,-0.07341,4e-05,11.36985]
[1778595420921,41.25,80676.29,2.5,-0.07333,4e-05,11.36077]
[1778595421976,41.25,80676.29,2.5,-0.07333,4e-05,11.36077]
[1778595422706,41.25,80676.29,2.5,-0.07333,4e-05,11.36077]
[1778595422077,41.25,80675.91,2.5,-0.07335,4e-05,11.36287]
[1778595422936,41.25,80675.36,2.5,-0.07337,4e-05,11.36534]
[1778595424949,41.25,80658.4,2.5,-0.07408,4e-05,11.44669]
[1778595427499,41.25,80657.95,2.5,-0.0741,4e-05,11.44899]
[1778595427600,41.25,80660.63,2.5,-0.07399,4e-05,11.43651]
[1778595428807,41.25,80660.63,2.5,-0.07399,4e-05,11.43651]
[1778595429300,41.25,80660.93,2.5,-0.07398,4e-05,11.43483]
[1778595431998,41.25,80636.35,2.5,-0.07501,4e-05,11.55278]
[1778595437033,41.25,80626.72,2.5,-0.07541,4e-05,11.59876]
[1778595442821,41.25,80623.15,2.5,-0.07556,4e-05,11.6155]
[1778595451357,41.24,80625.28,2.5,-0.07546,4e-05,11.60385]
[1778595454864,41.24,80641.52,2.5,-0.07475,4e-05,11.52237]
[1778595463215,41.24,80629.39,2.5,-0.07526,4e-05,11.58032]
[1778595468250,41.24,80628.19,2.5,-0.07531,4e-05,11.58566]
[1778595473285,41.24,80638.26,2.5,-0.07488,4e-05,11.53711]
[1778595478321,41.24,80637.26,2.5,-0.07493,4e-05,11.54184]
[1778595483475,41.24,80638.17,2.5,-0.07489,4e-05,11.53743]
[1778595483653,41.24,80644.17,2.5,-0.07463,4e-05,11.50871]
[1778595484453,41.24,80644.17,2.5,-0.07463,4e-05,11.50871]
[1778595484653,41.24,80663.67,2.5,-0.07382,4e-05,11.41553]
[1778595486969,41.24,80676.74,2.5,-0.07328,4e-05,11.35287]
[1778595489034,41.24,80677.51,2.5,-0.07324,4e-05,11.3488]
[1778595489398,41.24,80674.32,2.5,-0.07337,4e-05,11.36397]
[1778595494867,41.24,80673.53,2.5,-0.07342,4e-05,11.36894]
[1778595494874,41.24,80673.53,2.5,-0.07342,4e-05,11.36894]
[1778595503373,41.25,80671.89,2.5,-0.0735,4e-05,11.37848]
[1778595503496,41.25,80672.36,2.5,-0.07348,4e-05,11.37648]
[1778595506709,41.25,80671.78,2.5,-0.0735,4e-05,11.37889]
[1778595506810,41.24,80671.6,2.5,-0.07351,4e-05,11.37939]
[1778595507995,41.24,80671.41,2.5,-0.07351,4e-05,11.3803]
[1778595508746,41.24,80670.42,2.5,-0.07356,4e-05,11.38507]
[1778595509223,41.24,80670.42,2.5,-0.07356,4e-05,11.38507]
[1778595509539,41.24,80668.47,2.5,-0.07364,4e-05,11.39436]
[1778595509999,41.24,80668.47,2.5,-0.07364,4e-05,11.39436]
[1778595510654,41.24,80668.47,2.5,-0.07364,4e-05,11.39436]
[1778595515569,41.25,80666.71,2.5,-0.0737,4e-05,11.40036]
[1778595515580,41.25,80665.94,2.5,-0.07373,4e-05,11.40423]
[1778595518869,41.25,80665.75,2.5,-0.07374,4e-05,11.40469]
[1778595519608,41.25,80661.82,2.5,-0.0739,4e-05,11.4234]
[1778595523580,41.25,80664.27,2.5,-0.0738,4e-05,11.41222]
[1778595523636,41.25,80664.24,2.5,-0.0738,4e-05,11.41254]
[1778595528672,41.25,80672.56,2.5,-0.07345,4e-05,11.37193]
[1778595530516,41.24,80668.98,2.5,-0.0736,4e-05,11.3888]
[1778595530685,41.24,80668.44,2.5,-0.07362,4e-05,11.39117]
[1778595535371,41.25,80673.0,2.5,-0.07344,4e-05,11.3703]
[1778595535721,41.25,80675.51,2.5,-0.07333,4e-05,11.35819]
[1778595538117,41.25,80677.9,2.5,-0.07323,4e-05,11.34655]
[1778595538685,41.25,80677.9,2.5,-0.07323,4e-05,11.34655]
[1778595545790,41.24,80680.0,2.5,-0.07314,4e-05,11.33603]
[1778595546474,41.24,80680.0,2.5,-0.07314,4e-05,11.33603]
[1778595546582,41.24,80680.0,2.5,-0.07314,4e-05,11.33603]
[1778595546778,41.24,80680.0,2.5,-0.07314,4e-05,11.33603]
[1778595546799,41.24,80696.99,2.5,-0.07244,4e-05,11.25536]
[1778595547217,41.24,80696.99,2.5,-0.07244,4e-05,11.25536]
[1778595547520,41.24,80696.99,2.5,-0.07244,4e-05,11.25536]
[1778595547806,41.24,80715.21,2.5,-0.0717,4e-05,11.16933]
[1778595551281,41.25,80716.94,2.5,-0.07163,4e-05,11.16166]
[1778595551859,41.25,80716.94,2.5,-0.07163,4e-05,11.16166]
[1778595551953,41.25,80716.94,2.5,-0.07163,4e-05,11.16166]
[1778595551978,41.25,80716.62,2.5,-0.07165,4e-05,11.16334]
[1778595552542,41.25,80716.62,2.5,-0.07165,4e-05,11.16334]
[1778595552891,41.25,80716.62,2.5,-0.07165,4e-05,11.16334]
[1778595552930,41.25,80745.91,2.5,-0.07047,4e-05,11.02578]
[1778595554966,41.25,80751.9,2.5,-0.07023,4e-05,10.99875]
[1778595555866,41.25,80751.91,2.5,-0.07023,4e-05,10.99874]
[1778595560902,41.25,80745.44,2.5,-0.07049,4e-05,11.02911]
[1778595565937,41.25,80743.61,2.5,-0.07057,4e-05,11.03761]
[1778595570974,41.25,80746.89,2.5,-0.07043,4e-05,11.02218]
[1778595574463,41.25,80746.85,2.5,-0.07042,4e-05,11.0192]
[1778595580037,41.25,80751.34,2.5,-0.07024,4e-05,10.99857]
[1778595585072,41.25,80757.39,2.5,-0.07,4e-05,10.97056]
[1778595590107,41.25,80753.56,2.5,-0.07016,4e-05,10.98884]
[1778595595142,41.25,80766.42,2.5,-0.06965,4e-05,10.92924]
[1778595598370,41.25,80769.77,2.5,-0.06952,4e-05,10.91393]
[1778595604798,41.25,80781.58,2.5,-0.06906,4e-05,10.8605]
[1778595610247,41.26,80782.19,2.5,-0.06906,4e-05,10.85961]
[1778595613924,41.26,80782.43,2.5,-0.06905,4e-05,10.85901]
[1778595615282,41.26,80764.08,2.5,-0.06978,4e-05,10.94502]
[1778595620317,41.26,80769.07,2.5,-0.06959,4e-05,10.92237]
[1778595625352,41.26,80767.38,2.5,-0.06966,4e-05,10.931]
[1778595630387,41.26,80767.75,2.5,-0.06965,4e-05,10.92997]
[1778595635422,41.26,80765.69,2.5,-0.06972,4e-05,10.93715]
[1778595640457,41.26,80766.15,2.5,-0.06971,4e-05,10.93567]
[1778595645683,41.27,80761.0,2.5,-0.06992,4e-05,10.9601]
[1778595651535,41.27,80758.97,2.5,-0.07001,4e-05,10.97014]
[1778595656570,41.27,80758.37,2.5,-0.07003,4e-05,10.97328]
[1778595661606,41.27,80759.65,2.5,-0.06998,4e-05,10.96764]
[1778595666646,41.27,80768.55,2.5,-0.06964,4e-05,10.92674]
[1778595671681,41.27,80779.46,2.5,-0.06921,4e-05,10.8767]
[1778595673692,41.27,80779.89,2.5,-0.06919,4e-05,10.87489]
[1778595675039,41.27,80782.18,2.5,-0.06911,4e-05,10.86448]
[1778595675710,41.27,80762.5,2.5,-0.06989,4e-05,10.95622]
[1778595680750,41.27,80773.82,2.5,-0.06944,4e-05,10.90441]
[1778595685785,41.27,80782.27,2.5,-0.06912,4e-05,10.86618]
[1778595690820,41.28,80777.92,2.5,-0.0693,4e-05,10.88757]
[1778595691645,41.28,80777.92,2.5,-0.0693,4e-05,10.88757]
[1778595696292,41.28,80776.57,2.5,-0.06934,4e-05,10.89158]
[1778595701898,41.28,80786.33,2.5,-0.06897,4e-05,10.84778]
[1778595707004,41.28,80796.05,2.5,-0.0686,4e-05,10.80388]
[1778595712976,41.29,80801.62,2.5,-0.0684,4e-05,10.78081]
[1778595718011,41.29,80805.35,2.5,-0.06827,4e-05,10.76549]
[1778595723050,41.29,80805.69,2.5,-0.06828,4e-05,10.76594]
[1778595724214,41.29,80805.69,2.5,-0.06828,4e-05,10.76594]
[1778595725133,41.3,80823.23,2.5,-0.0676,4e-05,10.68557]
[1778595726979,41.3,80827.52,2.5,-0.06744,4e-05,10.6666]
[1778595727693,41.3,80827.51,2.5,-0.06744,4e-05,10.66721]
[1778595734136,41.3,80813.29,2.5,-0.06802,4e-05,10.73584]
[1778595739172,41.31,80810.73,2.5,-0.06814,4e-05,10.74977]
[1778595742771,41.31,80810.57,2.5,-0.06815,4e-05,10.75132]
[1778595748239,41.31,80810.84,2.5,-0.06815,4e-05,10.75158]
[1778595753278,41.31,80808.24,2.5,-0.06824,4e-05,10.76098]
[1778595758311,41.31,80808.78,2.5,-0.06822,4e-05,10.759]
[1778595763346,41.31,80796.19,2.5,-0.06872,4e-05,10.81764]
[1778595768381,41.31,80786.94,2.5,-0.06908,4e-05,10.86034]
[1778595773416,41.31,80798.5,2.5,-0.06863,4e-05,10.80657]
[1778595778451,41.31,80803.86,2.5,-0.06842,4e-05,10.78205]
[1778595783486,41.31,80798.34,2.5,-0.06864,4e-05,10.80782]
[1778595788970,41.31,80787.36,2.5,-0.06907,4e-05,10.85853]
[1778595794563,41.31,80792.96,2.5,-0.06885,4e-05,10.83248]
[1778595799598,41.31,80790.67,2.5,-0.06894,4e-05,10.84299]
[1778595804633,41.31,80794.68,2.5,-0.06878,4e-05,10.8244]
[1778595809668,41.31,80789.05,2.5,-0.069,4e-05,10.85037]
[1778595814704,41.31,80783.23,2.5,-0.06921,4e-05,10.87406]
[1778595819740,41.31,80782.11,2.5,-0.06925,4e-05,10.87884]
[1778595824775,41.31,80781.6,2.5,-0.06927,4e-05,10.88078]
[1778595829810,41.31,80801.31,2.5,-0.06849,4e-05,10.78915]
[1778595834845,41.31,80806.6,2.5,-0.06828,4e-05,10.76506]
[1778595839880,41.31,80806.92,2.5,-0.06828,4e-05,10.76413]
[1778595844915,41.31,80799.14,2.5,-0.06858,4e-05,10.80061]
[1778595849950,41.31,80794.46,2.5,-0.06877,4e-05,10.8224]
[1778595854985,41.31,80794.32,2.5,-0.06878,4e-05,10.82315]
[1778595860020,41.31,80787.57,2.5,-0.06904,4e-05,10.85428]
[1778595862651,41.31,80787.69,2.5,-0.06903,4e-05,10.85364]
[1778595868076,41.32,80779.8,2.5,-0.06935,4e-05,10.89122]
[1778595873286,41.32,80774.46,2.5,-0.06955,4e-05,10.91351]
[1778595879153,41.32,80784.89,2.5,-0.06915,4e-05,10.86581]
[1778595884188,41.32,80776.92,2.5,-0.06947,4e-05,10.90371]
[1778595889223,41.32,80777.86,2.5,-0.06944,4e-05,10.90008]
[1778595894258,41.32,80778.07,2.5,-0.06944,4e-05,10.89979]
[1778595899294,41.32,80779.34,2.5,-0.06939,4e-05,10.89464]
[1778595904336,41.32,80783.14,2.5,-0.06925,4e-05,10.87789]
[1778595906741,41.33,80783.0,2.5,-0.06926,4e-05,10.87871]
[1778595912329,41.33,80803.64,2.5,-0.06846,4e-05,10.78459]
[1778595917428,41.33,80811.31,2.5,-0.06816,4e-05,10.75015]
[1778595922463,41.33,80817.57,2.5,-0.06793,4e-05,10.72204]
[1778595927498,41.33,80818.27,2.5,-0.06791,4e-05,10.71973]
[1778595932591,41.33,80805.76,2.5,-0.06838,4e-05,10.77478]
[1778595938002,41.33,80806.09,2.5,-0.06837,4e-05,10.77361]
[1778595940085,41.33,80779.73,2.5,-0.06941,4e-05,10.89566]
[1778595942072,41.33,80775.61,2.5,-0.06957,4e-05,10.9148]
[1778595943148,41.33,80776.29,2.5,-0.06954,4e-05,10.91134]
[1778595943224,41.33,80776.29,2.5,-0.06954,4e-05,10.91134]
[1778595943251,41.33,80776.29,2.5,-0.06954,4e-05,10.91134]
[1778595943253,41.33,80776.29,2.5,-0.06954,4e-05,10.91134]
[1778595943309,41.33,80776.29,2.5,-0.06954,4e-05,10.91134]
[1778595943673,41.33,80775.89,2.5,-0.06956,4e-05,10.91332]
[1778595943739,41.33,80775.89,2.5,-0.06956,4e-05,10.91332]
[1778595943813,41.33,80775.89,2.5,-0.06956,4e-05,10.91332]
[1778595943820,41.33,80775.89,2.5,-0.06956,4e-05,10.91332]
[1778595943967,41.33,80775.89,2.5,-0.06956,4e-05,10.91332]
[1778595943973,41.33,80775.89,2.5,-0.06956,4e-05,10.91332]
[1778595944802,41.33,80776.13,2.5,-0.06955,4e-05,10.91205]
[1778595944980,41.33,80776.13,2.5,-0.06955,4e-05,10.91205]
[1778595953680,41.33,80795.63,2.5,-0.06878,4e-05,10.82121]
[1778595958715,41.33,80801.35,2.5,-0.06855,4e-05,10.79489]
[1778595963750,41.33,80804.18,2.5,-0.06844,4e-05,10.78215]
[1778595968785,41.33,80800.97,2.5,-0.06857,4e-05,10.79732]
[1778595973820,41.33,80802.72,2.5,-0.06851,4e-05,10.78953]
[1778595978855,41.34,80804.1,2.5,-0.06846,4e-05,10.78351]
[1778595983890,41.34,80811.7,2.5,-0.06816,4e-05,10.74908]
[1778595988925,41.34,80792.92,2.5,-0.0689,4e-05,10.83634]
[1778595994007,41.34,80789.15,2.5,-0.06904,4e-05,10.851]
[1778595994086,41.34,80789.15,2.5,-0.06904,4e-05,10.851]
[1778595994215,41.34,80773.17,2.5,-0.06967,4e-05,10.92513]
[1778595999663,41.34,80764.8,2.5,-0.07,4e-05,10.9643]
[1778596005040,41.34,80758.93,2.5,-0.07024,4e-05,10.9918]
[1778596005431,41.34,80758.93,2.5,-0.07024,4e-05,10.9918]
[1778596010747,41.34,80759.44,2.5,-0.07022,4e-05,10.98941]
[1778596016117,41.34,80752.69,2.5,-0.07048,4e-05,11.02058]
[1778596021152,41.34,80752.84,2.5,-0.07047,4e-05,11.01962]
[1778596026187,41.34,80750.43,2.5,-0.07057,4e-05,11.03063]
[1778596026455,41.34,80750.43,2.5,-0.07057,4e-05,11.03063]
[1778596027182,41.34,80750.43,2.5,-0.07057,4e-05,11.03063]
[1778596029208,41.34,80722.77,2.5,-0.07168,4e-05,11.15999]
[1778596034250,41.33,80717.19,2.5,-0.07189,4e-05,11.18476]
[1778596039285,41.33,80721.7,2.5,-0.0717,4e-05,11.16204]
[1778596044320,41.33,80702.06,2.5,-0.07249,4e-05,11.25322]
[1778596049355,41.29,80708.84,2.5,-0.07204,4e-05,11.20052]
[1778596054390,41.29,80712.71,2.5,-0.07185,4e-05,11.17757]
[1778596059425,41.29,80719.95,2.5,-0.07154,4e-05,11.14203]
[1778596064460,41.28,80721.66,2.5,-0.07146,4e-05,11.1329]
[1778596069495,41.28,80714.64,2.5,-0.07174,4e-05,11.16487]
[1778596075331,41.28,80712.8,2.5,-0.07181,4e-05,11.17274]
[1778596081100,41.28,80713.61,2.5,-0.07176,4e-05,11.16709]
[1778596086967,41.28,80717.0,2.5,-0.07161,4e-05,11.14968]
[1778596090547,41.27,80712.55,2.5,-0.07178,4e-05,11.1699]
[1778596091107,41.27,80704.77,2.5,-0.0721,4e-05,11.20633]
[1778596092266,41.27,80693.77,2.5,-0.07251,4e-05,11.25391]
[1778596097126,41.26,80692.29,2.5,-0.07253,4e-05,11.25557]
[1778596101814,41.25,80690.7,2.5,-0.07257,4e-05,11.26103]
[1778596107770,41.25,80699.53,2.5,-0.07219,4e-05,11.21648]
[1778596112805,41.24,80690.92,2.5,-0.07251,4e-05,11.25223]
[1778596115609,41.24,80690.29,2.5,-0.0725,4e-05,11.25049]
[1778596115923,41.24,80690.29,2.5,-0.0725,4e-05,11.25049]
[1778596116265,41.24,80674.66,2.5,-0.07313,4e-05,11.32413]
[1778596117840,41.23,80657.26,2.5,-0.07385,4e-05,11.40642]
[1778596119248,41.23,80657.26,2.5,-0.07385,4e-05,11.40642]
[1778596119349,41.23,80657.26,2.5,-0.07385,4e-05,11.40642]
[1778596120586,41.23,80656.71,2.5,-0.07386,4e-05,11.40777]
[1778596121257,41.23,80644.1,2.5,-0.07439,4e-05,11.46801]
[1778596121264,41.23,80644.1,2.5,-0.07439,4e-05,11.46801]
[1778596121345,41.23,80636.98,2.5,-0.07467,4e-05,11.50058]
[1778596124457,41.23,80635.91,2.5,-0.07472,4e-05,11.50531]
[1778596124666,41.23,80634.93,2.5,-0.07475,4e-05,11.5092]
[1778596124953,41.23,80634.93,2.5,-0.07475,4e-05,11.5092]
[1778596125240,41.23,80634.93,2.5,-0.07475,4e-05,11.5092]
[1778596126882,41.23,80622.31,2.5,-0.07527,4e-05,11.56883]
[1778596131943,41.22,80625.74,2.5,-0.07511,4e-05,11.54997]
[1778596136729,41.22,80625.34,2.5,-0.07511,4e-05,11.55003]
[1778596137276,41.22,80615.25,2.5,-0.07553,4e-05,11.59808]
[1778596138295,41.22,80615.25,2.5,-0.07553,4e-05,11.59808]
[1778596141256,41.22,80587.75,2.5,-0.0767,4e-05,11.7301]
[1778596144467,41.21,80573.63,2.5,-0.0773,4e-05,11.79781]
[1778596144482,41.21,80573.63,2.5,-0.0773,4e-05,11.79781]
[1778596144534,41.21,80564.51,2.5,-0.07769,4e-05,11.8417]
[1778596145720,41.21,80559.19,2.5,-0.0779,4e-05,11.86547]
[1778596145851,41.21,80559.19,2.5,-0.0779,4e-05,11.86547]
[1778596146222,41.21,80559.19,2.5,-0.0779,4e-05,11.86547]
[1778596146312,41.21,80578.54,2.5,-0.07707,4e-05,11.77141]
[1778596147234,41.21,80578.54,2.5,-0.07707,4e-05,11.77141]
[1778596147563,41.21,80593.88,2.5,-0.07641,4e-05,11.6972]
[1778596153122,41.21,80586.37,2.5,-0.07672,4e-05,11.7319]
[1778596156477,41.21,80602.3,2.5,-0.07602,4e-05,11.65373]
[1778596156854,41.21,80602.3,2.5,-0.07602,4e-05,11.65373]
[1778596157150,41.21,80618.86,2.5,-0.07532,4e-05,11.57394]
[1778596162185,41.2,80624.92,2.5,-0.07506,4e-05,11.54446]
[1778596167220,41.2,80641.34,2.5,-0.07437,4e-05,11.46579]
[1778596168170,41.2,80641.34,2.5,-0.07437,4e-05,11.46579]
[1778596168228,41.2,80641.34,2.5,-0.07437,4e-05,11.46589]
[1778596169738,41.2,80639.1,2.5,-0.07447,4e-05,11.47672]
[1778596170241,41.2,80639.4,2.5,-0.07445,4e-05,11.47498]
[1778596175277,41.21,80634.32,2.5,-0.07465,4e-05,11.4965]
[1778596176279,41.21,80634.32,2.5,-0.07465,4e-05,11.4965]
[1778596176379,41.21,80640.14,2.5,-0.07441,4e-05,11.46871]
[1778596176829,41.21,80640.14,2.5,-0.07441,4e-05,11.46871]
[1778596177292,41.21,80642.56,2.5,-0.07431,4e-05,11.45723]
[1778596177691,41.21,80642.56,2.5,-0.07431,4e-05,11.45723]
[1778596178207,41.21,80642.56,2.5,-0.07431,4e-05,11.45723]
[1778596182131,41.21,80646.05,2.5,-0.07416,4e-05,11.44064]
[1778596182327,41.21,80642.71,2.5,-0.0743,4e-05,11.45634]
[1778596187615,41.2,80640.05,2.5,-0.0744,4e-05,11.46799]
[1778596188145,41.2,80639.61,2.5,-0.07442,4e-05,11.46978]
[1778596189847,41.2,80639.27,2.5,-0.07443,4e-05,11.47077]
[1778596190008,41.2,80639.27,2.5,-0.07443,4e-05,11.47077]
[1778596190646,41.2,80639.27,2.5,-0.07443,4e-05,11.47077]
[1778596191390,41.2,80633.05,2.5,-0.07469,4e-05,11.50035]
[1778596196425,41.2,80635.55,2.5,-0.07458,4e-05,11.48872]
[1778596201460,41.2,80623.84,2.5,-0.07508,4e-05,11.54524]
[1778596203826,41.2,80632.17,2.5,-0.07473,4e-05,11.5052]
[1778596204481,41.2,80633.44,2.5,-0.07467,4e-05,11.49874]
[1778596207502,41.2,80652.63,2.5,-0.07386,4e-05,11.40603]
[1778596209155,41.2,80653.8,2.5,-0.07381,4e-05,11.40024]
[1778596209481,41.2,80653.8,2.5,-0.07381,4e-05,11.40024]
[1778596212401,41.2,80650.29,2.5,-0.07395,4e-05,11.41645]
[1778596212537,41.2,80645.87,2.5,-0.07414,4e-05,11.43735]
[1778596216943,41.2,80646.57,2.5,-0.07411,4e-05,11.43467]
[1778596217572,41.2,80646.28,2.5,-0.07412,4e-05,11.4358]
[1778596221909,41.2,80644.32,2.5,-0.0742,4e-05,11.44439]
[1778596222541,41.2,80644.32,2.5,-0.0742,4e-05,11.44439]
[1778596222607,41.2,80638.31,2.5,-0.07445,4e-05,11.47291]
[1778596226521,41.2,80644.04,2.5,-0.07421,4e-05,11.44557]
[1778596226635,41.2,80643.28,2.5,-0.07424,4e-05,11.44935]
[1778596227213,41.2,80643.28,2.5,-0.07424,4e-05,11.44935]
[1778596227642,41.2,80642.14,2.5,-0.07429,4e-05,11.45452]
[1778596228130,41.2,80642.14,2.5,-0.07429,4e-05,11.45452]
[1778596228649,41.2,80644.04,2.5,-0.0742,4e-05,11.44513]
[1778596233008,41.19,80653.13,2.5,-0.0738,4e-05,11.39751]
[1778596238049,41.19,80649.99,2.5,-0.07392,4e-05,11.4115]
[1778596238719,41.19,80641.54,2.5,-0.07428,4e-05,11.45209]
[1778596243758,41.2,80625.79,2.5,-0.07495,4e-05,11.52914]
[1778596248793,41.2,80626.36,2.5,-0.07493,4e-05,11.52639]
[1778596250770,41.2,80626.36,2.5,-0.07493,4e-05,11.52639]
[1778596252821,41.2,80606.44,2.5,-0.07577,4e-05,11.62215]
[1778596254836,41.2,80589.88,2.5,-0.07647,4e-05,11.70177]
[1778596259871,41.19,80597.71,2.5,-0.07613,4e-05,11.66263]
[1778596262894,41.19,80577.64,2.5,-0.07698,4e-05,11.75905]
[1778596266385,41.19,80561.25,2.5,-0.07768,4e-05,11.83754]
[1778596269448,41.19,80553.76,2.5,-0.07799,4e-05,11.87301]
[1778596269723,41.19,80553.76,2.5,-0.07799,4e-05,11.87301]
[1778596269743,41.19,80550.79,2.5,-0.07811,4e-05,11.88638]
[1778596271598,41.19,80541.42,2.5,-0.07852,4e-05,11.93187]
[1778596272320,41.18,80535.42,2.5,-0.07878,4e-05,11.9609]
[1778596277757,41.18,80529.19,2.5,-0.07904,4e-05,11.98971]
[1778596278331,41.18,80521.9,2.5,-0.07936,4e-05,12.02546]
[1778596278920,41.18,80518.81,2.5,-0.07949,4e-05,12.04022]
[1778596279004,41.18,80510.14,2.5,-0.07987,4e-05,12.0824]
[1778596281021,41.18,80493.28,2.5,-0.0806,4e-05,12.16362]
[1778596285070,41.18,80492.15,2.5,-0.08065,4e-05,12.16851]
[1778596285663,41.18,80467.78,2.5,-0.08174,5e-05,12.28889]
[1778596289984,41.17,80476.62,2.5,-0.08133,4e-05,12.24308]
[1778596291354,41.17,80483.52,2.5,-0.08101,4e-05,12.20865]
[1778596291657,41.17,80483.52,2.5,-0.08101,4e-05,12.20865]
[1778596291704,41.17,80495.7,2.5,-0.08045,4e-05,12.14502]
[1778596295122,41.17,80507.41,2.5,-0.07991,4e-05,12.08584]
[1778596299003,41.17,80505.12,2.5,-0.08,4e-05,12.09563]
[1778596301830,41.16,80509.18,2.5,-0.07981,4e-05,12.07467]
[1778596302038,41.16,80515.69,2.5,-0.07952,4e-05,12.04221]
[1778596303363,41.16,80528.31,2.5,-0.07896,4e-05,11.97988]
[1778596303805,41.16,80528.31,2.5,-0.07896,4e-05,11.97988]
[1778596303972,41.16,80529.75,2.5,-0.07889,4e-05,11.97223]
[1778596304195,41.16,80529.75,2.5,-0.07889,4e-05,11.97223]
[1778596304441,41.16,80529.75,2.5,-0.07889,4e-05,11.97223]
[1778596304650,41.16,80529.75,2.5,-0.07889,4e-05,11.97223]
[1778596304751,41.16,80552.05,2.5,-0.07792,4e-05,11.8631]
[1778596309020,41.16,80555.4,2.5,-0.07777,4e-05,11.84629]
[1778596313650,41.16,80548.07,2.5,-0.07809,4e-05,11.88173]
[1778596315140,41.16,80543.0,2.5,-0.0783,4e-05,11.90604]
[1778596315203,41.16,80543.0,2.5,-0.0783,4e-05,11.90604]
[1778596316969,41.16,80536.58,2.5,-0.07858,4e-05,11.93722]
[1778596319106,41.16,80540.37,2.5,-0.07841,4e-05,11.91826]
[1778596320497,41.16,80538.67,2.5,-0.07848,4e-05,11.92618]
[1778596321369,41.16,80536.7,2.5,-0.07857,4e-05,11.93582]
[1778596321751,41.16,80510.89,2.5,-0.0797,4e-05,12.06222]
[1778596321959,41.16,80510.89,2.5,-0.0797,4e-05,12.06222]
[1778596325088,41.15,80494.14,2.5,-0.08044,4e-05,12.14328]
[1778596325089,41.15,80494.14,2.5,-0.08044,4e-05,12.14328]
[1778596325148,41.15,80494.14,2.5,-0.08044,4e-05,12.14328]
[1778596326475,41.15,80498.4,2.5,-0.08024,4e-05,12.12174]
[1778596330246,41.15,80518.68,2.5,-0.07932,4e-05,12.01964]
[1778596331393,41.15,80517.21,2.5,-0.07939,4e-05,12.02686]
[1778596332431,41.15,80514.49,2.5,-0.0795,4e-05,12.03988]
[1778596334902,41.15,80534.9,2.5,-0.0786,4e-05,11.93877]
[1778596339010,41.15,80537.93,2.5,-0.07846,4e-05,11.92314]
[1778596340987,41.15,80539.14,2.5,-0.0784,4e-05,11.91704]
[1778596347502,41.14,80538.98,2.5,-0.0784,4e-05,11.91637]
[1778596348534,41.14,80538.98,2.5,-0.0784,4e-05,11.91637]
[1778596349840,41.14,80539.15,2.5,-0.07839,4e-05,11.91516]
[1778596350523,41.14,80533.32,2.5,-0.07864,4e-05,11.94296]
[1778596353721,41.14,80537.79,2.5,-0.07841,4e-05,11.91667]
[1778596353966,41.14,80535.63,2.5,-0.0785,4e-05,11.92668]
[1778596353968,41.14,80535.63,2.5,-0.0785,4e-05,11.92668]
[1778596354551,41.14,80533.88,2.5,-0.07858,4e-05,11.93506]
[1778596358579,41.14,80518.31,2.5,-0.07925,4e-05,12.0105]
[1778596363615,41.13,80515.97,2.5,-0.07934,4e-05,12.02036]
[1778596365953,41.13,80506.45,2.5,-0.07976,4e-05,12.06683]
[1778596367093,41.13,80493.79,2.5,-0.08032,4e-05,12.12844]
[1778596367643,41.13,80493.67,2.5,-0.08032,4e-05,12.12891]
[1778596369657,41.13,80477.53,2.5,-0.08104,4e-05,12.20838]
[1778596374692,41.13,80483.52,2.5,-0.08076,4e-05,12.17763]
[1778596379727,41.13,80480.47,2.5,-0.08089,4e-05,12.19159]
[1778596380849,41.13,80480.47,2.5,-0.08089,4e-05,12.19159]
[1778596380890,41.13,80481.61,2.5,-0.08083,4e-05,12.18574]
[1778596381567,41.13,80481.61,2.5,-0.08083,4e-05,12.18574]
[1778596383444,41.12,80478.29,2.5,-0.08097,4e-05,12.20091]
[1778596383660,41.12,80478.29,2.5,-0.08097,4e-05,12.20091]
[1778596386385,41.12,80489.73,2.5,-0.08044,4e-05,12.14258]
[1778596391812,41.11,80473.85,2.5,-0.08113,4e-05,12.21777]
[1778596393353,41.11,80473.9,2.5,-0.08112,4e-05,12.21689]
[1778596393854,41.11,80473.9,2.5,-0.08112,4e-05,12.21689]
[1778596393885,41.11,80465.09,2.5,-0.08151,5e-05,12.26]
[1778596398896,41.11,80452.16,2.5,-0.08208,5e-05,12.32255]
[1778596399416,41.11,80452.16,2.5,-0.08208,5e-05,12.32255]
[1778596399450,41.11,80452.16,2.5,-0.08208,5e-05,12.32255]
[1778596399492,41.11,80452.16,2.5,-0.08208,5e-05,12.32255]
[1778596399575,41.11,80452.16,2.5,-0.08208,5e-05,12.32255]
[1778596401106,41.11,80437.45,2.5,-0.08274,5e-05,12.39498]
[1778596405457,41.1,80431.76,2.5,-0.08298,5e-05,12.42116]
[1778596405562,41.1,80431.76,2.5,-0.08298,5e-05,12.42116]
[1778596405832,41.1,80431.76,2.5,-0.08298,5e-05,12.42116]
[1778596410970,41.1,80423.23,2.5,-0.08334,5e-05,12.46032]
[1778596412557,41.1,80416.81,2.5,-0.08362,5e-05,12.48915]
[1778596413422,41.09,80407.53,2.5,-0.08403,5e-05,12.53442]
[1778596414218,41.09,80415.49,2.5,-0.08366,5e-05,12.49377]
[1778596414694,41.09,80415.49,2.5,-0.08366,5e-05,12.49377]
[1778596417014,41.09,80431.17,2.5,-0.08292,5e-05,12.4134]
[1778596417414,41.09,80431.17,2.5,-0.08292,5e-05,12.4134]
[1778596419730,41.09,80449.15,2.5,-0.0821,5e-05,12.32274]
[1778596424882,41.09,80448.28,2.5,-0.08212,5e-05,12.32552]
[1778596429147,41.08,80460.8,2.5,-0.08153,5e-05,12.26079]
[1778596429907,41.08,80460.8,2.5,-0.08153,5e-05,12.26079]
[1778596431130,41.08,80443.25,2.5,-0.08232,5e-05,12.3472]
[1778596436165,41.08,80443.06,2.5,-0.08231,5e-05,12.34604]
[1778596441354,41.07,80445.61,2.5,-0.08218,5e-05,12.33167]
[1778596441486,41.07,80445.61,2.5,-0.08218,5e-05,12.33167]
[1778596441986,41.07,80445.61,2.5,-0.08218,5e-05,12.33167]
[1778596443063,41.07,80439.75,2.5,-0.08244,5e-05,12.36005]
[1778596443387,41.07,80425.95,2.5,-0.08307,5e-05,12.42899]
[1778596444032,41.07,80403.16,2.5,-0.08411,5e-05,12.54267]
[1778596444240,41.07,80403.16,2.5,-0.08411,5e-05,12.54267]
[1778596444733,41.07,80403.16,2.5,-0.08411,5e-05,12.54267]
[1778596444768,41.07,80403.16,2.5,-0.08411,5e-05,12.54267]
[1778596444814,41.07,80397.75,2.5,-0.08436,5e-05,12.56986]
[1778596447124,41.07,80405.71,2.5,-0.08399,5e-05,12.52909]
[1778596447864,41.07,80405.71,2.5,-0.08399,5e-05,12.52909]
[1778596448113,41.07,80405.69,2.5,-0.08399,5e-05,12.52885]
[1778596448178,41.07,80405.69,2.5,-0.08399,5e-05,12.52885]
[1778596448558,41.07,80405.69,2.5,-0.08399,5e-05,12.52885]
[1778596448910,41.07,80405.69,2.5,-0.08399,5e-05,12.52885]
[1778596449283,41.07,80411.34,2.5,-0.08372,5e-05,12.5002]
[1778596449653,41.07,80411.34,2.5,-0.08372,5e-05,12.5002]
[1778596450778,41.07,80422.04,2.5,-0.08323,5e-05,12.44658]
[1778596450879,41.07,80431.12,2.5,-0.08281,5e-05,12.40082]
[1778596454816,41.07,80422.51,2.5,-0.0832,5e-05,12.44288]
[1778596454898,41.07,80422.51,2.5,-0.0832,5e-05,12.44288]
[1778596454972,41.06,80417.9,2.5,-0.0834,5e-05,12.4648]
[1778596457323,41.06,80402.19,2.5,-0.08412,5e-05,12.54298]
[1778596460022,41.06,80401.17,2.5,-0.08416,5e-05,12.54774]
[1778596460368,41.06,80403.96,2.5,-0.08403,5e-05,12.53301]
[1778596461505,41.06,80409.08,2.5,-0.08379,5e-05,12.5073]
[1778596462178,41.06,80408.08,2.5,-0.08383,5e-05,12.51202]
[1778596465529,41.06,80409.69,2.5,-0.08375,5e-05,12.50302]
[1778596466047,41.06,80409.69,2.5,-0.08375,5e-05,12.50302]
[1778596468852,41.06,80401.8,2.5,-0.08411,5e-05,12.54164]
[1778596469154,41.06,80403.49,2.5,-0.08402,5e-05,12.53245]
[1778596469315,41.06,80403.49,2.5,-0.08402,5e-05,12.53245]
[1778596469971,41.06,80403.49,2.5,-0.08402,5e-05,12.53245]
[1778596470072,41.05,80407.73,2.5,-0.08382,5e-05,12.51049]
[1778596473237,41.05,80408.31,2.5,-0.08376,5e-05,12.50291]
[1778596473438,41.05,80408.31,2.5,-0.08376,5e-05,12.50291]
[1778596473444,41.05,80408.31,2.5,-0.08376,5e-05,12.50291]
[1778596473545,41.05,80408.31,2.5,-0.08376,5e-05,12.50291]
[1778596473643,41.05,80405.41,2.5,-0.08389,5e-05,12.51682]
[1778596474406,41.05,80405.41,2.5,-0.08389,5e-05,12.51682]
[1778596476606,41.05,80411.15,2.5,-0.08362,5e-05,12.48744]
[1778596478748,41.05,80425.8,2.5,-0.08294,5e-05,12.41354]
[1778596479926,41.05,80426.63,2.5,-0.0829,5e-05,12.40909]
[1778596480698,41.05,80430.6,2.5,-0.08272,5e-05,12.38913]
[1778596480748,41.05,80430.6,2.5,-0.08272,5e-05,12.38913]
[1778596481684,41.05,80424.41,2.5,-0.083,5e-05,12.41992]
[1778596482063,41.05,80424.41,2.5,-0.083,5e-05,12.41992]
[1778596481901,41.05,80424.03,2.5,-0.08302,5e-05,12.42166]
[1778596482319,41.05,80424.03,2.5,-0.08302,5e-05,12.42166]
[1778596487530,41.04,80423.84,2.5,-0.083,5e-05,12.41993]
[1778596489544,41.04,80442.31,2.5,-0.08215,5e-05,12.32662]
[1778596491145,41.04,80441.6,2.5,-0.08218,5e-05,12.3294]
[1778596491639,41.04,80441.6,2.5,-0.08218,5e-05,12.3294]
[1778596491985,41.04,80441.6,2.5,-0.08218,5e-05,12.3294]
[1778596492132,41.04,80441.6,2.5,-0.08218,5e-05,12.3294]
[1778596492631,41.04,80433.6,2.5,-0.08254,5e-05,12.36931]
[1778596493446,41.04,80440.43,2.5,-0.08223,5e-05,12.33522]
[1778596493807,41.04,80440.43,2.5,-0.08223,5e-05,12.33522]
[1778596494115,41.04,80492.52,2.5,-0.07988,4e-05,12.07627]
[1778596495768,41.04,80487.77,2.5,-0.08009,4e-05,12.09974]
[1778596496969,41.04,80487.43,2.5,-0.08011,4e-05,12.10122]
[1778596498724,41.04,80495.22,2.5,-0.07976,4e-05,12.0625]
[1778596501737,41.04,80530.21,2.5,-0.07821,4e-05,11.88988]
[1778596507403,41.04,80527.49,2.5,-0.07833,4e-05,11.90351]
[1778596512164,41.04,80524.26,2.5,-0.07847,4e-05,11.91939]
[1778596512590,41.04,80531.87,2.5,-0.07814,4e-05,11.88211]
[1778596512829,41.04,80537.63,2.5,-0.07789,4e-05,11.85399]
[1778596514641,41.04,80530.78,2.5,-0.07818,4e-05,11.88727]
[1778596514644,41.04,80530.78,2.5,-0.07818,4e-05,11.88727]
[1778596514733,41.04,80533.54,2.5,-0.07806,4e-05,11.87349]
[1778596516327,41.04,80536.41,2.5,-0.07794,4e-05,11.85954]
[1778596516527,41.04,80536.41,2.5,-0.07794,4e-05,11.85954]
[1778596516747,41.04,80539.96,2.5,-0.07778,4e-05,11.84226]
[1778596520841,41.04,80534.87,2.5,-0.078,4e-05,11.86643]
[1778596521033,41.04,80531.31,2.5,-0.07815,4e-05,11.88363]
[1778596521927,41.03,80514.91,2.5,-0.07887,4e-05,11.96382]
[1778596524820,41.03,80487.57,2.5,-0.08008,4e-05,12.09845]
[1778596526855,41.03,80485.57,2.5,-0.08017,4e-05,12.10818]
[1778596527488,41.03,80485.56,2.5,-0.08017,4e-05,12.10796]
[1778596530928,41.03,80462.47,2.5,-0.0812,5e-05,12.22186]
[1778596536825,41.03,80453.69,2.5,-0.08156,5e-05,12.26102]
[1778596541942,41.03,80446.76,2.5,-0.08186,5e-05,12.29364]
[1778596546974,41.02,80453.47,2.5,-0.08154,5e-05,12.25849]
[1778596550823,41.02,80456.42,2.5,-0.0814,5e-05,12.243]
[1778596555289,41.02,80473.55,2.5,-0.08062,4e-05,12.15622]
[1778596560447,41.02,80483.06,2.5,-0.08017,4e-05,12.10738]
[1778596565102,41.01,80503.17,2.5,-0.07927,4e-05,12.00697]
[1778596570137,41.01,80492.59,2.5,-0.07973,4e-05,12.05831]
[1778596575174,41.01,80485.71,2.5,-0.08003,4e-05,12.09121]
[1778596579202,41.01,80500.96,2.5,-0.07934,4e-05,12.01506]
[1778596584237,41.01,80501.32,2.5,-0.07932,4e-05,12.01267]
[1778596589272,41.01,80502.26,2.5,-0.07928,4e-05,12.00744]
[1778596592763,41.01,80501.97,2.5,-0.07927,4e-05,12.00536]
[1778596592927,41.01,80501.97,2.5,-0.07927,4e-05,12.00536]
[1778596593183,41.01,80501.78,2.5,-0.07927,4e-05,12.00608]
[1778596595012,41.01,80507.16,2.5,-0.07904,4e-05,11.97958]
[1778596595255,41.01,80520.08,2.5,-0.07846,4e-05,11.91563]
[1778596595527,41.01,80520.08,2.5,-0.07846,4e-05,11.91563]
[1778596597047,41.01,80520.63,2.5,-0.07844,4e-05,11.91293]
[1778596597149,41.01,80521.44,2.5,-0.0784,4e-05,11.90866]
[1778596603087,41.0,80519.53,2.5,-0.07847,4e-05,11.91676]
[1778596609025,41.0,80514.61,2.5,-0.07867,4e-05,11.93868]
[1778596618498,40.99,80535.29,2.5,-0.07774,4e-05,11.83385]
[1778596623587,40.99,80535.78,2.5,-0.07771,4e-05,11.83068]
[1778596623630,40.99,80535.78,2.5,-0.07771,4e-05,11.83068]
[1778596624133,40.99,80545.2,2.5,-0.0773,4e-05,11.78443]
[1778596626211,40.99,80557.74,2.5,-0.07675,4e-05,11.72298]
[1778596626382,40.99,80558.36,2.5,-0.07672,4e-05,11.71957]
[1778596627020,40.99,80574.61,2.5,-0.07602,4e-05,11.64057]
[1778596630583,40.99,80591.39,2.5,-0.07529,4e-05,11.55815]
[1778596632817,40.99,80590.51,2.5,-0.07533,4e-05,11.56218]
[1778596638639,40.99,80576.64,2.5,-0.07592,4e-05,11.62888]
[1778596640854,40.99,80585.84,2.5,-0.07552,4e-05,11.58424]
[1778596646695,40.98,80593.01,2.5,-0.07521,4e-05,11.54832]
[1778596651730,40.98,80593.86,2.5,-0.07514,4e-05,11.53983]
[1778596656765,40.98,80592.03,2.5,-0.07521,4e-05,11.54769]
[1778596661800,40.98,80588.76,2.5,-0.07534,4e-05,11.56232]
[1778596666835,40.98,80590.26,2.5,-0.07527,4e-05,11.55396]
[1778596672328,40.98,80600.67,2.5,-0.07482,4e-05,11.50283]
[1778596675647,40.97,80607.78,2.5,-0.07452,4e-05,11.46812]
[1778596676880,40.97,80616.4,2.5,-0.07415,4e-05,11.42654]
[1778596677286,40.97,80616.4,2.5,-0.07415,4e-05,11.42654]
[1778596678226,40.97,80635.0,2.5,-0.07337,4e-05,11.33741]
[1778596678924,40.97,80635.0,2.5,-0.07337,4e-05,11.33741]
[1778596679443,40.97,80635.64,2.5,-0.07335,4e-05,11.33435]
[1778596679451,40.97,80635.64,2.5,-0.07335,4e-05,11.33435]
[1778596679688,40.97,80635.64,2.5,-0.07335,4e-05,11.33435]
[1778596680453,40.98,80634.15,2.5,-0.07341,4e-05,11.34161]
[1778596680944,40.98,80624.98,2.5,-0.07379,4e-05,11.3857]
[1778596685979,40.97,80639.38,2.5,-0.07318,4e-05,11.31491]
[1778596691031,40.97,80638.72,2.5,-0.0732,4e-05,11.31681]
[1778596697057,40.97,80640.14,2.5,-0.07313,4e-05,11.30876]
[1778596702092,40.97,80642.0,2.5,-0.07304,4e-05,11.29871]
[1778596707127,40.96,80645.58,2.5,-0.07288,4e-05,11.28052]
[1778596712162,40.96,80640.82,2.5,-0.07305,4e-05,11.29879]
[1778596717197,40.96,80651.33,2.5,-0.0726,4e-05,11.2476]
[1778596721100,40.96,80654.65,2.5,-0.07246,4e-05,11.23133]
[1778596721356,40.96,80654.82,2.5,-0.07246,4e-05,11.23039]
[1778596722262,40.96,80654.82,2.5,-0.07246,4e-05,11.23039]
[1778596728280,40.96,80658.99,2.5,-0.07227,4e-05,11.20905]
[1778596730019,40.96,80659.09,2.5,-0.07227,4e-05,11.20836]
[1778596733835,40.95,80663.96,2.5,-0.07206,4e-05,11.18426]
[1778596739360,40.95,80662.2,2.5,-0.07212,4e-05,11.19149]
[1778596743388,40.95,80677.94,2.5,-0.07147,4e-05,11.11595]
[1778596748423,40.95,80689.44,2.5,-0.071,4e-05,11.06121]
[1778596754095,40.95,80699.46,2.5,-0.07059,4e-05,11.01404]
[1778596754569,40.95,80700.47,2.5,-0.07055,4e-05,11.00937]
[1778596755492,40.95,80710.42,2.5,-0.07015,4e-05,10.96258]
[1778596756118,40.95,80748.36,2.5,-0.06864,4e-05,10.78496]
[1778596761929,40.95,80747.76,2.5,-0.06867,4e-05,10.78875]
[1778596763173,40.95,80746.13,2.5,-0.06873,4e-05,10.79655]
[1778596766475,40.96,80730.28,2.5,-0.06937,4e-05,10.87171]
[1778596768743,40.96,80726.57,2.5,-0.06953,4e-05,10.88973]
[1778596769243,40.96,80726.57,2.5,-0.06953,4e-05,10.88973]
[1778596769764,40.96,80736.76,2.5,-0.06912,4e-05,10.84239]
[1778596772959,40.96,80744.9,2.5,-0.06878,4e-05,10.8015]
[1778596773176,40.96,80766.11,2.5,-0.06795,4e-05,10.70288]
[1778596773791,40.96,80766.11,2.5,-0.06795,4e-05,10.70288]
[1778596774830,40.96,80764.91,2.5,-0.068,4e-05,10.70878]
[1778596775135,40.96,80764.91,2.5,-0.068,4e-05,10.70878]
[1778596775302,40.96,80766.88,2.5,-0.06792,4e-05,10.69994]
[1778596779303,40.96,80782.58,2.5,-0.06731,4e-05,10.62756]
[1778596784682,40.96,80790.07,2.5,-0.06702,4e-05,10.59334]
[1778596789717,40.96,80787.05,2.5,-0.06715,4e-05,10.60767]
[1778596794752,40.96,80781.23,2.5,-0.06737,4e-05,10.63467]
[1778596799787,40.96,80777.39,2.5,-0.06752,4e-05,10.65247]
[1778596805117,40.96,80775.77,2.5,-0.06758,4e-05,10.65978]
[1778596806836,40.96,80759.59,2.5,-0.06822,4e-05,10.73472]
[1778596811871,40.96,80748.77,2.5,-0.06864,4e-05,10.78408]
[1778596816906,40.96,80754.93,2.5,-0.06838,4e-05,10.75412]
[1778596821031,40.95,80739.5,2.5,-0.06899,4e-05,10.82512]
[1778596826979,40.95,80735.39,2.5,-0.06913,4e-05,10.8424]
[1778596828160,40.95,80735.39,2.5,-0.06913,4e-05,10.8424]
[1778596829292,40.95,80735.32,2.5,-0.06913,4e-05,10.84237]
[1778596834476,40.95,80737.25,2.5,-0.06903,4e-05,10.82874]
[1778596835320,40.95,80758.43,2.5,-0.06818,4e-05,10.72927]
[1778596838470,40.95,80758.26,2.5,-0.06819,4e-05,10.72972]
[1778596838510,40.95,80768.4,2.5,-0.06779,4e-05,10.68233]
[1778596839064,40.95,80784.25,2.5,-0.06717,4e-05,10.60889]
[1778596840328,40.95,80784.25,2.5,-0.06717,4e-05,10.60889]
[1778596846113,40.94,80792.12,2.5,-0.06685,4e-05,10.57171]
[1778596851148,40.94,80781.04,2.5,-0.06728,4e-05,10.62221]
[1778596856183,40.94,80782.45,2.5,-0.06722,4e-05,10.61472]
[1778596859433,40.94,80783.85,2.5,-0.06716,4e-05,10.60787]
[1778596859439,40.94,80783.85,2.5,-0.06716,4e-05,10.60787]
[1778596864619,40.94,80791.34,2.5,-0.06686,4e-05,10.57243]
[1778596864808,40.94,80791.34,2.5,-0.06686,4e-05,10.57243]
[1778596865476,40.94,80791.34,2.5,-0.06686,4e-05,10.57243]
[1778596865489,40.94,80811.6,2.5,-0.06608,4e-05,10.4789]
[1778596867819,40.94,80813.42,2.5,-0.06601,4e-05,10.47057]
[1778596870489,40.94,80813.85,2.5,-0.06599,4e-05,10.46869]
[1778596870550,40.94,80813.85,2.5,-0.06599,4e-05,10.46869]
[1778596875625,40.94,80811.48,2.5,-0.06608,4e-05,10.47978]
[1778596881094,40.94,80799.11,2.5,-0.06656,4e-05,10.53674]
[1778596886399,40.94,80785.02,2.5,-0.0671,4e-05,10.60092]
[1778596891436,40.94,80799.2,2.5,-0.06653,4e-05,10.5318]
[1778596896471,40.94,80799.37,2.5,-0.06652,4e-05,10.53074]
[1778596901506,40.94,80807.66,2.5,-0.0662,4e-05,10.49251]
[1778596906542,40.94,80807.17,2.5,-0.06622,4e-05,10.49482]
[1778596911588,40.94,80825.29,2.5,-0.06553,4e-05,10.41214]
[1778596914808,40.94,80822.26,2.5,-0.06565,4e-05,10.42641]
[1778596921062,40.94,80813.38,2.5,-0.06599,4e-05,10.46764]
[1778596926693,40.94,80823.98,2.5,-0.06559,4e-05,10.41952]
[1778596931728,40.94,80825.16,2.5,-0.06555,4e-05,10.41482]
[1778596934364,40.94,80825.82,2.5,-0.06552,4e-05,10.41194]
[1778596936794,40.94,80839.36,2.5,-0.06501,4e-05,10.35059]
[1778596940046,40.94,80832.94,2.5,-0.06526,4e-05,10.38067]
[1778596941552,40.94,80830.39,2.5,-0.06536,4e-05,10.39253]
[1778596946526,40.95,80834.9,2.5,-0.0652,4e-05,10.37291]
[1778596948855,40.95,80819.02,2.5,-0.06581,4e-05,10.44632]
[1778596953890,40.95,80821.72,2.5,-0.06569,4e-05,10.43135]
[1778596958925,40.95,80822.43,2.5,-0.06567,4e-05,10.4287]
[1778596963961,40.95,80821.77,2.5,-0.0657,4e-05,10.43228]
[1778596967800,40.95,80818.38,2.5,-0.06583,4e-05,10.44808]
[1778596973025,40.95,80826.02,2.5,-0.06555,4e-05,10.41412]
[1778596978060,40.95,80823.37,2.5,-0.06566,4e-05,10.42684]
[1778596983095,40.95,80837.3,2.5,-0.06513,4e-05,10.36383]
[1778596988116,40.96,80838.26,2.5,-0.0651,4e-05,10.36027]
[1778596990805,40.96,80852.57,2.5,-0.06457,4e-05,10.29588]
[1778596993757,40.96,80870.28,2.5,-0.06391,4e-05,10.21667]
[1778596997197,40.96,80849.15,2.5,-0.06472,4e-05,10.31405]
[1778596997718,40.96,80849.15,2.5,-0.06472,4e-05,10.31405]
[1778596999261,40.96,80848.88,2.5,-0.06473,4e-05,10.31556]
[1778597001227,40.96,80831.6,2.5,-0.06539,4e-05,10.39519]
[1778597002375,40.96,80831.6,2.5,-0.06539,4e-05,10.39519]
[1778597004142,40.96,80811.41,2.5,-0.06617,4e-05,10.48792]
[1778597009311,40.96,80796.42,2.5,-0.06674,4e-05,10.55668]
[1778597015427,40.96,80798.24,2.5,-0.06665,4e-05,10.54463]
[1778597021538,40.96,80799.33,2.5,-0.0666,4e-05,10.5391]
[1778597027414,40.96,80793.11,2.5,-0.06684,4e-05,10.56715]
[1778597032449,40.96,80798.32,2.5,-0.06663,4e-05,10.5425]
[1778597037492,40.96,80798.97,2.5,-0.0666,4e-05,10.53907]
[1778597042527,40.96,80791.61,2.5,-0.06689,4e-05,10.57254]
[1778597045933,40.96,80794.81,2.5,-0.06676,4e-05,10.55742]
[1778597051590,40.96,80797.79,2.5,-0.06664,4e-05,10.54301]
[1778597056625,40.96,80796.86,2.5,-0.06667,4e-05,10.54683]
[1778597061660,40.95,80789.27,2.5,-0.06696,4e-05,10.58133]
[1778597066695,40.95,80788.84,2.5,-0.06697,4e-05,10.58253]
[1778597071730,40.95,80787.88,2.5,-0.06698,4e-05,10.58319]
[1778597076765,40.95,80786.16,2.5,-0.06704,4e-05,10.59033]
[1778597081800,40.95,80779.46,2.5,-0.0673,4e-05,10.6205]
[1778597087206,40.95,80781.88,2.5,-0.0672,4e-05,10.60851]
[1778597092668,40.95,80777.71,2.5,-0.06735,4e-05,10.62684]
[1778597093064,40.95,80777.49,2.5,-0.06736,4e-05,10.62745]
[1778597093677,40.95,80777.49,2.5,-0.06736,4e-05,10.62745]
[1778597100897,40.94,80778.43,2.5,-0.06731,4e-05,10.62178]
[1778597106373,40.94,80771.88,2.5,-0.06756,4e-05,10.65114]
[1778597107764,40.94,80766.5,2.5,-0.06777,4e-05,10.67586]
[1778597107815,40.94,80766.5,2.5,-0.06777,4e-05,10.67586]
[1778597107775,40.94,80753.5,2.5,-0.06828,4e-05,10.73602]
[1778597107871,40.94,80753.5,2.5,-0.06828,4e-05,10.73602]
[1778597108236,40.94,80739.84,2.5,-0.06881,4e-05,10.79936]
[1778597109502,40.94,80721.43,2.5,-0.06955,4e-05,10.88593]
[1778597111572,40.94,80719.57,2.5,-0.06963,4e-05,10.89512]
[1778597111670,40.94,80723.07,2.5,-0.06949,4e-05,10.8787]
[1778597112105,40.94,80723.07,2.5,-0.06949,4e-05,10.8787]
[1778597112120,40.94,80728.09,2.5,-0.06929,4e-05,10.85542]
[1778597117353,40.94,80737.88,2.5,-0.06891,4e-05,10.81094]
[1778597122572,40.95,80739.61,2.5,-0.06886,4e-05,10.8047]
[1778597122682,40.95,80745.33,2.5,-0.06863,4e-05,10.77837]
[1778597123315,40.95,80745.33,2.5,-0.06863,4e-05,10.77837]
[1778597125170,40.95,80759.5,2.5,-0.06808,4e-05,10.71286]
[1778597125243,40.95,80756.36,2.5,-0.0682,4e-05,10.72754]
[1778597131158,40.95,80738.45,2.5,-0.06892,4e-05,10.81065]
[1778597136193,40.96,80737.29,2.5,-0.06898,4e-05,10.81784]
[1778597141842,40.96,80736.97,2.5,-0.069,4e-05,10.82071]
[1778597143388,40.96,80721.25,2.5,-0.06964,4e-05,10.895]
[1778597149287,40.96,80720.74,2.5,-0.06967,4e-05,10.89862]
[1778597154321,40.97,80726.07,2.5,-0.06946,4e-05,10.87478]
[1778597159358,40.97,80722.45,2.5,-0.06962,4e-05,10.89301]
[1778597164393,40.97,80716.91,2.5,-0.06985,4e-05,10.92014]
[1778597169430,40.97,80717.01,2.5,-0.06985,4e-05,10.92076]
[1778597174465,40.97,80718.67,2.5,-0.0698,4e-05,10.91392]
[1778597179500,40.97,80723.92,2.5,-0.06959,4e-05,10.8903]
[1778597184535,40.98,80725.34,2.5,-0.06955,4e-05,10.88478]
[1778597189570,40.98,80722.63,2.5,-0.06966,4e-05,10.8987]
[1778597194605,40.98,80721.41,2.5,-0.0697,4e-05,10.90236]
[1778597199640,40.98,80719.99,2.5,-0.06977,4e-05,10.91013]
[1778597204675,40.98,80720.94,2.5,-0.06974,4e-05,10.90669]
[1778597209710,40.99,80716.94,2.5,-0.06991,4e-05,10.92657]
[1778597213940,40.99,80692.2,2.5,-0.07092,4e-05,11.04397]
[1778597219784,40.99,80705.05,2.5,-0.0704,4e-05,10.98349]
[1778597224819,40.99,80691.62,2.5,-0.07094,4e-05,11.04705]
[1778597228274,40.99,80687.43,2.5,-0.07111,4e-05,11.06674]
[1778597228444,40.99,80687.43,2.5,-0.07111,4e-05,11.06674]
[1778597228451,40.99,80687.43,2.5,-0.07111,4e-05,11.06674]
[1778597228454,40.99,80687.43,2.5,-0.07111,4e-05,11.06674]
[1778597233883,40.99,80692.55,2.5,-0.0709,4e-05,11.04193]
[1778597238918,40.99,80694.87,2.5,-0.07081,4e-05,11.03088]
[1778597243953,40.99,80683.98,2.5,-0.07125,4e-05,11.08231]
[1778597243981,40.99,80683.98,2.5,-0.07125,4e-05,11.08231]
[1778597245949,40.99,80677.56,2.5,-0.07151,4e-05,11.11264]
[1778597251161,40.99,80670.19,2.5,-0.07181,4e-05,11.14683]
[1778597255031,40.98,80646.9,2.5,-0.07274,4e-05,11.25353]
[1778597257424,40.98,80645.91,2.5,-0.07278,4e-05,11.2579]
[1778597257957,40.98,80645.91,2.5,-0.07278,4e-05,11.2579]
[1778597257470,40.98,80644.77,2.5,-0.07282,4e-05,11.26298]
[1778597260050,40.98,80640.39,2.5,-0.073,4e-05,11.28392]
[1778597260991,40.98,80640.39,2.5,-0.073,4e-05,11.28392]
[1778597260305,40.98,80632.42,2.5,-0.07334,4e-05,11.32203]
[1778597261012,40.98,80632.42,2.5,-0.07334,4e-05,11.32203]
[1778597261076,40.98,80626.78,2.5,-0.07357,4e-05,11.3494]
[1778597264621,40.98,80627.58,2.5,-0.07354,4e-05,11.34532]
[1778597264966,40.98,80627.58,2.5,-0.07354,4e-05,11.34532]
[1778597265385,40.98,80628.31,2.5,-0.07351,4e-05,11.34171]
[1778597265957,40.98,80628.31,2.5,-0.07351,4e-05,11.34171]
[1778597269356,40.98,80627.18,2.5,-0.07355,4e-05,11.3467]
[1778597271085,40.98,80646.27,2.5,-0.07275,4e-05,11.25519]
[1778597271294,40.98,80646.27,2.5,-0.07275,4e-05,11.25519]
[1778597272651,40.98,80648.31,2.5,-0.07267,4e-05,11.24549]
[1778597274513,40.98,80656.29,2.5,-0.07234,4e-05,11.2073]
[1778597276596,40.98,80652.62,2.5,-0.07249,4e-05,11.22451]
[1778597277655,40.98,80679.41,2.5,-0.07138,4e-05,11.09668]
[1778597283240,40.98,80672.48,2.5,-0.07166,4e-05,11.12876]
[1778597288299,40.98,80672.89,2.5,-0.07164,4e-05,11.12603]
[1778597293335,40.98,80670.47,2.5,-0.07173,4e-05,11.1367]
[1778597294906,40.98,80670.47,2.5,-0.07173,4e-05,11.1367]
[1778597300384,40.97,80658.01,2.5,-0.07223,4e-05,11.19456]
[1778597301041,40.97,80658.01,2.5,-0.07223,4e-05,11.19456]
[1778597306426,40.97,80665.46,2.5,-0.07191,4e-05,11.15772]
[1778597311940,40.97,80662.08,2.5,-0.07204,4e-05,11.17296]
[1778597317504,40.97,80658.93,2.5,-0.07214,4e-05,11.18314]
[1778597322539,40.96,80657.54,2.5,-0.07219,4e-05,11.18854]
[1778597327574,40.96,80664.63,2.5,-0.07189,4e-05,11.15357]
[1778597332609,40.96,80665.29,2.5,-0.07185,4e-05,11.14949]
[1778597333075,40.96,80665.29,2.5,-0.07185,4e-05,11.14949]
[1778597338651,40.96,80662.66,2.5,-0.07195,4e-05,11.16082]
[1778597343692,40.96,80658.84,2.5,-0.0721,4e-05,11.17798]
[1778597349068,40.96,80655.95,2.5,-0.07221,4e-05,11.19078]
[1778597355284,40.95,80646.99,2.5,-0.07256,4e-05,11.23169]
[1778597360818,40.95,80627.91,2.5,-0.07334,4e-05,11.32066]
[1778597361306,40.95,80627.91,2.5,-0.07334,4e-05,11.32066]
[1778597361678,40.95,80627.91,2.5,-0.07334,4e-05,11.32066]
[1778597366362,40.94,80616.52,2.5,-0.07379,4e-05,11.37277]
[1778597366506,40.94,80616.52,2.5,-0.07379,4e-05,11.37277]
[1778597370894,40.94,80600.48,2.5,-0.07445,4e-05,11.44773]
[1778597371164,40.94,80598.44,2.5,-0.07453,4e-05,11.45693]
[1778597372532,40.94,80592.7,2.5,-0.07475,4e-05,11.48075]
[1778597372592,40.94,80592.7,2.5,-0.07475,4e-05,11.48075]
[1778597373256,40.94,80579.98,2.5,-0.07529,4e-05,11.54159]
[1778597374090,40.93,80573.63,2.5,-0.07555,4e-05,11.57129]
[1778597377280,40.93,80569.32,2.5,-0.07572,4e-05,11.59091]
[1778597377937,40.93,80576.82,2.5,-0.07539,4e-05,11.55368]
[1778597379207,40.93,80578.81,2.5,-0.0753,4e-05,11.54323]
[1778597379951,40.93,80579.93,2.5,-0.07525,4e-05,11.53781]
[1778597380971,40.93,80579.93,2.5,-0.07525,4e-05,11.53781]
[1778597381033,40.93,80588.22,2.5,-0.0749,4e-05,11.49698]
[1778597382822,40.93,80596.11,2.5,-0.07456,4e-05,11.45898]
[1778597382974,40.93,80596.27,2.5,-0.07456,4e-05,11.45837]
[1778597386384,40.93,80607.76,2.5,-0.07406,4e-05,11.40226]
[1778597391980,40.93,80605.22,2.5,-0.07416,4e-05,11.4136]
[1778597398082,40.92,80603.01,2.5,-0.07425,4e-05,11.42289]
[1778597400587,40.92,80603.44,2.5,-0.07423,4e-05,11.42063]
[1778597401103,40.92,80592.39,2.5,-0.07469,4e-05,11.47396]
[1778597404491,40.92,80590.45,2.5,-0.07478,4e-05,11.48373]
[1778597405147,40.92,80598.78,2.5,-0.07442,4e-05,11.44323]
[1778597411173,40.92,80597.17,2.5,-0.07448,4e-05,11.44961]
[1778597416208,40.92,80597.44,2.5,-0.07446,4e-05,11.44715]
[1778597419835,40.92,80593.02,2.5,-0.07464,4e-05,11.468]
[1778597419888,40.92,80595.91,2.5,-0.07452,4e-05,11.45379]
[1778597422783,40.92,80577.29,2.5,-0.07531,4e-05,11.54381]
[1778597428293,40.92,80573.58,2.5,-0.07547,4e-05,11.56189]
[1778597432321,40.92,80557.64,2.5,-0.07613,4e-05,11.63601]
[1778597433542,40.92,80557.64,2.5,-0.07613,4e-05,11.63601]
[1778597433558,40.92,80553.02,2.5,-0.07633,4e-05,11.65839]
[1778597439587,40.91,80559.49,2.5,-0.07603,4e-05,11.6242]
[1778597439609,40.91,80557.2,2.5,-0.07612,4e-05,11.63483]
[1778597445413,40.91,80556.71,2.5,-0.07614,4e-05,11.63662]
[1778597450448,40.91,80550.37,2.5,-0.07641,4e-05,11.66685]
[1778597455483,40.91,80538.35,2.5,-0.07692,4e-05,11.7246]
[1778597460341,40.91,80524.51,2.5,-0.07751,4e-05,11.79138]
[1778597460724,40.91,80524.51,2.5,-0.07751,4e-05,11.79138]
[1778597461710,40.91,80514.82,2.5,-0.07794,4e-05,11.83857]
[1778597463037,40.9,80506.97,2.5,-0.07828,4e-05,11.87673]
[1778597463302,40.9,80506.62,2.5,-0.07828,4e-05,11.87751]
[1778597464520,40.9,80495.81,2.5,-0.07876,4e-05,11.93018]
[1778597469584,40.9,80493.56,2.5,-0.07883,4e-05,11.93852]
[1778597470407,40.9,80493.56,2.5,-0.07883,4e-05,11.93852]
[1778597470409,40.9,80493.56,2.5,-0.07883,4e-05,11.93852]
[1778597470591,40.9,80486.48,2.5,-0.07914,4e-05,11.97289]
[1778597472956,40.9,80487.34,2.5,-0.0791,4e-05,11.96839]
[1778597473630,40.89,80465.05,2.5,-0.08009,4e-05,12.07816]
[1778597475513,40.89,80463.47,2.5,-0.08016,4e-05,12.08558]
[1778597478897,40.89,80466.45,2.5,-0.08001,4e-05,12.06956]
[1778597479673,40.89,80464.08,2.5,-0.08012,4e-05,12.08092]
[1778597480562,40.89,80456.53,2.5,-0.08045,4e-05,12.11799]
[1778597480854,40.89,80458.82,2.5,-0.08034,4e-05,12.10614]
[1778597481530,40.89,80458.82,2.5,-0.08034,4e-05,12.10614]
[1778597482069,40.89,80466.8,2.5,-0.07999,4e-05,12.06649]
[1778597484989,40.89,80474.84,2.5,-0.07962,4e-05,12.02592]
[1778597490750,40.88,80472.47,2.5,-0.07971,4e-05,12.03534]
[1778597495785,40.88,80487.87,2.5,-0.07899,4e-05,11.9544]
[1778597496897,40.88,80487.87,2.5,-0.07899,4e-05,11.9544]
[1778597497273,40.88,80494.33,2.5,-0.0787,4e-05,11.92233]
[1778597501367,40.88,80478.3,2.5,-0.0794,4e-05,12.00053]
[1778597501760,40.88,80478.3,2.5,-0.0794,4e-05,12.00053]
[1778597501906,40.88,80478.3,2.5,-0.0794,4e-05,12.00053]
[1778597502227,40.88,80478.3,2.5,-0.0794,4e-05,12.00053]
[1778597502240,40.88,80495.09,2.5,-0.07865,4e-05,11.91719]
[1778597503040,40.88,80495.09,2.5,-0.07865,4e-05,11.91719]
[1778597503191,40.88,80511.96,2.5,-0.07791,4e-05,11.83416]
[1778597503616,40.88,80511.96,2.5,-0.07791,4e-05,11.83416]
[1778597503842,40.88,80511.87,2.5,-0.07792,4e-05,11.8346]
[1778597508176,40.88,80512.85,2.5,-0.07786,4e-05,11.82858]
[1778597508190,40.88,80512.85,2.5,-0.07786,4e-05,11.82858]
[1778597513912,40.87,80510.6,2.5,-0.07794,4e-05,11.83699]
[1778597517605,40.87,80522.08,2.5,-0.07742,4e-05,11.77947]
[1778597518124,40.87,80522.08,2.5,-0.07742,4e-05,11.77947]
[1778597519249,40.87,80513.57,2.5,-0.07779,4e-05,11.82087]
[1778597519253,40.87,80497.87,2.5,-0.07848,4e-05,11.89743]
[1778597520080,40.87,80497.87,2.5,-0.07848,4e-05,11.89743]
[1778597520121,40.87,80493.09,2.5,-0.07869,4e-05,11.92099]
[1778597521153,40.87,80493.09,2.5,-0.07869,4e-05,11.92099]
[1778597523541,40.87,80496.09,2.5,-0.07855,4e-05,11.90541]
[1778597524198,40.87,80496.09,2.5,-0.07855,4e-05,11.90541]
[1778597524231,40.87,80495.06,2.5,-0.07859,4e-05,11.91022]
[1778597526900,40.86,80488.57,2.5,-0.07888,4e-05,11.94172]
[1778597527299,40.86,80487.36,2.5,-0.07893,4e-05,11.94719]
[1778597528015,40.86,80484.69,2.5,-0.07904,4e-05,11.95982]
[1778597528739,40.86,80484.69,2.5,-0.07904,4e-05,11.95982]
[1778597528785,40.86,80484.69,2.5,-0.07904,4e-05,11.95982]
[1778597529007,40.86,80484.69,2.5,-0.07904,4e-05,11.95982]
[1778597529216,40.86,80482.01,2.5,-0.07916,4e-05,11.97287]
[1778597530379,40.86,80479.97,2.5,-0.07925,4e-05,11.98275]
[1778597530388,40.86,80479.97,2.5,-0.07925,4e-05,11.98275]
[1778597530638,40.86,80479.97,2.5,-0.07925,4e-05,11.98275]
[1778597531236,40.86,80479.97,2.5,-0.07925,4e-05,11.98275]
[1778597531039,40.86,80481.24,2.5,-0.07918,4e-05,11.97586]
[1778597534693,40.86,80480.57,2.5,-0.07921,4e-05,11.97844]
[1778597534738,40.86,80480.57,2.5,-0.07921,4e-05,11.97844]
[1778597535175,40.86,80488.7,2.5,-0.07884,4e-05,11.938]
[1778597540191,40.86,80488.76,2.5,-0.07882,4e-05,11.93544]
[1778597541168,40.85,80490.2,2.5,-0.07875,4e-05,11.92779]
[1778597541230,40.85,80490.2,2.5,-0.07875,4e-05,11.92779]
[1778597544353,40.85,80509.08,2.5,-0.0779,4e-05,11.83285]
[1778597548429,40.85,80526.28,2.5,-0.07714,4e-05,11.74712]
[1778597549173,40.85,80544.4,2.5,-0.07635,4e-05,11.65826]
[1778597554238,40.85,80544.01,2.5,-0.07634,4e-05,11.65629]
[1778597559512,40.85,80543.14,2.5,-0.07637,4e-05,11.65981]
[1778597564948,40.84,80543.06,2.5,-0.07637,4e-05,11.65963]
[1778597570324,40.84,80559.03,2.5,-0.07568,4e-05,11.58164]
[1778597571411,40.84,80559.03,2.5,-0.07568,4e-05,11.58164]
[1778597573346,40.84,80578.18,2.5,-0.07486,4e-05,11.48863]
[1778597575873,40.84,80579.21,2.5,-0.07482,4e-05,11.48366]
[1778597581464,40.85,80574.7,2.5,-0.07502,4e-05,11.50638]
[1778597581901,40.85,80574.7,2.5,-0.07502,4e-05,11.50638]
[1778597586275,40.85,80571.16,2.5,-0.07517,4e-05,11.52401]
[1778597591927,40.85,80581.45,2.5,-0.07474,4e-05,11.47442]
[1778597597515,40.85,80576.78,2.5,-0.07494,4e-05,11.49705]
[1778597600943,40.85,80568.33,2.5,-0.0753,4e-05,11.53799]
[1778597601596,40.85,80568.05,2.5,-0.07531,4e-05,11.53928]
[1778597606729,40.85,80571.69,2.5,-0.07515,4e-05,11.5215]
[1778597612620,40.85,80574.17,2.5,-0.07503,4e-05,11.50614]
[1778597614982,40.85,80572.64,2.5,-0.07509,4e-05,11.51354]
[1778597615333,40.85,80572.64,2.5,-0.07509,4e-05,11.51354]
[1778597622690,40.85,80573.15,2.5,-0.07507,4e-05,11.51081]
[1778597627725,40.85,80574.19,2.5,-0.07502,4e-05,11.50561]
[1778597632760,40.85,80579.62,2.5,-0.07479,4e-05,11.47917]
[1778597636023,40.85,80576.08,2.5,-0.07494,4e-05,11.49635]
[1778597639166,40.85,80554.15,2.5,-0.07588,4e-05,11.60289]
[1778597642496,40.84,80550.9,2.5,-0.07602,4e-05,11.61829]
[1778597647868,40.84,80547.31,2.5,-0.07617,4e-05,11.6352]
[1778597652903,40.84,80551.22,2.5,-0.076,4e-05,11.61581]
[1778597657938,40.84,80543.07,2.5,-0.07634,4e-05,11.65517]
[1778597662975,40.84,80554.45,2.5,-0.07585,4e-05,11.59928]
[1778597664382,40.84,80537.63,2.5,-0.07657,4e-05,11.68111]
[1778597669965,40.84,80524.87,2.5,-0.07712,4e-05,11.74273]
[1778597675065,40.84,80525.95,2.5,-0.07704,4e-05,11.73273]
[1778597680100,40.84,80534.19,2.5,-0.07668,4e-05,11.69122]
[1778597685135,40.83,80536.45,2.5,-0.07657,4e-05,11.6794]
[1778597690171,40.83,80539.94,2.5,-0.07641,4e-05,11.6616]
[1778597695206,40.83,80540.67,2.5,-0.07638,4e-05,11.65741]
[1778597700241,40.83,80552.04,2.5,-0.07588,4e-05,11.60155]
[1778597701178,40.83,80552.04,2.5,-0.07588,4e-05,11.60155]
[1778597702111,40.83,80559.55,2.5,-0.07556,4e-05,11.56499]
[1778597704062,40.83,80558.14,2.5,-0.07562,4e-05,11.5717]
[1778597704551,40.83,80558.23,2.5,-0.07561,4e-05,11.57131]
[1778597710332,40.83,80570.0,2.5,-0.07511,4e-05,11.51447]
[1778597714368,40.83,80545.29,2.5,-0.07618,4e-05,11.63505]
[1778597719407,40.83,80542.56,2.5,-0.07629,4e-05,11.6479]
[1778597724442,40.83,80550.03,2.5,-0.07597,4e-05,11.61113]
[1778597729477,40.83,80546.03,2.5,-0.07614,4e-05,11.63034]
[1778597734513,40.83,80550.51,2.5,-0.07592,4e-05,11.60504]
[1778597739548,40.83,80543.94,2.5,-0.0762,4e-05,11.63688]
[1778597744797,40.83,80545.84,2.5,-0.07612,4e-05,11.62731]
[1778597750625,40.83,80546.83,2.5,-0.07607,4e-05,11.62201]
[1778597755662,40.83,80547.15,2.5,-0.07606,4e-05,11.62013]
[1778597758051,40.83,80545.59,2.5,-0.07612,4e-05,11.62759]
[1778597759131,40.83,80510.13,2.5,-0.07766,4e-05,11.80095]
[1778597764094,40.82,80495.44,2.5,-0.0783,4e-05,11.87157]
[1778597766394,40.82,80490.07,2.5,-0.07853,4e-05,11.89711]
[1778597766562,40.82,80500.93,2.5,-0.07804,4e-05,11.84268]
[1778597767211,40.82,80500.93,2.5,-0.07804,4e-05,11.84268]
[1778597767222,40.82,80500.93,2.5,-0.07804,4e-05,11.84268]
[1778597767296,40.82,80513.3,2.5,-0.07749,4e-05,11.78187]
[1778597767957,40.82,80513.3,2.5,-0.07749,4e-05,11.78187]
[1778597767960,40.82,80513.3,2.5,-0.07749,4e-05,11.78187]
[1778597768731,40.82,80505.31,2.5,-0.07785,4e-05,11.82119]
[1778597769167,40.82,80505.31,2.5,-0.07785,4e-05,11.82119]
[1778597769235,40.82,80507.98,2.5,-0.07773,4e-05,11.80806]
[1778597775345,40.82,80511.14,2.5,-0.07757,4e-05,11.79082]
[1778597777418,40.82,80514.48,2.5,-0.07742,4e-05,11.77378]
[1778597782860,40.81,80511.33,2.5,-0.07754,4e-05,11.78714]
[1778597787896,40.81,80514.84,2.5,-0.07738,4e-05,11.76838]
[1778597792720,40.81,80516.17,2.5,-0.07729,4e-05,11.75745]
[1778597793316,40.81,80516.17,2.5,-0.07729,4e-05,11.75745]
[1778597793504,40.81,80500.87,2.5,-0.07796,4e-05,11.83236]
[1778597793943,40.81,80483.08,2.5,-0.07874,4e-05,11.91971]
[1778597798978,40.81,80481.65,2.5,-0.0788,4e-05,11.92604]
[1778597804013,40.8,80490.54,2.5,-0.0784,4e-05,11.88144]
[1778597806753,40.8,80497.95,2.5,-0.07807,4e-05,11.8448]
[1778597808785,40.8,80499.34,2.5,-0.07801,4e-05,11.83794]
[1778597809491,40.8,80499.34,2.5,-0.07801,4e-05,11.83794]
[1778597810092,40.8,80500.1,2.5,-0.07797,4e-05,11.8342]
[1778597810344,40.8,80500.1,2.5,-0.07797,4e-05,11.8342]
[1778597810412,40.8,80501.89,2.5,-0.0779,4e-05,11.82539]
[1778597816097,40.8,80499.41,2.5,-0.07799,4e-05,11.83584]
[1778597819612,40.8,80502.22,2.5,-0.07786,4e-05,11.82092]
[1778597825160,40.8,80505.37,2.5,-0.0777,4e-05,11.80337]
[1778597830195,40.79,80502.9,2.5,-0.0778,4e-05,11.81393]
[1778597832402,40.79,80501.71,2.5,-0.07784,4e-05,11.81945]
[1778597832544,40.79,80501.71,2.5,-0.07784,4e-05,11.81945]
[1778597833218,40.79,80498.24,2.5,-0.07799,4e-05,11.83587]
[1778597834812,40.79,80498.3,2.5,-0.07799,4e-05,11.83559]
[1778597835052,40.79,80498.3,2.5,-0.07799,4e-05,11.83559]
[1778597835232,40.79,80496.93,2.5,-0.07805,4e-05,11.84235]
[1778597837112,40.79,80496.48,2.5,-0.07807,4e-05,11.84419]
[1778597837116,40.79,80496.48,2.5,-0.07807,4e-05,11.84419]
[1778597837246,40.79,80496.27,2.5,-0.07807,4e-05,11.84485]
[1778597842281,40.79,80488.88,2.5,-0.0784,4e-05,11.88112]
[1778597847316,40.79,80486.72,2.5,-0.07849,4e-05,11.89143]
[1778597852357,40.79,80491.57,2.5,-0.07825,4e-05,11.86383]
[1778597854541,40.79,80493.54,2.5,-0.07817,4e-05,11.85405]
[1778597855647,40.79,80494.97,2.5,-0.0781,4e-05,11.84695]
[1778597856385,40.79,80495.12,2.5,-0.07809,4e-05,11.8462]
[1778597857133,40.79,80495.12,2.5,-0.07809,4e-05,11.8462]
[1778597857175,40.79,80495.12,2.5,-0.07809,4e-05,11.8462]
[1778597857392,40.79,80498.78,2.5,-0.07793,4e-05,11.82778]
[1778597857711,40.79,80498.78,2.5,-0.07793,4e-05,11.82778]
[1778597858399,40.79,80503.24,2.5,-0.07773,4e-05,11.80582]
[1778597862185,40.79,80502.49,2.5,-0.07776,4e-05,11.80854]
[1778597862353,40.79,80502.49,2.5,-0.07776,4e-05,11.80854]
[1778597864441,40.78,80523.23,2.5,-0.07684,4e-05,11.7058]
[1778597864997,40.78,80523.23,2.5,-0.07684,4e-05,11.7058]
[1778597870484,40.78,80518.32,2.5,-0.07705,4e-05,11.72877]
[1778597875519,40.78,80520.59,2.5,-0.07694,4e-05,11.71654]
[1778597880138,40.78,80520.64,2.5,-0.07693,4e-05,11.71556]
[1778597881840,40.78,80536.41,2.5,-0.07624,4e-05,11.63817]
[1778597888232,40.78,80521.93,2.5,-0.07687,4e-05,11.70854]
[1778597895661,40.78,80519.32,2.5,-0.07697,4e-05,11.71996]
[1778597898828,40.77,80517.37,2.5,-0.07705,4e-05,11.72916]
[1778597905078,40.77,80511.89,2.5,-0.07728,4e-05,11.75468]
[1778597909803,40.77,80535.37,2.5,-0.07625,4e-05,11.63834]
[1778597914838,40.77,80535.17,2.5,-0.07623,4e-05,11.63576]
[1778597916223,40.77,80535.17,2.5,-0.07623,4e-05,11.63576]
[1778597921887,40.77,80535.62,2.5,-0.07621,4e-05,11.63328]
[1778597926924,40.77,80523.13,2.5,-0.07675,4e-05,11.69386]
[1778597930542,40.77,80523.45,2.5,-0.07673,4e-05,11.69202]
[1778597932090,40.77,80506.89,2.5,-0.07745,4e-05,11.77278]
[1778597938004,40.76,80508.8,2.5,-0.07736,4e-05,11.76183]
[1778597943255,40.76,80501.37,2.5,-0.07767,4e-05,11.79735]
[1778597948345,40.76,80491.11,2.5,-0.07811,4e-05,11.84615]
[1778597948349,40.76,80491.11,2.5,-0.07811,4e-05,11.84615]
[1778597948424,40.76,80486.26,2.5,-0.07832,4e-05,11.86971]
[1778597949081,40.76,80486.26,2.5,-0.07832,4e-05,11.86971]
[1778597955562,40.76,80485.66,2.5,-0.07834,4e-05,11.87234]
[1778597961165,40.76,80486.36,2.5,-0.07831,4e-05,11.86866]
[1778597966200,40.76,80481.47,2.5,-0.07853,4e-05,11.89259]
[1778597971239,40.76,80492.79,2.5,-0.078,4e-05,11.83308]
[1778597972046,40.76,80492.79,2.5,-0.078,4e-05,11.83308]
[1778597972928,40.76,80499.68,2.5,-0.0777,4e-05,11.79916]
[1778597973055,40.76,80499.68,2.5,-0.0777,4e-05,11.79916]
[1778597973253,40.76,80504.54,2.5,-0.07749,4e-05,11.77533]
[1778597978288,40.75,80505.56,2.5,-0.07743,4e-05,11.76907]
[1778597980853,40.75,80505.44,2.5,-0.07743,4e-05,11.76917]
[1778597987351,40.75,80511.62,2.5,-0.07715,4e-05,11.73729]
[1778597992386,40.75,80511.79,2.5,-0.07713,4e-05,11.73546]
[1778597997421,40.75,80520.65,2.5,-0.07674,4e-05,11.69122]
[1778598002456,40.75,80516.53,2.5,-0.07691,4e-05,11.71086]
[1778598003689,40.75,80500.08,2.5,-0.07763,4e-05,11.79127]
[1778598005112,40.75,80491.8,2.5,-0.078,4e-05,11.83206]
[1778598005405,40.75,80491.8,2.5,-0.078,4e-05,11.83206]
[1778598005444,40.75,80491.8,2.5,-0.078,4e-05,11.83206]
[1778598005649,40.75,80476.68,2.5,-0.07866,4e-05,11.90639]
[1778598005880,40.75,80476.68,2.5,-0.07866,4e-05,11.90639]
[1778598005906,40.75,80476.68,2.5,-0.07866,4e-05,11.90639]
[1778598008334,40.74,80473.28,2.5,-0.07881,4e-05,11.92306]
[1778598013538,40.74,80463.45,2.5,-0.07924,4e-05,11.971]
[1778598013843,40.74,80463.45,2.5,-0.07924,4e-05,11.971]
[1778598019034,40.74,80475.69,2.5,-0.07869,4e-05,11.90947]
[1778598024616,40.74,80488.1,2.5,-0.07814,4e-05,11.84776]
[1778598028967,40.74,80485.85,2.5,-0.07824,4e-05,11.85883]
[1778598034644,40.74,80492.44,2.5,-0.07793,4e-05,11.82302]
[1778598034647,40.74,80492.44,2.5,-0.07793,4e-05,11.82302]
[1778598034811,40.74,80492.44,2.5,-0.07793,4e-05,11.82302]
[1778598035079,40.74,80493.48,2.5,-0.07788,4e-05,11.81793]
[1778598035700,40.74,80498.15,2.5,-0.07768,4e-05,11.79497]
[1778598040735,40.74,80494.57,2.5,-0.07782,4e-05,11.81083]
[1778598044335,40.74,80488.35,2.5,-0.07808,4e-05,11.84053]
[1778598045093,40.74,80476.59,2.5,-0.0786,4e-05,11.89826]
[1778598045099,40.74,80476.59,2.5,-0.0786,4e-05,11.89826]
[1778598045777,40.74,80472.16,2.5,-0.0788,4e-05,11.92011]
[1778598050812,40.73,80468.59,2.5,-0.07895,4e-05,11.93722]
[1778598051582,40.73,80468.59,2.5,-0.07895,4e-05,11.93722]
[1778598051976,40.73,80466.83,2.5,-0.07903,4e-05,11.94581]
[1778598057594,40.73,80459.86,2.5,-0.07933,4e-05,11.97946]
[1778598063243,40.73,80458.75,2.5,-0.07937,4e-05,11.98389]
[1778598068537,40.73,80458.8,2.5,-0.07936,4e-05,11.98268]
[1778598073973,40.73,80449.26,2.5,-0.07977,4e-05,12.02827]
[1778598079010,40.72,80451.08,2.5,-0.07968,4e-05,12.01785]
[1778598082286,40.72,80441.31,2.5,-0.08011,5e-05,12.06594]
[1778598082382,40.72,80438.15,2.5,-0.08025,5e-05,12.08135]
[1778598084820,40.72,80437.57,2.5,-0.08028,5e-05,12.08428]
[1778598085480,40.72,80438.22,2.5,-0.08025,5e-05,12.08108]
[1778598091372,40.72,80438.3,2.5,-0.08025,5e-05,12.08072]
[1778598093118,40.72,80416.86,2.5,-0.0812,5e-05,12.1845]
[1778598097133,40.72,80430.57,2.5,-0.08057,5e-05,12.11542]
[1778598097141,40.72,80434.71,2.5,-0.08039,5e-05,12.09475]
[1778598098435,40.72,80434.71,2.5,-0.08039,5e-05,12.09475]
[1778598098537,40.72,80437.31,2.5,-0.08027,5e-05,12.0814]
[1778598104190,40.72,80440.57,2.5,-0.08012,5e-05,12.06544]
[1778598109225,40.72,80439.71,2.5,-0.08016,5e-05,12.06997]
[1778598114514,40.72,80439.84,2.5,-0.08016,5e-05,12.06954]
[1778598120305,40.72,80441.44,2.5,-0.08009,5e-05,12.06192]
[1778598122319,40.72,80419.96,2.5,-0.08106,5e-05,12.16921]
[1778598127355,40.72,80417.23,2.5,-0.08118,5e-05,12.18221]
[1778598132390,40.72,80413.41,2.5,-0.08135,5e-05,12.20069]
[1778598137425,40.72,80416.52,2.5,-0.0812,5e-05,12.1844]
[1778598142460,40.72,80410.91,2.5,-0.08145,5e-05,12.21172]
[1778598147495,40.72,80418.38,2.5,-0.0811,5e-05,12.17345]
[1778598148820,40.72,80418.38,2.5,-0.0811,5e-05,12.17345]
[1778598148890,40.72,80420.25,2.5,-0.08101,5e-05,12.16388]
[1778598149518,40.72,80420.25,2.5,-0.08101,5e-05,12.16388]
[1778598149720,40.72,80415.96,2.5,-0.08121,5e-05,12.18536]
[1778598151661,40.72,80428.25,2.5,-0.08065,5e-05,12.12376]
[1778598151751,40.72,80426.47,2.5,-0.08071,5e-05,12.12932]
[1778598156752,40.71,80422.74,2.5,-0.08086,5e-05,12.14617]
[1778598156837,40.71,80421.4,2.5,-0.08092,5e-05,12.15241]
[1778598159519,40.71,80421.16,2.5,-0.08093,5e-05,12.15305]
[1778598159580,40.71,80421.44,2.5,-0.08091,5e-05,12.15158]
[1778598160019,40.71,80421.44,2.5,-0.08091,5e-05,12.15158]
[1778598160587,40.71,80421.87,2.5,-0.08089,5e-05,12.14896]
[1778598162745,40.71,80421.64,2.5,-0.0809,5e-05,12.15005]
[1778598162791,40.71,80425.41,2.5,-0.08073,5e-05,12.13114]
[1778598168645,40.71,80431.05,2.5,-0.08046,5e-05,12.10104]
[1778598173680,40.7,80437.56,2.5,-0.08015,5e-05,12.06673]
[1778598177198,40.7,80430.69,2.5,-0.08045,5e-05,12.10003]
[1778598177709,40.7,80428.78,2.5,-0.08053,5e-05,12.10921]
[1778598178642,40.7,80428.78,2.5,-0.08053,5e-05,12.10921]
[1778598178716,40.7,80427.79,2.5,-0.08058,5e-05,12.11417]
[1778598179422,40.7,80427.79,2.5,-0.08058,5e-05,12.11417]
[1778598179723,40.7,80427.34,2.5,-0.08059,5e-05,12.11602]
[1778598181678,40.7,80425.36,2.5,-0.08068,5e-05,12.12591]
[1778598181737,40.7,80425.37,2.5,-0.08068,5e-05,12.12586]
[1778598185595,40.7,80422.97,2.5,-0.08078,5e-05,12.13659]
[1778598185765,40.7,80422.83,2.5,-0.08078,5e-05,12.13688]
[1778598186988,40.7,80422.83,2.5,-0.08078,5e-05,12.13688]
[1778598187779,40.7,80424.95,2.5,-0.08069,5e-05,12.1262]
[1778598191807,40.69,80441.25,2.5,-0.07993,5e-05,12.04316]
[1778598196846,40.69,80457.28,2.5,-0.0792,4e-05,11.96199]
[1778598201972,40.69,80467.85,2.5,-0.07872,4e-05,11.90894]
[1778598201977,40.69,80467.85,2.5,-0.07872,4e-05,11.90894]
[1778598202909,40.69,80472.63,2.5,-0.07851,4e-05,11.88508]
[1778598203010,40.69,80472.63,2.5,-0.07851,4e-05,11.88508]
[1778598203715,40.69,80475.48,2.5,-0.07838,4e-05,11.87094]
[1778598203895,40.69,80476.14,2.5,-0.07835,4e-05,11.86727]
[1778598205509,40.69,80474.43,2.5,-0.07842,4e-05,11.87534]
[1778598205909,40.69,80467.57,2.5,-0.07873,4e-05,11.90928]
[1778598207083,40.69,80465.32,2.5,-0.07883,4e-05,11.92035]
[1778598207516,40.69,80465.32,2.5,-0.07883,4e-05,11.92035]
[1778598207923,40.69,80461.29,2.5,-0.079,4e-05,11.93986]
[1778598209893,40.69,80457.47,2.5,-0.07917,4e-05,11.95831]
[1778598209940,40.69,80459.2,2.5,-0.07909,4e-05,11.94919]
[1778598211155,40.69,80458.74,2.5,-0.07911,4e-05,11.95133]
[1778598213036,40.68,80462.82,2.5,-0.0789,4e-05,11.92766]
[1778598213872,40.68,80465.83,2.5,-0.07877,4e-05,11.91263]
[1778598214558,40.68,80466.2,2.5,-0.07875,4e-05,11.91071]
[1778598214762,40.68,80466.2,2.5,-0.07875,4e-05,11.91071]
[1778598214764,40.68,80466.2,2.5,-0.07875,4e-05,11.91071]
[1778598214975,40.68,80469.54,2.5,-0.0786,4e-05,11.89408]
[1778598216901,40.68,80472.61,2.5,-0.07846,4e-05,11.87845]
[1778598221621,40.68,80478.96,2.5,-0.07816,4e-05,11.84516]
[1778598223477,40.68,80484.04,2.5,-0.07793,4e-05,11.81939]
[1778598227713,40.68,80477.06,2.5,-0.07823,4e-05,11.85291]
[1778598227721,40.68,80476.87,2.5,-0.07824,4e-05,11.8535]
[1778598229759,40.68,80467.09,2.5,-0.07867,4e-05,11.90193]
[1778598230498,40.68,80464.21,2.5,-0.0788,4e-05,11.91615]
[1778598230590,40.68,80461.2,2.5,-0.07894,4e-05,11.93099]
[1778598232486,40.68,80460.16,2.5,-0.07898,4e-05,11.93567]
[1778598233499,40.67,80462.58,2.5,-0.07887,4e-05,11.92317]
[1778598239052,40.67,80462.45,2.5,-0.07885,4e-05,11.92144]
[1778598241158,40.67,80480.22,2.5,-0.07805,4e-05,11.83213]
[1778598241970,40.67,80480.22,2.5,-0.07805,4e-05,11.83213]
[1778598243081,40.67,80494.77,2.5,-0.0774,4e-05,11.75973]
[1778598248211,40.67,80497.68,2.5,-0.07727,4e-05,11.74436]
[1778598253246,40.66,80502.86,2.5,-0.07703,4e-05,11.71793]
[1778598258281,40.66,80506.76,2.5,-0.07685,4e-05,11.6981]
[1778598261990,40.66,80507.17,2.5,-0.07683,4e-05,11.69585]
[1778598261996,40.66,80507.17,2.5,-0.07683,4e-05,11.69585]
[1778598267345,40.66,80515.6,2.5,-0.07646,4e-05,11.65375]
[1778598271372,40.66,80496.81,2.5,-0.07726,4e-05,11.74246]
[1778598276407,40.66,80495.07,2.5,-0.07733,4e-05,11.74997]
[1778598281443,40.66,80488.05,2.5,-0.07763,4e-05,11.78351]
[1778598286853,40.65,80486.85,2.5,-0.07767,4e-05,11.78837]
[1778598290296,40.65,80474.83,2.5,-0.07819,4e-05,11.84687]
[1778598292954,40.65,80476.76,2.5,-0.0781,4e-05,11.83622]
[1778598298562,40.65,80478.88,2.5,-0.07798,4e-05,11.82329]
[1778598299810,40.65,80478.88,2.5,-0.07798,4e-05,11.82329]
[1778598300527,40.65,80479.42,2.5,-0.07796,4e-05,11.82029]
[1778598300576,40.65,80478.41,2.5,-0.078,4e-05,11.82496]
[1778598305218,40.65,80474.73,2.5,-0.07816,4e-05,11.84345]
[1778598306927,40.65,80466.47,2.5,-0.07853,4e-05,11.88436]
[1778598309823,40.65,80450.24,2.5,-0.07925,4e-05,11.96459]
[1778598314880,40.64,80452.35,2.5,-0.07915,4e-05,11.95323]
[1778598320716,40.64,80457.42,2.5,-0.07892,4e-05,11.9271]
[1778598325751,40.64,80459.06,2.5,-0.07884,4e-05,11.9183]
[1778598330786,40.64,80458.8,2.5,-0.07884,4e-05,11.91902]
[1778598335790,40.64,80467.1,2.5,-0.07845,4e-05,11.87426]
[1778598340856,40.64,80456.05,2.5,-0.07894,4e-05,11.92843]
[1778598345895,40.64,80458.82,2.5,-0.07881,4e-05,11.91406]
[1778598350926,40.64,80457.65,2.5,-0.07886,4e-05,11.9193]
[1778598351803,40.64,80457.65,2.5,-0.07886,4e-05,11.9193]
[1778598351976,40.64,80457.65,2.5,-0.07886,4e-05,11.9193]
[1778598352581,40.64,80463.71,2.5,-0.07859,4e-05,11.88912]
[1778598352693,40.64,80463.71,2.5,-0.07859,4e-05,11.88912]
[1778598353948,40.64,80480.91,2.5,-0.07782,4e-05,11.8038]
[1778598358309,40.64,80495.55,2.5,-0.07718,4e-05,11.73187]
[1778598358338,40.64,80495.55,2.5,-0.07718,4e-05,11.73187]
[1778598358433,40.64,80495.55,2.5,-0.07718,4e-05,11.73187]
[1778598360405,40.64,80490.76,2.5,-0.07739,4e-05,11.75583]
[1778598364040,40.64,80493.66,2.5,-0.07727,4e-05,11.74197]
[1778598364379,40.64,80493.52,2.5,-0.07728,4e-05,11.74298]
[1778598365026,40.64,80493.71,2.5,-0.07727,4e-05,11.74204]
[1778598370061,40.64,80495.81,2.5,-0.07717,4e-05,11.73057]
[1778598372689,40.64,80507.46,2.5,-0.07665,4e-05,11.67268]
[1778598376341,40.64,80528.12,2.5,-0.07575,4e-05,11.57123]
[1778598377191,40.64,80528.12,2.5,-0.07575,4e-05,11.57123]
[1778598378002,40.64,80531.49,2.5,-0.07561,4e-05,11.55478]
[1778598383166,40.64,80527.86,2.5,-0.07577,4e-05,11.57272]
[1778598384936,40.64,80528.59,2.5,-0.07573,4e-05,11.56919]
[1778598387760,40.64,80530.13,2.5,-0.07567,4e-05,11.56161]
[1778598389734,40.64,80532.65,2.5,-0.07556,4e-05,11.54942]
[1778598394839,40.64,80539.12,2.5,-0.07526,4e-05,11.5145]
[1778598401294,40.64,80543.54,2.5,-0.07507,4e-05,11.49311]
[1778598406330,40.64,80538.95,2.5,-0.07527,4e-05,11.51563]
[1778598411367,40.64,80530.42,2.5,-0.07564,4e-05,11.55717]
[1778598413961,40.64,80529.38,2.5,-0.07568,4e-05,11.56218]
[1778598415348,40.64,80524.99,2.5,-0.07587,4e-05,11.58351]
[1778598418081,40.64,80524.76,2.5,-0.07588,4e-05,11.58451]
[1778598423198,40.63,80516.89,2.5,-0.07622,4e-05,11.62273]
[1778598424364,40.63,80524.74,2.5,-0.07588,4e-05,11.58428]
[1778598425051,40.63,80524.74,2.5,-0.07588,4e-05,11.58428]
[1778598426525,40.63,80527.88,2.5,-0.07574,4e-05,11.56885]
[1778598432081,40.63,80541.15,2.5,-0.07517,4e-05,11.50396]
[1778598434999,40.63,80542.5,2.5,-0.07511,4e-05,11.49748]
[1778598435955,40.63,80544.56,2.5,-0.07502,4e-05,11.48744]
[1778598441577,40.64,80549.15,2.5,-0.07483,4e-05,11.46569]
[1778598443935,40.64,80545.73,2.5,-0.07498,4e-05,11.48242]
[1778598444031,40.64,80528.0,2.5,-0.07574,4e-05,11.56902]
[1778598445683,40.64,80530.26,2.5,-0.07565,4e-05,11.55803]
[1778598448626,40.64,80554.22,2.5,-0.07462,4e-05,11.4413]
[1778598453661,40.64,80552.66,2.5,-0.07467,4e-05,11.44625]
[1778598458696,40.64,80556.97,2.5,-0.07449,4e-05,11.42584]
[1778598462429,40.64,80560.52,2.5,-0.07434,4e-05,11.409]
[1778598463033,40.64,80560.52,2.5,-0.07434,4e-05,11.409]
[1778598463284,40.64,80574.61,2.5,-0.07374,4e-05,11.34086]
[1778598465331,40.64,80589.44,2.5,-0.07312,4e-05,11.26945]
[1778598465347,40.64,80589.44,2.5,-0.07312,4e-05,11.26945]
[1778598466121,40.64,80589.72,2.5,-0.07311,4e-05,11.2681]
[1778598469351,40.64,80591.06,2.5,-0.07306,4e-05,11.26282]
[1778598469439,40.64,80591.06,2.5,-0.07306,4e-05,11.26282]
[1778598469773,40.64,80597.03,2.5,-0.07282,4e-05,11.23445]
[1778598471505,40.64,80603.0,2.5,-0.07257,4e-05,11.20577]
[1778598471995,40.64,80604.45,2.5,-0.07251,4e-05,11.1989]
[1778598474756,40.64,80602.58,2.5,-0.07259,4e-05,11.2089]
[1778598475620,40.65,80598.42,2.5,-0.07277,4e-05,11.22941]
[1778598476059,40.65,80597.92,2.5,-0.0728,4e-05,11.23227]
[1778598481857,40.65,80594.94,2.5,-0.07292,4e-05,11.24683]
[1778598483865,40.65,80598.07,2.5,-0.07279,4e-05,11.23178]
[1778598484176,40.65,80598.07,2.5,-0.07279,4e-05,11.23178]
[1778598484276,40.65,80600.26,2.5,-0.0727,4e-05,11.22129]
[1778598484584,40.65,80600.26,2.5,-0.0727,4e-05,11.22129]
[1778598485055,40.65,80600.26,2.5,-0.0727,4e-05,11.22129]
[1778598485676,40.65,80601.69,2.5,-0.07264,4e-05,11.21488]
[1778598485885,40.65,80604.28,2.5,-0.07254,4e-05,11.20289]
[1778598487980,40.65,80604.75,2.5,-0.07252,4e-05,11.20073]
[1778598488017,40.65,80605.44,2.5,-0.07249,4e-05,11.19751]
[1778598488471,40.65,80605.44,2.5,-0.07249,4e-05,11.19751]
[1778598491036,40.65,80606.37,2.5,-0.07246,4e-05,11.19391]
[1778598491789,40.65,80604.18,2.5,-0.07256,4e-05,11.20479]
[1778598491927,40.65,80599.5,2.5,-0.07275,4e-05,11.22764]
[1778598495051,40.65,80580.57,2.5,-0.07355,4e-05,11.31859]
[1778598495558,40.65,80580.57,2.5,-0.07355,4e-05,11.31859]
[1778598496033,40.65,80580.57,2.5,-0.07355,4e-05,11.31859]
[1778598496219,40.65,80580.57,2.5,-0.07355,4e-05,11.31859]
[1778598501966,40.65,80566.58,2.5,-0.07413,4e-05,11.38492]
[1778598507032,40.64,80569.68,2.5,-0.07398,4e-05,11.36788]
[1778598512067,40.64,80569.01,2.5,-0.07398,4e-05,11.36615]
[1778598512702,40.64,80569.01,2.5,-0.07398,4e-05,11.36615]
[1778598513074,40.64,80569.6,2.5,-0.07395,4e-05,11.36296]
[1778598518109,40.64,80567.85,2.5,-0.07402,4e-05,11.37173]
[1778598523144,40.64,80569.59,2.5,-0.07395,4e-05,11.36362]
[1778598528315,40.64,80570.73,2.5,-0.07391,4e-05,11.35835]
[1778598528451,40.64,80572.48,2.5,-0.07383,4e-05,11.34994]
[1778598529184,40.64,80572.48,2.5,-0.07383,4e-05,11.34994]
[1778598529854,40.64,80580.76,2.5,-0.07348,4e-05,11.30997]
[1778598531144,40.64,80582.97,2.5,-0.07339,4e-05,11.29899]
[1778598536235,40.64,80582.07,2.5,-0.07343,4e-05,11.30431]
[1778598541270,40.65,80588.25,2.5,-0.07318,4e-05,11.27534]
[1778598546305,40.65,80589.44,2.5,-0.07314,4e-05,11.27071]
[1778598551340,40.65,80591.93,2.5,-0.07305,4e-05,11.25986]
[1778598556375,40.65,80592.62,2.5,-0.07303,4e-05,11.25801]
[1778598561410,40.65,80597.37,2.5,-0.07284,4e-05,11.23646]
[1778598565676,40.66,80597.11,2.5,-0.07286,4e-05,11.23862]
[1778598566251,40.66,80597.11,2.5,-0.07286,4e-05,11.23862]
[1778598566298,40.66,80598.69,2.5,-0.0728,4e-05,11.2313]
[1778598567221,40.66,80598.69,2.5,-0.0728,4e-05,11.2313]
[1778598567265,40.66,80593.86,2.5,-0.073,4e-05,11.25485]
[1778598567867,40.66,80593.86,2.5,-0.073,4e-05,11.25485]
[1778598568315,40.66,80593.86,2.5,-0.073,4e-05,11.25485]
[1778598568416,40.66,80591.46,2.5,-0.0731,4e-05,11.26651]
[1778598572431,40.66,80598.49,2.5,-0.0728,4e-05,11.23237]
[1778598572437,40.66,80598.49,2.5,-0.0728,4e-05,11.23237]
[1778598573302,40.66,80598.74,2.5,-0.07277,4e-05,11.22774]
[1778598573473,40.66,80598.74,2.5,-0.07277,4e-05,11.22774]
[1778598573494,40.66,80599.28,2.5,-0.07275,4e-05,11.22544]
[1778598576477,40.66,80602.19,2.5,-0.07264,4e-05,11.2118]
[1778598576557,40.66,80602.19,2.5,-0.07264,4e-05,11.2118]
[1778598576660,40.66,80602.95,2.5,-0.07261,4e-05,11.20834]
[1778598577900,40.66,80602.95,2.5,-0.07261,4e-05,11.20834]
[1778598578616,40.66,80606.52,2.5,-0.07245,4e-05,11.19099]
[1778598578715,40.66,80605.4,2.5,-0.0725,4e-05,11.1962]
[1778598580279,40.66,80605.4,2.5,-0.0725,4e-05,11.1962]
[1778598580669,40.66,80606.11,2.5,-0.07247,4e-05,11.19301]
[1778598580770,40.66,80606.62,2.5,-0.07245,4e-05,11.19079]
[1778598585703,40.66,80619.07,2.5,-0.07193,4e-05,11.13048]
[1778598586853,40.66,80618.98,2.5,-0.07193,4e-05,11.13084]
[1778598586933,40.66,80619.04,2.5,-0.07193,4e-05,11.13046]
[1778598588860,40.66,80619.1,2.5,-0.07193,4e-05,11.13048]
[1778598588905,40.66,80619.1,2.5,-0.07193,4e-05,11.13048]
[1778598588961,40.66,80618.98,2.5,-0.07194,4e-05,11.13136]
[1778598590966,40.66,80618.02,2.5,-0.07198,4e-05,11.13587]
[1778598591067,40.66,80617.29,2.5,-0.07201,4e-05,11.13927]
[1778598592154,40.66,80617.29,2.5,-0.07201,4e-05,11.13927]
[1778598593013,40.66,80616.08,2.5,-0.07206,4e-05,11.14536]
[1778598593757,40.66,80612.96,2.5,-0.07219,4e-05,11.16061]
[1778598595095,40.66,80612.91,2.5,-0.07219,4e-05,11.1611]
[1778598595149,40.66,80612.91,2.5,-0.07219,4e-05,11.1611]
[1778598595165,40.66,80613.58,2.5,-0.07217,4e-05,11.15817]
[1778598596398,40.66,80613.58,2.5,-0.07217,4e-05,11.15817]
[1778598596415,40.66,80613.58,2.5,-0.07217,4e-05,11.15817]
[1778598596566,40.66,80613.69,2.5,-0.07216,4e-05,11.1575]
[1778598597143,40.66,80613.69,2.5,-0.07216,4e-05,11.1575]
[1778598599082,40.66,80630.82,2.5,-0.07145,4e-05,11.07529]
[1778598599205,40.66,80630.82,2.5,-0.07145,4e-05,11.07529]
[1778598599302,40.66,80625.24,2.5,-0.07168,4e-05,11.10196]
[1778598604498,40.66,80623.68,2.5,-0.07176,4e-05,11.11123]
[1778598605378,40.66,80623.68,2.5,-0.07176,4e-05,11.11123]
[1778598605812,40.66,80623.97,2.5,-0.07175,4e-05,11.11017]
[1778598607085,40.66,80623.69,2.5,-0.07177,4e-05,11.11185]
[1778598607447,40.66,80623.69,2.5,-0.07177,4e-05,11.11185]
[1778598608210,40.66,80626.35,2.5,-0.07166,4e-05,11.09978]
[1778598609506,40.66,80626.49,2.5,-0.07166,4e-05,11.09907]
[1778598609748,40.66,80626.31,2.5,-0.07166,4e-05,11.09988]
[1778598614785,40.67,80618.46,2.5,-0.072,4e-05,11.13916]
[1778598619583,40.67,80617.63,2.5,-0.07205,4e-05,11.14426]
[1778598620067,40.67,80617.63,2.5,-0.07205,4e-05,11.14426]
[1778598622364,40.67,80626.64,2.5,-0.07168,4e-05,11.10172]
[1778598623430,40.67,80626.71,2.5,-0.07168,4e-05,11.10173]
[1778598623915,40.67,80625.02,2.5,-0.07175,4e-05,11.11016]
[1778598623946,40.67,80620.77,2.5,-0.07193,4e-05,11.13084]
[1778598629891,40.67,80628.82,2.5,-0.07159,4e-05,11.09184]
[1778598634927,40.67,80628.43,2.5,-0.07159,4e-05,11.09035]
[1778598639963,40.67,80627.68,2.5,-0.07162,4e-05,11.09376]
[1778598644998,40.67,80631.99,2.5,-0.07144,4e-05,11.07305]
[1778598650352,40.67,80632.21,2.5,-0.07143,4e-05,11.07197]
[1778598652770,40.67,80641.16,2.5,-0.07106,4e-05,11.02937]
[1778598653056,40.67,80640.96,2.5,-0.07107,4e-05,11.03039]
[1778598658092,40.67,80646.74,2.5,-0.07082,4e-05,11.00108]
[1778598663127,40.66,80644.55,2.5,-0.07089,4e-05,11.00991]
[1778598666198,40.66,80643.58,2.5,-0.07093,4e-05,11.01386]
[1778598672174,40.66,80634.53,2.5,-0.07128,4e-05,11.05479]
[1778598672188,40.66,80634.53,2.5,-0.07128,4e-05,11.05479]
[1778598672191,40.66,80634.8,2.5,-0.07127,4e-05,11.0531]
[1778598676565,40.66,80631.23,2.5,-0.0714,4e-05,11.06878]
[1778598681592,40.66,80630.42,2.5,-0.07143,4e-05,11.07228]
[1778598687296,40.66,80633.73,2.5,-0.0713,4e-05,11.0566]
[1778598692331,40.66,80630.06,2.5,-0.07143,4e-05,11.07104]
[1778598697368,40.66,80624.09,2.5,-0.07168,4e-05,11.09959]
[1778598697566,40.66,80624.09,2.5,-0.07168,4e-05,11.09959]
[1778598702382,40.66,80609.02,2.5,-0.0723,4e-05,11.17152]
[1778598708445,40.65,80606.37,2.5,-0.0724,4e-05,11.18295]
[1778598713480,40.65,80595.38,2.5,-0.07286,4e-05,11.23483]
[1778598718516,40.65,80601.0,2.5,-0.07261,4e-05,11.20633]
[1778598723551,40.65,80603.54,2.5,-0.07249,4e-05,11.193]
[1778598728586,40.65,80603.99,2.5,-0.07247,4e-05,11.18985]
[1778598733621,40.64,80601.15,2.5,-0.07258,4e-05,11.20251]
[1778598738656,40.64,80601.29,2.5,-0.07256,4e-05,11.20076]
[1778598743692,40.64,80599.48,2.5,-0.07263,4e-05,11.20833]
[1778598749616,40.64,80600.19,2.5,-0.07259,4e-05,11.20386]
[1778598754768,40.64,80599.79,2.5,-0.07258,4e-05,11.20124]
[1778598760352,40.63,80607.03,2.5,-0.07227,4e-05,11.16573]
[1778598765845,40.63,80608.05,2.5,-0.07222,4e-05,11.15975]
[1778598770884,40.63,80599.58,2.5,-0.07256,4e-05,11.19963]
[1778598771638,40.63,80599.58,2.5,-0.07256,4e-05,11.19963]
[1778598776926,40.63,80600.61,2.5,-0.07251,4e-05,11.19341]
[1778598781961,40.63,80606.87,2.5,-0.07224,4e-05,11.16252]
[1778598782650,40.63,80606.87,2.5,-0.07224,4e-05,11.16252]
[1778598788004,40.63,80606.65,2.5,-0.07224,4e-05,11.16273]
[1778598792909,40.62,80612.83,2.5,-0.07198,4e-05,11.13257]
[1778598798074,40.62,80618.93,2.5,-0.07172,4e-05,11.10312]
[1778598803109,40.62,80615.85,2.5,-0.07185,4e-05,11.11754]
[1778598808144,40.62,80616.51,2.5,-0.07182,4e-05,11.11406]
[1778598813294,40.62,80616.49,2.5,-0.0718,4e-05,11.11068]
[1778598813394,40.62,80616.86,2.5,-0.07178,4e-05,11.10885]
[1778598814577,40.62,80616.86,2.5,-0.07178,4e-05,11.10885]
[1778598814601,40.62,80617.2,2.5,-0.07177,4e-05,11.10671]
[1778598820228,40.62,80613.17,2.5,-0.07193,4e-05,11.12517]
[1778598825263,40.62,80610.72,2.5,-0.07202,4e-05,11.13646]
[1778598830298,40.62,80609.49,2.5,-0.07207,4e-05,11.1418]
[1778598835334,40.62,80612.1,2.5,-0.07196,4e-05,11.12879]
[1778598838391,40.62,80632.05,2.5,-0.07113,4e-05,11.03324]
[1778598843426,40.62,80627.88,2.5,-0.07131,4e-05,11.05362]
[1778598848461,40.62,80613.82,2.5,-0.07189,4e-05,11.12083]
[1778598853496,40.62,80610.11,2.5,-0.07204,4e-05,11.13814]
[1778598858738,40.62,80601.03,2.5,-0.07241,4e-05,11.18118]
[1778598864573,40.61,80600.21,2.5,-0.07244,4e-05,11.18402]
[1778598869747,40.61,80595.66,2.5,-0.07262,4e-05,11.20492]
[1778598875651,40.61,80598.17,2.5,-0.07248,4e-05,11.18818]
[1778598880687,40.61,80595.55,2.5,-0.07258,4e-05,11.1995]
[1778598885723,40.61,80593.47,2.5,-0.07266,4e-05,11.20839]
[1778598890758,40.6,80592.37,2.5,-0.0727,4e-05,11.2125]
[1778598890768,40.6,80592.37,2.5,-0.0727,4e-05,11.2125]
[1778598896800,40.6,80592.14,2.5,-0.07269,4e-05,11.21218]
[1778598902780,40.6,80591.31,2.5,-0.07272,4e-05,11.21498]
[1778598904879,40.6,80591.3,2.5,-0.07272,4e-05,11.21454]
[1778598909865,40.6,80575.04,2.5,-0.07339,4e-05,11.29144]
[1778598912363,40.59,80558.15,2.5,-0.0741,4e-05,11.37246]
[1778598912813,40.59,80558.62,2.5,-0.07407,4e-05,11.36968]
[1778598912956,40.59,80558.62,2.5,-0.07407,4e-05,11.36968]
[1778598917238,40.59,80555.07,2.5,-0.07421,4e-05,11.38488]
[1778598917846,40.59,80554.84,2.5,-0.07421,4e-05,11.38547]
[1778598921508,40.59,80538.66,2.5,-0.07489,4e-05,11.46245]
[1778598922338,40.58,80537.96,2.5,-0.07491,4e-05,11.46522]
[1778598923754,40.58,80530.57,2.5,-0.07523,4e-05,11.50064]
[1778598923989,40.58,80512.91,2.5,-0.07598,4e-05,11.58555]
[1778598925087,40.58,80512.91,2.5,-0.07598,4e-05,11.58555]
[1778598925188,40.58,80515.04,2.5,-0.07588,4e-05,11.57469]
[1778598926061,40.58,80515.04,2.5,-0.07588,4e-05,11.57469]
[1778598926883,40.58,80514.12,2.5,-0.07592,4e-05,11.57838]
[1778598931928,40.57,80520.59,2.5,-0.07558,4e-05,11.53953]
[1778598935302,40.57,80535.85,2.5,-0.0749,4e-05,11.46205]
[1778598941109,40.56,80532.68,2.5,-0.075,4e-05,11.47365]
[1778598946144,40.55,80535.23,2.5,-0.07487,4e-05,11.45806]
[1778598948009,40.55,80537.48,2.5,-0.07476,4e-05,11.44648]
[1778598953193,40.55,80539.0,2.5,-0.07467,4e-05,11.43562]
[1778598958228,40.54,80539.23,2.5,-0.07464,4e-05,11.4317]
[1778598961322,40.54,80541.01,2.5,-0.07455,4e-05,11.42191]
[1778598966937,40.53,80530.61,2.5,-0.07497,4e-05,11.46906]
[1778598972326,40.53,80515.57,2.5,-0.07558,4e-05,11.53862]
[1778598973558,40.53,80515.57,2.5,-0.07558,4e-05,11.53862]
[1778598979375,40.52,80517.43,2.5,-0.07546,4e-05,11.52458]
[1778598984410,40.51,80514.86,2.5,-0.07554,4e-05,11.53373]
[1778598989697,40.51,80513.58,2.5,-0.07557,4e-05,11.53709]
[1778598995487,40.5,80517.77,2.5,-0.07533,4e-05,11.50879]
[1778598999135,40.5,80522.65,2.5,-0.0751,4e-05,11.48295]
[1778599001829,40.49,80518.83,2.5,-0.07526,4e-05,11.50039]
[1778599002445,40.49,80523.42,2.5,-0.07505,4e-05,11.47729]
[1778599002536,40.49,80549.67,2.5,-0.07392,4e-05,11.34866]
[1778599007571,40.49,80550.22,2.5,-0.07388,4e-05,11.34403]
[1778599012606,40.48,80537.7,2.5,-0.0744,4e-05,11.4028]
[1778599017641,40.48,80539.26,2.5,-0.07431,4e-05,11.3929]
[1778599022677,40.48,80527.66,2.5,-0.07479,4e-05,11.44718]
[1778599027837,40.47,80524.9,2.5,-0.07489,4e-05,11.45842]
[1778599032747,40.47,80540.23,2.5,-0.07421,4e-05,11.38059]
[1778599037783,40.46,80539.98,2.5,-0.0742,4e-05,11.37957]
[1778599042818,40.46,80537.83,2.5,-0.07427,4e-05,11.38778]
[1778599047853,40.45,80538.07,2.5,-0.07424,4e-05,11.3843]
[1778599052888,40.45,80538.35,2.5,-0.07419,4e-05,11.37743]
[1778599057923,40.45,80542.99,2.5,-0.07397,4e-05,11.35212]
[1778599062958,40.44,80543.15,2.5,-0.07395,4e-05,11.34929]
[1778599067925,40.44,80552.81,2.5,-0.07352,4e-05,11.30113]
[1778599069059,40.44,80554.42,2.5,-0.07345,4e-05,11.29268]
[1778599072542,40.44,80562.88,2.5,-0.07308,4e-05,11.25078]
[1778599078063,40.44,80565.39,2.5,-0.07296,4e-05,11.23714]
[1778599083099,40.43,80568.9,2.5,-0.07281,4e-05,11.21921]
[1778599086921,40.43,80561.21,2.5,-0.07313,4e-05,11.25611]
[1778599092338,40.43,80559.22,2.5,-0.0732,4e-05,11.26431]
[1778599093168,40.43,80540.93,2.5,-0.07398,4e-05,11.35263]
[1778599094490,40.43,80540.93,2.5,-0.07398,4e-05,11.35263]
[1778599096189,40.43,80521.63,2.5,-0.07479,4e-05,11.44559]
[1778599098313,40.43,80520.14,2.5,-0.07485,4e-05,11.45178]
[1778599104246,40.42,80529.36,2.5,-0.07443,4e-05,11.40364]
[1778599109281,40.42,80523.44,2.5,-0.07466,4e-05,11.43015]
[1778599114316,40.41,80512.84,2.5,-0.07508,4e-05,11.4762]
[1778599119351,40.41,80507.47,2.5,-0.07528,4e-05,11.49954]
[1778599124919,40.4,80499.88,2.5,-0.07559,4e-05,11.53428]
[1778599125842,40.4,80500.24,2.5,-0.07557,4e-05,11.53183]
[1778599128129,40.4,80490.62,2.5,-0.07597,4e-05,11.57704]
[1778599128791,40.4,80490.62,2.5,-0.07597,4e-05,11.57704]
[1778599134801,40.39,80496.47,2.5,-0.07568,4e-05,11.54379]
[1778599134900,40.39,80496.68,2.5,-0.07566,4e-05,11.54206]
[1778599138191,40.39,80496.73,2.5,-0.07565,4e-05,11.541]
[1778599138484,40.39,80491.4,2.5,-0.07588,4e-05,11.56696]
[1778599140716,40.39,80491.44,2.5,-0.07588,4e-05,11.56685]
[1778599140787,40.39,80493.12,2.5,-0.07581,4e-05,11.55865]
[1778599141263,40.39,80493.12,2.5,-0.07581,4e-05,11.55865]
[1778599145695,40.38,80492.22,2.5,-0.07584,4e-05,11.56187]
[1778599145796,40.38,80490.32,2.5,-0.07592,4e-05,11.57089]
[1778599146500,40.38,80490.32,2.5,-0.07592,4e-05,11.57089]
[1778599146549,40.38,80489.69,2.5,-0.07595,4e-05,11.57407]
[1778599149234,40.38,80494.06,2.5,-0.07575,4e-05,11.55188]
[1778599149564,40.38,80494.2,2.5,-0.07574,4e-05,11.55088]
[1778599152024,40.38,80495.15,2.5,-0.0757,4e-05,11.54631]
[1778599153008,40.38,80495.77,2.5,-0.07567,4e-05,11.54337]
[1778599152585,40.38,80501.65,2.5,-0.07542,4e-05,11.51457]
[1778599155184,40.38,80495.91,2.5,-0.07566,4e-05,11.54227]
[1778599155606,40.38,80495.52,2.5,-0.07568,4e-05,11.54389]
[1778599160641,40.38,80496.74,2.5,-0.07563,4e-05,11.53852]
[1778599165676,40.38,80497.01,2.5,-0.07563,4e-05,11.5378]
[1778599166557,40.38,80497.01,2.5,-0.07563,4e-05,11.5378]
[1778599166683,40.38,80501.38,2.5,-0.07544,4e-05,11.51643]
[1778599168123,40.38,80515.52,2.5,-0.07482,4e-05,11.44678]
[1778599168134,40.38,80515.52,2.5,-0.07482,4e-05,11.44678]
[1778599168451,40.38,80515.52,2.5,-0.07482,4e-05,11.44678]
[1778599168914,40.38,80515.52,2.5,-0.07482,4e-05,11.44678]
[1778599168977,40.38,80515.52,2.5,-0.07482,4e-05,11.44678]
[1778599169047,40.38,80531.84,2.5,-0.07412,4e-05,11.36682]
[1778599169075,40.38,80531.84,2.5,-0.07412,4e-05,11.36682]
[1778599169704,40.38,80537.15,2.5,-0.07389,4e-05,11.34089]
[1778599170253,40.38,80537.15,2.5,-0.07389,4e-05,11.34089]
[1778599170711,40.38,80542.03,2.5,-0.07368,4e-05,11.31751]
[1778599171168,40.38,80542.03,2.5,-0.07368,4e-05,11.31751]
[1778599171718,40.38,80540.85,2.5,-0.07372,4e-05,11.32008]
[1778599175768,40.38,80529.5,2.5,-0.07419,4e-05,11.37434]
[1778599176058,40.38,80529.5,2.5,-0.07419,4e-05,11.37434]
[1778599178767,40.38,80546.06,2.5,-0.07347,4e-05,11.29211]
[1778599181497,40.38,80548.29,2.5,-0.07337,4e-05,11.28068]
[1778599186823,40.37,80540.89,2.5,-0.07367,4e-05,11.31484]
[1778599187132,40.37,80540.89,2.5,-0.07367,4e-05,11.31484]
[1778599192865,40.37,80545.84,2.5,-0.07344,4e-05,11.28875]
[1778599197901,40.37,80542.97,2.5,-0.07355,4e-05,11.30124]
[1778599202935,40.37,80544.21,2.5,-0.07349,4e-05,11.2937]
[1778599206964,40.36,80526.79,2.5,-0.07422,4e-05,11.37745]
[1778599211999,40.36,80537.69,2.5,-0.07374,4e-05,11.32226]
[1778599217039,40.36,80537.99,2.5,-0.07371,4e-05,11.31917]
[1778599222074,40.35,80534.22,2.5,-0.07386,4e-05,11.33592]
[1778599225519,40.35,80526.88,2.5,-0.07417,4e-05,11.37066]
[1778599225677,40.35,80526.88,2.5,-0.07417,4e-05,11.37066]
[1778599226063,40.35,80526.88,2.5,-0.07417,4e-05,11.37066]
[1778599226147,40.35,80526.88,2.5,-0.07417,4e-05,11.37066]
[1778599226115,40.35,80519.99,2.5,-0.07446,4e-05,11.40394]
[1778599226196,40.35,80519.99,2.5,-0.07446,4e-05,11.40394]
[1778599226215,40.35,80519.99,2.5,-0.07446,4e-05,11.40394]
[1778599229335,40.35,80514.44,2.5,-0.07469,4e-05,11.43079]
[1778599229774,40.35,80514.44,2.5,-0.07469,4e-05,11.43079]
[1778599234232,40.35,80512.18,2.5,-0.07477,4e-05,11.43804]
[1778599234917,40.35,80512.18,2.5,-0.07477,4e-05,11.43804]
[1778599235173,40.35,80511.93,2.5,-0.07478,4e-05,11.43876]
[1778599236972,40.35,80511.93,2.5,-0.07478,4e-05,11.43876]
[1778599237071,40.35,80512.95,2.5,-0.07473,4e-05,11.43324]
[1778599239211,40.35,80496.2,2.5,-0.07545,4e-05,11.51465]
[1778599244246,40.34,80485.1,2.5,-0.07592,4e-05,11.56796]
[1778599249281,40.34,80497.34,2.5,-0.07537,4e-05,11.50633]
[1778599250823,40.34,80497.34,2.5,-0.07537,4e-05,11.50633]
[1778599250851,40.34,80497.16,2.5,-0.07538,4e-05,11.50699]
[1778599251208,40.34,80497.16,2.5,-0.07538,4e-05,11.50699]
[1778599251474,40.34,80499.18,2.5,-0.07529,4e-05,11.49686]
[1778599255697,40.34,80516.13,2.5,-0.07454,4e-05,11.41135]
[1778599260954,40.33,80521.05,2.5,-0.07431,4e-05,11.38552]
[1778599263338,40.33,80526.66,2.5,-0.07406,4e-05,11.35689]
[1778599266644,40.33,80531.21,2.5,-0.07385,4e-05,11.33364]
[1778599272444,40.33,80529.85,2.5,-0.07389,4e-05,11.33801]
[1778599277481,40.32,80523.56,2.5,-0.07415,4e-05,11.36708]
[1778599281518,40.32,80521.18,2.5,-0.07424,4e-05,11.37758]
[1778599281672,40.32,80521.18,2.5,-0.07424,4e-05,11.37758]
[1778599282183,40.32,80511.79,2.5,-0.07464,4e-05,11.42317]
[1778599282242,40.32,80511.79,2.5,-0.07464,4e-05,11.42317]
[1778599282516,40.32,80510.44,2.5,-0.0747,4e-05,11.42972]
[1778599287552,40.32,80510.96,2.5,-0.07466,4e-05,11.42476]
[1778599292667,40.31,80497.32,2.5,-0.07521,4e-05,11.4865]
[1778599293344,40.31,80491.76,2.5,-0.07545,4e-05,11.51328]
[1778599293352,40.31,80491.76,2.5,-0.07545,4e-05,11.51328]
[1778599294023,40.31,80491.76,2.5,-0.07545,4e-05,11.51328]
[1778599294116,40.31,80484.72,2.5,-0.07575,4e-05,11.54735]
[1778599299637,40.31,80481.02,2.5,-0.0759,4e-05,11.5637]
[1778599304672,40.31,80484.16,2.5,-0.07575,4e-05,11.54672]
[1778599309215,40.3,80481.62,2.5,-0.07585,4e-05,11.55841]
[1778599314750,40.3,80470.64,2.5,-0.07631,4e-05,11.61035]
[1778599316791,40.3,80469.01,2.5,-0.07638,4e-05,11.61805]
[1778599316890,40.3,80469.07,2.5,-0.07637,4e-05,11.61737]
[1778599318122,40.3,80469.07,2.5,-0.07637,4e-05,11.61737]
[1778599318184,40.3,80469.13,2.5,-0.07637,4e-05,11.61712]
[1778599318899,40.3,80469.13,2.5,-0.07637,4e-05,11.61712]
[1778599318909,40.3,80473.45,2.5,-0.07618,4e-05,11.5958]
[1778599324820,40.3,80466.19,2.5,-0.0765,4e-05,11.63201]
[1778599329979,40.3,80468.64,2.5,-0.0764,4e-05,11.62]
[1778599335897,40.3,80467.62,2.5,-0.07644,4e-05,11.62517]
[1778599340934,40.3,80463.58,2.5,-0.07662,4e-05,11.64529]
[1778599345969,40.3,80462.94,2.5,-0.07665,4e-05,11.64834]
[1778599351056,40.3,80458.28,2.5,-0.07685,4e-05,11.67133]
[1778599356991,40.3,80456.94,2.5,-0.07689,4e-05,11.67435]
[1778599358288,40.3,80424.37,2.5,-0.07834,4e-05,11.83632]
[1778599358696,40.3,80424.37,2.5,-0.07834,4e-05,11.83632]
[1778599359063,40.3,80418.35,2.5,-0.07861,5e-05,11.8661]
[1778599361986,40.3,80420.79,2.5,-0.0785,4e-05,11.85394]
[1778599362351,40.3,80423.12,2.5,-0.0784,4e-05,11.84234]
[1778599367929,40.3,80417.78,2.5,-0.07864,5e-05,11.86933]
[1778599367936,40.3,80417.78,2.5,-0.07864,5e-05,11.86933]
[1778599373305,40.3,80407.44,2.5,-0.0791,5e-05,11.92105]
[1778599377344,40.3,80405.04,2.5,-0.07921,5e-05,11.93267]
[1778599382583,40.3,80400.93,2.5,-0.07939,5e-05,11.95281]
[1778599388303,40.3,80403.81,2.5,-0.07925,5e-05,11.93766]
[1778599393339,40.29,80408.33,2.5,-0.07905,5e-05,11.91453]
[1778599396585,40.29,80406.34,2.5,-0.07913,5e-05,11.92431]
[1778599396974,40.29,80382.19,2.5,-0.08023,5e-05,12.04572]
[1778599400284,40.29,80378.26,2.5,-0.08041,5e-05,12.06488]
[1778599400358,40.29,80376.98,2.5,-0.08046,5e-05,12.07104]
[1778599401366,40.29,80358.78,2.5,-0.0813,5e-05,12.16303]
[1778599401591,40.29,80358.78,2.5,-0.0813,5e-05,12.16303]
[1778599402041,40.29,80358.78,2.5,-0.0813,5e-05,12.16303]
[1778599402481,40.29,80350.09,2.5,-0.0817,5e-05,12.20667]
[1778599404299,40.29,80344.77,2.5,-0.08195,5e-05,12.23352]
[1778599405022,40.29,80330.33,2.5,-0.08262,5e-05,12.30669]
[1778599405153,40.29,80330.33,2.5,-0.08262,5e-05,12.30669]
[1778599405684,40.29,80336.11,2.5,-0.08234,5e-05,12.27705]
[1778599408558,40.29,80328.79,2.5,-0.08268,5e-05,12.31387]
[1778599409383,40.29,80328.79,2.5,-0.08268,5e-05,12.31387]
[1778599409903,40.29,80332.99,2.5,-0.08248,5e-05,12.29197]
[1778599409950,40.29,80332.99,2.5,-0.08248,5e-05,12.29197]
[1778599410338,40.29,80332.99,2.5,-0.08248,5e-05,12.29197]
[1778599410069,40.29,80356.36,2.5,-0.08139,5e-05,12.17328]
[1778599413303,40.29,80343.22,2.5,-0.08198,5e-05,12.23586]
[1778599413812,40.29,80346.3,2.5,-0.08183,5e-05,12.2201]
[1778599416791,40.29,80342.43,2.5,-0.08201,5e-05,12.23954]
[1778599417122,40.29,80342.43,2.5,-0.08201,5e-05,12.23954]
[1778599417165,40.29,80342.06,2.5,-0.08203,5e-05,12.24112]
[1778599418919,40.29,80347.42,2.5,-0.08178,5e-05,12.2139]
[1778599419020,40.29,80355.37,2.5,-0.0814,5e-05,12.17264]
[1778599422599,40.28,80337.16,2.5,-0.08224,5e-05,12.26476]
[1778599427634,40.28,80330.63,2.5,-0.08254,5e-05,12.2969]
[1778599428556,40.28,80330.63,2.5,-0.08254,5e-05,12.2969]
[1778599429010,40.28,80330.63,2.5,-0.08254,5e-05,12.2969]
[1778599436743,40.28,80329.83,2.5,-0.08256,5e-05,12.29881]
[1778599442279,40.28,80330.28,2.5,-0.08253,5e-05,12.29541]
[1778599443490,40.28,80321.15,2.5,-0.08295,5e-05,12.34125]
[1778599444558,40.28,80314.31,2.5,-0.08327,5e-05,12.37617]
[1778599445772,40.28,80313.84,2.5,-0.08329,5e-05,12.37828]
[1778599445979,40.28,80313.84,2.5,-0.08329,5e-05,12.37828]
[1778599446967,40.27,80313.84,2.5,-0.08328,5e-05,12.37758]
[1778599450133,40.27,80315.35,2.5,-0.08321,5e-05,12.36915]
[1778599451787,40.27,80323.29,2.5,-0.08283,5e-05,12.32796]
[1778599451921,40.27,80323.29,2.5,-0.08283,5e-05,12.32796]
[1778599452835,40.27,80319.91,2.5,-0.08298,5e-05,12.34467]
[1778599453075,40.27,80319.91,2.5,-0.08298,5e-05,12.34467]
[1778599453136,40.27,80317.87,2.5,-0.08307,5e-05,12.35479]
[1778599454626,40.27,80310.99,2.5,-0.0834,5e-05,12.38994]
[1778599454979,40.27,80310.99,2.5,-0.0834,5e-05,12.38994]
[1778599455818,40.27,80300.97,2.5,-0.08387,5e-05,12.44127]
[1778599456929,40.27,80299.77,2.5,-0.08393,5e-05,12.44742]
[1778599459011,40.27,80296.49,2.5,-0.08408,5e-05,12.46406]
[1778599459567,40.27,80296.33,2.5,-0.08409,5e-05,12.46465]
[1778599460056,40.27,80296.33,2.5,-0.08409,5e-05,12.46465]
[1778599461885,40.27,80295.38,2.5,-0.08413,5e-05,12.46929]
[1778599467915,40.27,80297.04,2.5,-0.08404,5e-05,12.45987]
[1778599473205,40.27,80299.01,2.5,-0.08393,5e-05,12.44602]
[1778599474115,40.27,80283.24,2.5,-0.08468,5e-05,12.52677]
[1778599474713,40.27,80283.24,2.5,-0.08468,5e-05,12.52677]
[1778599475966,40.27,80274.65,2.5,-0.08508,5e-05,12.57074]
[1778599476847,40.27,80276.31,2.5,-0.085,5e-05,12.56191]
[1778599478213,40.26,80275.55,2.5,-0.08504,5e-05,12.56555]
[1778599479430,40.26,80282.42,2.5,-0.08471,5e-05,12.52994]
[1778599479482,40.26,80282.42,2.5,-0.08471,5e-05,12.52994]
[1778599480225,40.26,80289.13,2.5,-0.08438,5e-05,12.49525]
[1778599480277,40.26,80247.34,2.5,-0.08639,5e-05,12.71085]
[1778599481430,40.26,80229.8,2.5,-0.08725,5e-05,12.80163]
[1778599481919,40.26,80229.8,2.5,-0.08725,5e-05,12.80163]
[1778599482202,40.26,80225.35,2.5,-0.08746,5e-05,12.82447]
[1778599485942,40.26,80223.92,2.5,-0.08753,5e-05,12.83196]
[1778599488645,40.26,80228.07,2.5,-0.08733,5e-05,12.81052]
[1778599488867,40.26,80228.07,2.5,-0.08733,5e-05,12.81052]
[1778599490111,40.26,80229.66,2.5,-0.08725,5e-05,12.80232]
[1778599490159,40.26,80229.66,2.5,-0.08725,5e-05,12.80232]
[1778599490175,40.26,80234.63,2.5,-0.08701,5e-05,12.77661]
[1778599495181,40.26,80220.66,2.5,-0.08768,5e-05,12.84826]
[1778599496978,40.26,80213.94,2.5,-0.08801,5e-05,12.88247]
[1778599501127,40.26,80218.06,2.5,-0.08779,5e-05,12.85959]
[1778599501344,40.26,80218.06,2.5,-0.08779,5e-05,12.85959]
[1778599501348,40.26,80203.28,2.5,-0.08852,5e-05,12.93624]
[1778599506461,40.25,80199.76,2.5,-0.08867,5e-05,12.95275]
[1778599506613,40.25,80200.71,2.5,-0.08862,5e-05,12.9473]
[1778599506686,40.25,80200.71,2.5,-0.08862,5e-05,12.9473]
[1778599507227,40.25,80197.13,2.5,-0.0888,5e-05,12.96585]
[1778599511701,40.25,80199.53,2.5,-0.08867,5e-05,12.9526]
[1778599512375,40.25,80199.53,2.5,-0.08867,5e-05,12.9526]
[1778599512396,40.25,80228.72,2.5,-0.08724,5e-05,12.80047]
[1778599512673,40.25,80228.72,2.5,-0.08724,5e-05,12.80047]
[1778599512806,40.25,80228.72,2.5,-0.08724,5e-05,12.80047]
[1778599513269,40.25,80230.93,2.5,-0.08712,5e-05,12.78836]
[1778599518304,40.25,80233.9,2.5,-0.08695,5e-05,12.76997]
[1778599519717,40.24,80233.96,2.5,-0.08694,5e-05,12.76908]
[1778599520318,40.24,80230.73,2.5,-0.0871,5e-05,12.78565]
[1778599523103,40.24,80237.05,2.5,-0.08679,5e-05,12.75238]
[1778599523279,40.24,80237.05,2.5,-0.08679,5e-05,12.75238]
[1778599523339,40.24,80244.95,2.5,-0.0864,5e-05,12.71128]
[1778599528515,40.24,80247.14,2.5,-0.08628,5e-05,12.69804]
[1778599528748,40.24,80248.61,2.5,-0.0862,5e-05,12.68997]
[1778599534286,40.24,80245.97,2.5,-0.08629,5e-05,12.69836]
[1778599534610,40.24,80243.43,2.5,-0.08641,5e-05,12.71105]
[1778599534850,40.24,80243.43,2.5,-0.08641,5e-05,12.71105]
[1778599534904,40.24,80243.43,2.5,-0.08641,5e-05,12.71105]
[1778599535638,40.23,80231.26,2.5,-0.087,5e-05,12.77406]
[1778599536407,40.23,80231.26,2.5,-0.087,5e-05,12.77406]
[1778599536438,40.23,80231.05,2.5,-0.08701,5e-05,12.77458]
[1778599537010,40.23,80231.05,2.5,-0.08701,5e-05,12.77458]
[1778599537062,40.23,80231.05,2.5,-0.08701,5e-05,12.77458]
[1778599537413,40.23,80231.05,2.5,-0.08701,5e-05,12.77458]
[1778599537445,40.23,80230.45,2.5,-0.08704,5e-05,12.7775]
[1778599538128,40.23,80230.45,2.5,-0.08704,5e-05,12.7775]
[1778599540035,40.23,80225.74,2.5,-0.08726,5e-05,12.8009]
[1778599540466,40.23,80206.51,2.5,-0.08819,5e-05,12.90039]
[1778599541522,40.23,80206.51,2.5,-0.08819,5e-05,12.90039]
[1778599543560,40.23,80192.18,2.5,-0.08889,5e-05,12.97386]
[1778599544548,40.23,80186.02,2.5,-0.08919,5e-05,13.0056]
[1778599550080,40.22,80178.22,2.5,-0.08955,5e-05,13.04361]
[1778599551946,40.22,80185.77,2.5,-0.08917,5e-05,13.00347]
[1778599553228,40.22,80184.21,2.5,-0.08925,5e-05,13.0111]
[1778599554548,40.22,80177.87,2.5,-0.08955,5e-05,13.0432]
[1778599559816,40.21,80180.12,2.5,-0.08941,5e-05,13.02852]
[1778599562578,40.21,80179.48,2.5,-0.08943,5e-05,13.03016]
[1778599566783,40.21,80182.22,2.5,-0.08927,5e-05,13.01365]
[1778599566840,40.21,80182.22,2.5,-0.08927,5e-05,13.01365]
[1778599567243,40.21,80182.22,2.5,-0.08927,5e-05,13.01365]
[1778599567279,40.2,80191.95,2.5,-0.08878,5e-05,12.96136]
[1778599567732,40.2,80191.95,2.5,-0.08878,5e-05,12.96136]
[1778599568397,40.2,80197.02,2.5,-0.08852,5e-05,12.93445]
[1778599569438,40.2,80213.09,2.5,-0.08773,5e-05,12.85034]
[1778599569769,40.2,80213.09,2.5,-0.08773,5e-05,12.85034]
[1778599570328,40.2,80213.09,2.5,-0.08773,5e-05,12.85034]
[1778599575361,40.2,80206.86,2.5,-0.08802,5e-05,12.88132]
[1778599575771,40.2,80205.18,2.5,-0.0881,5e-05,12.88943]
[1778599577622,40.2,80185.87,2.5,-0.08905,5e-05,12.9899]
[1778599578147,40.2,80185.87,2.5,-0.08905,5e-05,12.9899]
[1778599578988,40.2,80186.53,2.5,-0.08901,5e-05,12.98546]
[1778599579861,40.2,80188.23,2.5,-0.08892,5e-05,12.97609]
[1778599581008,40.2,80186.25,2.5,-0.08902,5e-05,12.98646]
[1778599581113,40.2,80186.33,2.5,-0.08901,5e-05,12.98555]
[1778599581828,40.2,80186.33,2.5,-0.08901,5e-05,12.98555]
[1778599582189,40.2,80186.33,2.5,-0.08901,5e-05,12.98555]
[1778599582539,40.2,80186.33,2.5,-0.08901,5e-05,12.98555]
[1778599582783,40.19,80194.55,2.5,-0.08859,5e-05,12.94163]
[1778599584506,40.19,80194.55,2.5,-0.08859,5e-05,12.94163]
[1778599584542,40.19,80193.98,2.5,-0.08861,5e-05,12.94377]
[1778599584908,40.19,80193.98,2.5,-0.08861,5e-05,12.94377]
[1778599585263,40.19,80193.98,2.5,-0.08861,5e-05,12.94377]
[1778599585734,40.19,80195.53,2.5,-0.08853,5e-05,12.93567]
[1778599586080,40.19,80195.53,2.5,-0.08853,5e-05,12.93567]
[1778599586607,40.19,80198.43,2.5,-0.08838,5e-05,12.91973]
[1778599587235,40.19,80201.62,2.5,-0.08822,5e-05,12.90272]
[1778599588159,40.19,80201.62,2.5,-0.08822,5e-05,12.90272]
[1778599588434,40.19,80201.62,2.5,-0.08822,5e-05,12.90272]
[1778599588532,40.19,80199.23,2.5,-0.08834,5e-05,12.91483]
[1778599588925,40.19,80199.23,2.5,-0.08834,5e-05,12.91483]
[1778599588945,40.19,80200.43,2.5,-0.08828,5e-05,12.90856]
[1778599590179,40.19,80200.43,2.5,-0.08828,5e-05,12.90856]
[1778599590279,40.19,80198.17,2.5,-0.08838,5e-05,12.91924]
[1778599590729,40.19,80198.17,2.5,-0.08838,5e-05,12.91924]
[1778599592847,40.19,80205.38,2.5,-0.088,5e-05,12.8775]
[1778599592909,40.18,80208.47,2.5,-0.08784,5e-05,12.8607]
[1778599599415,40.18,80203.64,2.5,-0.08806,5e-05,12.88436]
[1778599599516,40.18,80204.93,2.5,-0.08799,5e-05,12.877]
[1778599602390,40.18,80217.24,2.5,-0.08738,5e-05,12.81224]
[1778599603932,40.18,80233.32,2.5,-0.08658,5e-05,12.72692]
[1778599608967,40.17,80231.3,2.5,-0.08666,5e-05,12.7352]
[1778599614002,40.17,80227.89,2.5,-0.08681,5e-05,12.75063]
[1778599619037,40.16,80225.18,2.5,-0.08691,5e-05,12.76223]
[1778599624072,40.16,80222.66,2.5,-0.08701,5e-05,12.77277]
[1778599629107,40.15,80220.57,2.5,-0.08709,5e-05,12.78048]
[1778599631142,40.15,80218.59,2.5,-0.08718,5e-05,12.79078]
[1778599634325,40.15,80228.79,2.5,-0.08667,5e-05,12.73559]
[1778599634408,40.15,80212.48,2.5,-0.08746,5e-05,12.82046]
[1778599635651,40.15,80204.0,2.5,-0.08788,5e-05,12.86421]
[1778599636580,40.15,80204.24,2.5,-0.08786,5e-05,12.86209]
[1778599637161,40.15,80204.24,2.5,-0.08786,5e-05,12.86209]
[1778599637331,40.15,80204.24,2.5,-0.08786,5e-05,12.86209]
[1778599637431,40.15,80202.2,2.5,-0.08796,5e-05,12.87246]
[1778599638075,40.15,80202.2,2.5,-0.08796,5e-05,12.87246]
[1778599638171,40.15,80202.39,2.5,-0.08794,5e-05,12.8708]
[1778599638733,40.15,80202.39,2.5,-0.08794,5e-05,12.8708]
[1778599638763,40.15,80202.39,2.5,-0.08794,5e-05,12.8708]
[1778599638818,40.15,80202.39,2.5,-0.08794,5e-05,12.8708]
[1778599639697,40.15,80202.39,2.5,-0.08794,5e-05,12.8708]
[1778599639702,40.15,80202.39,2.5,-0.08794,5e-05,12.8708]
[1778599639178,40.15,80215.62,2.5,-0.08728,5e-05,12.80114]
[1778599639983,40.15,80215.62,2.5,-0.08728,5e-05,12.80114]
[1778599641628,40.14,80219.95,2.5,-0.08707,5e-05,12.77803]
[1778599642147,40.14,80219.45,2.5,-0.08709,5e-05,12.78011]
[1778599642275,40.14,80219.45,2.5,-0.08709,5e-05,12.78011]
[1778599642350,40.14,80219.45,2.5,-0.08709,5e-05,12.78011]
[1778599642504,40.14,80218.18,2.5,-0.08714,5e-05,12.78619]
[1778599648250,40.14,80214.03,2.5,-0.08734,5e-05,12.80665]
[1778599653285,40.14,80218.81,2.5,-0.08707,5e-05,12.77753]
[1778599658320,40.14,80213.75,2.5,-0.08732,5e-05,12.80311]
[1778599661026,40.14,80215.04,2.5,-0.08725,5e-05,12.79601]
[1778599662886,40.14,80216.07,2.5,-0.08719,5e-05,12.79023]
[1778599665817,40.14,80213.54,2.5,-0.08731,5e-05,12.80286]
[1778599671411,40.13,80225.57,2.5,-0.08671,5e-05,12.73879]
[1778599673425,40.13,80240.11,2.5,-0.086,5e-05,12.663]
[1778599676446,40.13,80244.21,2.5,-0.0858,5e-05,12.64166]
[1778599678460,40.13,80243.41,2.5,-0.08584,5e-05,12.64579]
[1778599683495,40.13,80247.19,2.5,-0.08566,5e-05,12.62617]
[1778599688538,40.13,80232.95,2.5,-0.08635,5e-05,12.70016]
[1778599688737,40.13,80232.95,2.5,-0.08635,5e-05,12.70016]
[1778599692951,40.13,80235.88,2.5,-0.08621,5e-05,12.68489]
[1778599698506,40.13,80228.87,2.5,-0.08654,5e-05,12.72075]
[1778599698718,40.13,80221.3,2.5,-0.08691,5e-05,12.75997]
[1778599698864,40.13,80221.3,2.5,-0.08691,5e-05,12.75997]
[1778599699618,40.13,80205.48,2.5,-0.08769,5e-05,12.84228]
[1778599702087,40.13,80209.61,2.5,-0.08748,5e-05,12.82029]
[1778599706965,40.13,80201.04,2.5,-0.08789,5e-05,12.86342]
[1778599710732,40.13,80194.12,2.5,-0.08822,5e-05,12.89864]
[1778599714543,40.12,80180.93,2.5,-0.08884,5e-05,12.96277]
[1778599719680,40.12,80176.12,2.5,-0.08906,5e-05,12.98618]
[1778599724543,40.12,80176.46,2.5,-0.08902,5e-05,12.98193]
[1778599729755,40.11,80184.9,2.5,-0.08858,5e-05,12.93515]
[1778599734866,40.11,80178.82,2.5,-0.08886,5e-05,12.96462]
[1778599739909,40.1,80176.69,2.5,-0.08894,5e-05,12.97359]
[1778599741089,40.1,80174.57,2.5,-0.08905,5e-05,12.98472]
[1778599743522,40.1,80170.53,2.5,-0.08924,5e-05,13.00498]
[1778599743657,40.1,80170.53,2.5,-0.08924,5e-05,13.00498]
[1778599743685,40.1,80171.83,2.5,-0.08917,5e-05,12.99716]
[1778599744578,40.1,80171.83,2.5,-0.08917,5e-05,12.99716]
[1778599749096,40.1,80163.04,2.5,-0.0896,5e-05,13.04255]
[1778599749735,40.1,80165.1,2.5,-0.08949,5e-05,13.03131]
[1778599749953,40.1,80165.1,2.5,-0.08949,5e-05,13.03131]
[1778599753045,40.1,80190.26,2.5,-0.08823,5e-05,12.89855]
[1778599755385,40.09,80188.51,2.5,-0.08831,5e-05,12.90672]
[1778599755606,40.09,80188.51,2.5,-0.08831,5e-05,12.90672]
[1778599755738,40.09,80188.51,2.5,-0.08831,5e-05,12.90672]
[1778599755766,40.09,80187.32,2.5,-0.08837,5e-05,12.9126]
[1778599756452,40.09,80187.32,2.5,-0.08837,5e-05,12.9126]
[1778599756530,40.09,80208.37,2.5,-0.08733,5e-05,12.80276]
[1778599757534,40.09,80208.37,2.5,-0.08733,5e-05,12.80276]
[1778599757566,40.09,80212.88,2.5,-0.08711,5e-05,12.77938]
[1778599757853,40.09,80212.88,2.5,-0.08711,5e-05,12.77938]
[1778599763079,40.09,80210.2,2.5,-0.08724,5e-05,12.79276]
[1778599766805,40.09,80191.17,2.5,-0.08816,5e-05,12.89109]
[1778599772336,40.09,80192.45,2.5,-0.08807,5e-05,12.87952]
[1778599773478,40.09,80192.35,2.5,-0.08807,5e-05,12.87975]
[1778599779192,40.08,80183.86,2.5,-0.08847,5e-05,12.92207]
[1778599784227,40.08,80184.21,2.5,-0.08844,5e-05,12.91846]
[1778599786914,40.08,80185.42,2.5,-0.08837,5e-05,12.9114]
[1778599787555,40.08,80185.42,2.5,-0.08837,5e-05,12.9114]
[1778599788883,40.08,80194.4,2.5,-0.08792,5e-05,12.86341]
[1778599794297,40.08,80200.3,2.5,-0.08761,5e-05,12.83126]
[1778599799332,40.07,80200.67,2.5,-0.08759,5e-05,12.82823]
[1778599801855,40.07,80209.57,2.5,-0.08714,5e-05,12.78132]
[1778599803556,40.07,80242.37,2.5,-0.08554,5e-05,12.61045]
[1778599809406,40.07,80243.67,2.5,-0.08548,5e-05,12.60379]
[1778599811526,40.07,80258.92,2.5,-0.08475,5e-05,12.52504]
[1778599812437,40.07,80275.64,2.5,-0.08395,5e-05,12.43899]
[1778599816533,40.08,80261.08,2.5,-0.08466,5e-05,12.51538]
[1778599819486,40.08,80245.66,2.5,-0.0854,5e-05,12.59567]
[1778599824521,40.08,80243.97,2.5,-0.08549,5e-05,12.60477]
[1778599825931,40.08,80246.34,2.5,-0.08538,5e-05,12.59255]
[1778599826535,40.08,80244.94,2.5,-0.08545,5e-05,12.60023]
[1778599831570,40.08,80250.21,2.5,-0.08519,5e-05,12.57175]
[1778599836605,40.09,80249.28,2.5,-0.08526,5e-05,12.57881]
[1778599841640,40.09,80252.87,2.5,-0.0851,5e-05,12.56246]
[1778599843740,40.09,80234.56,2.5,-0.086,5e-05,12.65822]
[1778599845799,40.09,80228.42,2.5,-0.0863,5e-05,12.69042]
[1778599852590,40.1,80238.74,2.5,-0.08582,5e-05,12.63887]
[1778599855659,40.1,80239.65,2.5,-0.08578,5e-05,12.63516]
[1778599856604,40.1,80242.93,2.5,-0.08563,5e-05,12.6185]
[1778599856676,40.1,80242.93,2.5,-0.08563,5e-05,12.6185]
[1778599863384,40.1,80252.42,2.5,-0.08519,5e-05,12.57197]
[1778599863794,40.1,80266.87,2.5,-0.0845,5e-05,12.49777]
[1778599865957,40.11,80270.66,2.5,-0.08433,5e-05,12.47935]
[1778599866815,40.11,80277.67,2.5,-0.084,5e-05,12.44347]
[1778599868829,40.11,80295.42,2.5,-0.08316,5e-05,12.35289]
[1778599873864,40.11,80298.58,2.5,-0.08303,5e-05,12.339]
[1778599879025,40.11,80287.25,2.5,-0.08358,5e-05,12.39901]
[1778599879089,40.11,80287.25,2.5,-0.08358,5e-05,12.39901]
[1778599879820,40.11,80287.25,2.5,-0.08358,5e-05,12.39901]
[1778599879291,40.11,80291.71,2.5,-0.08337,5e-05,12.37611]
[1778599879906,40.12,80287.8,2.5,-0.08357,5e-05,12.39692]
[1778599881253,40.12,80287.8,2.5,-0.08357,5e-05,12.39692]
[1778599881311,40.12,80287.8,2.5,-0.08357,5e-05,12.39692]
[1778599881818,40.12,80286.85,2.5,-0.08362,5e-05,12.40285]
[1778599882882,40.12,80269.85,2.5,-0.08444,5e-05,12.49089]
[1778599887964,40.12,80272.17,2.5,-0.08435,5e-05,12.48151]
[1778599892999,40.13,80272.39,2.5,-0.08434,5e-05,12.47985]
[1778599896677,40.13,80270.36,2.5,-0.08445,5e-05,12.49142]
[1778599896832,40.13,80273.75,2.5,-0.0843,5e-05,12.47507]
[1778599897208,40.13,80273.75,2.5,-0.0843,5e-05,12.47507]
[1778599897308,40.13,80278.28,2.5,-0.08408,5e-05,12.45176]
[1778599897931,40.13,80278.28,2.5,-0.08408,5e-05,12.45176]
[1778599898035,40.13,80285.0,2.5,-0.08377,5e-05,12.41781]
[1778599903069,40.14,80288.9,2.5,-0.0836,5e-05,12.39941]
[1778599908877,40.14,80301.21,2.5,-0.08303,5e-05,12.33775]
[1778599912428,40.14,80295.48,2.5,-0.08331,5e-05,12.36869]
[1778599912438,40.14,80295.49,2.5,-0.08332,5e-05,12.36941]
[1778599918430,40.14,80299.1,2.5,-0.08315,5e-05,12.35105]
[1778599920189,40.14,80322.83,2.5,-0.08204,5e-05,12.23005]
[1778599925904,40.14,80327.33,2.5,-0.08184,5e-05,12.20812]
[1778599928401,40.15,80344.05,2.5,-0.08106,5e-05,12.12371]
[1778599928469,40.15,80344.05,2.5,-0.08106,5e-05,12.12371]
[1778599928752,40.15,80343.81,2.5,-0.08108,5e-05,12.12559]
[1778599931309,40.15,80346.8,2.5,-0.08094,5e-05,12.11013]
[1778599934916,40.14,80346.76,2.5,-0.08093,5e-05,12.10949]
[1778599937194,40.14,80354.52,2.5,-0.08057,5e-05,12.0693]
[1778599942343,40.14,80354.53,2.5,-0.08056,5e-05,12.06792]
[1778599947379,40.14,80350.9,2.5,-0.08071,5e-05,12.08514]
[1778599949405,40.14,80343.8,2.5,-0.08104,5e-05,12.12091]
[1778599955803,40.13,80334.58,2.5,-0.08143,5e-05,12.16233]
[1778599955893,40.13,80349.31,2.5,-0.08074,5e-05,12.0871]
[1778599961949,40.13,80347.08,2.5,-0.08083,5e-05,12.09666]
[1778599964509,40.13,80338.1,2.5,-0.08124,5e-05,12.14171]
[1778599965141,40.13,80334.1,3.0,-0.08142,5e-05,12.16141]
[1778599970542,40.12,80337.14,3.0,-0.08126,5e-05,12.14375]
[1778599975577,40.12,80334.89,3.0,-0.08135,5e-05,12.15335]
[1778599977717,40.12,80333.9,3.5,-0.08139,5e-05,12.15801]
[1778599978257,40.12,80334.28,3.6,-0.08137,5e-05,12.1557]
[1778599981698,40.12,80332.78,3.6,-0.08143,5e-05,12.16221]
[1778599987663,40.11,80337.46,3.6,-0.08119,5e-05,12.13604]
[1778599990844,40.11,80327.76,3.6,-0.08164,5e-05,12.1847]
[1778599990909,40.11,80324.44,3.6,-0.08179,5e-05,12.20121]
[1778599996376,40.11,80314.38,3.6,-0.08225,5e-05,12.25205]
[1778599998044,40.11,80317.78,3.6,-0.08209,5e-05,12.23448]
[1778599998740,40.11,80320.04,3.6,-0.08198,5e-05,12.22246]
[1778600003775,40.11,80332.03,3.6,-0.0814,5e-05,12.15923]
[1778600007803,40.1,80346.58,3.6,-0.08072,5e-05,12.0841]
[1778600011434,40.1,80349.95,3.6,-0.08056,5e-05,12.06628]
[1778600011516,40.1,80349.95,3.6,-0.08056,5e-05,12.06628]
[1778600011581,40.1,80349.95,3.6,-0.08056,5e-05,12.06628]
[1778600012234,40.1,80354.77,3.6,-0.08031,5e-05,12.03832]
[1778600013819,40.1,80360.9,3.6,-0.08003,5e-05,12.0071]
[1778600014542,40.1,80360.97,3.6,-0.08003,5e-05,12.00662]
[1778600019375,40.1,80366.84,3.6,-0.07975,5e-05,11.97637]
[1778600019459,40.1,80366.84,3.6,-0.07975,5e-05,11.97637]
[1778600020927,40.1,80368.95,3.6,-0.07965,5e-05,11.96564]
[1778600021741,40.1,80367.64,3.6,-0.07971,5e-05,11.9722]
[1778600024304,40.1,80369.32,3.6,-0.07964,5e-05,11.96353]
[1778600030113,40.1,80368.7,3.6,-0.07966,5e-05,11.96633]
[1778600031104,40.1,80384.71,3.6,-0.07893,5e-05,11.88549]
[1778600033486,40.1,80386.97,3.6,-0.07883,5e-05,11.87429]
[1778600035489,40.1,80390.56,3.6,-0.07867,5e-05,11.85643]
[1778600040770,40.1,80398.51,3.6,-0.07832,5e-05,11.81743]
[1778600041044,40.1,80397.82,3.6,-0.07835,5e-05,11.82107]
[1778600046079,40.1,80407.21,3.6,-0.07792,4e-05,11.77296]
[1778600049345,40.1,80409.1,3.6,-0.07783,4e-05,11.7631]
[1778600052783,40.1,80428.73,3.6,-0.07695,4e-05,11.66474]
[1778600055277,40.1,80432.54,3.6,-0.07678,4e-05,11.64581]
[1778600061031,40.1,80420.48,3.6,-0.07732,4e-05,11.70626]
[1778600061445,40.1,80420.84,3.6,-0.0773,4e-05,11.70438]
[1778600067231,40.1,80426.6,3.6,-0.07704,4e-05,11.67536]
[1778600072278,40.1,80430.38,3.6,-0.07686,4e-05,11.6534]
[1778600076865,40.1,80441.95,3.6,-0.07635,4e-05,11.5961]
[1778600076908,40.1,80441.95,3.6,-0.07635,4e-05,11.5961]
[1778600082337,40.1,80446.21,3.6,-0.07617,4e-05,11.57595]
[1778600087373,40.1,80444.14,3.6,-0.07627,4e-05,11.5871]
[1778600091255,40.1,80433.75,3.6,-0.07673,4e-05,11.63909]
[1778600097097,40.1,80430.98,3.6,-0.07685,4e-05,11.65312]
[1778600102238,40.1,80425.4,3.6,-0.0771,4e-05,11.68091]
[1778600109012,40.1,80423.3,3.6,-0.07719,4e-05,11.69115]
[1778600115473,40.1,80412.84,3.6,-0.07766,4e-05,11.74336]
[1778600116165,40.1,80412.84,3.6,-0.07766,4e-05,11.74336]
[1778600116345,40.1,80410.99,3.6,-0.07774,4e-05,11.75251]
[1778600117786,40.1,80404.19,3.6,-0.07805,5e-05,11.78646]
[1778600122623,40.1,80386.63,3.6,-0.07883,5e-05,11.87344]
[1778600123360,40.1,80386.63,3.6,-0.07883,5e-05,11.87344]
[1778600126650,40.1,80371.42,3.6,-0.07951,5e-05,11.9489]
[1778600127564,40.1,80371.42,3.6,-0.07951,5e-05,11.9489]
[1778600127571,40.1,80371.42,3.6,-0.07951,5e-05,11.9489]
[1778600127657,40.1,80370.11,3.6,-0.07957,5e-05,11.95516]
[1778600132555,40.1,80370.56,3.6,-0.07952,5e-05,11.94882]
[1778600132569,40.1,80370.56,3.6,-0.07952,5e-05,11.94882]
[1778600134076,40.1,80363.09,3.6,-0.07987,5e-05,11.98649]
[1778600134098,40.1,80364.06,3.6,-0.07982,5e-05,11.98146]
[1778600134828,40.1,80364.06,3.6,-0.07982,5e-05,11.98146]
[1778600134929,40.1,80367.06,3.6,-0.07969,5e-05,11.96658]
[1778600140256,40.1,80361.95,3.6,-0.07992,5e-05,11.99191]
[1778600145799,40.1,80363.15,3.6,-0.07985,5e-05,11.985]
[1778600148062,40.1,80363.76,3.6,-0.07982,5e-05,11.98179]
[1778600148210,40.09,80363.27,3.6,-0.07984,5e-05,11.98414]
[1778600153855,40.09,80372.58,3.6,-0.07941,5e-05,11.9365]
[1778600158890,40.09,80372.15,3.6,-0.07943,5e-05,11.93851]
[1778600163925,40.09,80359.89,3.6,-0.07999,5e-05,12.00006]
[1778600168960,40.09,80360.04,3.6,-0.07998,5e-05,11.99854]
[1778600173995,40.09,80360.76,3.6,-0.07994,5e-05,11.99417]
[1778600178755,40.09,80348.58,3.6,-0.08049,5e-05,12.05515]
[1778600179030,40.09,80354.16,3.6,-0.08023,5e-05,12.02662]
[1778600179676,40.09,80354.16,3.6,-0.08023,5e-05,12.02662]
[1778600180038,40.09,80366.96,3.6,-0.07965,5e-05,11.96207]
[1778600185072,40.09,80372.06,3.6,-0.07941,5e-05,11.93616]
[1778600190109,40.09,80372.33,3.6,-0.0794,5e-05,11.93456]
[1778600193676,40.09,80372.2,3.6,-0.07938,5e-05,11.93178]
[1778600199172,40.09,80386.09,3.6,-0.07875,5e-05,11.86201]
[1778600204208,40.09,80381.3,3.6,-0.07897,5e-05,11.88634]
[1778600209243,40.09,80380.91,3.6,-0.07899,5e-05,11.88843]
[1778600214278,40.09,80374.4,3.6,-0.07929,5e-05,11.92133]
[1778600215574,40.09,80374.4,3.6,-0.07929,5e-05,11.92133]
[1778600215694,40.09,80367.39,3.6,-0.07961,5e-05,11.9567]
[1778600221327,40.09,80370.94,3.6,-0.07946,5e-05,11.94078]
[1778600223329,40.09,80372.74,3.6,-0.07938,5e-05,11.93205]
[1778600223341,40.09,80372.92,3.6,-0.07938,5e-05,11.93151]
[1778600226500,40.09,80372.95,3.6,-0.07938,5e-05,11.93129]
[1778600232404,40.09,80384.11,3.6,-0.07887,5e-05,11.87526]
[1778600237440,40.09,80377.77,3.6,-0.07916,5e-05,11.90733]
[1778600242474,40.09,80379.3,3.6,-0.07909,5e-05,11.89979]
[1778600247509,40.09,80380.5,3.6,-0.07904,5e-05,11.89385]
[1778600252544,40.1,80380.06,3.6,-0.07904,5e-05,11.89291]
[1778600257579,40.1,80376.82,3.6,-0.07919,5e-05,11.90936]
[1778600260754,40.1,80371.12,3.6,-0.07945,5e-05,11.93808]
[1778600266641,40.09,80367.92,3.6,-0.07959,5e-05,11.95389]
[1778600271677,40.09,80367.65,3.6,-0.0796,5e-05,11.9548]
[1778600276713,40.09,80368.16,3.6,-0.07957,5e-05,11.95187]
[1778600281748,40.09,80366.47,3.6,-0.07965,5e-05,11.96002]
[1778600286783,40.09,80370.79,3.6,-0.07945,5e-05,11.93782]
[1778600291818,40.09,80370.84,3.6,-0.07944,5e-05,11.93732]
[1778600296853,40.09,80379.4,3.6,-0.07905,5e-05,11.89392]
[1778600301888,40.09,80376.39,3.6,-0.07919,5e-05,11.90917]
[1778600302476,40.09,80376.39,3.6,-0.07919,5e-05,11.90917]
[1778600302999,40.09,80376.39,3.6,-0.07919,5e-05,11.90917]
[1778600304166,40.09,80376.54,3.6,-0.07918,5e-05,11.90881]
[1778600304267,40.09,80376.1,3.6,-0.0792,5e-05,11.91102]
[1778600309050,40.09,80374.14,3.6,-0.07931,5e-05,11.92242]
[1778600309151,40.1,80374.87,3.6,-0.07928,5e-05,11.91911]
[1778600309822,40.1,80374.87,3.6,-0.07928,5e-05,11.91911]
[1778600309944,40.1,80375.07,3.6,-0.07927,5e-05,11.91808]
[1778600311160,40.1,80375.07,3.6,-0.07927,5e-05,11.91808]
[1778600311189,40.1,80373.99,3.6,-0.0793,5e-05,11.92061]
[1778600316993,40.1,80371.17,3.6,-0.07943,5e-05,11.93462]
[1778600318037,40.1,80371.17,3.6,-0.07943,5e-05,11.93462]
[1778600318138,40.1,80371.44,3.6,-0.07942,5e-05,11.93321]
[1778600318752,40.1,80371.44,3.6,-0.07942,5e-05,11.93321]
[1778600319008,40.1,80371.66,3.6,-0.07941,5e-05,11.93246]
[1778600322107,40.1,80371.21,3.6,-0.07943,5e-05,11.93464]
[1778600322134,40.1,80371.36,3.6,-0.07942,5e-05,11.93384]
[1778600328072,40.1,80367.47,3.6,-0.07962,5e-05,11.95541]
[1778600332757,40.1,80368.06,3.6,-0.0796,5e-05,11.95368]
[1778600333108,40.1,80375.53,3.6,-0.07926,5e-05,11.9163]
[1778600335122,40.1,80391.87,3.6,-0.07852,5e-05,11.83404]
[1778600340343,40.1,80397.84,3.6,-0.07825,5e-05,11.80462]
[1778600350368,40.11,80392.29,3.6,-0.07852,5e-05,11.8338]
[1778600351587,40.11,80381.64,3.6,-0.079,5e-05,11.88756]
[1778600352325,40.11,80381.64,3.6,-0.079,5e-05,11.88756]
[1778600352242,40.11,80382.25,3.6,-0.07898,5e-05,11.88491]
[1778600353249,40.11,80388.73,3.6,-0.07868,5e-05,11.85233]
[1778600358284,40.11,80389.66,3.6,-0.07864,5e-05,11.84807]
[1778600360402,40.11,80390.36,3.6,-0.07861,5e-05,11.84464]
[1778600360658,40.11,80394.22,3.6,-0.07844,5e-05,11.82533]
[1778600366345,40.11,80399.79,3.6,-0.0782,5e-05,11.79831]
[1778600367788,40.11,80399.74,3.6,-0.0782,5e-05,11.79874]
[1778600373394,40.11,80397.19,3.6,-0.07831,5e-05,11.80925]
[1778600378429,40.11,80387.62,3.6,-0.07874,5e-05,11.85801]
[1778600383464,40.11,80385.59,3.6,-0.07884,5e-05,11.86859]
[1778600388499,40.11,80377.35,3.6,-0.07922,5e-05,11.91028]
[1778600393538,40.11,80387.44,3.6,-0.07876,5e-05,11.85956]
[1778600397430,40.11,80367.16,3.6,-0.07968,5e-05,11.96176]
[1778600402998,40.11,80369.65,3.6,-0.07956,5e-05,11.94874]
[1778600403248,40.11,80369.65,3.6,-0.07956,5e-05,11.94874]
[1778600405626,40.11,80348.08,3.6,-0.08055,5e-05,12.0574]
[1778600409468,40.11,80346.56,3.6,-0.08062,5e-05,12.0644]
[1778600409654,40.11,80346.4,3.6,-0.08062,5e-05,12.06495]
[1778600414656,40.11,80348.17,3.6,-0.08054,5e-05,12.05653]
[1778600419725,40.11,80358.82,3.6,-0.08006,5e-05,12.00373]
[1778600424760,40.11,80347.88,3.6,-0.08058,5e-05,12.06024]
[1778600430079,40.12,80333.82,3.6,-0.08123,5e-05,12.13213]
[1778600435837,40.12,80346.14,3.6,-0.08065,5e-05,12.06684]
[1778600440877,40.12,80352.85,3.6,-0.08035,5e-05,12.03367]
[1778600445912,40.12,80344.37,3.6,-0.08075,5e-05,12.07756]
[1778600450951,40.12,80343.72,3.6,-0.08078,5e-05,12.08149]
[1778600455986,40.12,80344.2,3.6,-0.08076,5e-05,12.07969]
[1778600461023,40.12,80347.78,3.6,-0.0806,5e-05,12.06215]
[1778600466058,40.12,80348.33,3.6,-0.08059,5e-05,12.06031]
[1778600471093,40.13,80342.74,3.6,-0.08085,5e-05,12.08938]
[1778600476128,40.13,80330.04,3.6,-0.08145,5e-05,12.15437]
[1778600481163,40.13,80329.15,3.6,-0.08149,5e-05,12.15899]
[1778600485191,40.13,80313.55,3.6,-0.08222,5e-05,12.23836]
[1778600486953,40.13,80308.51,3.6,-0.08245,5e-05,12.26399]
[1778600492243,40.12,80293.51,3.6,-0.08313,5e-05,12.33596]
[1778600497279,40.12,80289.63,3.6,-0.0833,5e-05,12.3544]
[1778600499743,40.12,80289.52,3.6,-0.0833,5e-05,12.35435]
[1778600501799,40.12,80287.21,3.6,-0.0834,5e-05,12.36556]
[1778600504341,40.12,80283.03,3.6,-0.08359,5e-05,12.38633]
[1778600505958,40.12,80273.25,3.6,-0.08405,5e-05,12.43586]
[1778600510281,40.11,80259.83,3.6,-0.08468,5e-05,12.50309]
[1778600516120,40.11,80271.97,3.6,-0.08407,5e-05,12.43795]
[1778600517021,40.11,80272.68,3.6,-0.08403,5e-05,12.43337]
[1778600522454,40.1,80273.31,3.6,-0.08398,5e-05,12.42793]
[1778600527490,40.1,80279.11,3.6,-0.08369,5e-05,12.39611]
[1778600532525,40.1,80275.39,3.6,-0.08385,5e-05,12.41338]
[1778600537560,40.09,80269.64,3.6,-0.0841,5e-05,12.44087]
[1778600542595,40.09,80269.51,3.6,-0.08409,5e-05,12.43937]
[1778600547630,40.09,80262.97,3.6,-0.08438,5e-05,12.47084]
[1778600552665,40.08,80267.18,3.6,-0.08414,5e-05,12.44344]
[1778600555014,40.08,80269.03,3.6,-0.08404,5e-05,12.43305]
[1778600556659,40.08,80289.37,3.6,-0.08307,5e-05,12.32817]
[1778600556780,40.08,80289.37,3.6,-0.08307,5e-05,12.32817]
[1778600557787,40.08,80311.88,3.6,-0.08201,5e-05,12.21249]
[1778600564521,40.08,80313.73,3.6,-0.08192,5e-05,12.20278]
[1778600569007,40.08,80308.32,3.6,-0.08217,5e-05,12.23021]
[1778600569350,40.08,80307.34,3.6,-0.08221,5e-05,12.23504]
[1778600574825,40.08,80306.31,3.6,-0.08228,5e-05,12.24169]
[1778600577989,40.08,80306.52,3.6,-0.08227,5e-05,12.24118]
[1778600578029,40.08,80305.59,3.6,-0.08232,5e-05,12.24621]
[1778600583888,40.08,80302.66,3.6,-0.08245,5e-05,12.26045]
[1778600586243,40.08,80303.17,3.6,-0.08242,5e-05,12.2577]
[1778600591944,40.08,80307.24,3.6,-0.08222,5e-05,12.23593]
[1778600596979,40.08,80311.43,3.6,-0.08202,5e-05,12.21407]
[1778600602014,40.08,80318.75,3.6,-0.08168,5e-05,12.17645]
[1778600604965,40.08,80325.24,3.6,-0.08137,5e-05,12.14336]
[1778600608918,40.08,80326.64,3.6,-0.08131,5e-05,12.1365]
[1778600614518,40.08,80333.19,3.6,-0.08099,5e-05,12.1002]
[1778600616903,40.08,80336.32,3.6,-0.08085,5e-05,12.08466]
[1778600622013,40.08,80348.3,3.6,-0.0803,5e-05,12.0246]
[1778600627338,40.08,80347.87,3.6,-0.08033,5e-05,12.02749]
[1778600628606,40.08,80348.0,3.6,-0.08033,5e-05,12.02777]
[1778600634772,40.09,80358.58,3.6,-0.07986,5e-05,11.9761]
[1778600640468,40.09,80358.13,3.6,-0.07989,5e-05,11.97989]
[1778600642204,40.09,80358.16,3.6,-0.0799,5e-05,11.98034]
[1778600647338,40.09,80365.4,3.6,-0.07958,5e-05,11.94546]
[1778600653482,40.1,80359.37,3.6,-0.07987,5e-05,11.97783]
[1778600659366,40.1,80366.75,3.6,-0.07955,5e-05,11.94249]
[1778600664450,40.1,80354.24,3.6,-0.08014,5e-05,12.0077]
[1778600669717,40.1,80344.81,3.6,-0.08059,5e-05,12.05628]
[1778600676515,40.11,80339.47,3.6,-0.08082,5e-05,12.08121]
[1778600676906,40.11,80339.36,3.6,-0.08083,5e-05,12.08189]
[1778600682111,40.11,80341.42,3.6,-0.08074,5e-05,12.072]
[1778600687583,40.11,80341.46,3.6,-0.08074,5e-05,12.07247]
[1778600692647,40.11,80348.85,3.6,-0.08041,5e-05,12.03585]
[1778600697683,40.11,80345.19,3.6,-0.08059,5e-05,12.05537]
[1778600702721,40.11,80351.77,3.6,-0.08029,5e-05,12.02281]
[1778600707759,40.11,80350.17,3.6,-0.08037,5e-05,12.03185]
[1778600713627,40.12,80354.03,3.6,-0.0802,5e-05,12.01302]
[1778600714807,40.12,80369.8,3.6,-0.07948,5e-05,11.93381]
[1778600714827,40.12,80369.8,3.6,-0.07948,5e-05,11.93381]
[1778600719255,40.12,80384.93,3.6,-0.07881,5e-05,11.85896]
[1778600721869,40.12,80383.85,3.6,-0.07887,5e-05,11.86579]
[1778600722657,40.12,80383.85,3.6,-0.07887,5e-05,11.86579]
[1778600723150,40.12,80383.17,3.6,-0.07891,5e-05,11.8701]
[1778600725520,40.12,80382.34,3.6,-0.07895,5e-05,11.87515]
[1778600727140,40.13,80388.84,3.6,-0.07866,5e-05,11.84291]
[1778600728504,40.13,80387.03,3.6,-0.07875,5e-05,11.85249]
[1778600730416,40.13,80369.01,3.6,-0.07958,5e-05,11.94492]
[1778600731933,40.13,80345.66,3.6,-0.08064,5e-05,12.06]
[1778600736900,40.13,80340.56,3.6,-0.08088,5e-05,12.08634]
[1778600742115,40.13,80340.81,3.6,-0.08087,5e-05,12.08547]
[1778600747318,40.13,80335.27,3.6,-0.08113,5e-05,12.11407]
[1778600751962,40.13,80328.76,3.6,-0.08144,5e-05,12.14733]
[1778600755388,40.13,80327.2,3.6,-0.08151,5e-05,12.15524]
[1778600757109,40.13,80310.77,3.6,-0.08228,5e-05,12.23888]
[1778600759063,40.13,80310.73,3.6,-0.08228,5e-05,12.23894]
[1778600759459,40.13,80310.73,3.6,-0.08228,5e-05,12.23894]
[1778600760213,40.13,80316.38,3.6,-0.08201,5e-05,12.20986]
[1778600766444,40.13,80324.21,3.6,-0.08164,5e-05,12.16953]
[1778600768450,40.13,80308.88,3.6,-0.08236,5e-05,12.24751]
[1778600770924,40.13,80307.79,3.6,-0.0824,5e-05,12.25276]
[1778600771156,40.13,80307.79,3.6,-0.0824,5e-05,12.25276]
[1778600771212,40.13,80298.43,3.6,-0.08284,5e-05,12.30048]
[1778600772063,40.13,80298.43,3.6,-0.08284,5e-05,12.30048]
[1778600772477,40.13,80286.24,3.6,-0.08343,5e-05,12.36368]
[1778600778260,40.13,80280.35,3.6,-0.08372,5e-05,12.39581]
[1778600779666,40.13,80280.35,3.6,-0.08372,5e-05,12.39581]
[1778600779768,40.13,80279.48,3.6,-0.08377,5e-05,12.40101]
[1778600784302,40.13,80297.05,3.6,-0.08294,5e-05,12.31078]
[1778600789338,40.14,80308.5,3.6,-0.0824,5e-05,12.25297]
[1778600789858,40.14,80308.5,3.6,-0.0824,5e-05,12.25297]
[1778600791763,40.14,80308.17,3.6,-0.08242,5e-05,12.25487]
[1778600792359,40.14,80303.43,3.6,-0.08263,5e-05,12.2762]
[1778600797394,40.14,80300.25,3.6,-0.08277,5e-05,12.29136]
[1778600798667,40.14,80300.25,3.6,-0.08277,5e-05,12.29136]
[1778600799943,40.13,80292.68,3.6,-0.08312,5e-05,12.32966]
[1778600805283,40.13,80291.65,3.6,-0.08316,5e-05,12.33355]
[1778600810485,40.13,80285.66,3.6,-0.08343,5e-05,12.36249]
[1778600811917,40.13,80282.39,3.6,-0.08358,5e-05,12.37897]
[1778600817534,40.13,80294.04,3.6,-0.08301,5e-05,12.31778]
[1778600822569,40.12,80290.07,3.6,-0.08319,5e-05,12.3369]
[1778600827604,40.12,80291.04,3.6,-0.08313,5e-05,12.33062]
[1778600832642,40.12,80288.44,3.6,-0.08324,5e-05,12.34265]
[1778600837678,40.12,80287.15,3.6,-0.08329,5e-05,12.348]
[1778600842713,40.11,80285.2,3.6,-0.08337,5e-05,12.35662]
[1778600847748,40.11,80287.05,3.6,-0.08328,5e-05,12.3458]
[1778600852783,40.11,80285.56,3.6,-0.08331,5e-05,12.34876]
[1778600857818,40.11,80280.43,3.6,-0.08355,5e-05,12.37368]
[1778600861571,40.11,80277.27,3.6,-0.08369,5e-05,12.38905]
[1778600861604,40.11,80277.27,3.6,-0.08369,5e-05,12.38905]
[1778600861846,40.11,80265.21,3.6,-0.08426,5e-05,12.45079]
[1778600863636,40.11,80265.48,3.6,-0.08425,5e-05,12.44934]
[1778600863860,40.11,80264.54,3.6,-0.08429,5e-05,12.45413]
[1778600865777,40.1,80264.2,3.6,-0.0843,5e-05,12.45545]
[1778600866475,40.1,80264.44,3.6,-0.08429,5e-05,12.45378]
[1778600869828,40.1,80262.24,3.6,-0.08438,5e-05,12.46384]
[1778600874939,40.1,80260.56,3.6,-0.08444,5e-05,12.46971]
[1778600879974,40.09,80272.59,3.6,-0.08384,5e-05,12.40577]
[1778600882606,40.09,80274.28,3.6,-0.08376,5e-05,12.39671]
[1778600888032,40.09,80268.91,3.6,-0.084,5e-05,12.4221]
[1778600893067,40.08,80262.0,3.6,-0.08431,5e-05,12.45565]
[1778600897095,40.08,80278.53,3.6,-0.0835,5e-05,12.36886]
[1778600902130,40.08,80281.91,3.6,-0.08333,5e-05,12.35008]
[1778600907165,40.08,80284.72,3.6,-0.08319,5e-05,12.33436]
[1778600911144,40.08,80283.2,3.6,-0.08325,5e-05,12.34141]
[1778600916228,40.07,80268.61,3.6,-0.08391,5e-05,12.41102]
[1778600921263,40.07,80267.81,3.6,-0.08393,5e-05,12.41321]
[1778600922048,40.07,80267.81,3.6,-0.08393,5e-05,12.41321]
[1778600927305,40.07,80283.65,3.6,-0.08316,5e-05,12.32996]
[1778600934356,40.06,80285.38,3.6,-0.08306,5e-05,12.31951]
[1778600939391,40.06,80284.29,3.6,-0.0831,5e-05,12.32397]
[1778600944426,40.06,80285.57,3.6,-0.08303,5e-05,12.31622]
[1778600949461,40.06,80283.36,3.6,-0.08313,5e-05,12.32642]
[1778600955504,40.05,80283.73,3.6,-0.0831,5e-05,12.32312]
[1778600960539,40.05,80277.31,3.6,-0.08339,5e-05,12.35502]
[1778600964593,40.05,80281.31,3.6,-0.08319,5e-05,12.33344]
[1778600964604,40.05,80280.97,3.6,-0.08321,5e-05,12.33494]
[1778600970609,40.05,80275.54,3.6,-0.08347,5e-05,12.36346]
[1778600972838,40.05,80275.56,3.6,-0.08345,5e-05,12.36009]
[1778600972940,40.05,80275.65,3.6,-0.08345,5e-05,12.35971]
[1778600973598,40.05,80275.65,3.6,-0.08345,5e-05,12.35971]
[1778600973615,40.05,80275.65,3.6,-0.08345,5e-05,12.35971]
[1778600973630,40.05,80271.22,3.6,-0.08366,5e-05,12.38222]
[1778600974814,40.05,80271.22,3.6,-0.08366,5e-05,12.38222]
[1778600975784,40.05,80264.04,3.6,-0.084,5e-05,12.41924]
[1778600979727,40.05,80265.1,3.6,-0.08395,5e-05,12.41372]
[1778600985717,40.05,80261.51,3.6,-0.08412,5e-05,12.43207]
[1778600990752,40.05,80271.53,3.6,-0.08364,5e-05,12.38042]
[1778600995787,40.05,80269.61,3.6,-0.08373,5e-05,12.3905]
[1778601000929,40.05,80270.26,3.6,-0.0837,5e-05,12.38732]
[1778601001736,40.05,80270.23,3.6,-0.0837,5e-05,12.38753]
[1778601001829,40.05,80288.34,3.6,-0.08284,5e-05,12.29451]
[1778601005606,40.05,80293.3,3.6,-0.08262,5e-05,12.26974]
[1778601005834,40.05,80293.3,3.6,-0.08262,5e-05,12.26974]
[1778601005842,40.05,80293.3,3.6,-0.08262,5e-05,12.26997]
[1778601006755,40.05,80293.3,3.6,-0.08262,5e-05,12.26997]
[1778601011899,40.05,80301.68,3.6,-0.08222,5e-05,12.22637]
[1778601016774,40.05,80301.6,3.6,-0.08222,5e-05,12.22656]
[1778601021970,40.05,80301.09,3.6,-0.08224,5e-05,12.22885]
[1778601022754,40.05,80301.09,3.6,-0.08224,5e-05,12.22885]
[1778601022979,40.05,80288.6,3.6,-0.08283,5e-05,12.29278]
[1778601028019,40.05,80279.99,3.6,-0.08324,5e-05,12.33777]
[1778601033092,40.05,80280.6,3.6,-0.0832,5e-05,12.33187]
[1778601034061,40.05,80282.72,3.6,-0.08311,5e-05,12.32167]
[1778601039093,40.06,80283.24,3.6,-0.0831,5e-05,12.3212]
[1778601044131,40.06,80277.98,3.6,-0.08338,5e-05,12.3514]
[1778601049997,40.07,80284.51,3.6,-0.08309,5e-05,12.31984]
[1778601050954,40.07,80285.75,3.6,-0.08304,5e-05,12.31457]
[1778601051116,40.07,80287.53,3.6,-0.08296,5e-05,12.306]
[1778601053497,40.07,80296.6,3.6,-0.08253,5e-05,12.25975]
[1778601054162,40.07,80299.52,3.6,-0.0824,5e-05,12.24506]
[1778601054243,40.07,80299.52,3.6,-0.0824,5e-05,12.24506]
[1778601054271,40.07,80300.59,3.6,-0.08235,5e-05,12.23986]
[1778601056843,40.07,80307.49,3.6,-0.08202,5e-05,12.20448]
[1778601060028,40.07,80309.63,3.6,-0.08192,5e-05,12.19355]
[1778601065950,40.07,80326.26,3.6,-0.08115,5e-05,12.10912]
[1778601072776,40.07,80327.99,3.6,-0.08108,5e-05,12.10131]
[1778601078372,40.08,80333.58,3.6,-0.08083,5e-05,12.07418]
[1778601083557,40.08,80333.19,3.6,-0.08086,5e-05,12.07695]
[1778601084312,40.08,80343.55,3.6,-0.08038,5e-05,12.02454]
[1778601084357,40.08,80343.55,3.6,-0.08038,5e-05,12.02454]
[1778601085121,40.08,80343.55,3.6,-0.08038,5e-05,12.02454]
[1778601085157,40.08,80368.07,3.6,-0.07926,5e-05,11.90125]
[1778601087115,40.08,80371.12,3.6,-0.07912,5e-05,11.88587]
[1778601091376,40.08,80374.44,3.6,-0.07897,5e-05,11.86884]
[1778601093058,40.09,80381.67,3.6,-0.07865,5e-05,11.83301]
[1778601095231,40.09,80391.31,3.6,-0.07823,5e-05,11.78585]
[1778601099669,40.09,80384.33,3.6,-0.07856,5e-05,11.82337]
[1778601104830,40.1,80385.07,3.6,-0.07855,5e-05,11.82242]
[1778601106173,40.1,80385.27,3.6,-0.07855,5e-05,11.82255]
[1778601114623,40.11,80382.45,3.6,-0.07872,5e-05,11.84092]
[1778601119692,40.11,80389.38,3.6,-0.07843,5e-05,11.80931]
[1778601124939,40.12,80387.08,3.6,-0.07856,5e-05,11.82312]
[1778601125704,40.12,80384.9,3.6,-0.07867,5e-05,11.83516]
[1778601126245,40.12,80378.04,3.6,-0.07898,5e-05,11.8702]
[1778601127890,40.12,80380.72,3.6,-0.07886,5e-05,11.85671]
[1778601133790,40.13,80385.07,3.6,-0.0787,5e-05,11.83891]
[1778601138825,40.13,80386.67,3.6,-0.07865,5e-05,11.83348]
[1778601143860,40.13,80386.21,3.6,-0.07869,5e-05,11.83838]
[1778601148895,40.14,80392.28,3.6,-0.07844,5e-05,11.81047]
[1778601153930,40.14,80394.44,3.6,-0.07835,5e-05,11.79914]
[1778601156965,40.15,80394.63,3.6,-0.07835,5e-05,11.79931]
[1778601157066,40.15,80394.63,3.6,-0.07835,5e-05,11.79988]
[1778601162994,40.15,80399.94,3.6,-0.07812,5e-05,11.77426]
[1778601164731,40.15,80395.08,3.6,-0.07834,5e-05,11.79881]
[1778601165008,40.15,80388.92,3.6,-0.07862,5e-05,11.82988]
[1778601165953,40.15,80388.92,3.6,-0.07862,5e-05,11.82988]
[1778601166881,40.15,80377.1,3.6,-0.07917,5e-05,11.88982]
[1778601172057,40.15,80369.61,3.6,-0.07953,5e-05,11.92975]
[1778601177092,40.16,80371.22,3.6,-0.07947,5e-05,11.92339]
[1778601182127,40.16,80373.18,3.6,-0.07939,5e-05,11.91534]
[1778601184867,40.16,80373.95,3.6,-0.07937,5e-05,11.9122]
[1778601189953,40.17,80386.95,3.6,-0.07879,5e-05,11.84897]
[1778601195219,40.17,80382.95,3.6,-0.079,5e-05,11.87188]
[1778601200254,40.17,80386.01,3.6,-0.07888,5e-05,11.85877]
[1778601205291,40.18,80386.06,3.6,-0.0789,5e-05,11.86069]
[1778601210324,40.18,80386.38,3.6,-0.0789,5e-05,11.86128]
[1778601215359,40.19,80384.62,3.6,-0.07898,5e-05,11.86898]
[1778601220394,40.19,80385.54,3.6,-0.07896,5e-05,11.86647]
[1778601226095,40.19,80376.95,3.6,-0.07936,5e-05,11.91132]
[1778601227443,40.19,80357.41,3.6,-0.08027,5e-05,12.01086]
[1778601230233,40.19,80354.33,3.6,-0.08041,5e-05,12.02662]
[1778601235499,40.2,80357.52,3.6,-0.08027,5e-05,12.01161]
[1778601236331,40.2,80357.52,3.6,-0.08027,5e-05,12.01161]
[1778601241542,40.2,80353.14,3.6,-0.08049,5e-05,12.03487]
[1778601246577,40.2,80353.64,3.6,-0.08047,5e-05,12.03314]
[1778601251612,40.2,80353.12,3.6,-0.0805,5e-05,12.03658]
[1778601256647,40.2,80357.02,3.6,-0.08033,5e-05,12.01775]
[1778601261682,40.2,80364.41,3.6,-0.08,5e-05,11.98155]
[1778601267749,40.21,80367.66,3.6,-0.07986,5e-05,11.96662]
[1778601272784,40.21,80381.02,3.6,-0.07925,5e-05,11.89747]
[1778601277819,40.21,80385.97,3.6,-0.07904,5e-05,11.8744]
[1778601282854,40.22,80390.02,3.6,-0.07887,5e-05,11.85597]
[1778601287889,40.22,80393.16,3.6,-0.07875,5e-05,11.84233]
[1778601292924,40.22,80383.35,3.6,-0.07921,5e-05,11.89395]
[1778601298966,40.23,80382.07,3.6,-0.07929,5e-05,11.9025]
[1778601303170,40.23,80366.63,3.6,-0.08001,5e-05,11.98155]
[1778601305075,40.23,80357.11,3.6,-0.08045,5e-05,12.02983]
[1778601311055,40.23,80349.16,3.6,-0.08082,5e-05,12.07086]
[1778601316087,40.23,80342.82,3.6,-0.08112,5e-05,12.10313]
[1778601321122,40.23,80352.05,3.6,-0.08069,5e-05,12.05677]
[1778601326157,40.23,80354.43,3.6,-0.08059,5e-05,12.04534]
[1778601331192,40.23,80361.12,3.6,-0.08027,5e-05,12.00899]
[1778601332632,40.24,80361.56,3.6,-0.08025,5e-05,12.00696]
[1778601338241,40.24,80368.16,3.6,-0.07996,5e-05,11.97489]
[1778601343276,40.24,80369.08,3.6,-0.07993,5e-05,11.97147]
[1778601345769,40.24,80369.94,3.6,-0.07989,5e-05,11.96764]
[1778601351332,40.24,80370.61,3.6,-0.07987,5e-05,11.96582]
[1778601355360,40.25,80390.31,3.6,-0.07899,5e-05,11.86791]
[1778601358490,40.25,80393.77,3.6,-0.07884,5e-05,11.85141]
[1778601366562,40.25,80405.1,3.6,-0.07836,5e-05,11.79911]
[1778601366569,40.25,80405.1,3.6,-0.07836,5e-05,11.79911]
[1778601367444,40.25,80405.68,3.6,-0.07834,5e-05,11.79633]
[1778601370069,40.26,80401.66,3.6,-0.07852,5e-05,11.81669]
[1778601370744,40.26,80398.61,3.6,-0.07866,5e-05,11.83205]
[1778601376507,40.26,80400.18,3.6,-0.07859,5e-05,11.8246]
[1778601382550,40.26,80402.43,3.6,-0.0785,5e-05,11.81385]
[1778601388592,40.26,80402.31,3.6,-0.07851,5e-05,11.81497]
[1778601393627,40.26,80401.32,3.6,-0.07853,5e-05,11.81706]
[1778601397657,40.26,80401.37,3.6,-0.07853,5e-05,11.81707]
[1778601403340,40.26,80410.86,3.6,-0.07811,4e-05,11.77025]
[1778601406385,40.26,80411.02,3.6,-0.07811,4e-05,11.76994]
[1778601406550,40.26,80411.02,3.6,-0.07811,4e-05,11.76994]
[1778601407717,40.26,80412.37,3.6,-0.07805,4e-05,11.76352]
[1778601407741,40.26,80412.37,3.6,-0.07805,4e-05,11.76352]
[1778601407772,40.26,80415.2,3.6,-0.07793,4e-05,11.74956]
[1778601410496,40.26,80415.98,3.6,-0.07789,4e-05,11.74549]
[1778601415271,40.26,80410.84,3.6,-0.07811,4e-05,11.77023]
[1778601415331,40.26,80410.84,3.6,-0.07811,4e-05,11.77023]
[1778601415382,40.26,80407.54,3.6,-0.07826,5e-05,11.78625]
[1778601417747,40.26,80403.74,3.6,-0.07843,5e-05,11.80535]
[1778601422835,40.26,80415.8,3.6,-0.07789,4e-05,11.74575]
[1778601427870,40.26,80412.62,3.6,-0.07804,4e-05,11.76252]
[1778601433912,40.26,80412.47,3.6,-0.07806,4e-05,11.7642]
[1778601438109,40.26,80409.21,3.6,-0.07821,5e-05,11.78108]
[1778601438143,40.26,80393.24,3.6,-0.07893,5e-05,11.86114]
[1778601439667,40.26,80385.89,3.6,-0.07927,5e-05,11.89802]
[1778601439954,40.26,80383.86,3.6,-0.07936,5e-05,11.90821]
[1778601444992,40.27,80375.36,3.6,-0.07976,5e-05,11.95231]
[1778601450336,40.27,80371.52,3.6,-0.07994,5e-05,11.97258]
[1778601457147,40.27,80365.56,3.6,-0.08021,5e-05,12.00062]
[1778601461161,40.27,80348.77,3.6,-0.08099,5e-05,12.08619]
[1778601464181,40.27,80333.29,3.6,-0.08171,5e-05,12.16462]
[1778601469216,40.27,80337.35,3.6,-0.08151,5e-05,12.14351]
[1778601474444,40.27,80336.56,3.6,-0.08155,5e-05,12.14733]
[1778601480293,40.27,80335.88,3.6,-0.08157,5e-05,12.15002]
[1778601485329,40.27,80335.11,3.6,-0.0816,5e-05,12.15348]
[1778601490364,40.27,80328.11,3.6,-0.08193,5e-05,12.18869]
[1778601491768,40.27,80329.59,3.6,-0.08186,5e-05,12.18105]
[1778601497413,40.27,80334.34,3.6,-0.08163,5e-05,12.1564]
[1778601502449,40.27,80341.44,3.6,-0.0813,5e-05,12.12012]
[1778601504147,40.27,80340.5,3.6,-0.08134,5e-05,12.12489]
[1778601509498,40.27,80338.6,3.6,-0.08143,5e-05,12.13447]
[1778601514533,40.27,80341.49,3.6,-0.08128,5e-05,12.11651]
[1778601519568,40.27,80344.33,3.6,-0.08115,5e-05,12.10236]
[1778601524603,40.27,80333.62,3.6,-0.08165,5e-05,12.15669]
[1778601529639,40.27,80333.01,3.6,-0.08167,5e-05,12.15954]
[1778601534275,40.27,80331.1,3.6,-0.08176,5e-05,12.1691]
[1778601535341,40.27,80330.9,3.6,-0.08177,5e-05,12.16999]
[1778601540717,40.27,80332.28,3.6,-0.0817,5e-05,12.16262]
[1778601545752,40.27,80332.7,3.6,-0.08168,5e-05,12.16034]
[1778601550787,40.27,80329.96,3.6,-0.08181,5e-05,12.17407]
[1778601555822,40.26,80330.31,3.6,-0.08179,5e-05,12.17209]
[1778601558567,40.26,80330.22,3.6,-0.08179,5e-05,12.17251]
[1778601558582,40.26,80327.89,3.6,-0.0819,5e-05,12.18426]
[1778601563879,40.27,80328.42,3.6,-0.08189,5e-05,12.18314]
[1778601568179,40.27,80338.27,3.6,-0.08144,5e-05,12.13416]
[1778601568864,40.27,80337.85,3.6,-0.08147,5e-05,12.13708]
[1778601568914,40.27,80337.53,3.6,-0.08148,5e-05,12.13871]
[1778601573949,40.27,80337.22,3.6,-0.08148,5e-05,12.13709]
[1778601578987,40.27,80337.94,3.6,-0.08144,5e-05,12.13359]
[1778601584022,40.27,80337.29,3.6,-0.08148,5e-05,12.13706]
[1778601589057,40.27,80339.36,3.6,-0.08138,5e-05,12.12675]
[1778601594093,40.27,80317.29,3.6,-0.08241,5e-05,12.23898]
[1778601595430,40.27,80317.29,3.6,-0.08241,5e-05,12.23898]
[1778601597377,40.27,80314.72,3.6,-0.08253,5e-05,12.25186]
[1778601597386,40.27,80314.72,3.6,-0.08253,5e-05,12.25186]
[1778601597397,40.27,80314.72,3.6,-0.08253,5e-05,12.25186]
[1778601597691,40.27,80314.72,3.6,-0.08253,5e-05,12.25186]
[1778601598181,40.27,80308.78,3.6,-0.08281,5e-05,12.28183]
[1778601599810,40.27,80310.86,3.6,-0.08271,5e-05,12.27142]
[1778601600441,40.27,80310.86,3.6,-0.08271,5e-05,12.27142]
[1778601600465,40.27,80311.33,3.6,-0.08269,5e-05,12.26935]
[1778601600937,40.27,80311.33,3.6,-0.08269,5e-05,12.26935]
[1778601603353,40.27,80300.68,3.6,-0.08319,5e-05,12.3233]
[1778601603483,40.27,80300.68,3.6,-0.08319,5e-05,12.3233]
[1778601603771,40.27,80293.64,3.6,-0.08352,5e-05,12.35902]
[1778601604603,40.27,80293.64,3.6,-0.08352,5e-05,12.35902]
[1778601604700,40.27,80278.56,3.6,-0.08424,5e-05,12.43632]
[1778601604953,40.27,80278.56,3.6,-0.08424,5e-05,12.43632]
[1778601605191,40.27,80270.42,3.6,-0.08463,5e-05,12.47811]
[1778601605906,40.27,80270.42,3.6,-0.08463,5e-05,12.47811]
[1778601606094,40.27,80270.42,3.6,-0.08463,5e-05,12.47811]
[1778601606566,40.27,80253.36,3.6,-0.08545,5e-05,12.56646]
[1778601606819,40.27,80253.36,3.6,-0.08545,5e-05,12.56646]
[1778601609475,40.27,80250.96,3.6,-0.08557,5e-05,12.57899]
[1778601609592,40.27,80250.96,3.6,-0.08557,5e-05,12.57899]
[1778601609786,40.27,80232.96,3.6,-0.08644,5e-05,12.67207]
[1778601610519,40.27,80232.96,3.6,-0.08644,5e-05,12.67207]
[1778601611760,40.27,80226.11,3.6,-0.08678,5e-05,12.70748]
[1778601611769,40.27,80226.11,3.6,-0.08678,5e-05,12.70748]
[1778601612744,40.27,80222.64,3.6,-0.08694,5e-05,12.72535]
[1778601612239,40.27,80222.27,3.6,-0.08696,5e-05,12.72727]
[1778601612916,40.27,80222.27,3.6,-0.08696,5e-05,12.72727]
[1778601615345,40.27,80207.77,3.6,-0.08768,5e-05,12.80309]
[1778601616734,40.27,80208.47,3.6,-0.08764,5e-05,12.79953]
[1778601618360,40.27,80220.85,3.6,-0.08704,5e-05,12.73533]
[1778601618606,40.27,80220.34,3.6,-0.08707,5e-05,12.73829]
[1778601621303,40.27,80202.02,3.6,-0.08796,5e-05,12.83287]
[1778601622344,40.27,80202.02,3.6,-0.08796,5e-05,12.83287]
[1778601627627,40.27,80209.56,3.6,-0.08758,5e-05,12.79221]
[1778601632756,40.27,80215.82,3.6,-0.08724,5e-05,12.75558]
[1778601633050,40.27,80214.89,3.6,-0.08728,5e-05,12.76009]
[1778601633243,40.27,80214.89,3.6,-0.08728,5e-05,12.76009]
[1778601633594,40.27,80214.89,3.6,-0.08728,5e-05,12.76009]
[1778601633621,40.27,80177.16,3.6,-0.08915,5e-05,12.95668]
[1778601634492,40.27,80177.16,3.6,-0.08915,5e-05,12.95668]
[1778601634809,40.27,80183.15,3.6,-0.08885,5e-05,12.92553]
[1778601635669,40.27,80183.15,3.6,-0.08885,5e-05,12.92553]
[1778601639757,40.27,80182.13,3.6,-0.08891,5e-05,12.93103]
[1778601640461,40.27,80207.06,3.6,-0.08767,5e-05,12.80092]
[1778601645497,40.27,80220.75,3.6,-0.08701,5e-05,12.73064]
[1778601650249,40.27,80229.75,3.6,-0.08657,5e-05,12.6848]
[1778601653314,40.27,80234.43,3.6,-0.08635,5e-05,12.66138]
[1778601657637,40.28,80241.57,3.6,-0.08602,5e-05,12.62591]
[1778601658420,40.28,80252.22,3.6,-0.08551,5e-05,12.57094]
[1778601658768,40.28,80252.22,3.6,-0.08551,5e-05,12.57094]
[1778601658826,40.28,80264.88,3.6,-0.0849,5e-05,12.50651]
[1778601664316,40.28,80271.11,3.6,-0.08461,5e-05,12.4753]
[1778601668668,40.28,80288.85,3.6,-0.08378,5e-05,12.38546]
[1778601668903,40.28,80288.85,3.6,-0.08378,5e-05,12.38546]
[1778601669272,40.28,80288.85,3.6,-0.08378,5e-05,12.38546]
[1778601670760,40.28,80290.65,3.6,-0.0837,5e-05,12.3769]
[1778601672697,40.28,80306.09,3.6,-0.08297,5e-05,12.29865]
[1778601676636,40.29,80299.87,3.6,-0.08328,5e-05,12.33208]
[1778601677732,40.29,80280.55,3.6,-0.08421,5e-05,12.43173]
[1778601682480,40.29,80273.89,3.6,-0.08453,5e-05,12.46691]
[1778601683774,40.29,80257.33,3.6,-0.08533,5e-05,12.55229]
[1778601688810,40.29,80260.59,3.6,-0.08518,5e-05,12.53609]
[1778601693845,40.29,80265.77,3.6,-0.08491,5e-05,12.50678]
[1778601698880,40.29,80272.46,3.6,-0.0846,5e-05,12.47303]
[1778601703915,40.29,80283.11,3.6,-0.0841,5e-05,12.41956]
[1778601704492,40.29,80283.11,3.6,-0.0841,5e-05,12.41956]
[1778601706650,40.29,80290.01,3.6,-0.08378,5e-05,12.38453]
[1778601714994,40.3,80304.39,3.6,-0.08313,5e-05,12.31425]
[1778601720031,40.3,80306.81,3.6,-0.08303,5e-05,12.30399]
[1778601725065,40.31,80308.27,3.6,-0.08298,5e-05,12.29865]
[1778601728759,40.31,80323.51,3.6,-0.08228,5e-05,12.22301]
[1778601734129,40.32,80326.96,3.6,-0.08215,5e-05,12.20832]
[1778601739163,40.32,80320.53,3.6,-0.08247,5e-05,12.24368]
[1778601744473,40.32,80320.06,3.6,-0.08251,5e-05,12.2481]
[1778601750240,40.33,80327.02,3.6,-0.08222,5e-05,12.2163]
[1778601755275,40.34,80324.93,3.6,-0.08232,5e-05,12.22628]
[1778601758296,40.34,80339.58,3.6,-0.08165,5e-05,12.15369]
[1778601763331,40.34,80344.57,3.6,-0.08145,5e-05,12.13172]
[1778601764616,40.34,80344.57,3.6,-0.08145,5e-05,12.13172]
[1778601765345,40.35,80360.15,3.6,-0.08074,5e-05,12.05434]
[1778601766191,40.35,80360.15,3.6,-0.08074,5e-05,12.05434]
[1778601766565,40.35,80360.15,3.6,-0.08074,5e-05,12.05434]
[1778601767745,40.35,80357.91,3.6,-0.08085,5e-05,12.06643]
[1778601767750,40.35,80357.91,3.6,-0.08085,5e-05,12.06643]
[1778601767797,40.35,80358.6,3.6,-0.08083,5e-05,12.06372]
[1778601768523,40.35,80358.6,3.6,-0.08083,5e-05,12.06372]
[1778601768624,40.35,80348.83,3.6,-0.08128,5e-05,12.11384]
[1778601774408,40.36,80353.74,3.6,-0.08109,5e-05,12.09297]
[1778601779443,40.36,80351.36,3.6,-0.08123,5e-05,12.10843]
[1778601783835,40.37,80367.58,3.6,-0.08052,5e-05,12.03016]
[1778601784062,40.37,80367.58,3.6,-0.08052,5e-05,12.03016]
[1778601784986,40.37,80367.58,3.6,-0.08052,5e-05,12.03016]
[1778601784996,40.37,80371.39,3.6,-0.08035,5e-05,12.0118]
[1778601790778,40.37,80374.51,3.6,-0.08022,5e-05,11.99806]
[1778601796565,40.38,80381.89,3.6,-0.07992,5e-05,11.96443]
[1778601801600,40.39,80378.81,3.6,-0.08008,5e-05,11.98241]
[1778601806688,40.39,80378.99,3.6,-0.08009,5e-05,11.98343]
[1778601810006,40.39,80388.88,3.6,-0.07965,5e-05,11.93513]
[1778601810663,40.39,80392.76,3.6,-0.07948,5e-05,11.91647]
[1778601815698,40.4,80401.82,3.6,-0.07906,5e-05,11.8693]
[1778601816907,40.4,80401.82,3.6,-0.07906,5e-05,11.8693]
[1778601820736,40.4,80399.76,3.6,-0.07916,5e-05,11.88063]
[1778601820784,40.4,80401.15,3.6,-0.07911,5e-05,11.8743]
[1778601826776,40.4,80401.13,3.6,-0.07911,5e-05,11.87444]
[1778601828623,40.4,80395.68,3.6,-0.07935,5e-05,11.90166]
[1778601828790,40.4,80379.57,3.6,-0.08009,5e-05,11.9824]
[1778601831984,40.4,80374.42,3.6,-0.08033,5e-05,12.00878]
[1778601836846,40.4,80356.37,3.6,-0.08117,5e-05,12.1006]
[1778601841881,40.4,80369.41,3.6,-0.08057,5e-05,12.03517]
[1778601846919,40.4,80369.63,3.6,-0.08056,5e-05,12.03452]
[1778601851954,40.4,80369.68,3.6,-0.08057,5e-05,12.03482]
[1778601856990,40.4,80369.9,3.6,-0.08056,5e-05,12.03421]
[1778601862026,40.4,80360.72,3.6,-0.08098,5e-05,12.08074]
[1778601862640,40.4,80360.72,3.6,-0.08098,5e-05,12.08074]
[1778601864141,40.4,80334.58,3.6,-0.0822,5e-05,12.21286]
[1778601869239,40.4,80321.22,3.6,-0.08281,5e-05,12.27961]
[1778601874905,40.4,80319.74,3.6,-0.08285,5e-05,12.28238]
[1778601881159,40.4,80331.36,3.6,-0.08229,5e-05,12.22188]
[1778601885126,40.4,80334.63,3.6,-0.08214,5e-05,12.20495]
[1778601886086,40.4,80334.82,3.6,-0.08213,5e-05,12.20383]
[1778601886105,40.4,80330.06,3.6,-0.08235,5e-05,12.22762]
[1778601891321,40.4,80326.02,3.6,-0.08254,5e-05,12.24866]
[1778601891621,40.4,80326.02,3.6,-0.08254,5e-05,12.24866]
[1778601892011,40.4,80326.02,3.6,-0.08254,5e-05,12.24866]
[1778601893722,40.4,80313.22,3.6,-0.08314,5e-05,12.31401]
[1778601898042,40.4,80319.53,3.6,-0.08285,5e-05,12.28206]
[1778601899567,40.4,80321.85,3.6,-0.08274,5e-05,12.27042]
[1778601903828,40.4,80306.55,3.6,-0.08346,5e-05,12.34838]
[1778601909648,40.4,80309.67,3.6,-0.08331,5e-05,12.33243]
[1778601909714,40.4,80298.54,3.6,-0.08384,5e-05,12.3892]
[1778601911006,40.4,80298.54,3.6,-0.08384,5e-05,12.3892]
[1778601911060,40.4,80298.31,3.6,-0.08385,5e-05,12.39095]
[1778601915978,40.4,80301.34,3.6,-0.08371,5e-05,12.37525]
[1778601916054,40.4,80301.24,3.6,-0.08371,5e-05,12.37563]
[1778601920684,40.4,80280.94,3.6,-0.08469,5e-05,12.4803]
[1778601921984,40.4,80280.94,3.6,-0.08469,5e-05,12.4803]
[1778601924482,40.4,80291.86,3.6,-0.08417,5e-05,12.42513]
[1778601925824,40.4,80294.56,3.6,-0.08404,5e-05,12.41133]
[1778601925910,40.4,80295.28,3.6,-0.08401,5e-05,12.40791]
[1778601928667,40.4,80296.28,3.6,-0.08397,5e-05,12.40296]
[1778601928696,40.4,80296.28,3.6,-0.08397,5e-05,12.40296]
[1778601929023,40.4,80296.28,3.6,-0.08397,5e-05,12.40296]
[1778601929091,40.4,80291.97,3.6,-0.08417,5e-05,12.42474]
[1778601934482,40.4,80287.51,3.6,-0.08437,5e-05,12.44501]
[1778601938221,40.4,80284.88,3.6,-0.0845,5e-05,12.45926]
[1778601939040,40.4,80284.88,3.6,-0.0845,5e-05,12.45926]
[1778601939141,40.4,80286.8,3.6,-0.08441,5e-05,12.44982]
[1778601944603,40.4,80289.25,3.6,-0.08429,5e-05,12.43643]
[1778601949638,40.4,80296.99,3.6,-0.08392,5e-05,12.39626]
[1778601954673,40.4,80297.29,3.6,-0.0839,5e-05,12.39424]
[1778601959708,40.4,80282.03,3.6,-0.08462,5e-05,12.47174]
[1778601960296,40.4,80282.03,3.6,-0.08462,5e-05,12.47174]
[1778601960715,40.4,80280.73,3.6,-0.08468,5e-05,12.47818]
[1778601963947,40.4,80279.05,3.6,-0.08476,5e-05,12.48706]
[1778601964047,40.4,80283.67,3.6,-0.08454,5e-05,12.46372]
[1778601964481,40.4,80283.67,3.6,-0.08454,5e-05,12.46372]
[1778601964743,40.4,80282.42,3.6,-0.0846,5e-05,12.47012]
[1778601965730,40.4,80282.42,3.6,-0.0846,5e-05,12.47012]
[1778601966181,40.4,80282.42,3.6,-0.0846,5e-05,12.47012]
[1778601966895,40.4,80283.07,3.6,-0.08457,5e-05,12.46696]
[1778601966996,40.4,80290.0,3.6,-0.08425,5e-05,12.4319]
[1778601972799,40.4,80289.62,3.6,-0.08426,5e-05,12.43315]
[1778601973494,40.4,80289.62,3.6,-0.08426,5e-05,12.43315]
[1778601973806,40.4,80283.41,3.6,-0.08455,5e-05,12.46477]
[1778601974481,40.4,80283.41,3.6,-0.08455,5e-05,12.46477]
[1778601979848,40.4,80269.23,3.6,-0.08524,5e-05,12.53808]
[1778601981069,40.4,80269.23,3.6,-0.08524,5e-05,12.53808]
[1778601982214,40.4,80270.16,3.6,-0.08519,5e-05,12.53342]
[1778601987660,40.4,80279.34,3.6,-0.08476,5e-05,12.487]
[1778601992939,40.4,80289.18,3.6,-0.08428,5e-05,12.43438]
[1778601994480,40.4,80286.84,3.6,-0.08439,5e-05,12.44659]
[1778601994953,40.41,80286.65,3.6,-0.08441,5e-05,12.44778]
[1778601999988,40.4,80283.05,3.6,-0.08457,5e-05,12.46528]
[1778602004481,40.4,80278.38,3.6,-0.08478,5e-05,12.4881]
[1778602005025,40.4,80279.56,3.6,-0.08473,5e-05,12.48205]
[1778602010060,40.4,80281.0,3.6,-0.08466,5e-05,12.47556]
[1778602014479,40.4,80284.33,3.6,-0.08451,5e-05,12.45913]
[1778602015097,40.4,80290.92,3.6,-0.0842,5e-05,12.42522]
[1778602020134,40.4,80291.95,3.6,-0.08414,5e-05,12.41923]
[1778602021676,40.4,80283.51,3.6,-0.08454,5e-05,12.46227]
[1778602027183,40.4,80289.05,3.6,-0.08427,5e-05,12.43275]
[1778602032218,40.4,80288.81,3.6,-0.08427,5e-05,12.43317]
[1778602037256,40.4,80289.45,3.6,-0.08423,5e-05,12.4291]
[1778602042291,40.4,80302.08,3.6,-0.08363,5e-05,12.36414]
[1778602047326,40.4,80314.45,3.6,-0.08305,5e-05,12.30124]
[1778602052860,40.4,80318.78,3.6,-0.08283,5e-05,12.2761]
[1778602058405,40.4,80317.44,3.6,-0.08289,5e-05,12.28348]
[1778602064204,40.4,80313.37,3.6,-0.08309,5e-05,12.30441]
[1778602067468,40.4,80301.27,3.6,-0.08366,5e-05,12.36603]
[1778602067485,40.4,80300.78,3.6,-0.08368,5e-05,12.36846]
[1778602072503,40.4,80301.2,3.6,-0.08367,5e-05,12.36685]
[1778602077538,40.4,80301.46,3.6,-0.08366,5e-05,12.36603]
[1778602082573,40.4,80300.23,3.6,-0.08372,5e-05,12.37281]
[1778602087608,40.4,80299.74,3.6,-0.08375,5e-05,12.37577]
[1778602092643,40.4,80299.82,3.6,-0.08375,5e-05,12.37581]
[1778602097683,40.4,80301.23,3.6,-0.08369,5e-05,12.36908]
[1778602104046,40.4,80301.76,3.6,-0.08366,5e-05,12.36682]
[1778602107010,40.41,80290.77,3.6,-0.08419,5e-05,12.42349]
[1778602112789,40.41,80289.6,3.6,-0.08423,5e-05,12.4266]
[1778602116889,40.41,80289.56,3.6,-0.08423,5e-05,12.42686]
[1778602121324,40.41,80286.04,3.6,-0.08441,5e-05,12.44553]
[1778602124551,40.41,80281.93,3.6,-0.08461,5e-05,12.46732]
[1778602129915,40.41,80264.7,3.6,-0.08544,5e-05,12.55613]
[1778602134950,40.41,80273.88,3.6,-0.085,5e-05,12.50929]
[1778602139248,40.41,80274.79,3.6,-0.08496,5e-05,12.50494]
[1778602144476,40.41,80280.65,3.6,-0.08469,5e-05,12.47562]
[1778602146939,40.41,80281.87,3.6,-0.08463,5e-05,12.46958]
[1778602149042,40.41,80282.01,3.6,-0.08463,5e-05,12.46906]
[1778602155090,40.41,80280.88,3.6,-0.08468,5e-05,12.47542]
[1778602160125,40.41,80281.18,3.6,-0.08467,5e-05,12.4741]
[1778602165160,40.41,80284.81,3.6,-0.0845,5e-05,12.45582]
[1778602171202,40.42,80296.33,3.6,-0.08394,5e-05,12.39442]
[1778602176237,40.42,80302.63,3.6,-0.08365,5e-05,12.36332]
[1778602181272,40.42,80316.4,3.6,-0.08302,5e-05,12.29477]
[1778602186307,40.42,80317.04,3.6,-0.083,5e-05,12.29324]
[1778602191342,40.43,80321.43,3.6,-0.08281,5e-05,12.27283]
[1778602196377,40.43,80323.37,3.6,-0.08274,5e-05,12.26481]
[1778602201412,40.43,80322.67,3.6,-0.08279,5e-05,12.27037]
[1778602206447,40.44,80329.97,3.6,-0.08246,5e-05,12.23513]
[1778602211489,40.44,80320.07,3.6,-0.08295,5e-05,12.28741]
[1778602213618,40.44,80323.57,3.6,-0.08279,5e-05,12.26997]
[1778602215005,40.44,80331.86,3.6,-0.0824,5e-05,12.22827]
[1778602217573,40.44,80339.25,3.6,-0.08207,5e-05,12.19223]
[1778602218861,40.45,80339.32,3.6,-0.08207,5e-05,12.19236]
[1778602218894,40.45,80348.07,3.6,-0.08167,5e-05,12.14859]
[1778602224574,40.45,80337.91,3.6,-0.08215,5e-05,12.20101]
[1778602230266,40.45,80337.49,3.6,-0.08217,5e-05,12.20353]
[1778602230427,40.45,80337.49,3.6,-0.08217,5e-05,12.20353]
[1778602230692,40.45,80337.49,3.6,-0.08217,5e-05,12.20363]
[1778602230833,40.45,80337.49,3.6,-0.08217,5e-05,12.20363]
[1778602230841,40.45,80337.49,3.6,-0.08217,5e-05,12.20363]
[1778602231064,40.45,80322.51,3.6,-0.08285,5e-05,12.27635]
[1778602233382,40.45,80298.2,3.6,-0.08401,5e-05,12.40081]
[1778602238673,40.45,80300.3,3.6,-0.08391,5e-05,12.39072]
[1778602243709,40.45,80304.65,3.6,-0.08372,5e-05,12.3695]
[1778602248744,40.45,80302.47,3.6,-0.08383,5e-05,12.38156]
[1778602253779,40.46,80302.77,3.6,-0.08382,5e-05,12.38096]
[1778602259387,40.46,80302.13,3.6,-0.08386,5e-05,12.38498]
[1778602264856,40.46,80303.05,3.6,-0.08383,5e-05,12.3816]
[1778602270363,40.46,80315.03,3.6,-0.08327,5e-05,12.32159]
[1778602275933,40.47,80317.0,3.6,-0.0832,5e-05,12.31365]
[1778602280968,40.47,80319.66,3.6,-0.08309,5e-05,12.30172]
[1778602286004,40.47,80315.18,3.6,-0.08331,5e-05,12.32604]
[1778602291039,40.47,80314.08,3.6,-0.08335,5e-05,12.32962]
[1778602296074,40.48,80314.35,3.6,-0.08335,5e-05,12.32958]
[1778602301109,40.48,80312.07,3.6,-0.08347,5e-05,12.34246]
[1778602306144,40.48,80311.01,3.6,-0.08353,5e-05,12.34909]
[1778602311179,40.48,80312.11,3.6,-0.08349,5e-05,12.34468]
[1778602316214,40.48,80314.62,3.6,-0.08339,5e-05,12.3332]
[1778602321251,40.49,80312.3,3.6,-0.08351,5e-05,12.34633]
[1778602326285,40.49,80298.3,3.6,-0.08418,5e-05,12.41874]
[1778602331321,40.49,80304.96,3.6,-0.08387,5e-05,12.38539]
[1778602336360,40.49,80309.88,3.6,-0.08364,5e-05,12.36116]
[1778602341398,40.49,80312.83,3.6,-0.08351,5e-05,12.34718]
[1778602346431,40.5,80311.53,3.6,-0.08359,5e-05,12.35493]
[1778602351466,40.5,80308.63,3.6,-0.08371,5e-05,12.36761]
[1778602356501,40.5,80310.5,3.6,-0.08364,5e-05,12.35907]
[1778602361536,40.5,80310.57,3.6,-0.08364,5e-05,12.35977]
[1778602366574,40.5,80310.34,3.6,-0.08366,5e-05,12.36199]
[1778602371609,40.5,80312.88,3.6,-0.08355,5e-05,12.35013]
[1778602376644,40.51,80314.04,3.6,-0.08351,5e-05,12.34544]
[1778602381747,40.51,80317.4,3.6,-0.08336,5e-05,12.32936]
[1778602387725,40.51,80329.22,3.6,-0.08282,5e-05,12.27176]
[1778602393303,40.52,80329.34,3.6,-0.08283,5e-05,12.27266]
[1778602398802,40.52,80336.52,3.6,-0.08252,5e-05,12.23909]
[1778602404088,40.52,80340.27,3.6,-0.08236,5e-05,12.22188]
[1778602404805,40.52,80340.62,3.6,-0.08235,5e-05,12.22057]
[1778602404844,40.53,80347.26,3.6,-0.08205,5e-05,12.18748]
[1778602407829,40.53,80352.44,3.6,-0.08181,5e-05,12.16168]
[1778602412488,40.53,80352.64,3.6,-0.0818,5e-05,12.16118]
[1778602412579,40.53,80357.29,3.6,-0.08157,5e-05,12.13451]
[1778602414953,40.53,80367.12,3.6,-0.08112,5e-05,12.08514]
[1778602419063,40.53,80373.84,3.6,-0.08081,5e-05,12.05165]
[1778602425196,40.53,80373.81,3.6,-0.08082,5e-05,12.05226]
[1778602429835,40.53,80389.48,3.6,-0.0801,5e-05,11.97442]
[1778602431966,40.53,80387.14,3.6,-0.08022,5e-05,11.98657]
[1778602437069,40.53,80389.29,3.6,-0.08013,5e-05,11.97688]
[1778602442104,40.53,80389.15,3.6,-0.08014,5e-05,11.97856]
[1778602443310,40.53,80389.15,3.6,-0.08014,5e-05,11.97856]
[1778602444091,40.53,80390.92,3.6,-0.08006,5e-05,11.9699]
[1778602446492,40.54,80390.34,3.6,-0.08009,5e-05,11.97319]
[1778602449064,40.54,80389.5,3.6,-0.08014,5e-05,11.97799]
[1778602449730,40.54,80389.5,3.6,-0.08014,5e-05,11.97799]
[1778602449871,40.54,80385.87,3.6,-0.0803,5e-05,11.99634]
[1778602450657,40.54,80385.87,3.6,-0.0803,5e-05,11.99634]
[1778602458320,40.54,80382.48,3.6,-0.08047,5e-05,12.01443]
[1778602459226,40.54,80365.35,3.6,-0.08126,5e-05,12.10073]
[1778602464261,40.54,80365.61,3.6,-0.08124,5e-05,12.09931]
[1778602469296,40.54,80366.07,3.6,-0.08122,5e-05,12.09682]
[1778602474331,40.54,80366.53,3.6,-0.08118,5e-05,12.0911]
[1778602479366,40.54,80366.85,3.6,-0.08117,5e-05,12.08948]
[1778602484451,40.54,80363.53,3.6,-0.08132,5e-05,12.10609]
[1778602489659,40.54,80355.71,3.6,-0.08168,5e-05,12.14519]
[1778602495482,40.54,80355.01,3.6,-0.0817,5e-05,12.14803]
[1778602500805,40.54,80355.01,3.6,-0.0817,5e-05,12.14757]
[1778602501639,40.54,80356.65,3.6,-0.08162,5e-05,12.13917]
[1778602501762,40.54,80325.76,3.6,-0.08306,5e-05,12.29525]
[1778602501966,40.54,80325.76,3.6,-0.08306,5e-05,12.29525]
[1778602503590,40.54,80326.74,3.6,-0.08302,5e-05,12.29056]
[1778602503691,40.54,80325.39,3.6,-0.08308,5e-05,12.29779]
[1778602505853,40.54,80328.32,3.6,-0.08295,5e-05,12.283]
[1778602511508,40.54,80334.21,3.6,-0.08268,5e-05,12.25349]
[1778602511560,40.54,80334.21,3.6,-0.08268,5e-05,12.25349]
[1778602511685,40.54,80319.77,3.6,-0.08335,5e-05,12.32681]
[1778602512098,40.54,80319.77,3.6,-0.08335,5e-05,12.32681]
[1778602516132,40.54,80312.72,3.6,-0.08368,5e-05,12.36243]
[1778602520659,40.54,80296.76,3.6,-0.08443,5e-05,12.44313]
[1778602522059,40.54,80294.15,3.6,-0.08456,5e-05,12.45624]
[1778602522673,40.54,80290.77,3.6,-0.08472,5e-05,12.47364]
[1778602527683,40.54,80291.58,3.6,-0.08469,5e-05,12.47004]
[1778602528004,40.54,80287.11,3.6,-0.0849,5e-05,12.49287]
[1778602528463,40.54,80287.11,3.6,-0.0849,5e-05,12.49287]
[1778602528747,40.54,80263.37,3.6,-0.08604,5e-05,12.61467]
[1778602533789,40.54,80274.28,3.6,-0.08549,5e-05,12.55499]
[1778602538357,40.54,80277.17,3.6,-0.08535,5e-05,12.54021]
[1778602538568,40.54,80277.17,3.6,-0.08535,5e-05,12.54021]
[1778602538680,40.54,80277.17,3.6,-0.08535,5e-05,12.54021]
[1778602538824,40.54,80252.95,3.6,-0.08652,5e-05,12.66449]
[1778602543858,40.54,80245.59,3.6,-0.08688,5e-05,12.70297]
[1778602548907,40.54,80245.62,3.6,-0.08688,5e-05,12.7032]
[1778602554935,40.54,80252.02,3.6,-0.08658,5e-05,12.67109]
[1778602558042,40.54,80256.26,3.6,-0.08638,5e-05,12.6496]
[1778602559113,40.54,80255.89,3.6,-0.0864,5e-05,12.65168]
[1778602559214,40.54,80254.7,3.6,-0.08646,5e-05,12.65798]
[1778602564442,40.54,80256.37,3.6,-0.08637,5e-05,12.64875]
[1778602564666,40.54,80256.37,3.6,-0.08637,5e-05,12.64875]
[1778602564856,40.54,80256.25,3.6,-0.08637,5e-05,12.64905]
[1778602565165,40.54,80256.25,3.6,-0.08637,5e-05,12.64905]
[1778602565809,40.54,80228.25,3.6,-0.08774,5e-05,12.79362]
[1778602567366,40.54,80227.47,3.6,-0.08778,5e-05,12.79794]
[1778602567406,40.54,80226.54,3.6,-0.08783,5e-05,12.80274]
[1778602568472,40.54,80226.54,3.6,-0.08783,5e-05,12.80274]
[1778602573601,40.54,80226.8,3.6,-0.08781,5e-05,12.80113]
[1778602575764,40.54,80223.68,3.6,-0.08796,5e-05,12.81714]
[1778602575881,40.54,80223.68,3.6,-0.08796,5e-05,12.81714]
[1778602575918,40.54,80223.68,3.6,-0.08796,5e-05,12.81714]
[1778602580042,40.54,80215.96,3.6,-0.08834,5e-05,12.85653]
[1778602580361,40.54,80215.96,3.6,-0.08834,5e-05,12.85653]
[1778602585908,40.54,80212.88,3.6,-0.08848,5e-05,12.87171]
[1778602591192,40.54,80222.53,3.6,-0.08798,5e-05,12.81767]
[1778602592062,40.54,80222.53,3.6,-0.08798,5e-05,12.81767]
[1778602592499,40.54,80222.53,3.6,-0.08798,5e-05,12.81767]
[1778602593753,40.54,80222.6,3.6,-0.08798,5e-05,12.81722]
[1778602594017,40.54,80222.6,3.6,-0.08798,5e-05,12.81722]
[1778602594340,40.54,80216.04,3.6,-0.0883,5e-05,12.85108]
[1778602594583,40.54,80216.04,3.6,-0.0883,5e-05,12.85108]
[1778602594855,40.54,80186.1,3.6,-0.08978,5e-05,13.00636]
[1778602596921,40.53,80187.93,3.6,-0.08968,5e-05,12.99646]
[1778602602179,40.53,80193.2,3.6,-0.08942,5e-05,12.9691]
[1778602604463,40.54,80200.67,3.6,-0.08905,5e-05,12.93044]
[1778602604512,40.54,80202.61,3.6,-0.08896,5e-05,12.92048]
[1778602605583,40.54,80202.61,3.6,-0.08896,5e-05,12.92048]
[1778602611334,40.53,80210.01,3.6,-0.08858,5e-05,12.88066]
[1778602613191,40.53,80210.1,3.6,-0.08857,5e-05,12.88002]
[1778602615002,40.53,80213.12,3.6,-0.08842,5e-05,12.86403]
[1778602615051,40.53,80213.12,3.6,-0.08842,5e-05,12.86403]
[1778602615142,40.53,80224.61,3.6,-0.08786,5e-05,12.80458]
[1778602615404,40.53,80224.61,3.6,-0.08786,5e-05,12.80458]
[1778602615700,40.53,80224.61,3.6,-0.08786,5e-05,12.80458]
[1778602615717,40.53,80203.09,3.6,-0.08892,5e-05,12.91597]
[1778602620539,40.53,80209.34,3.6,-0.0886,5e-05,12.88283]
[1778602625605,40.53,80221.84,3.6,-0.08798,5e-05,12.81748]
[1778602630759,40.53,80231.01,3.6,-0.08753,5e-05,12.76999]
[1778602631138,40.53,80230.91,3.6,-0.08753,5e-05,12.77052]
[1778602631483,40.53,80230.91,3.6,-0.08753,5e-05,12.77052]
[1778602632125,40.53,80232.17,3.6,-0.08747,5e-05,12.76402]
[1778602632129,40.53,80232.17,3.6,-0.08747,5e-05,12.76402]
[1778602632193,40.53,80232.17,3.6,-0.08747,5e-05,12.76402]
[1778602632203,40.53,80232.17,3.6,-0.08747,5e-05,12.76402]
[1778602633065,40.53,80245.49,3.6,-0.08682,5e-05,12.69537]
[1778602638439,40.53,80248.51,3.6,-0.08668,5e-05,12.68056]
[1778602639321,40.53,80248.57,3.6,-0.08668,5e-05,12.68042]
[1778602639534,40.53,80248.76,3.6,-0.08668,5e-05,12.67961]
[1778602640541,40.53,80264.56,3.6,-0.08591,5e-05,12.59824]
[1778602645576,40.53,80269.47,3.6,-0.08567,5e-05,12.57288]
[1778602647235,40.53,80269.9,3.6,-0.08565,5e-05,12.57066]
[1778602652451,40.53,80274.53,3.6,-0.08541,5e-05,12.54365]
[1778602654462,40.53,80277.53,3.6,-0.08527,5e-05,12.52835]
[1778602659674,40.53,80279.48,3.6,-0.08518,5e-05,12.51875]
[1778602662526,40.53,80280.58,3.6,-0.08512,5e-05,12.51326]
[1778602668737,40.53,80287.79,3.6,-0.08479,5e-05,12.47721]
[1778602671938,40.53,80278.3,3.6,-0.08524,5e-05,12.526]
[1778602677803,40.53,80268.77,3.6,-0.0857,5e-05,12.57488]
[1778602682838,40.53,80282.43,3.6,-0.08505,5e-05,12.50489]
[1778602684461,40.53,80282.1,3.6,-0.08506,5e-05,12.50667]
[1778602689890,40.53,80285.79,3.6,-0.08489,5e-05,12.48845]
[1778602692130,40.54,80288.04,3.6,-0.08479,5e-05,12.47717]
[1778602697946,40.54,80297.75,3.6,-0.08433,5e-05,12.42846]
[1778602701878,40.54,80297.44,3.6,-0.08435,5e-05,12.43062]
[1778602707009,40.54,80303.32,3.6,-0.08408,5e-05,12.40153]
[1778602708900,40.54,80303.12,3.6,-0.08409,5e-05,12.40269]
[1778602712045,40.54,80282.05,3.6,-0.08508,5e-05,12.50753]
[1778602717781,40.54,80293.44,3.6,-0.08454,5e-05,12.44983]
[1778602723122,40.54,80296.8,3.6,-0.08439,5e-05,12.43357]
[1778602725711,40.54,80296.72,3.6,-0.0844,5e-05,12.43415]
[1778602729058,40.54,80305.86,3.6,-0.08397,5e-05,12.38809]
[1778602731679,40.55,80300.19,3.6,-0.08424,5e-05,12.4174]
[1778602731897,40.55,80300.19,3.6,-0.08424,5e-05,12.4174]
[1778602738228,40.55,80296.16,3.6,-0.08444,5e-05,12.43917]
[1778602741406,40.55,80298.21,3.6,-0.08435,5e-05,12.42904]
[1778602745279,40.55,80323.01,3.6,-0.08318,5e-05,12.30377]
[1778602750312,40.55,80323.37,3.6,-0.08318,5e-05,12.3033]
[1778602756008,40.55,80323.22,3.6,-0.0832,5e-05,12.30543]
[1778602761390,40.56,80328.88,3.6,-0.08295,5e-05,12.27858]
[1778602766427,40.56,80331.52,3.6,-0.08284,5e-05,12.2668]
[1778602772067,40.56,80340.94,3.6,-0.08241,5e-05,12.22059]
[1778602779431,40.57,80347.64,3.6,-0.08211,5e-05,12.18688]
[1778602781550,40.57,80349.33,3.6,-0.08204,5e-05,12.17926]
[1778602783364,40.57,80354.49,3.6,-0.08181,5e-05,12.15416]
[1778602783546,40.57,80354.41,3.6,-0.08182,5e-05,12.15506]
[1778602787447,40.57,80354.2,3.6,-0.08183,5e-05,12.15653]
[1778602788039,40.57,80345.4,3.6,-0.08225,5e-05,12.20148]
[1778602793616,40.58,80339.71,3.6,-0.08253,5e-05,12.23194]
[1778602794305,40.58,80339.71,3.6,-0.08253,5e-05,12.23194]
[1778602795494,40.58,80342.34,3.6,-0.08241,5e-05,12.21902]
[1778602795626,40.58,80342.34,3.6,-0.08241,5e-05,12.21902]
[1778602795709,40.58,80342.34,3.6,-0.08241,5e-05,12.21902]
[1778602795800,40.58,80339.7,3.6,-0.08253,5e-05,12.23276]
[1778602798960,40.58,80335.23,3.6,-0.08274,5e-05,12.25536]
[1778602798965,40.58,80335.23,3.6,-0.08274,5e-05,12.25536]
[1778602799039,40.58,80335.26,3.6,-0.08274,5e-05,12.25517]
[1778602799201,40.58,80335.26,3.6,-0.08274,5e-05,12.25517]
[1778602800023,40.58,80335.26,3.6,-0.08274,5e-05,12.25517]
[1778602800439,40.58,80329.39,3.6,-0.08302,5e-05,12.28518]
[1778602805701,40.58,80326.27,3.6,-0.08318,5e-05,12.30237]
[1778602810736,40.58,80324.45,3.6,-0.08328,5e-05,12.31297]
[1778602815771,40.59,80329.81,3.6,-0.08304,5e-05,12.28711]
[1778602820806,40.59,80330.61,3.6,-0.08301,5e-05,12.28459]
[1778602822526,40.59,80336.66,3.6,-0.08273,5e-05,12.25427]
[1778602822691,40.59,80336.66,3.6,-0.08273,5e-05,12.25427]
[1778602822822,40.59,80342.0,3.6,-0.08248,5e-05,12.22759]
[1778602823827,40.59,80357.39,3.6,-0.08177,5e-05,12.14994]
[1778602825577,40.59,80360.06,3.6,-0.08165,5e-05,12.13653]
[1778602826569,40.59,80359.95,3.6,-0.08165,5e-05,12.13724]
[1778602826658,40.59,80359.95,3.6,-0.08165,5e-05,12.13724]
[1778602826848,40.59,80360.13,3.6,-0.08164,5e-05,12.13633]
[1778602828630,40.59,80360.12,3.6,-0.08165,5e-05,12.13674]
[1778602829074,40.59,80360.96,3.6,-0.08161,5e-05,12.13285]
[1778602833747,40.59,80361.54,3.6,-0.08157,5e-05,12.12657]
[1778602833898,40.59,80361.29,3.6,-0.08158,5e-05,12.12783]
[1778602837476,40.59,80360.74,3.6,-0.0816,5e-05,12.13021]
[1778602838147,40.59,80360.74,3.6,-0.0816,5e-05,12.13021]
[1778602838153,40.59,80360.74,3.6,-0.0816,5e-05,12.13021]
[1778602843968,40.59,80370.88,3.6,-0.08112,5e-05,12.07849]
[1778602849003,40.59,80369.65,3.6,-0.08118,5e-05,12.08433]
[1778602854038,40.59,80369.51,3.6,-0.08118,5e-05,12.08472]
[1778602858493,40.59,80370.59,3.6,-0.08113,5e-05,12.07906]
[1778602864109,40.59,80370.53,3.6,-0.08113,5e-05,12.07903]
[1778602869146,40.59,80382.49,3.6,-0.08058,5e-05,12.01885]
[1778602871478,40.59,80373.98,3.6,-0.08097,5e-05,12.06162]
[1778602876935,40.59,80362.68,3.6,-0.08149,5e-05,12.11824]
[1778602880075,40.59,80347.41,3.6,-0.08219,5e-05,12.19467]
[1778602885007,40.58,80332.44,3.6,-0.08288,5e-05,12.2693]
[1778602888316,40.58,80321.58,3.6,-0.08338,5e-05,12.32283]
[1778602888321,40.58,80321.58,3.6,-0.08338,5e-05,12.32283]
[1778602888363,40.58,80322.03,3.6,-0.08335,5e-05,12.32013]
[1778602889724,40.58,80322.03,3.6,-0.08335,5e-05,12.32013]
[1778602889860,40.58,80322.03,3.6,-0.08335,5e-05,12.32013]
[1778602890373,40.58,80321.21,3.6,-0.08339,5e-05,12.32424]
[1778602890764,40.58,80321.07,3.6,-0.0834,5e-05,12.32489]
[1778602891361,40.58,80321.07,3.6,-0.0834,5e-05,12.32489]
[1778602894487,40.58,80318.18,3.6,-0.0835,5e-05,12.33496]
[1778602894492,40.58,80318.18,3.6,-0.0835,5e-05,12.33496]
[1778602894589,40.58,80318.37,3.6,-0.08349,5e-05,12.33357]
[1778602900384,40.58,80318.35,3.6,-0.08349,5e-05,12.33326]
[1778602905419,40.58,80319.77,3.6,-0.08342,5e-05,12.32565]
[1778602908343,40.58,80329.54,3.6,-0.08296,5e-05,12.27601]
[1778602908913,40.58,80329.54,3.6,-0.08296,5e-05,12.27601]
[1778602909077,40.58,80330.02,3.6,-0.08293,5e-05,12.2736]
[1778602909524,40.58,80330.02,3.6,-0.08293,5e-05,12.2736]
[1778602909759,40.58,80330.02,3.6,-0.08293,5e-05,12.2736]
[1778602909761,40.58,80330.02,3.6,-0.08293,5e-05,12.2736]
[1778602910128,40.58,80330.02,3.6,-0.08293,5e-05,12.2736]
[1778602910232,40.58,80330.02,3.6,-0.08293,5e-05,12.2736]
[1778602910240,40.58,80281.71,3.6,-0.08522,5e-05,12.51939]
[1778602911311,40.58,80272.67,3.6,-0.08566,5e-05,12.56563]
[1778602912123,40.58,80272.67,3.6,-0.08566,5e-05,12.56563]
[1778602912216,40.58,80272.63,3.6,-0.08565,5e-05,12.56497]
[1778602912475,40.58,80272.63,3.6,-0.08565,5e-05,12.56497]
[1778602918318,40.57,80270.27,3.6,-0.08576,5e-05,12.57679]
[1778602923545,40.57,80269.58,3.6,-0.08579,5e-05,12.57984]
[1778602926893,40.57,80275.9,3.6,-0.08548,5e-05,12.54735]
[1778602932608,40.57,80288.9,3.6,-0.08486,5e-05,12.48099]
[1778602938340,40.57,80288.77,3.6,-0.08487,5e-05,12.48201]
[1778602942558,40.58,80296.56,3.6,-0.08451,5e-05,12.44272]
[1778602942678,40.58,80300.99,3.6,-0.0843,5e-05,12.4203]
[1778602947722,40.57,80302.64,3.6,-0.08421,5e-05,12.41096]
[1778602952757,40.57,80302.32,3.6,-0.0842,5e-05,12.40834]
[1778602957792,40.57,80307.53,3.6,-0.08394,5e-05,12.38102]
[1778602962827,40.57,80309.69,3.6,-0.08384,5e-05,12.36947]
[1778602969876,40.57,80311.38,3.6,-0.08375,5e-05,12.36015]
[1778602970885,40.57,80311.38,3.6,-0.08375,5e-05,12.36015]
[1778602975918,40.57,80311.78,3.6,-0.08373,5e-05,12.35755]
[1778602980785,40.57,80313.25,3.6,-0.08365,5e-05,12.34978]
[1778602985988,40.57,80310.95,3.6,-0.08376,5e-05,12.36094]
[1778602986918,40.57,80310.95,3.6,-0.08376,5e-05,12.36094]
[1778602992030,40.56,80304.59,3.6,-0.08405,5e-05,12.39249]
[1778602997065,40.56,80305.52,3.6,-0.084,5e-05,12.387]
[1778603002100,40.56,80307.66,3.6,-0.08389,5e-05,12.37538]
[1778603007135,40.56,80304.85,3.6,-0.08402,5e-05,12.38886]
[1778603012170,40.56,80305.38,3.6,-0.08397,5e-05,12.38208]
[1778603017205,40.56,80306.35,3.6,-0.08391,5e-05,12.37645]
[1778603022240,40.56,80290.1,3.6,-0.08468,5e-05,12.45855]
[1778603027275,40.55,80292.1,3.6,-0.08457,5e-05,12.44708]
[1778603032310,40.55,80291.5,3.6,-0.08459,5e-05,12.44901]
[1778603034164,40.55,80289.63,3.6,-0.08468,5e-05,12.45832]
[1778603039359,40.55,80288.3,3.6,-0.08473,5e-05,12.46358]
[1778603044394,40.55,80289.14,3.6,-0.08468,5e-05,12.45805]
[1778603044982,40.55,80289.14,3.6,-0.08468,5e-05,12.45805]
[1778603045401,40.55,80287.59,3.6,-0.08475,5e-05,12.4659]
[1778603046968,40.55,80287.49,3.6,-0.08475,5e-05,12.46632]
[1778603049315,40.55,80279.81,3.6,-0.08512,5e-05,12.50578]
[1778603053077,40.55,80279.22,3.6,-0.08515,5e-05,12.50891]
[1778603054464,40.55,80262.41,3.6,-0.08596,5e-05,12.59509]
[1778603060053,40.55,80262.84,3.6,-0.08594,5e-05,12.59246]
[1778603065758,40.55,80259.0,3.6,-0.08612,5e-05,12.61157]
[1778603072413,40.54,80258.5,3.6,-0.08613,5e-05,12.6134]
[1778603082788,40.54,80258.86,3.6,-0.08608,5e-05,12.60676]
[1778603088702,40.54,80264.66,3.6,-0.0858,5e-05,12.5763]
[1778603093737,40.54,80265.91,3.6,-0.08573,5e-05,12.56957]
[1778603098774,40.54,80275.78,3.6,-0.08526,5e-05,12.51887]
[1778603104451,40.54,80276.98,3.6,-0.0852,5e-05,12.51281]
[1778603108173,40.54,80277.1,3.6,-0.0852,5e-05,12.51234]
[1778603112416,40.54,80277.9,3.6,-0.08516,5e-05,12.50842]
[1778603112804,40.54,80277.9,3.6,-0.08516,5e-05,12.50842]
[1778603115044,40.54,80277.9,3.6,-0.08516,5e-05,12.50852]
[1778603118707,40.54,80278.41,3.6,-0.08514,5e-05,12.50613]
[1778603121955,40.54,80278.6,3.6,-0.08513,5e-05,12.5053]
[1778603122030,40.54,80278.6,3.6,-0.08513,5e-05,12.5053]
[1778603124430,40.54,80263.13,3.6,-0.08587,5e-05,12.58453]
[1778603126972,40.54,80248.38,3.6,-0.08659,5e-05,12.66012]
[1778603132163,40.54,80240.56,3.6,-0.08694,5e-05,12.6959]
[1778603137642,40.54,80238.95,3.6,-0.087,5e-05,12.70297]
[1778603144092,40.53,80230.45,3.6,-0.0874,5e-05,12.74476]
[1778603148870,40.53,80230.44,3.6,-0.08739,5e-05,12.74351]
[1778603149744,40.53,80230.43,3.6,-0.08738,5e-05,12.74324]
[1778603150134,40.53,80230.83,3.6,-0.08736,5e-05,12.74085]
[1778603155169,40.53,80234.1,3.6,-0.0872,5e-05,12.72417]
[1778603160209,40.53,80234.72,3.6,-0.08718,5e-05,12.72121]
[1778603165904,40.53,80233.78,3.6,-0.08722,5e-05,12.72623]
[1778603168459,40.53,80243.22,3.6,-0.08677,5e-05,12.67772]
[1778603170203,40.53,80244.71,3.6,-0.08669,5e-05,12.67021]
[1778603170398,40.53,80248.96,3.6,-0.08649,5e-05,12.6486]
[1778603176325,40.53,80243.49,3.6,-0.08675,5e-05,12.67556]
[1778603181360,40.53,80245.0,3.6,-0.08666,5e-05,12.66672]
[1778603183374,40.53,80228.06,3.6,-0.08748,5e-05,12.75351]
[1778603184747,40.53,80227.02,3.6,-0.08753,5e-05,12.75854]
[1778603184988,40.53,80227.02,3.6,-0.08753,5e-05,12.75854]
[1778603185388,40.53,80228.59,3.6,-0.08745,5e-05,12.75044]
[1778603185703,40.53,80228.59,3.6,-0.08745,5e-05,12.75044]
[1778603186276,40.53,80228.59,3.6,-0.08745,5e-05,12.75044]
[1778603186806,40.53,80228.65,3.6,-0.08745,5e-05,12.75014]
[1778603187402,40.53,80227.9,3.6,-0.08748,5e-05,12.75368]
[1778603192437,40.52,80230.57,3.6,-0.08732,5e-05,12.73487]
[1778603197472,40.52,80243.3,3.6,-0.08669,5e-05,12.66795]
[1778603202507,40.52,80253.56,3.6,-0.08618,5e-05,12.6144]
[1778603203065,40.52,80253.56,3.6,-0.08618,5e-05,12.6144]
[1778603203369,40.52,80253.56,3.6,-0.08618,5e-05,12.6144]
[1778603208549,40.52,80255.68,3.6,-0.08607,5e-05,12.60279]
[1778603213584,40.52,80257.11,3.6,-0.086,5e-05,12.59499]
[1778603218619,40.52,80260.1,3.6,-0.08585,5e-05,12.57931]
[1778603223655,40.52,80257.66,3.6,-0.08597,5e-05,12.59146]
[1778603228691,40.51,80259.42,3.6,-0.08588,5e-05,12.58199]
[1778603233726,40.51,80258.62,3.6,-0.08591,5e-05,12.58563]
[1778603238766,40.51,80261.42,3.6,-0.08577,5e-05,12.57084]
[1778603243801,40.51,80262.18,3.6,-0.08573,5e-05,12.56651]
[1778603248839,40.51,80258.86,3.6,-0.08589,5e-05,12.58312]
[1778603254445,40.51,80248.97,3.6,-0.08634,5e-05,12.62995]
[1778603259913,40.51,80250.91,3.6,-0.08624,5e-05,12.61874]
[1778603264948,40.51,80250.79,3.6,-0.08624,5e-05,12.61856]
[1778603269984,40.51,80251.19,3.6,-0.08621,5e-05,12.61572]
[1778603275019,40.5,80250.03,3.6,-0.08626,5e-05,12.62091]
[1778603280054,40.5,80254.22,3.6,-0.08605,5e-05,12.59864]
[1778603285089,40.5,80257.61,3.6,-0.08588,5e-05,12.5807]
[1778603286897,40.5,80257.68,3.6,-0.08588,5e-05,12.58025]
[1778603288663,40.5,80267.47,3.6,-0.0854,5e-05,12.52994]
[1778603289426,40.5,80273.31,3.6,-0.08512,5e-05,12.50006]
[1778603295161,40.5,80274.51,3.6,-0.08507,5e-05,12.49422]
[1778603296243,40.5,80274.51,3.6,-0.08507,5e-05,12.49422]
[1778603296944,40.5,80273.4,3.6,-0.08512,5e-05,12.49996]
[1778603297618,40.5,80273.4,3.6,-0.08512,5e-05,12.49996]
[1778603306839,40.5,80282.22,3.6,-0.08471,5e-05,12.45571]
[1778603312280,40.5,80281.98,3.6,-0.08471,5e-05,12.45418]
[1778603317315,40.51,80280.9,3.6,-0.08476,5e-05,12.46018]
[1778603322642,40.51,80280.77,3.6,-0.08477,5e-05,12.46121]
[1778603328392,40.51,80291.52,3.6,-0.08427,5e-05,12.40726]
[1778603333427,40.51,80295.32,3.6,-0.0841,5e-05,12.38886]
[1778603338462,40.51,80303.49,3.6,-0.08372,5e-05,12.34846]
[1778603344504,40.52,80305.55,3.6,-0.08364,5e-05,12.3399]
[1778603349539,40.52,80303.6,3.6,-0.08374,5e-05,12.35119]
[1778603354574,40.52,80303.79,3.6,-0.08375,5e-05,12.35143]
[1778603359609,40.52,80283.88,3.6,-0.0847,5e-05,12.45406]
[1778603364644,40.52,80279.23,3.6,-0.08493,5e-05,12.47823]
[1778603369679,40.52,80275.36,3.6,-0.08511,5e-05,12.49822]
[1778603374714,40.52,80268.68,3.6,-0.08541,5e-05,12.52898]
[1778603379749,40.52,80273.11,3.6,-0.0852,5e-05,12.50625]
[1778603384442,40.52,80268.31,3.6,-0.08543,5e-05,12.53081]
[1778603389821,40.52,80265.24,3.6,-0.08558,5e-05,12.54647]
[1778603394856,40.52,80266.43,3.6,-0.08552,5e-05,12.54031]
[1778603399891,40.52,80267.05,3.6,-0.08549,5e-05,12.53712]
[1778603404441,40.52,80269.91,3.6,-0.08535,5e-05,12.5225]
[1778603409966,40.52,80272.17,3.6,-0.08525,5e-05,12.51111]
[1778603415005,40.52,80276.55,3.6,-0.08504,5e-05,12.48905]
[1778603420040,40.52,80278.02,3.6,-0.08497,5e-05,12.48185]
[1778603425075,40.52,80274.15,3.6,-0.08516,5e-05,12.50196]
[1778603430111,40.53,80274.56,3.6,-0.08514,5e-05,12.50007]
[1778603434440,40.53,80272.34,3.6,-0.08523,5e-05,12.50819]
[1778603436908,40.53,80271.17,3.6,-0.08529,5e-05,12.51418]
[1778603437076,40.53,80271.17,3.6,-0.08529,5e-05,12.51418]
[1778603438212,40.53,80271.89,3.6,-0.08525,5e-05,12.51053]
[1778603439042,40.53,80271.2,3.6,-0.08529,5e-05,12.5141]
[1778603442223,40.53,80271.39,3.6,-0.08528,5e-05,12.51321]
[1778603447924,40.53,80271.05,3.6,-0.0853,5e-05,12.51505]
[1778603453271,40.53,80270.56,3.6,-0.08532,5e-05,12.51758]
[1778603458306,40.53,80270.4,3.6,-0.08533,5e-05,12.5184]
[1778603461954,40.53,80258.93,3.6,-0.08588,5e-05,12.57712]
[1778603464862,40.52,80243.6,3.6,-0.08662,5e-05,12.65552]
[1778603472900,40.52,80250.12,3.6,-0.08629,5e-05,12.62111]
[1778603474440,40.52,80247.74,3.6,-0.08641,5e-05,12.63321]
[1778603480464,40.52,80262.92,3.6,-0.08567,5e-05,12.55469]
[1778603481953,40.52,80262.99,3.6,-0.08566,5e-05,12.55429]
[1778603484439,40.52,80269.67,3.6,-0.08534,5e-05,12.52]
[1778603489527,40.52,80268.73,3.6,-0.08539,5e-05,12.52488]
[1778603494562,40.52,80267.94,3.6,-0.08541,5e-05,12.52565]
[1778603498595,40.52,80284.17,3.6,-0.08463,5e-05,12.44271]
[1778603503633,40.52,80279.96,3.6,-0.08484,5e-05,12.46496]
[1778603504865,40.52,80279.96,3.6,-0.08484,5e-05,12.46496]
[1778603507886,40.52,80275.46,3.6,-0.08506,5e-05,12.48838]
[1778603509675,40.53,80293.61,3.6,-0.08419,5e-05,12.39607]
[1778603514710,40.53,80293.32,3.6,-0.08422,5e-05,12.39862]
[1778603519745,40.53,80293.03,3.6,-0.08424,5e-05,12.40111]
[1778603523777,40.53,80276.14,3.6,-0.08505,5e-05,12.48811]
[1778603524843,40.53,80276.14,3.6,-0.08505,5e-05,12.48811]
[1778603529338,40.53,80271.14,3.6,-0.0853,5e-05,12.51399]
[1778603535862,40.53,80258.01,3.6,-0.08593,5e-05,12.58108]
[1778603540897,40.53,80262.23,3.6,-0.08572,5e-05,12.55929]
[1778603545408,40.53,80261.9,3.6,-0.08574,5e-05,12.56091]
[1778603550967,40.53,80263.18,3.6,-0.08567,5e-05,12.5543]
[1778603554437,40.53,80258.72,3.6,-0.08587,5e-05,12.57379]
[1778603557035,40.53,80260.22,3.6,-0.0858,5e-05,12.566]
[1778603560603,40.53,80260.67,3.6,-0.08577,5e-05,12.56365]
[1778603566072,40.53,80269.42,3.6,-0.08535,5e-05,12.51883]
[1778603571117,40.53,80280.29,3.6,-0.08484,5e-05,12.46356]
[1778603576152,40.53,80281.4,3.6,-0.08479,5e-05,12.45858]
[1778603580066,40.53,80270.31,3.6,-0.08532,5e-05,12.51569]
[1778603583953,40.53,80257.7,3.6,-0.08593,5e-05,12.58035]
[1778603586062,40.53,80243.32,3.6,-0.08662,5e-05,12.65397]
[1778603586917,40.53,80243.32,3.6,-0.08662,5e-05,12.65397]
[1778603592229,40.53,80231.33,3.6,-0.0872,5e-05,12.71447]
[1778603593859,40.53,80231.02,3.6,-0.08721,5e-05,12.7158]
[1778603593942,40.53,80227.55,3.6,-0.08737,5e-05,12.73314]
[1778603598274,40.53,80228.11,3.6,-0.08735,5e-05,12.73045]
[1778603598725,40.53,80228.11,3.6,-0.08735,5e-05,12.73045]
[1778603598828,40.53,80228.11,3.6,-0.08735,5e-05,12.73045]
[1778603600047,40.53,80229.58,3.6,-0.08728,5e-05,12.72298]
[1778603600328,40.53,80229.78,3.6,-0.08727,5e-05,12.72201]
[1778603605363,40.53,80243.38,3.6,-0.08659,5e-05,12.65066]
[1778603610398,40.52,80244.97,3.6,-0.08651,5e-05,12.64167]
[1778603615435,40.52,80237.88,3.6,-0.08683,5e-05,12.67395]
[1778603620470,40.52,80240.23,3.6,-0.0867,5e-05,12.66086]
[1778603625505,40.52,80245.68,3.6,-0.08643,5e-05,12.63205]
[1778603631432,40.52,80249.54,3.6,-0.08624,5e-05,12.61177]
[1778603636582,40.52,80237.84,3.6,-0.0868,5e-05,12.67119]
[1778603641617,40.52,80227.54,3.6,-0.08729,5e-05,12.72321]
[1778603646652,40.51,80227.35,3.6,-0.08729,5e-05,12.72286]
[1778603648680,40.51,80242.7,3.6,-0.08654,5e-05,12.64322]
[1778603653715,40.51,80239.37,3.6,-0.08669,5e-05,12.65958]
[1778603658750,40.51,80239.48,3.6,-0.08668,5e-05,12.65832]
[1778603663785,40.51,80231.01,3.6,-0.08709,5e-05,12.70106]
[1778603668820,40.51,80239.31,3.6,-0.08667,5e-05,12.657]
[1778603673855,40.51,80240.2,3.6,-0.0866,5e-05,12.6483]
[1778603678890,40.5,80239.08,3.6,-0.08665,5e-05,12.65336]
[1778603683926,40.5,80239.48,3.6,-0.08662,5e-05,12.6506]
[1778603688961,40.5,80240.15,3.6,-0.08658,5e-05,12.64644]
[1778603693997,40.5,80249.5,3.6,-0.08613,5e-05,12.59794]
[1778603699032,40.5,80252.01,3.6,-0.086,5e-05,12.58479]
[1778603704067,40.5,80255.13,3.6,-0.08585,5e-05,12.56861]
[1778603709102,40.5,80255.81,3.6,-0.08582,5e-05,12.56507]
[1778603710109,40.5,80270.3,3.6,-0.08512,5e-05,12.49079]
[1778603714434,40.5,80269.3,3.6,-0.08517,5e-05,12.49627]
[1778603720138,40.5,80253.1,3.6,-0.08595,5e-05,12.57951]
[1778603721467,40.5,80252.47,3.6,-0.08598,5e-05,12.58272]
[1778603727228,40.5,80245.8,3.6,-0.0863,5e-05,12.61678]
[1778603732263,40.5,80245.72,3.6,-0.08628,5e-05,12.61343]
[1778603737298,40.5,80245.52,3.6,-0.08629,5e-05,12.61407]
[1778603742333,40.5,80246.68,3.6,-0.08623,5e-05,12.60773]
[1778603747368,40.5,80257.19,3.6,-0.08572,5e-05,12.55366]
[1778603752086,40.5,80254.46,3.6,-0.08585,5e-05,12.5677]
[1778603752805,40.5,80254.23,3.6,-0.08586,5e-05,12.56887]
[1778603753580,40.5,80256.93,3.6,-0.08573,5e-05,12.55502]
[1778603754257,40.5,80257.34,3.6,-0.08571,5e-05,12.55291]
[1778603754432,40.5,80257.34,3.6,-0.08571,5e-05,12.55291]
[1778603758231,40.5,80257.27,3.6,-0.08572,5e-05,12.55335]
[1778603763673,40.5,80268.42,3.6,-0.08518,5e-05,12.49639]
[1778603769112,40.5,80267.8,3.6,-0.08522,5e-05,12.50002]
[1778603769218,40.5,80265.79,3.6,-0.08532,5e-05,12.51047]
[1778603774569,40.5,80276.73,3.6,-0.0848,5e-05,12.45507]
[1778603779607,40.5,80284.1,3.6,-0.08445,5e-05,12.41835]
[1778603784641,40.5,80285.48,3.6,-0.0844,5e-05,12.41243]
[1778603789676,40.51,80288.26,3.6,-0.08428,5e-05,12.39941]
[1778603794711,40.51,80283.5,3.6,-0.08449,5e-05,12.42154]
[1778603799746,40.51,80276.93,3.6,-0.08482,5e-05,12.45605]
[1778603804781,40.51,80287.8,3.6,-0.0843,5e-05,12.40132]
[1778603809816,40.51,80294.66,3.6,-0.08399,5e-05,12.36771]
[1778603813476,40.52,80297.76,3.6,-0.08385,5e-05,12.3528]
[1778603814064,40.52,80297.76,3.6,-0.08385,5e-05,12.3528]
[1778603820893,40.52,80310.92,3.6,-0.08326,5e-05,12.28899]
[1778603825928,40.52,80311.79,3.6,-0.08324,5e-05,12.28668]
[1778603828949,40.53,80296.35,3.6,-0.08398,5e-05,12.36642]
[1778603833984,40.53,80296.94,3.6,-0.08396,5e-05,12.36521]
[1778603837174,40.53,80288.83,3.6,-0.08435,5e-05,12.40711]
[1778603846176,40.53,80291.46,3.6,-0.08425,5e-05,12.39558]
[1778603847718,40.54,80293.33,3.6,-0.08416,5e-05,12.38654]
[1778603849753,40.54,80292.88,3.6,-0.08419,5e-05,12.38935]
[1778603854124,40.54,80306.84,3.6,-0.08352,5e-05,12.31636]
[1778603859159,40.54,80312.36,3.6,-0.08328,5e-05,12.29017]
[1778603864194,40.55,80306.57,3.6,-0.08357,5e-05,12.32145]
[1778603866420,40.55,80301.0,3.6,-0.08384,5e-05,12.35042]
[1778603866821,40.55,80301.0,3.6,-0.08384,5e-05,12.35042]
[1778603868071,40.55,80290.74,3.6,-0.08433,5e-05,12.40295]
[1778603869779,40.55,80289.16,3.6,-0.0844,5e-05,12.41142]
[1778603875272,40.55,80293.15,3.6,-0.08423,5e-05,12.3923]
[1778603880307,40.55,80287.52,3.6,-0.0845,5e-05,12.422]
[1778603885342,40.55,80292.17,3.6,-0.08429,5e-05,12.39926]
[1778603890500,40.56,80294.15,3.6,-0.0842,5e-05,12.39003]
[1778603891466,40.56,80292.36,3.6,-0.08429,5e-05,12.39937]
[1778603893404,40.56,80273.48,3.6,-0.0852,5e-05,12.49611]
[1778603897121,40.56,80268.11,3.6,-0.08545,5e-05,12.52376]
[1778603897876,40.56,80265.99,3.6,-0.08556,5e-05,12.53465]
[1778603901475,40.56,80262.01,3.6,-0.08575,5e-05,12.55503]
[1778603906765,40.56,80261.21,3.6,-0.08579,5e-05,12.55898]
[1778603912548,40.56,80261.89,3.6,-0.08573,5e-05,12.55192]
[1778603916911,40.56,80261.17,3.6,-0.08577,5e-05,12.55556]
[1778603923625,40.56,80261.57,3.6,-0.08574,5e-05,12.55332]
[1778603928660,40.56,80256.01,3.6,-0.08601,5e-05,12.58172]
[1778603933696,40.55,80263.47,3.6,-0.08565,5e-05,12.54326]
[1778603938731,40.55,80261.38,3.6,-0.08575,5e-05,12.55402]
[1778603943766,40.55,80261.7,3.6,-0.08574,5e-05,12.55237]
[1778603948801,40.55,80261.72,3.6,-0.08573,5e-05,12.55225]
[1778603953836,40.56,80265.01,3.6,-0.08558,5e-05,12.53566]
[1778603959878,40.56,80260.73,3.6,-0.08578,5e-05,12.55757]
[1778603960590,40.56,80260.73,3.6,-0.08578,5e-05,12.55757]
[1778603964428,40.56,80259.92,3.6,-0.08582,5e-05,12.56168]
[1778603969952,40.55,80254.49,3.6,-0.08608,5e-05,12.58916]
[1778603974426,40.55,80259.08,3.6,-0.08584,5e-05,12.56206]
[1778603974453,40.55,80259.08,3.6,-0.08584,5e-05,12.56206]
[1778603980022,40.55,80258.96,3.6,-0.08584,5e-05,12.56258]
[1778603985057,40.55,80260.96,3.6,-0.08575,5e-05,12.55231]
[1778603989976,40.55,80258.51,3.6,-0.08587,5e-05,12.56487]
[1778603990738,40.55,80258.77,3.6,-0.08585,5e-05,12.56352]
[1778603996134,40.55,80259.81,3.6,-0.0858,5e-05,12.55814]
[1778604001169,40.55,80259.71,3.6,-0.08581,5e-05,12.55865]
[1778604002650,40.55,80259.93,3.6,-0.0858,5e-05,12.55752]
[1778604007006,40.55,80282.93,3.6,-0.0847,5e-05,12.44031]
[1778604007325,40.55,80282.93,3.6,-0.0847,5e-05,12.44031]
[1778604007700,40.55,80282.79,3.6,-0.0847,5e-05,12.4412]
[1778604008051,40.55,80282.79,3.6,-0.0847,5e-05,12.4412]
[1778604008872,40.56,80281.81,3.6,-0.08475,5e-05,12.44638]
[1778604009544,40.56,80281.49,3.6,-0.08477,5e-05,12.44819]
[1778604012868,40.56,80281.04,3.6,-0.0848,5e-05,12.45099]
[1778604018290,40.56,80269.73,3.6,-0.08534,5e-05,12.50951]
[1778604023325,40.56,80271.48,3.6,-0.08526,5e-05,12.50096]
[1778604028360,40.56,80270.45,3.6,-0.08532,5e-05,12.50667]
[1778604033395,40.56,80271.09,3.6,-0.08527,5e-05,12.5004]
[1778604036043,40.56,80275.38,3.6,-0.08507,5e-05,12.47867]
[1778604038042,40.56,80275.35,3.6,-0.08507,5e-05,12.47906]
[1778604038052,40.56,80275.35,3.6,-0.08507,5e-05,12.47906]
[1778604042268,40.56,80280.17,3.6,-0.08484,5e-05,12.45481]
[1778604042287,40.56,80280.17,3.6,-0.08484,5e-05,12.45481]
[1778604043082,40.56,80281.05,3.6,-0.0848,5e-05,12.45063]
[1778604044925,40.56,80293.86,3.6,-0.0842,5e-05,12.38553]
[1778604045956,40.56,80294.91,3.6,-0.08415,5e-05,12.38045]
[1778604051521,40.57,80294.21,3.6,-0.0842,5e-05,12.3859]
[1778604056556,40.57,80293.06,3.6,-0.08427,5e-05,12.3931]
[1778604057645,40.57,80293.06,3.6,-0.08427,5e-05,12.3931]
[1778604060108,40.57,80289.19,3.6,-0.08445,5e-05,12.41331]
[1778604065647,40.57,80274.25,3.6,-0.08518,5e-05,12.49055]
[1778604071406,40.57,80272.06,3.6,-0.08528,5e-05,12.50212]
[1778604080222,40.57,80259.54,3.6,-0.08589,5e-05,12.56681]
[1778604081473,40.57,80257.34,3.6,-0.086,5e-05,12.57802]
[1778604082838,40.57,80249.59,3.6,-0.08637,5e-05,12.61771]
[1778604087854,40.57,80240.94,3.6,-0.08679,5e-05,12.66148]
[1778604094026,40.57,80240.41,3.6,-0.08678,5e-05,12.65974]
[1778604099894,40.57,80238.51,3.6,-0.08686,5e-05,12.66835]
[1778604104929,40.57,80241.48,3.6,-0.08671,5e-05,12.65219]
[1778604109964,40.56,80241.75,3.6,-0.08669,5e-05,12.65001]
[1778604115000,40.56,80238.88,3.6,-0.08682,5e-05,12.66401]
[1778604116670,40.56,80240.89,3.6,-0.08672,5e-05,12.65349]
[1778604117015,40.56,80242.19,3.6,-0.08666,5e-05,12.64665]
[1778604119985,40.56,80239.02,3.6,-0.08682,5e-05,12.66334]
[1778604120677,40.56,80239.17,3.6,-0.08681,5e-05,12.66274]
[1778604126079,40.56,80229.01,3.6,-0.08731,5e-05,12.71582]
[1778604131114,40.57,80229.05,3.6,-0.08732,5e-05,12.71608]
[1778604136323,40.57,80223.24,3.6,-0.0876,5e-05,12.74633]
[1778604142207,40.57,80224.57,3.6,-0.08754,5e-05,12.73985]
[1778604147244,40.57,80223.25,3.6,-0.08761,5e-05,12.74683]
[1778604152869,40.57,80219.54,3.6,-0.08777,5e-05,12.76292]
[1778604158321,40.57,80214.28,3.6,-0.08803,5e-05,12.79024]
[1778604163356,40.57,80211.86,3.6,-0.08815,5e-05,12.80259]
[1778604168071,40.57,80211.33,3.6,-0.08817,5e-05,12.80513]
[1778604168542,40.57,80199.19,3.6,-0.08877,5e-05,12.86799]
[1778604174286,40.57,80205.98,3.6,-0.08843,5e-05,12.83224]
[1778604179450,40.57,80211.34,3.6,-0.08817,5e-05,12.80456]
[1778604184506,40.57,80215.9,3.6,-0.08794,5e-05,12.78107]
[1778604189541,40.57,80227.64,3.6,-0.08737,5e-05,12.72091]
[1778604194576,40.57,80235.48,3.6,-0.087,5e-05,12.68136]
[1778604195066,40.57,80235.48,3.6,-0.087,5e-05,12.68136]
[1778604196952,40.57,80235.96,3.6,-0.08698,5e-05,12.67931]
[1778604197598,40.57,80236.74,3.6,-0.08694,5e-05,12.67516]
[1778604202633,40.57,80237.27,3.6,-0.08691,5e-05,12.67182]
[1778604207250,40.57,80236.7,3.6,-0.08693,5e-05,12.67441]
[1778604207349,40.57,80234.31,3.6,-0.08705,5e-05,12.68659]
[1778604213337,40.57,80224.89,3.6,-0.0875,5e-05,12.73261]
[1778604218744,40.57,80221.97,3.6,-0.08765,5e-05,12.7486]
[1778604223779,40.57,80224.3,3.6,-0.08754,5e-05,12.73722]
[1778604228814,40.57,80223.3,3.6,-0.08759,5e-05,12.74304]
[1778604233849,40.57,80225.58,3.6,-0.08749,5e-05,12.73197]
[1778604238884,40.58,80225.97,3.6,-0.08748,5e-05,12.73067]
[1778604243920,40.58,80222.95,3.6,-0.08763,5e-05,12.74688]
[1778604248955,40.58,80230.9,3.6,-0.08725,5e-05,12.70673]
[1778604253990,40.58,80232.4,3.6,-0.08719,5e-05,12.70001]
[1778604259026,40.58,80228.97,3.6,-0.08736,5e-05,12.71858]
[1778604265067,40.58,80227.81,3.6,-0.08743,5e-05,12.7255]
[1778604270102,40.58,80231.04,3.6,-0.08728,5e-05,12.70966]
[1778604275137,40.59,80227.92,3.6,-0.08742,5e-05,12.72322]
[1778604280172,40.59,80225.73,3.6,-0.08753,5e-05,12.73527]
[1778604285207,40.59,80226.52,3.6,-0.0875,5e-05,12.73185]
[1778604290242,40.59,80228.88,3.6,-0.08739,5e-05,12.72038]
[1778604295277,40.59,80229.53,3.6,-0.08736,5e-05,12.7178]
[1778604300312,40.59,80228.46,3.6,-0.08742,5e-05,12.72406]
[1778604304714,40.59,80244.64,3.6,-0.08664,5e-05,12.64173]
[1778604310382,40.6,80251.39,3.6,-0.08633,5e-05,12.6087]
[1778604315417,40.6,80239.64,3.6,-0.08692,5e-05,12.67065]
[1778604320452,40.6,80224.49,3.6,-0.08766,5e-05,12.7496]
[1778604325487,40.6,80217.76,3.6,-0.088,5e-05,12.78484]
[1778604330523,40.6,80197.52,3.6,-0.089,5e-05,12.88972]
[1778604331073,40.6,80197.52,3.6,-0.089,5e-05,12.88972]
[1778604334557,40.6,80188.02,3.6,-0.08946,5e-05,12.93607]
[1778604339659,40.6,80175.44,3.6,-0.09009,5e-05,13.00189]
[1778604345629,40.6,80174.75,3.6,-0.09012,5e-05,13.00558]
[1778604349293,40.6,80176.54,3.6,-0.09003,5e-05,12.99632]
[1778604350013,40.6,80176.61,3.6,-0.09003,5e-05,12.99598]
[1778604350317,40.6,80176.61,3.6,-0.09003,5e-05,12.99598]
[1778604354122,40.61,80181.6,3.6,-0.08978,5e-05,12.97021]
[1778604354177,40.61,80181.6,3.6,-0.08978,5e-05,12.97021]
[1778604354696,40.61,80129.79,3.6,-0.0924,5e-05,13.24064]
[1778604355001,40.61,80129.79,3.6,-0.0924,5e-05,13.24064]
[1778604355438,40.61,80129.79,3.6,-0.0924,5e-05,13.24064]
[1778604355563,40.61,80129.79,3.6,-0.0924,5e-05,13.24064]
[1778604355593,40.61,80129.79,3.6,-0.0924,5e-05,13.24064]
[1778604355662,40.61,80129.79,3.6,-0.0924,5e-05,13.24064]
[1778604355713,40.61,80082.0,3.6,-0.09486,5e-05,13.49258]
[1778604355854,40.61,80082.0,3.6,-0.09486,5e-05,13.49258]
[1778604355953,40.61,80082.0,3.6,-0.09486,5e-05,13.49258]
[1778604357109,40.61,80087.81,3.6,-0.09456,5e-05,13.46188]
[1778604358291,40.61,80089.54,3.6,-0.09447,5e-05,13.45266]
[1778604358647,40.61,80089.54,3.6,-0.09447,5e-05,13.45266]
[1778604358739,40.61,80087.62,3.6,-0.09457,5e-05,13.46278]
[1778604362122,40.61,80088.39,3.6,-0.09454,5e-05,13.45963]
[1778604362126,40.61,80088.39,3.6,-0.09454,5e-05,13.45963]
[1778604362174,40.61,80088.39,3.6,-0.09454,5e-05,13.45963]
[1778604362689,40.61,80088.39,3.6,-0.09454,5e-05,13.45963]
[1778604362978,40.61,80088.39,3.6,-0.09454,5e-05,13.45963]
[1778604363538,40.61,80088.39,3.6,-0.09454,5e-05,13.45963]
[1778604363714,40.61,80047.32,3.6,-0.09669,5e-05,13.67754]
[1778604364577,40.61,80047.32,3.6,-0.09669,5e-05,13.67754]
[1778604364754,40.61,80047.32,3.6,-0.09669,5e-05,13.67754]
[1778604364723,40.62,80015.83,3.6,-0.09842,5e-05,13.8505]
[1778604364984,40.62,80015.83,3.6,-0.09842,5e-05,13.8505]
[1778604365580,40.62,80015.83,3.6,-0.09842,5e-05,13.8505]
[1778604365643,40.62,80018.57,3.6,-0.09827,5e-05,13.83587]
[1778604366703,40.62,80018.57,3.6,-0.09827,5e-05,13.83587]
[1778604366741,40.62,80048.44,3.6,-0.09669,5e-05,13.67749]
[1778604366933,40.62,80048.44,3.6,-0.09669,5e-05,13.67749]
[1778604367490,40.62,80072.1,3.6,-0.09545,5e-05,13.55205]
[1778604368993,40.62,80054.64,3.6,-0.09637,5e-05,13.64565]
[1778604371219,40.62,80046.74,3.6,-0.09679,5e-05,13.68799]
[1778604373175,40.62,80048.82,3.6,-0.09669,5e-05,13.67789]
[1778604373294,40.62,80048.82,3.6,-0.09669,5e-05,13.67789]
[1778604373717,40.63,80048.68,3.6,-0.09671,5e-05,13.68018]
[1778604373953,40.63,80048.68,3.6,-0.09671,5e-05,13.68018]
[1778604374370,40.63,80048.68,3.6,-0.09671,5e-05,13.68018]
[1778604374420,40.63,80033.48,3.6,-0.09752,5e-05,13.76101]
[1778604375677,40.63,80017.37,3.6,-0.09839,5e-05,13.84832]
[1778604376035,40.63,80017.37,3.6,-0.09839,5e-05,13.84832]
[1778604378827,40.65,80004.01,3.6,-0.09922,5e-05,13.93112]
[1778604380168,40.66,80000.68,3.6,-0.09945,5e-05,13.95399]
[1778604380568,40.66,80000.68,3.6,-0.09945,5e-05,13.95399]
[1778604382148,40.66,80011.41,3.6,-0.09888,5e-05,13.8976]
[1778604382276,40.66,80011.41,3.6,-0.09888,5e-05,13.8976]
[1778604382529,40.66,80011.41,3.6,-0.09888,5e-05,13.8976]
[1778604386822,40.67,80003.45,3.6,-0.09934,5e-05,13.94351]
[1778604391899,40.67,79997.38,3.6,-0.09968,5e-05,13.97772]
[1778604392042,40.67,79997.38,3.6,-0.09968,5e-05,13.97772]
[1778604392122,40.67,79997.38,3.6,-0.09968,5e-05,13.97772]
[1778604392579,40.67,79997.38,3.6,-0.09968,5e-05,13.97772]
[1778604392751,40.67,79997.38,3.6,-0.09968,5e-05,13.97772]
[1778604392777,40.67,79997.38,3.6,-0.09968,5e-05,13.97772]
[1778604392637,40.67,79988.03,3.6,-0.10017,5e-05,14.02474]
[1778604393497,40.67,79988.03,3.6,-0.10017,5e-05,14.02474]
[1778604393640,40.68,79943.35,3.6,-0.10268,6e-05,14.27153]
[1778604393826,40.68,79943.35,3.6,-0.10268,6e-05,14.27153]
[1778604393972,40.68,79943.35,3.6,-0.10268,6e-05,14.27153]
[1778604396055,40.69,79934.34,3.6,-0.10319,6e-05,14.32181]
[1778604396396,40.69,79934.34,3.6,-0.10319,6e-05,14.32181]
[1778604396400,40.69,79934.34,3.6,-0.10319,6e-05,14.32181]
[1778604396780,40.69,79934.34,3.6,-0.10319,6e-05,14.32181]
[1778604399822,40.7,79927.29,3.6,-0.10368,6e-05,14.369]
[1778604400286,40.72,79934.42,3.6,-0.10335,6e-05,14.33751]
[1778604403567,40.73,79941.72,3.6,-0.10304,6e-05,14.30799]
[1778604403624,40.74,79947.19,3.6,-0.10279,6e-05,14.28359]
[1778604405052,40.75,79938.16,3.6,-0.10334,6e-05,14.33767]
[1778604410162,40.8,79939.82,3.6,-0.10351,6e-05,14.35494]
[1778604417175,40.87,79936.68,3.6,-0.10406,6e-05,14.40918]
[1778604422210,40.89,79936.65,3.6,-0.10418,6e-05,14.42183]
[1778604424090,40.89,79930.84,3.6,-0.10451,6e-05,14.4535]
[1778604424821,40.89,79930.84,3.6,-0.10451,6e-05,14.4535]
[1778604424894,40.9,79923.71,3.6,-0.10494,6e-05,14.49531]
[1778604425249,40.9,79923.71,3.6,-0.10494,6e-05,14.49531]
[1778604425283,40.9,79923.71,3.6,-0.10494,6e-05,14.49531]
[1778604425609,40.9,79923.71,3.6,-0.10494,6e-05,14.49531]
[1778604425655,40.9,79904.38,3.6,-0.10603,6e-05,14.59992]
[1778604425932,40.9,79904.38,3.6,-0.10603,6e-05,14.59992]
[1778604426705,40.9,79904.38,3.6,-0.10603,6e-05,14.59992]
[1778604427293,40.9,79900.26,3.6,-0.10627,6e-05,14.62339]
[1778604427639,40.9,79900.26,3.6,-0.10627,6e-05,14.62339]
[1778604429548,40.9,79904.64,3.6,-0.10603,6e-05,14.60072]
[1778604429633,40.9,79904.64,3.6,-0.10603,6e-05,14.60072]
[1778604429696,40.9,79904.64,3.6,-0.10603,6e-05,14.60072]
[1778604429706,40.91,79904.73,3.6,-0.10603,6e-05,14.60085]
[1778604430245,40.91,79904.73,3.6,-0.10603,6e-05,14.60085]
[1778604430347,40.91,79904.73,3.6,-0.10603,6e-05,14.60085]
[1778604430523,40.91,79906.23,3.6,-0.10595,6e-05,14.59274]
[1778604431679,40.91,79906.23,3.6,-0.10595,6e-05,14.59274]
[1778604432681,40.91,79901.13,3.6,-0.10624,6e-05,14.62093]
[1778604436367,40.91,79900.58,3.6,-0.1063,6e-05,14.62615]
[1778604442360,40.92,79896.53,3.6,-0.10657,6e-05,14.65223]
[1778604445937,40.92,79887.6,3.6,-0.10709,6e-05,14.70208]
[1778604446240,40.92,79887.6,3.6,-0.10709,6e-05,14.70208]
[1778604447313,40.92,79880.98,3.6,-0.10747,6e-05,14.7388]
[1778604448699,40.92,79897.35,3.6,-0.10655,6e-05,14.65061]
[1778604448922,40.92,79897.35,3.6,-0.10655,6e-05,14.65061]
[1778604450190,40.93,79905.47,3.6,-0.1061,6e-05,14.60787]
[1778604450417,40.93,79913.74,3.6,-0.10564,6e-05,14.56322]
[1778604455452,40.93,79917.89,3.6,-0.10541,6e-05,14.53951]
[1778604456021,40.93,79917.89,3.6,-0.10541,6e-05,14.53951]
[1778604456056,40.93,79917.89,3.6,-0.10541,6e-05,14.53951]
[1778604456455,40.93,79917.89,3.6,-0.10541,6e-05,14.53951]
[1778604457578,40.93,79926.07,3.6,-0.10496,6e-05,14.49585]
[1778604457921,40.93,79926.07,3.6,-0.10496,6e-05,14.49585]
[1778604459490,40.93,79944.23,3.6,-0.10396,6e-05,14.39923]
[1778604462501,40.94,79929.61,3.6,-0.10479,6e-05,14.47964]
[1778604463367,40.94,79929.61,3.6,-0.10479,6e-05,14.47964]
[1778604464496,40.94,79918.75,3.6,-0.1054,6e-05,14.53847]
[1778604464599,40.94,79918.75,3.6,-0.1054,6e-05,14.53847]
[1778604464723,40.94,79918.75,3.6,-0.1054,6e-05,14.53847]
[1778604464825,40.94,79912.07,3.6,-0.10578,6e-05,14.57532]
[1778604465631,40.94,79912.07,3.6,-0.10578,6e-05,14.57532]
[1778604466656,40.94,79904.62,3.6,-0.1062,6e-05,14.61555]
[1778604466757,40.94,79902.46,3.6,-0.10633,6e-05,14.6284]
[1778604467445,40.94,79902.46,3.6,-0.10633,6e-05,14.6284]
[1778604468153,40.94,79902.47,3.6,-0.10633,6e-05,14.62834]
[1778604468718,40.94,79902.47,3.6,-0.10633,6e-05,14.62834]
[1778604468774,40.94,79900.86,3.6,-0.10643,6e-05,14.63763]
[1778604471114,40.94,79901.07,3.6,-0.10642,6e-05,14.63706]
[1778604471382,40.94,79901.07,3.6,-0.10642,6e-05,14.63706]
[1778604475581,40.95,79898.58,3.6,-0.10658,6e-05,14.65278]
[1778604476081,40.95,79896.75,3.6,-0.10669,6e-05,14.66323]
[1778604476599,40.95,79897.87,3.6,-0.10663,6e-05,14.65772]
[1778604481634,40.95,79898.06,3.6,-0.10664,6e-05,14.65804]
[1778604483211,40.95,79897.84,3.6,-0.10665,6e-05,14.65951]
[1778604483648,40.95,79890.76,3.6,-0.10705,6e-05,14.69805]
[1778604485373,40.95,79881.91,3.6,-0.10756,6e-05,14.74648]
[1778604488620,40.96,79877.6,3.6,-0.10782,6e-05,14.77109]
[1778604493446,40.96,79881.54,3.6,-0.10761,6e-05,14.75153]
[1778604493770,40.96,79881.54,3.6,-0.10761,6e-05,14.75153]
[1778604493798,40.96,79888.96,3.6,-0.10719,6e-05,14.71172]
[1778604495937,40.96,79893.19,3.6,-0.10696,6e-05,14.68924]
[1778604496528,40.96,79900.77,3.6,-0.10654,6e-05,14.64867]
[1778604498929,40.96,79916.34,3.6,-0.10567,6e-05,14.5653]
[1778604500829,40.96,79917.68,3.6,-0.1056,6e-05,14.55848]
[1778604500901,40.96,79917.68,3.6,-0.1056,6e-05,14.55848]
[1778604501891,40.97,79920.15,3.6,-0.10547,6e-05,14.54598]
[1778604502074,40.97,79928.79,3.6,-0.10499,6e-05,14.49988]
[1778604502799,40.97,79936.06,3.6,-0.10459,6e-05,14.46098]
[1778604504412,40.97,79941.74,3.6,-0.10428,6e-05,14.4307]
[1778604507123,40.97,79947.46,3.6,-0.10397,6e-05,14.40091]
[1778604511757,40.97,79946.45,3.6,-0.10404,6e-05,14.40776]
[1778604512795,40.97,79946.6,3.6,-0.10401,6e-05,14.40381]
[1778604514410,40.97,79950.8,3.6,-0.10379,6e-05,14.38196]
[1778604514624,40.97,79950.8,3.6,-0.10379,6e-05,14.38196]
[1778604515946,40.97,79946.24,3.6,-0.10405,6e-05,14.40681]
[1778604516899,40.98,79933.36,3.6,-0.10477,6e-05,14.47677]
[1778604521933,40.99,79931.89,3.6,-0.10493,6e-05,14.4927]
[1778604526968,40.99,79918.4,3.6,-0.10569,6e-05,14.56667]
[1778604531778,40.99,79920.01,3.6,-0.10561,6e-05,14.55862]
[1778604537038,41.0,79922.92,3.6,-0.10547,6e-05,14.54548]
[1778604542185,41.0,79919.41,3.6,-0.10569,6e-05,14.56599]
[1778604543014,41.0,79919.48,3.6,-0.10569,6e-05,14.566]
[1778604543055,41.0,79919.48,3.6,-0.10569,6e-05,14.566]
[1778604544887,41.0,79946.28,3.6,-0.1042,6e-05,14.42282]
[1778604550226,41.01,79948.98,3.6,-0.10407,6e-05,14.40976]
[1778604556174,41.01,79942.09,3.6,-0.10449,6e-05,14.45075]
[1778604561984,41.02,79937.05,3.6,-0.1048,6e-05,14.48053]
[1778604567825,41.02,79937.58,3.6,-0.10479,6e-05,14.48009]
[1778604573296,41.03,79943.26,3.6,-0.10449,6e-05,14.44938]
[1778604573305,41.03,79943.26,3.6,-0.10449,6e-05,14.44938]
[1778604574950,41.03,79945.87,3.6,-0.10435,6e-05,14.43594]
[1778604576238,41.03,79957.34,3.6,-0.10372,6e-05,14.37513]
[1778604576411,41.03,79971.13,3.6,-0.10297,5e-05,14.30174]
[1778604581837,41.04,79964.59,3.6,-0.10335,5e-05,14.3389]
[1778604584109,41.04,79959.46,3.6,-0.10365,6e-05,14.368]
[1778604590413,41.05,79961.99,3.6,-0.10356,5e-05,14.35932]
[1778604595590,41.05,79964.44,3.6,-0.10345,5e-05,14.34904]
[1778604595591,41.05,79964.44,3.6,-0.10345,5e-05,14.34904]
[1778604599988,41.06,79975.7,3.6,-0.10287,5e-05,14.29273]
[1778604603213,41.07,79962.49,3.6,-0.10362,5e-05,14.36545]
[1778604603570,41.07,79962.49,3.6,-0.10362,5e-05,14.36545]
[1778604603647,41.07,79962.49,3.6,-0.10362,5e-05,14.36545]
[1778604605847,41.07,79946.33,3.6,-0.10452,6e-05,14.4533]
[1778604611192,41.07,79949.63,3.6,-0.10438,6e-05,14.43917]
[1778604612939,41.08,79954.19,3.6,-0.10413,6e-05,14.41531]
[1778604612949,41.08,79956.62,3.6,-0.10401,6e-05,14.40354]
[1778604617667,41.08,79961.42,3.6,-0.10375,6e-05,14.37895]
[1778604619244,41.08,79943.9,3.6,-0.10473,6e-05,14.47348]
[1778604619620,41.08,79941.79,3.6,-0.10485,6e-05,14.48502]
[1778604624657,41.09,79941.63,3.6,-0.10488,6e-05,14.48847]
[1778604629692,41.09,79936.64,3.6,-0.10518,6e-05,14.51768]
[1778604630851,41.09,79936.64,3.6,-0.10518,6e-05,14.51768]
[1778604632693,41.09,79923.37,3.6,-0.10591,6e-05,14.58638]
[1778604633988,41.09,79921.22,3.6,-0.10603,6e-05,14.5983]
[1778604637491,41.1,79923.23,3.6,-0.10594,6e-05,14.58883]
[1778604637663,41.1,79923.23,3.6,-0.10594,6e-05,14.58883]
[1778604639124,41.1,79898.81,3.6,-0.10731,6e-05,14.72096]
[1778604642003,41.1,79899.73,3.6,-0.10726,6e-05,14.7163]
[1778604642585,41.1,79898.26,3.6,-0.10735,6e-05,14.72452]
[1778604648015,41.1,79893.01,3.6,-0.10765,6e-05,14.75343]
[1778604648130,41.1,79893.01,3.6,-0.10765,6e-05,14.75343]
[1778604648399,41.1,79890.36,3.6,-0.1078,6e-05,14.76798]
[1778604648451,41.1,79890.36,3.6,-0.1078,6e-05,14.76798]
[1778604648496,41.1,79890.36,3.6,-0.1078,6e-05,14.76798]
[1778604648938,41.1,79883.12,3.6,-0.10821,6e-05,14.80709]
[1778604649181,41.1,79883.12,3.6,-0.10821,6e-05,14.80709]
[1778604649816,41.1,79883.12,3.6,-0.10821,6e-05,14.80709]
[1778604650856,41.1,79874.86,3.6,-0.10869,6e-05,14.85211]
[1778604650922,41.1,79860.4,3.6,-0.10952,6e-05,14.9307]
[1778604651890,41.1,79860.4,3.6,-0.10952,6e-05,14.9307]
[1778604652094,41.1,79853.66,3.6,-0.10991,6e-05,14.96758]
[1778604653513,41.1,79850.01,3.6,-0.11012,6e-05,14.98737]
[1778604653865,41.1,79851.59,3.6,-0.11003,6e-05,14.97916]
[1778604654730,41.1,79851.59,3.6,-0.11003,6e-05,14.97916]
[1778604654874,41.1,79852.16,3.6,-0.11,6e-05,14.9761]
[1778604655161,41.1,79852.16,3.6,-0.11,6e-05,14.9761]
[1778604655914,41.1,79847.08,3.6,-0.11029,6e-05,15.004]
[1778604658106,41.1,79849.15,3.6,-0.11017,6e-05,14.99281]
[1778604662177,41.1,79847.1,3.6,-0.11029,6e-05,15.00409]
[1778604662189,41.1,79847.1,3.6,-0.11029,6e-05,15.00409]
[1778604662333,41.1,79847.1,3.6,-0.11029,6e-05,15.00409]
[1778604662743,41.1,79847.1,3.6,-0.11029,6e-05,15.00409]
[1778604662929,41.1,79847.43,3.6,-0.11027,6e-05,15.00231]
[1778604664224,41.1,79843.93,3.6,-0.11048,6e-05,15.02188]
[1778604664943,41.11,79841.39,3.6,-0.11063,6e-05,15.03623]
[1778604667049,41.11,79838.45,3.6,-0.11081,6e-05,15.05247]
[1778604667054,41.11,79831.18,3.6,-0.11123,6e-05,15.09222]
[1778604667186,41.11,79831.18,3.6,-0.11123,6e-05,15.09222]
[1778604669152,41.11,79829.43,3.6,-0.11133,6e-05,15.10195]
[1778604669982,41.11,79835.13,3.6,-0.11101,6e-05,15.07198]
[1778604673169,41.11,79852.34,3.6,-0.11005,6e-05,14.98144]
[1778604673288,41.11,79852.34,3.6,-0.11005,6e-05,14.98144]
[1778604673648,41.11,79852.34,3.6,-0.11005,6e-05,14.98144]
[1778604675394,41.12,79846.02,3.6,-0.11042,6e-05,15.01638]
[1778604676827,41.12,79853.28,3.6,-0.11001,6e-05,14.97724]
[1778604679191,41.12,79853.06,3.6,-0.11003,6e-05,14.97944]
[1778604680619,41.12,79853.61,3.6,-0.11,6e-05,14.97675]
[1778604681054,41.12,79853.61,3.6,-0.11,6e-05,14.97675]
[1778604681509,41.12,79854.55,3.6,-0.10995,6e-05,14.97201]
[1778604685242,41.12,79856.1,3.6,-0.10988,6e-05,14.96508]
[1778604689868,41.12,79851.76,3.6,-0.11014,6e-05,14.99007]
[1778604693595,41.13,79859.11,3.6,-0.10971,6e-05,14.94813]
[1778604693665,41.13,79859.11,3.6,-0.10971,6e-05,14.94813]
[1778604699382,41.13,79854.62,3.6,-0.10999,6e-05,14.97461]
[1778604699542,41.13,79854.62,3.6,-0.10999,6e-05,14.97461]
[1778604699547,41.13,79854.62,3.6,-0.10999,6e-05,14.97461]
[1778604699570,41.13,79854.62,3.6,-0.10999,6e-05,14.97461]
[1778604699926,41.13,79852.12,3.6,-0.11014,6e-05,14.98853]
[1778604704500,41.14,79845.68,3.6,-0.11053,6e-05,15.02572]
[1778604705928,41.14,79845.44,3.6,-0.11055,6e-05,15.02757]
[1778604705962,41.14,79845.51,3.6,-0.11055,6e-05,15.02774]
[1778604709241,41.14,79852.63,3.6,-0.11015,6e-05,14.98999]
[1778604709609,41.14,79855.52,3.6,-0.10999,6e-05,14.97465]
[1778604711634,41.14,79866.42,3.6,-0.10938,6e-05,14.9168]
[1778604712096,41.14,79866.42,3.6,-0.10938,6e-05,14.9168]
[1778604713384,41.14,79880.16,3.6,-0.1086,6e-05,14.84301]
[1778604714016,41.14,79880.16,3.6,-0.1086,6e-05,14.84301]
[1778604714672,41.15,79889.84,3.6,-0.10806,6e-05,14.79193]
[1778604714766,41.15,79889.84,3.6,-0.10806,6e-05,14.79193]
[1778604715160,41.15,79899.89,3.6,-0.1075,6e-05,14.73816]
[1778604717382,41.15,79909.47,3.6,-0.10697,6e-05,14.68751]
[1778604720497,41.15,79903.76,3.6,-0.1073,6e-05,14.71918]
[1778604723936,41.15,79899.86,3.6,-0.10753,6e-05,14.74149]
[1778604723985,41.15,79899.86,3.6,-0.10753,6e-05,14.74149]
[1778604724901,41.15,79901.85,3.6,-0.10743,6e-05,14.7316]
[1778604727915,41.16,79917.24,3.6,-0.10657,6e-05,14.64985]
[1778604729708,41.16,79917.29,3.6,-0.10658,6e-05,14.65068]
[1778604734360,41.16,79902.26,3.6,-0.10745,6e-05,14.73391]
[1778604735792,41.16,79904.0,3.6,-0.10736,6e-05,14.72496]
[1778604741502,41.17,79918.55,3.6,-0.10658,6e-05,14.6502]
[1778604745911,41.17,79913.49,3.6,-0.10688,6e-05,14.67905]
[1778604746230,41.17,79907.12,3.6,-0.10724,6e-05,14.71429]
[1778604746587,41.17,79893.29,3.6,-0.10802,6e-05,14.78879]
[1778604748454,41.18,79882.21,3.6,-0.10866,6e-05,14.84895]
[1778604748538,41.18,79882.21,3.6,-0.10866,6e-05,14.84895]
[1778604748970,41.18,79882.21,3.6,-0.10866,6e-05,14.84895]
[1778604749430,41.18,79876.86,3.6,-0.10897,6e-05,14.87863]
[1778604751748,41.18,79878.75,3.6,-0.10887,6e-05,14.86894]
[1778604752653,41.18,79877.41,3.6,-0.10893,6e-05,14.87318]
[1778604758622,41.19,79875.11,3.6,-0.10909,6e-05,14.8891]
[1778604763657,41.19,79878.64,3.6,-0.10892,6e-05,14.87239]
[1778604768692,41.19,79884.12,3.6,-0.10863,6e-05,14.84534]
[1778604773728,41.2,79877.52,3.6,-0.10903,6e-05,14.88359]
[1778604778763,41.2,79873.64,3.6,-0.10928,6e-05,14.90684]
[1778604783801,41.21,79891.71,3.6,-0.10827,6e-05,14.81172]
[1778604784439,41.21,79891.71,3.6,-0.10827,6e-05,14.81172]
[1778604784559,41.21,79891.71,3.6,-0.10827,6e-05,14.81172]
[1778604788645,41.21,79909.78,3.6,-0.10727,6e-05,14.71634]
[1778604793793,41.22,79915.95,3.6,-0.10696,6e-05,14.68625]
[1778604800886,41.22,79916.05,3.6,-0.10698,6e-05,14.68879]
[1778604806048,41.23,79908.03,3.6,-0.10746,6e-05,14.73443]
[1778604811234,41.23,79897.37,3.6,-0.10808,6e-05,14.79391]
[1778604817033,41.24,79891.65,3.6,-0.10841,6e-05,14.82374]
[1778604822069,41.24,79894.54,3.6,-0.10826,6e-05,14.80982]
[1778604827104,41.24,79905.11,3.6,-0.10768,6e-05,14.75465]
[1778604832139,41.25,79907.05,3.6,-0.1076,6e-05,14.74674]
[1778604834198,41.25,79907.8,3.6,-0.10756,6e-05,14.74313]
[1778604840196,41.25,79908.72,3.6,-0.10754,6e-05,14.74118]
[1778604842238,41.26,79906.98,3.6,-0.10764,6e-05,14.75097]
[1778604842327,41.26,79895.42,3.6,-0.1083,6e-05,14.81316]
[1778604842488,41.26,79895.42,3.6,-0.1083,6e-05,14.81316]
[1778604842669,41.26,79895.42,3.6,-0.1083,6e-05,14.81316]
[1778604843020,41.26,79895.42,3.6,-0.1083,6e-05,14.81316]
[1778604847421,41.26,79889.3,3.6,-0.10866,6e-05,14.8478]
[1778604850278,41.26,79883.57,3.6,-0.10899,6e-05,14.87914]
[1778604850281,41.26,79881.46,3.6,-0.10911,6e-05,14.8907]
[1778604853979,41.26,79877.29,3.6,-0.10936,6e-05,14.91455]
[1778604859014,41.27,79881.8,3.6,-0.10913,6e-05,14.89232]
[1778604859015,41.27,79881.8,3.6,-0.10913,6e-05,14.89232]
[1778604864379,41.27,79888.31,3.6,-0.10879,6e-05,14.86021]
[1778604870317,41.28,79899.57,3.6,-0.10817,6e-05,14.80166]
[1778604871128,41.28,79899.59,3.6,-0.10818,6e-05,14.80214]
[1778604874184,41.28,79908.06,3.6,-0.10769,6e-05,14.7548]
[1778604879486,41.29,79916.96,3.6,-0.10724,6e-05,14.71127]
[1778604880442,41.29,79916.96,3.6,-0.10724,6e-05,14.71127]
[1778604883316,41.29,79920.28,3.6,-0.10706,6e-05,14.69475]
[1778604888549,41.3,79928.52,3.6,-0.10665,6e-05,14.65543]
[1778604890504,41.3,79929.19,3.6,-0.10662,6e-05,14.65257]
[1778604890724,41.3,79929.19,3.6,-0.10662,6e-05,14.65257]
[1778604892013,41.3,79945.82,3.6,-0.10571,6e-05,14.5651]
[1778604893629,41.31,79945.92,3.6,-0.10572,6e-05,14.56544]
[1778604896479,41.31,79943.21,3.6,-0.10589,6e-05,14.58246]
[1778604896691,41.31,79941.93,3.6,-0.10597,6e-05,14.59014]
[1778604903423,41.32,79943.95,3.6,-0.10589,6e-05,14.5824]
[1778604903707,41.32,79943.68,3.6,-0.10591,6e-05,14.58445]
[1778604905304,41.32,79937.14,3.6,-0.10628,6e-05,14.62005]
[1778604907400,41.32,79928.68,3.6,-0.10676,6e-05,14.66635]
[1778604912718,41.33,79927.84,3.6,-0.10684,6e-05,14.67407]
[1778604914643,41.33,79926.42,3.6,-0.10693,6e-05,14.68214]
[1778604914693,41.33,79926.42,3.6,-0.10693,6e-05,14.68214]
[1778604914756,41.33,79926.42,3.6,-0.10693,6e-05,14.68214]
[1778604915006,41.33,79926.42,3.6,-0.10693,6e-05,14.68214]
[1778604915087,41.33,79926.42,3.6,-0.10693,6e-05,14.68214]
[1778604916193,41.33,79915.92,3.6,-0.10752,6e-05,14.73888]
[1778604918631,41.33,79910.35,3.6,-0.10784,6e-05,14.7697]
[1778604918693,41.33,79910.35,3.6,-0.10784,6e-05,14.7697]
[1778604922405,41.33,79923.04,3.6,-0.10714,6e-05,14.70269]
[1778604927972,41.34,79931.34,3.6,-0.1067,6e-05,14.66111]
[1778604930654,41.34,79935.25,3.6,-0.1065,6e-05,14.64165]
[1778604930728,41.34,79935.25,3.6,-0.1065,6e-05,14.64165]
[1778604933996,41.34,79925.55,3.6,-0.10704,6e-05,14.69152]
[1778604939920,41.35,79927.44,3.6,-0.10696,6e-05,14.68442]
[1778604944955,41.35,79925.34,3.6,-0.1071,6e-05,14.69783]
[1778604948436,41.36,79925.11,3.6,-0.10712,6e-05,14.69989]
[1778604948983,41.36,79941.86,3.6,-0.1062,6e-05,14.61111]
[1778604952389,41.36,79946.28,3.6,-0.10596,6e-05,14.58862]
[1778604952671,41.36,79944.66,3.6,-0.10606,6e-05,14.59842]
[1778604953388,41.36,79944.66,3.6,-0.10606,6e-05,14.59842]
[1778604953417,41.36,79949.47,3.6,-0.1058,6e-05,14.57306]
[1778604953524,41.36,79949.47,3.6,-0.1058,6e-05,14.57306]
[1778604953617,41.36,79949.47,3.6,-0.1058,6e-05,14.57306]
[1778604953943,41.36,79949.47,3.6,-0.1058,6e-05,14.57306]
[1778604956437,41.36,79958.65,3.6,-0.10529,6e-05,14.52444]
[1778604958268,41.36,79959.07,3.6,-0.10528,6e-05,14.52301]
[1778604961364,41.37,79956.66,3.6,-0.10542,6e-05,14.53705]
[1778604962311,41.37,79955.47,3.6,-0.1055,6e-05,14.54416]
[1778604962670,41.37,79964.88,3.6,-0.10498,6e-05,14.49444]
[1778604962983,41.37,79964.88,3.6,-0.10498,6e-05,14.49444]
[1778604963250,41.37,79964.88,3.6,-0.10498,6e-05,14.49444]
[1778604963323,41.37,79964.88,3.6,-0.10498,6e-05,14.49444]
[1778604963467,41.37,79971.51,3.6,-0.10462,5e-05,14.45963]
[1778604964663,41.37,79974.34,3.6,-0.10447,5e-05,14.44457]
[1778604970315,41.37,79982.43,3.6,-0.10404,5e-05,14.40276]
[1778604973197,41.37,79995.56,3.6,-0.10333,5e-05,14.33392]
[1778604976458,41.38,80009.59,3.6,-0.10258,5e-05,14.2608]
[1778604979822,41.38,79999.56,3.6,-0.10314,5e-05,14.31583]
[1778604982155,41.38,80008.55,3.6,-0.10266,5e-05,14.26898]
[1778604985956,41.38,80009.78,3.6,-0.10261,5e-05,14.26434]
[1778604986905,41.39,80009.34,3.6,-0.10264,5e-05,14.26714]
[1778604992295,41.39,80000.37,3.6,-0.10313,5e-05,14.3137]
[1778604997892,41.39,80001.87,3.6,-0.10307,5e-05,14.30769]
[1778605003373,41.4,79995.77,3.6,-0.10343,5e-05,14.34252]
[1778605003627,41.4,79995.77,3.6,-0.10343,5e-05,14.34252]
[1778605010422,41.4,79991.65,3.6,-0.10367,5e-05,14.36646]
[1778605011229,41.4,79991.65,3.6,-0.10367,5e-05,14.36646]
[1778605016464,41.41,79993.69,3.6,-0.10358,5e-05,14.35739]
[1778605021499,41.41,80009.05,3.6,-0.10276,5e-05,14.2776]
[1778605026534,41.41,80013.55,3.6,-0.10254,5e-05,14.25589]
[1778605028950,41.41,80014.76,3.6,-0.10248,5e-05,14.25041]
[1778605030808,41.42,80016.97,3.6,-0.10236,5e-05,14.23918]
[1778605030856,41.42,80016.97,3.6,-0.10236,5e-05,14.23918]
[1778605031302,41.42,80016.97,3.6,-0.10236,5e-05,14.23918]
[1778605031389,41.42,80016.97,3.6,-0.10236,5e-05,14.23918]
[1778605031440,41.42,80016.97,3.6,-0.10236,5e-05,14.23918]
[1778605031454,41.42,80018.92,3.6,-0.10227,5e-05,14.22955]
[1778605031997,41.42,80018.92,3.6,-0.10227,5e-05,14.22955]
[1778605032022,41.42,80037.11,3.6,-0.10129,5e-05,14.1335]
[1778605035109,41.42,80045.1,3.6,-0.10087,5e-05,14.09256]
[1778605036061,41.42,80045.6,3.6,-0.10084,5e-05,14.08992]
[1778605036979,41.42,80046.41,3.6,-0.10081,5e-05,14.08607]
[1778605041651,41.42,80029.84,3.6,-0.10171,5e-05,14.17552]
[1778605046686,41.43,80032.66,3.6,-0.10158,5e-05,14.16204]
[1778605051721,41.43,80033.48,3.6,-0.10153,5e-05,14.15572]
[1778605054814,41.43,80047.22,3.6,-0.1008,5e-05,14.08425]
[1778605057233,41.43,80047.19,3.6,-0.10081,5e-05,14.08481]
[1778605061685,41.44,80050.83,3.6,-0.10063,5e-05,14.06775]
[1778605064599,41.44,80051.54,3.6,-0.1006,5e-05,14.06489]
[1778605068264,41.44,80044.87,3.6,-0.10097,5e-05,14.10165]
[1778605068288,41.44,80044.87,3.6,-0.10097,5e-05,14.10165]
[1778605068301,41.44,80044.87,3.6,-0.10097,5e-05,14.10165]
[1778605068427,41.44,80044.87,3.6,-0.10097,5e-05,14.10165]
[1778605068678,41.44,80042.06,3.6,-0.10113,5e-05,14.11682]
[1778605069363,41.44,80042.06,3.6,-0.10113,5e-05,14.11682]
[1778605069494,41.44,80042.06,3.6,-0.10113,5e-05,14.11682]
[1778605069562,41.44,80042.06,3.6,-0.10113,5e-05,14.11682]
[1778605069555,41.44,80019.52,3.6,-0.10235,5e-05,14.23684]
[1778605069653,41.44,80019.52,3.6,-0.10235,5e-05,14.23684]
[1778605071936,41.44,80006.02,3.6,-0.10309,5e-05,14.30859]
[1778605073857,41.44,80011.17,3.6,-0.10281,5e-05,14.28203]
[1778605078958,41.45,80014.99,3.6,-0.10263,5e-05,14.26376]
[1778605083416,41.45,80014.62,3.6,-0.10266,5e-05,14.26729]
[1778605088987,41.46,80025.35,3.6,-0.10211,5e-05,14.21317]
[1778605089013,41.46,80025.35,3.6,-0.10211,5e-05,14.21317]
[1778605094395,41.46,80016.77,3.6,-0.10259,5e-05,14.26085]
[1778605097073,41.46,80015.71,3.6,-0.10266,5e-05,14.26764]
[1778605097644,41.46,80015.71,3.6,-0.10266,5e-05,14.26764]
[1778605098329,41.46,79992.99,3.6,-0.1039,5e-05,14.38868]
[1778605100659,41.46,79984.4,3.6,-0.10438,5e-05,14.43463]
[1778605102387,41.47,79981.8,3.6,-0.10452,5e-05,14.44868]
[1778605102499,41.47,79981.8,3.6,-0.10452,5e-05,14.44868]
[1778605105720,41.47,79980.15,3.6,-0.10462,5e-05,14.45776]
[1778605106109,41.47,79977.83,3.6,-0.10474,5e-05,14.47018]
[1778605111153,41.47,79977.3,3.6,-0.10477,5e-05,14.47141]
[1778605116260,41.47,79985.41,3.6,-0.10434,5e-05,14.42998]
[1778605123237,41.48,79983.78,3.6,-0.10447,5e-05,14.44209]
[1778605124723,41.48,79979.05,3.6,-0.10473,5e-05,14.46762]
[1778605125115,41.48,79979.05,3.6,-0.10473,5e-05,14.46762]
[1778605130347,41.48,79971.01,3.6,-0.10519,6e-05,14.51199]
[1778605133335,41.49,79971.16,3.6,-0.10519,6e-05,14.51213]
[1778605135396,41.49,79970.29,3.6,-0.10524,6e-05,14.51738]
[1778605135397,41.49,79970.29,3.6,-0.10524,6e-05,14.51738]
[1778605141364,41.49,79971.1,3.6,-0.10522,6e-05,14.51521]
[1778605143619,41.49,79971.1,3.6,-0.10522,6e-05,14.51521]
[1778605146265,41.49,79975.28,3.6,-0.105,5e-05,14.49422]
[1778605151434,41.5,79986.13,3.6,-0.10443,5e-05,14.43893]
[1778605156469,41.5,79985.65,3.6,-0.10448,5e-05,14.44357]
[1778605158254,41.5,79985.84,3.6,-0.10448,5e-05,14.44338]
[1778605163533,41.51,79983.42,3.6,-0.10463,5e-05,14.45824]
[1778605165230,41.51,79978.04,3.6,-0.10493,5e-05,14.48757]
[1778605165954,41.51,79975.06,3.6,-0.1051,5e-05,14.50374]
[1778605171588,41.51,79977.97,3.6,-0.10494,5e-05,14.48673]
[1778605177630,41.52,79979.15,3.6,-0.10489,5e-05,14.48256]
[1778605181214,41.52,79979.84,3.6,-0.10487,5e-05,14.47994]
[1778605185706,41.52,79978.72,3.6,-0.10494,5e-05,14.48733]
[1778605190721,41.52,79975.54,3.6,-0.10514,5e-05,14.50625]
[1778605195756,41.53,79975.96,3.6,-0.10513,5e-05,14.50557]
[1778605198246,41.53,79976.76,3.6,-0.10509,5e-05,14.50164]
[1778605200429,41.53,79976.42,3.6,-0.10511,5e-05,14.50408]
[1778605200856,41.53,79976.42,3.6,-0.10511,5e-05,14.50408]
[1778605201104,41.53,79977.7,3.6,-0.10505,5e-05,14.4976]
[1778605201178,41.53,79977.7,3.6,-0.10505,5e-05,14.4976]
[1778605201510,41.53,79977.7,3.6,-0.10505,5e-05,14.4976]
[1778605201659,41.53,79988.52,3.6,-0.10446,5e-05,14.44053]
[1778605202248,41.53,80010.22,3.6,-0.10328,5e-05,14.32579]
[1778605203905,41.53,80011.12,3.6,-0.10323,5e-05,14.32132]
[1778605204716,41.53,79998.55,3.6,-0.10392,5e-05,14.38838]
[1778605205801,41.53,79986.18,3.6,-0.1046,5e-05,14.45411]
[1778605207453,41.53,79983.21,3.6,-0.10476,5e-05,14.46986]
[1778605207550,41.53,79983.21,3.6,-0.10476,5e-05,14.46986]
[1778605207556,41.53,79983.21,3.6,-0.10476,5e-05,14.46986]
[1778605208461,41.53,79977.08,3.6,-0.1051,5e-05,14.50307]
[1778605208803,41.53,79965.97,3.6,-0.10571,6e-05,14.56209]
[1778605208814,41.53,79965.97,3.6,-0.10571,6e-05,14.56209]
[1778605208883,41.53,79965.97,3.6,-0.10571,6e-05,14.56209]
[1778605210851,41.53,79980.28,3.6,-0.10493,5e-05,14.48638]
[1778605211238,41.53,79980.28,3.6,-0.10493,5e-05,14.48638]
[1778605211834,41.53,79986.26,3.6,-0.1046,5e-05,14.45481]
[1778605211908,41.53,79986.26,3.6,-0.1046,5e-05,14.45481]
[1778605212121,41.53,79986.26,3.6,-0.1046,5e-05,14.45481]
[1778605212428,41.53,79986.26,3.6,-0.1046,5e-05,14.45481]
[1778605212618,41.53,79986.26,3.6,-0.1046,5e-05,14.45481]
[1778605212669,41.54,79974.72,3.6,-0.10525,6e-05,14.517]
[1778605213316,41.54,79974.72,3.6,-0.10525,6e-05,14.517]
[1778605213414,41.54,79959.44,3.6,-0.10609,6e-05,14.59821]
[1778605214948,41.54,79953.65,3.6,-0.10642,6e-05,14.62947]
[1778605215543,41.54,79953.65,3.6,-0.10642,6e-05,14.62947]
[1778605216138,41.54,79952.33,3.6,-0.1065,6e-05,14.63728]
[1778605216233,41.54,79952.33,3.6,-0.1065,6e-05,14.63728]
[1778605217386,41.54,79944.02,3.6,-0.10696,6e-05,14.68155]
[1778605218496,41.54,79943.88,3.6,-0.10697,6e-05,14.68293]
[1778605218714,41.54,79943.88,3.6,-0.10697,6e-05,14.68293]
[1778605218837,41.54,79944.55,3.6,-0.10694,6e-05,14.67968]
[1778605222464,41.54,79936.87,3.6,-0.10737,6e-05,14.72136]
[1778605222492,41.54,79936.87,3.6,-0.10737,6e-05,14.72136]
[1778605226696,41.54,79948.26,3.6,-0.10675,6e-05,14.66154]
[1778605232925,41.55,79952.9,3.6,-0.1065,6e-05,14.6359]
[1778605234921,41.55,79960.86,3.6,-0.10606,6e-05,14.59436]
[1778605235351,41.55,79960.86,3.6,-0.10606,6e-05,14.59436]
[1778605235409,41.55,79962.99,3.6,-0.10595,6e-05,14.58349]
[1778605236505,41.55,79962.99,3.6,-0.10595,6e-05,14.58349]
[1778605241880,41.55,79966.27,3.6,-0.10578,6e-05,14.56725]
[1778605242836,41.55,79966.4,3.6,-0.10578,6e-05,14.56678]
[1778605245662,41.55,79970.27,3.6,-0.10557,6e-05,14.54666]
[1778605245869,41.55,79970.27,3.6,-0.10557,6e-05,14.54666]
[1778605247128,41.56,79992.54,3.6,-0.10435,5e-05,14.42919]
[1778605252423,41.56,80001.43,3.6,-0.10388,5e-05,14.3832]
[1778605259214,41.56,80002.61,3.6,-0.10384,5e-05,14.3795]
[1778605264391,41.57,80013.62,3.6,-0.10325,5e-05,14.32273]
[1778605268618,41.57,80016.54,3.6,-0.10311,5e-05,14.30897]
[1778605274319,41.57,80029.88,3.6,-0.10242,5e-05,14.242]
[1778605275909,41.58,80030.12,3.6,-0.10242,5e-05,14.24127]
[1778605280808,41.58,80026.76,3.6,-0.10262,5e-05,14.26107]
[1778605281368,41.58,80029.19,3.6,-0.1025,5e-05,14.24927]
[1778605286403,41.59,80034.93,3.6,-0.10221,5e-05,14.22118]
[1778605291440,41.59,80033.29,3.6,-0.1023,5e-05,14.22854]
[1778605296475,41.59,80018.25,3.6,-0.10313,5e-05,14.30983]
[1778605297573,41.59,80018.25,3.6,-0.10313,5e-05,14.30983]
[1778605298036,41.59,80017.16,3.6,-0.1032,5e-05,14.3162]
[1778605298151,41.59,80017.16,3.6,-0.1032,5e-05,14.3162]
[1778605299543,41.59,80016.99,3.6,-0.1032,5e-05,14.3171]
[1778605299851,41.59,80016.99,3.6,-0.1032,5e-05,14.3171]
[1778605301640,41.6,80025.7,3.6,-0.10274,5e-05,14.27173]
[1778605302306,41.6,80026.87,3.6,-0.10268,5e-05,14.2662]
[1778605304715,41.6,80019.6,3.6,-0.10308,5e-05,14.30487]
[1778605304791,41.6,80019.6,3.6,-0.10308,5e-05,14.30487]
[1778605310573,41.6,80017.41,3.6,-0.10322,5e-05,14.31844]
[1778605315608,41.6,80013.73,3.6,-0.10343,5e-05,14.33911]
[1778605320816,41.61,80013.92,3.6,-0.10343,5e-05,14.33905]
[1778605322265,41.61,80020.96,3.6,-0.10305,5e-05,14.30239]
[1778605325773,41.61,80026.89,3.6,-0.10274,5e-05,14.27232]
[1778605327492,41.61,80028.33,3.6,-0.10267,5e-05,14.26543]
[1778605332728,41.61,80025.7,3.6,-0.10283,5e-05,14.28133]
[1778605337763,41.62,80028.53,3.6,-0.1027,5e-05,14.2681]
[1778605339001,41.62,80030.22,3.6,-0.10261,5e-05,14.25955]
[1778605341089,41.62,80036.04,3.6,-0.1023,5e-05,14.22969]
[1778605341108,41.62,80036.04,3.6,-0.1023,5e-05,14.22969]
[1778605341791,41.62,80038.74,3.6,-0.10216,5e-05,14.21562]
[1778605342173,41.62,80038.74,3.6,-0.10216,5e-05,14.21562]
[1778605347833,41.62,80050.84,3.6,-0.10153,5e-05,14.15344]
[1778605351861,41.62,80034.99,3.6,-0.10236,5e-05,14.23412]
[1778605356417,41.62,80032.91,3.6,-0.10248,5e-05,14.24548]
[1778605356896,41.62,80032.55,3.6,-0.1025,5e-05,14.24775]
[1778605361913,41.63,80030.7,3.6,-0.10262,5e-05,14.25931]
[1778605361946,41.63,80030.7,3.6,-0.10262,5e-05,14.25931]
[1778605362116,41.63,80036.23,3.6,-0.10232,5e-05,14.23021]
[1778605366839,41.63,80051.0,3.6,-0.10154,5e-05,14.1535]
[1778605367474,41.63,80051.0,3.6,-0.10154,5e-05,14.1535]
[1778605373042,41.63,80055.31,3.6,-0.10132,5e-05,14.13219]
[1778605379056,41.64,80054.4,3.6,-0.10139,5e-05,14.13864]
[1778605381382,41.64,80054.18,3.6,-0.1014,5e-05,14.14004]
[1778605381731,41.64,80054.18,3.6,-0.1014,5e-05,14.14004]
[1778605383359,41.64,80055.12,3.6,-0.10136,5e-05,14.13561]
[1778605383406,41.64,80055.12,3.6,-0.10136,5e-05,14.13561]
[1778605389126,41.64,80057.68,3.6,-0.10124,5e-05,14.12401]
[1778605394161,41.64,80058.47,3.6,-0.10121,5e-05,14.12127]
[1778605399196,41.65,80056.69,3.6,-0.10132,5e-05,14.13197]
[1778605404231,41.65,80053.34,3.6,-0.10151,5e-05,14.15074]
[1778605406022,41.65,80053.87,3.6,-0.10148,5e-05,14.14819]
[1778605406144,41.65,80053.87,3.6,-0.10148,5e-05,14.14819]
[1778605407036,41.65,80044.44,3.6,-0.10199,5e-05,14.19792]
[1778605407903,41.65,80032.49,3.6,-0.10264,5e-05,14.26124]
[1778605408872,41.65,80032.49,3.6,-0.10264,5e-05,14.26124]
[1778605414386,41.65,80023.2,3.6,-0.10313,5e-05,14.30806]
[1778605414388,41.65,80023.2,3.6,-0.10313,5e-05,14.30806]
[1778605416350,41.65,80034.6,3.6,-0.10252,5e-05,14.24867]
[1778605416812,41.65,80034.6,3.6,-0.10252,5e-05,14.24867]
[1778605416951,41.65,80035.47,3.6,-0.10248,5e-05,14.24483]
[1778605418290,41.65,80044.17,3.6,-0.10202,5e-05,14.19911]
[1778605418431,41.66,80059.72,3.6,-0.10119,5e-05,14.11767]
[1778605419277,41.66,80059.72,3.6,-0.10119,5e-05,14.11767]
[1778605420516,41.66,80066.11,3.6,-0.10085,5e-05,14.08481]
[1778605426256,41.66,80074.39,3.6,-0.10042,5e-05,14.04259]
[1778605427515,41.66,80074.15,3.6,-0.10044,5e-05,14.04408]
[1778605434000,41.66,80079.86,3.6,-0.10016,5e-05,14.01685]
[1778605439604,41.67,80078.66,3.6,-0.10025,5e-05,14.02527]
[1778605445530,41.67,80091.89,3.6,-0.09957,5e-05,13.95863]
[1778605450565,41.68,80094.84,3.6,-0.09944,5e-05,13.94508]
[1778605453096,41.68,80095.08,3.6,-0.09943,5e-05,13.9446]
[1778605454054,41.68,80097.41,3.6,-0.09931,5e-05,13.93284]
[1778605454593,41.68,80101.19,3.6,-0.09912,5e-05,13.91355]
[1778605455147,41.68,80101.19,3.6,-0.09912,5e-05,13.91355]
[1778605455497,41.68,80101.19,3.6,-0.09912,5e-05,13.91355]
[1778605456599,41.68,80101.53,3.6,-0.0991,5e-05,13.91205]
[1778605458359,41.68,80097.8,3.6,-0.0993,5e-05,13.93202]
[1778605462925,41.68,80086.06,3.6,-0.09993,5e-05,13.99404]
[1778605463107,41.68,80082.81,3.6,-0.1001,5e-05,14.0113]
[1778605469698,41.68,80077.46,3.6,-0.10039,5e-05,14.03974]
[1778605474733,41.68,80081.81,3.6,-0.10014,5e-05,14.01395]
[1778605479805,41.68,80090.16,3.6,-0.09971,5e-05,13.97083]
[1778605482026,41.69,80087.32,3.6,-0.09986,5e-05,13.98599]
[1778605485031,41.69,80086.09,3.6,-0.09993,5e-05,13.99282]
[1778605488260,41.69,80088.84,3.6,-0.09979,5e-05,13.97899]
[1778605488831,41.69,80081.8,3.6,-0.10016,5e-05,14.0159]
[1778605493866,41.69,80080.52,3.6,-0.10024,5e-05,14.02348]
[1778605498901,41.69,80090.4,3.6,-0.09973,5e-05,13.97276]
[1778605503709,41.69,80090.21,3.6,-0.09974,5e-05,13.97462]
[1778605508001,41.69,80094.1,3.6,-0.09955,5e-05,13.95522]
[1778605511411,41.7,80098.99,3.6,-0.0993,5e-05,13.93083]
[1778605511961,41.7,80098.99,3.6,-0.0993,5e-05,13.93083]
[1778605513738,41.7,80091.15,3.6,-0.09972,5e-05,13.97248]
[1778605515560,41.7,80096.32,3.6,-0.09946,5e-05,13.94625]
[1778605522071,41.7,80095.99,3.6,-0.09949,5e-05,13.94972]
[1778605527104,41.7,80087.61,3.6,-0.09994,5e-05,13.99447]
[1778605532151,41.71,80086.29,3.6,-0.1,5e-05,13.99873]
[1778605537182,41.71,80092.3,3.6,-0.09969,5e-05,13.9684]
[1778605539587,41.71,80092.64,3.6,-0.09968,5e-05,13.96683]
[1778605545238,41.71,80097.73,3.6,-0.09943,5e-05,13.94205]
[1778605548787,41.71,80096.67,3.6,-0.09949,5e-05,13.94807]
[1778605554302,41.72,80095.8,3.6,-0.09955,5e-05,13.95427]
[1778605559337,41.72,80102.7,3.6,-0.0992,5e-05,13.91956]
[1778605561940,41.72,80102.84,3.6,-0.09919,5e-05,13.91911]
[1778605565042,41.72,80102.41,3.6,-0.09922,5e-05,13.92218]
[1778605565136,41.72,80102.41,3.6,-0.09922,5e-05,13.92218]
[1778605565388,41.72,80102.38,3.6,-0.09923,5e-05,13.92289]
[1778605567744,41.72,80107.59,3.6,-0.09897,5e-05,13.8964]
[1778605570966,41.72,80110.84,3.6,-0.0988,5e-05,13.88018]
[1778605573271,41.73,80108.33,3.6,-0.09894,5e-05,13.89432]
[1778605575539,41.73,80107.11,3.6,-0.09901,5e-05,13.90132]
[1778605575542,41.73,80107.87,3.6,-0.09898,5e-05,13.89769]
[1778605576467,41.73,80107.87,3.6,-0.09898,5e-05,13.89769]
[1778605576497,41.73,80108.24,3.6,-0.09896,5e-05,13.8958]
[1778605577596,41.73,80108.24,3.6,-0.09896,5e-05,13.8958]
[1778605577599,41.73,80104.55,3.6,-0.09915,5e-05,13.91532]
[1778605578422,41.73,80104.55,3.6,-0.09915,5e-05,13.91532]
[1778605578879,41.73,80101.42,3.6,-0.09932,5e-05,13.93162]
[1778605581718,41.73,80096.58,3.6,-0.09958,5e-05,13.95734]
[1778605581767,41.73,80096.72,3.6,-0.09957,5e-05,13.95685]
[1778605587538,41.73,80098.58,3.6,-0.09947,5e-05,13.94684]
[1778605592573,41.73,80100.68,3.6,-0.09934,5e-05,13.93231]
[1778605597609,41.73,80099.11,3.6,-0.09942,5e-05,13.94038]
[1778605602944,41.73,80103.28,3.6,-0.0992,5e-05,13.91864]
[1778605608686,41.73,80103.45,3.6,-0.09919,5e-05,13.91781]
[1778605613723,41.73,80103.56,3.6,-0.09919,5e-05,13.91729]
[1778605618758,41.73,80098.68,3.6,-0.09944,5e-05,13.94275]
[1778605623794,41.73,80089.74,3.6,-0.09991,5e-05,13.98917]
[1778605628828,41.73,80098.27,3.6,-0.09946,5e-05,13.94433]
[1778605633863,41.73,80100.16,3.6,-0.09936,5e-05,13.9343]
[1778605638898,41.73,80105.92,3.6,-0.09906,5e-05,13.90427]
[1778605643933,41.73,80105.09,3.6,-0.0991,5e-05,13.90872]
[1778605648968,41.73,80102.7,3.6,-0.09923,5e-05,13.92119]
[1778605654009,41.73,80105.8,3.6,-0.09904,5e-05,13.90158]
[1778605659044,41.73,80105.45,3.6,-0.09906,5e-05,13.90353]
[1778605664079,41.73,80112.58,3.6,-0.09869,5e-05,13.86667]
[1778605669114,41.73,80111.53,3.6,-0.09875,5e-05,13.87246]
[1778605674149,41.73,80114.36,3.6,-0.09861,5e-05,13.85817]
[1778605680191,41.73,80108.99,3.6,-0.09889,5e-05,13.88647]
[1778605685226,41.73,80107.62,3.6,-0.09897,5e-05,13.89383]
[1778605690263,41.73,80097.66,3.6,-0.09949,5e-05,13.94566]
[1778605695299,41.73,80086.07,3.6,-0.10009,5e-05,14.00555]
[1778605700011,41.73,80081.73,3.6,-0.10032,5e-05,14.02776]
[1778605701170,41.73,80078.11,3.6,-0.10051,5e-05,14.04627]
[1778605706250,41.73,80075.29,3.6,-0.10065,5e-05,14.06035]
[1778605706746,41.73,80075.04,3.6,-0.10066,5e-05,14.0612]
[1778605711071,41.73,80054.42,3.6,-0.10173,5e-05,14.16532]
[1778605715554,41.72,80051.53,3.6,-0.10188,5e-05,14.18005]
[1778605715585,41.72,80052.93,3.6,-0.10181,5e-05,14.17256]
[1778605721483,41.73,80053.53,3.6,-0.10178,5e-05,14.1704]
[1778605727420,41.73,80052.25,3.6,-0.10186,5e-05,14.17773]
[1778605733572,41.73,80051.61,3.6,-0.10189,5e-05,14.18061]
[1778605738560,41.73,80055.58,3.6,-0.10167,5e-05,14.15931]
[1778605740181,41.73,80064.55,3.6,-0.10119,5e-05,14.11226]
[1778605740234,41.73,80066.1,3.6,-0.10111,5e-05,14.10412]
[1778605745662,41.72,80059.5,3.6,-0.10144,5e-05,14.13696]
[1778605748439,41.72,80059.12,3.6,-0.10146,5e-05,14.13824]
[1778605748683,41.72,80053.37,3.6,-0.10176,5e-05,14.16801]
[1778605753718,41.72,80049.95,3.6,-0.10194,5e-05,14.18535]
[1778605758753,41.72,80047.79,3.6,-0.10205,5e-05,14.19598]
[1778605763788,41.72,80048.17,3.6,-0.10202,5e-05,14.19327]
[1778605768823,41.71,80046.08,3.6,-0.10212,5e-05,14.20357]
[1778605773858,41.71,80046.58,3.6,-0.10207,5e-05,14.19672]
[1778605778981,41.71,80039.82,3.6,-0.10243,5e-05,14.23161]
[1778605779349,41.71,80039.82,3.6,-0.10243,5e-05,14.23161]
[1778605780200,41.71,80034.83,3.6,-0.10269,5e-05,14.25763]
[1778605780549,41.71,80033.72,3.6,-0.10275,5e-05,14.26325]
[1778605781016,41.71,80033.72,3.6,-0.10275,5e-05,14.26325]
[1778605782922,41.71,80054.15,3.6,-0.10165,5e-05,14.15595]
[1778605787957,41.71,80054.94,3.6,-0.10161,5e-05,14.15146]
[1778605792992,41.71,80046.96,3.6,-0.10203,5e-05,14.19272]
[1778605798027,41.71,80045.69,3.6,-0.10209,5e-05,14.19872]
[1778605802625,41.71,80045.18,3.6,-0.10211,5e-05,14.20098]
[1778605805434,41.71,80040.44,3.6,-0.10237,5e-05,14.2258]
[1778605806260,41.71,80040.44,3.6,-0.10237,5e-05,14.2258]
[1778605810912,41.71,80035.43,3.6,-0.10264,5e-05,14.25246]
[1778605811587,41.71,80035.04,3.6,-0.10266,5e-05,14.25457]
[1778605812287,41.71,80035.04,3.6,-0.10266,5e-05,14.25457]
[1778605812590,41.71,80036.72,3.6,-0.10257,5e-05,14.24584]
[1778605812732,41.71,80036.72,3.6,-0.10257,5e-05,14.24584]
[1778605815147,41.71,80051.17,3.6,-0.10179,5e-05,14.16965]
[1778605819205,41.71,80054.28,3.6,-0.10162,5e-05,14.15309]
[1778605819633,41.71,80058.77,3.6,-0.10138,5e-05,14.12945]
[1778605820185,41.71,80060.68,3.6,-0.10128,5e-05,14.11945]
[1778605825220,41.7,80068.34,3.6,-0.10086,5e-05,14.07801]
[1778605830255,41.7,80071.03,3.6,-0.1007,5e-05,14.06257]
[1778605835290,41.7,80072.77,3.6,-0.10058,5e-05,14.04903]
[1778605838311,41.7,80089.97,3.6,-0.09967,5e-05,13.95871]
[1778605843346,41.7,80103.91,3.6,-0.09894,5e-05,13.88613]
[1778605845593,41.7,80103.68,3.6,-0.09895,5e-05,13.88744]
[1778605846371,41.7,80105.93,3.6,-0.09883,5e-05,13.87575]
[1778605849199,41.7,80106.11,3.6,-0.09882,5e-05,13.87489]
[1778605859463,41.7,80105.44,3.6,-0.09886,5e-05,13.87871]
[1778605864498,41.7,80106.6,3.6,-0.0988,5e-05,13.87285]
[1778605869533,41.7,80103.3,3.6,-0.09898,5e-05,13.89016]
[1778605875575,41.7,80106.25,3.6,-0.09882,5e-05,13.87503]
[1778605880610,41.7,80105.48,3.6,-0.09887,5e-05,13.87924]
[1778605881484,41.7,80105.48,3.6,-0.09887,5e-05,13.87924]
[1778605887660,41.7,80105.15,3.6,-0.09889,5e-05,13.88123]
[1778605892695,41.7,80105.11,3.6,-0.09887,5e-05,13.87815]
[1778605897730,41.7,80105.81,3.6,-0.09883,5e-05,13.87471]
[1778605902765,41.7,80108.92,3.6,-0.09867,5e-05,13.8588]
[1778605907073,41.7,80110.32,3.6,-0.0986,5e-05,13.85176]
[1778605911474,41.7,80111.99,3.6,-0.09852,5e-05,13.84344]
[1778605916046,41.71,80115.54,3.6,-0.09834,5e-05,13.82553]
[1778605918153,41.71,80108.05,3.6,-0.09873,5e-05,13.86468]
[1778605918156,41.71,80108.05,3.6,-0.09873,5e-05,13.86468]
[1778605924374,41.71,80104.59,3.6,-0.09892,5e-05,13.88298]
[1778605924625,41.71,80105.97,3.6,-0.09885,5e-05,13.87586]
[1778605929956,41.71,80110.62,3.6,-0.0986,5e-05,13.85188]
[1778605934992,41.71,80111.28,3.6,-0.09857,5e-05,13.84881]
[1778605940027,41.71,80113.52,3.6,-0.09846,5e-05,13.83765]
[1778605941141,41.71,80113.52,3.6,-0.09846,5e-05,13.83765]
[1778605947077,41.71,80112.22,3.6,-0.09854,5e-05,13.84501]
[1778605952112,41.71,80112.44,3.6,-0.09851,5e-05,13.84087]
[1778605956873,41.71,80110.19,3.6,-0.09863,5e-05,13.8529]
[1778605956890,41.71,80110.19,3.6,-0.09863,5e-05,13.8529]
[1778605957357,41.71,80110.19,3.6,-0.09863,5e-05,13.8529]
[1778605958778,41.71,80134.03,3.6,-0.09739,5e-05,13.72934]
[1778605964569,41.71,80140.73,3.6,-0.09706,5e-05,13.69622]
[1778605969618,41.72,80141.11,3.6,-0.09705,5e-05,13.69573]
[1778605975198,41.72,80146.21,3.6,-0.09681,5e-05,13.67092]
[1778605976780,41.72,80148.8,3.6,-0.09668,5e-05,13.6582]
[1778605977307,41.72,80148.45,3.6,-0.0967,5e-05,13.66037]
[1778605979502,41.72,80152.32,3.6,-0.0965,5e-05,13.6404]
[1778605985363,41.72,80150.7,3.6,-0.09659,5e-05,13.64923]
[1778605986428,41.72,80150.7,3.6,-0.09659,5e-05,13.64923]
[1778605988207,41.72,80152.28,3.6,-0.09651,5e-05,13.64117]
[1778605988294,41.72,80152.28,3.6,-0.09651,5e-05,13.64117]
[1778605988740,41.72,80155.06,3.6,-0.09637,5e-05,13.62687]
[1778605994540,41.72,80162.71,3.6,-0.09598,5e-05,13.58799]
[1778605995670,41.72,80164.18,3.6,-0.09591,5e-05,13.58069]
[1778605996440,41.72,80170.03,3.6,-0.09561,5e-05,13.55039]
[1778606001478,41.72,80174.83,3.6,-0.09536,5e-05,13.52519]
[1778606006513,41.72,80171.22,3.6,-0.09554,5e-05,13.54338]
[1778606008474,41.72,80170.45,3.6,-0.09558,5e-05,13.54724]
[1778606008527,41.72,80168.82,3.6,-0.09566,5e-05,13.55553]
[1778606008980,41.72,80168.82,3.6,-0.09566,5e-05,13.55553]
[1778606009534,41.72,80166.78,3.6,-0.09576,5e-05,13.56592]
[1778606014569,41.72,80161.55,3.6,-0.096,5e-05,13.58866]
[1778606016707,41.72,80160.37,3.6,-0.09606,5e-05,13.59439]
[1778606016759,41.72,80160.37,3.6,-0.09606,5e-05,13.59439]
[1778606017590,41.72,80157.5,3.6,-0.09621,5e-05,13.60931]
[1778606018668,41.72,80159.96,3.6,-0.09608,5e-05,13.59672]
[1778606019604,41.72,80168.79,3.6,-0.09563,5e-05,13.55102]
[1778606025372,41.72,80171.67,3.6,-0.09548,5e-05,13.53567]
[1778606030683,41.72,80177.57,3.6,-0.09517,5e-05,13.50485]
[1778606036121,41.72,80177.44,3.6,-0.09518,5e-05,13.50534]
[1778606041760,41.72,80180.56,3.6,-0.09502,5e-05,13.48903]
[1778606043836,41.72,80180.99,3.6,-0.09499,5e-05,13.4868]
[1778606049509,41.72,80183.66,3.6,-0.09486,5e-05,13.47303]
[1778606049538,41.72,80183.66,3.6,-0.09486,5e-05,13.47303]
[1778606054851,41.72,80184.0,3.6,-0.09484,5e-05,13.47133]
[1778606060560,41.72,80185.04,3.6,-0.09479,5e-05,13.46599]
[1778606061489,41.72,80185.47,3.6,-0.09477,5e-05,13.46381]
[1778606062354,41.72,80187.67,3.6,-0.09466,5e-05,13.45254]
[1778606065898,41.72,80186.38,3.6,-0.09472,5e-05,13.45934]
[1778606070964,41.72,80182.89,3.6,-0.0949,5e-05,13.47733]
[1778606075999,41.72,80182.74,3.6,-0.09489,5e-05,13.47462]
[1778606078162,41.72,80182.71,3.6,-0.09489,5e-05,13.47476]
[1778606084059,41.72,80186.77,3.6,-0.09468,5e-05,13.45404]
[1778606089094,41.72,80186.89,3.6,-0.09468,5e-05,13.45356]
[1778606095136,41.72,80186.37,3.6,-0.09471,5e-05,13.45639]
[1778606100171,41.72,80187.15,3.6,-0.09467,5e-05,13.45252]
[1778606103102,41.72,80190.64,3.6,-0.09449,5e-05,13.43467]
[1778606104213,41.72,80195.7,3.6,-0.09424,5e-05,13.40877]
[1778606108120,41.72,80202.2,3.6,-0.09391,5e-05,13.37594]
[1778606110478,41.72,80207.77,3.6,-0.09364,5e-05,13.3477]
[1778606116290,41.72,80215.85,3.6,-0.09325,5e-05,13.30792]
[1778606121325,41.73,80211.98,3.6,-0.09345,5e-05,13.32889]
[1778606126360,41.73,80215.37,3.6,-0.09329,5e-05,13.31258]
[1778606131098,41.73,80214.81,3.6,-0.09333,5e-05,13.31633]
[1778606136430,41.73,80216.31,3.6,-0.09325,5e-05,13.30659]
[1778606141465,41.73,80217.82,3.6,-0.09318,5e-05,13.30007]
[1778606145493,41.74,80238.56,3.6,-0.09216,5e-05,13.19529]
[1778606150528,41.74,80240.44,3.6,-0.09209,5e-05,13.18813]
[1778606152970,41.74,80241.23,3.6,-0.09206,5e-05,13.18496]
[1778606153064,41.74,80241.23,3.6,-0.09206,5e-05,13.18496]
[1778606154234,41.74,80242.05,3.6,-0.09202,5e-05,13.18121]
[1778606156174,41.74,80246.53,3.6,-0.09181,5e-05,13.15932]
[1778606156571,41.74,80251.18,3.6,-0.09158,5e-05,13.13568]
[1778606156864,41.74,80251.18,3.6,-0.09158,5e-05,13.13568]
[1778606157024,41.74,80251.18,3.6,-0.09158,5e-05,13.13568]
[1778606157578,41.74,80252.99,3.6,-0.09149,5e-05,13.12644]
[1778606162613,41.74,80257.03,3.6,-0.09128,5e-05,13.10524]
[1778606167648,41.74,80258.11,3.6,-0.09122,5e-05,13.09919]
[1778606172685,41.74,80250.74,3.6,-0.09158,5e-05,13.13586]
[1778606177724,41.74,80260.08,3.6,-0.09111,5e-05,13.08778]
[1778606177825,41.74,80260.08,3.6,-0.09111,5e-05,13.08778]
[1778606183051,41.74,80268.8,3.6,-0.09068,5e-05,13.04323]
[1778606185404,41.74,80268.37,3.6,-0.0907,5e-05,13.04533]
[1778606187242,41.74,80287.99,3.6,-0.08975,5e-05,12.94608]
[1778606189292,41.74,80292.51,3.6,-0.08953,5e-05,12.92351]
[1778606189831,41.74,80292.51,3.6,-0.08953,5e-05,12.92366]
[1778606190493,41.74,80292.51,3.6,-0.08953,5e-05,12.92366]
[1778606190727,41.74,80292.51,3.6,-0.08953,5e-05,12.92366]
[1778606190799,41.74,80308.86,3.6,-0.08874,5e-05,12.84154]
[1778606191244,41.74,80308.86,3.6,-0.08874,5e-05,12.84154]
[1778606191524,41.74,80308.86,3.6,-0.08874,5e-05,12.84154]
[1778606191679,41.74,80308.86,3.6,-0.08874,5e-05,12.84154]
[1778606191751,41.74,80324.59,3.6,-0.08797,5e-05,12.75914]
[1778606194115,41.74,80334.74,3.6,-0.08748,5e-05,12.70839]
[1778606194252,41.74,80334.74,3.6,-0.08748,5e-05,12.70839]
[1778606194364,41.74,80334.74,3.6,-0.08748,5e-05,12.70839]
[1778606196207,41.74,80331.34,3.6,-0.08765,5e-05,12.72568]
[1778606201987,41.74,80332.87,3.6,-0.08758,5e-05,12.71862]
[1778606203901,41.74,80339.6,3.6,-0.08726,5e-05,12.6852]
[1778606204088,41.74,80339.6,3.6,-0.08726,5e-05,12.6852]
[1778606204093,41.74,80339.6,3.6,-0.08726,5e-05,12.6852]
[1778606204174,41.74,80340.2,3.6,-0.08724,5e-05,12.68237]
[1778606210139,41.74,80348.86,3.6,-0.08682,5e-05,12.63848]
[1778606211912,41.74,80340.33,3.6,-0.08722,5e-05,12.68092]
[1778606211962,41.74,80338.66,3.6,-0.0873,5e-05,12.68913]
[1778606213726,41.74,80338.66,3.6,-0.0873,5e-05,12.68913]
[1778606214138,41.74,80336.4,3.6,-0.08741,5e-05,12.70076]
[1778606219959,41.74,80322.18,3.6,-0.08809,5e-05,12.77241]
[1778606226065,41.74,80322.58,3.6,-0.08807,5e-05,12.77036]
[1778606229234,41.74,80322.68,3.6,-0.08807,5e-05,12.76992]
[1778606235128,41.74,80318.08,3.6,-0.08829,5e-05,12.79327]
[1778606239159,41.74,80316.04,3.6,-0.08839,5e-05,12.80346]
[1778606239163,41.74,80316.04,3.6,-0.08839,5e-05,12.80346]
[1778606239542,41.74,80316.04,3.6,-0.08839,5e-05,12.80346]
[1778606239856,41.74,80314.72,3.6,-0.08845,5e-05,12.81009]
[1778606241170,41.74,80298.56,3.6,-0.08923,5e-05,12.89167]
[1778606246205,41.74,80299.23,3.6,-0.08921,5e-05,12.88925]
[1778606251240,41.75,80300.05,3.6,-0.08916,5e-05,12.88269]
[1778606256277,41.75,80299.15,3.6,-0.08921,5e-05,12.88824]
[1778606261312,41.75,80302.37,3.6,-0.08907,5e-05,12.8731]
[1778606261884,41.75,80302.37,3.6,-0.08907,5e-05,12.8731]
[1778606263446,41.75,80299.24,3.6,-0.08922,5e-05,12.8891]
[1778606265025,41.75,80284.38,3.6,-0.08994,5e-05,12.96413]
[1778606271829,41.75,80287.81,3.6,-0.08978,5e-05,12.94744]
[1778606272482,41.75,80287.53,3.6,-0.0898,5e-05,12.94909]
[1778606272614,41.75,80272.35,3.6,-0.09054,5e-05,13.02584]
[1778606272922,41.75,80272.35,3.6,-0.09054,5e-05,13.02584]
[1778606273302,41.75,80272.35,3.6,-0.09054,5e-05,13.02584]
[1778606273434,41.75,80272.35,3.6,-0.09054,5e-05,13.02584]
[1778606279438,41.75,80267.96,3.6,-0.09075,5e-05,13.04796]
[1778606284473,41.75,80278.45,3.6,-0.09024,5e-05,12.99472]
[1778606289451,41.75,80281.14,3.6,-0.09011,5e-05,12.98136]
[1778606289799,41.75,80281.14,3.6,-0.09011,5e-05,12.98136]
[1778606292529,41.75,80265.74,3.6,-0.09086,5e-05,13.05947]
[1778606296344,41.75,80265.56,3.6,-0.09087,5e-05,13.06021]
[1778606296352,41.75,80265.56,3.6,-0.09087,5e-05,13.06021]
[1778606301445,41.75,80251.95,3.6,-0.09153,5e-05,13.12869]
[1778606306713,41.75,80247.4,3.6,-0.09175,5e-05,13.15077]
[1778606307204,41.75,80247.4,3.6,-0.09175,5e-05,13.15077]
[1778606312852,41.75,80244.5,3.6,-0.09186,5e-05,13.16091]
[1778606313858,41.75,80241.54,3.6,-0.09201,5e-05,13.17574]
[1778606319805,41.74,80235.06,3.6,-0.09231,5e-05,13.20668]
[1778606324839,41.74,80236.82,3.6,-0.09221,5e-05,13.19634]
[1778606325410,41.74,80236.82,3.6,-0.09221,5e-05,13.19634]
[1778606325425,41.74,80236.82,3.6,-0.09221,5e-05,13.19634]
[1778606329362,41.74,80260.05,3.6,-0.09105,5e-05,13.07761]
[1778606329584,41.74,80260.05,3.6,-0.09105,5e-05,13.07761]
[1778606330376,41.74,80260.73,3.6,-0.09102,5e-05,13.07407]
[1778606335916,41.74,80264.37,3.6,-0.09084,5e-05,13.05534]
[1778606340891,41.74,80260.21,3.6,-0.09104,5e-05,13.07623]
[1778606346969,41.74,80260.65,3.6,-0.09102,5e-05,13.07361]
[1778606352253,41.74,80276.55,3.6,-0.09024,5e-05,12.99316]
[1778606352259,41.74,80276.55,3.6,-0.09024,5e-05,12.99316]
[1778606352527,41.74,80276.55,3.6,-0.09024,5e-05,12.99316]
[1778606358079,41.74,80262.61,3.6,-0.09092,5e-05,13.06369]
[1778606359947,41.74,80262.78,3.6,-0.09091,5e-05,13.06278]
[1778606366764,41.74,80263.33,3.6,-0.09088,5e-05,13.05977]
[1778606370387,41.74,80241.35,3.6,-0.09196,5e-05,13.17093]
[1778606376197,41.73,80248.8,3.6,-0.09156,5e-05,13.12833]
[1778606381232,41.73,80239.03,3.6,-0.09203,5e-05,13.17715]
[1778606382940,41.73,80239.03,3.6,-0.09203,5e-05,13.17715]
[1778606382942,41.73,80239.03,3.6,-0.09203,5e-05,13.17715]
[1778606386754,41.73,80235.76,3.6,-0.09219,5e-05,13.19287]
[1778606392028,41.73,80236.49,3.6,-0.09214,5e-05,13.18771]
[1778606394409,41.73,80245.11,3.6,-0.09171,5e-05,13.14337]
[1778606397419,41.73,80250.19,3.6,-0.09145,5e-05,13.11714]
[1778606397511,41.73,80250.19,3.6,-0.09145,5e-05,13.11714]
[1778606397715,41.73,80250.19,3.6,-0.09145,5e-05,13.11714]
[1778606397776,41.73,80250.19,3.6,-0.09145,5e-05,13.11714]
[1778606397823,41.73,80271.96,3.6,-0.09038,5e-05,13.00658]
[1778606399002,41.73,80288.26,3.6,-0.08959,5e-05,12.9244]
[1778606399560,41.73,80288.26,3.6,-0.08959,5e-05,12.9244]
[1778606399817,41.73,80290.91,3.6,-0.08946,5e-05,12.91102]
[1778606400201,41.73,80290.91,3.6,-0.08946,5e-05,12.91102]
[1778606400350,41.73,80290.91,3.6,-0.08946,5e-05,12.91102]
[1778606400781,41.73,80290.91,3.6,-0.08946,5e-05,12.91102]
[1778606400832,41.73,80310.36,3.6,-0.08852,5e-05,12.81287]
[1778606401708,41.73,80310.36,3.6,-0.08852,5e-05,12.81287]
[1778606402906,41.73,80318.55,3.6,-0.08813,5e-05,12.77171]
[1778606403203,41.73,80316.22,3.6,-0.08824,5e-05,12.78352]
[1778606403265,41.73,80316.22,3.6,-0.08824,5e-05,12.78352]
[1778606403622,41.73,80316.22,3.6,-0.08824,5e-05,12.78352]
[1778606403790,41.73,80337.69,3.6,-0.08721,5e-05,12.67585]
[1778606404227,41.73,80337.69,3.6,-0.08721,5e-05,12.67585]
[1778606406052,41.73,80345.1,3.6,-0.08689,5e-05,12.64194]
[1778606406612,41.73,80345.1,3.6,-0.08689,5e-05,12.64194]
[1778606407427,41.74,80365.88,3.6,-0.08594,5e-05,12.54172]
[1778606408966,41.74,80365.88,3.6,-0.08594,5e-05,12.54172]
[1778606409153,41.74,80365.88,3.6,-0.08594,5e-05,12.54172]
[1778606409838,41.75,80367.82,3.6,-0.08589,5e-05,12.53623]
[1778606409985,41.75,80391.99,3.6,-0.08476,5e-05,12.4169]
[1778606412645,41.75,80396.35,3.6,-0.08457,5e-05,12.39596]
[1778606412843,41.75,80396.35,3.6,-0.08457,5e-05,12.39596]
[1778606413489,41.75,80405.78,3.6,-0.08413,5e-05,12.34931]
[1778606414846,41.75,80407.15,3.6,-0.08407,5e-05,12.34332]
[1778606416191,41.75,80392.38,3.6,-0.08476,5e-05,12.41675]
[1778606418216,41.75,80408.42,3.6,-0.08403,5e-05,12.33843]
[1778606421982,41.75,80390.37,3.6,-0.08487,5e-05,12.42878]
[1778606423067,41.76,80377.2,3.6,-0.08549,5e-05,12.49439]
[1778606424672,41.76,80373.49,3.6,-0.08567,5e-05,12.51297]
[1778606424732,41.76,80369.58,3.6,-0.08585,5e-05,12.53253]
[1778606425391,41.76,80369.58,3.6,-0.08585,5e-05,12.53253]
[1778606426595,41.76,80360.43,3.6,-0.08628,5e-05,12.57851]
[1778606426600,41.76,80360.43,3.6,-0.08628,5e-05,12.57851]
[1778606426636,41.76,80360.43,3.6,-0.08628,5e-05,12.57851]
[1778606426656,41.76,80356.69,3.6,-0.08646,5e-05,12.5975]
[1778606431931,41.76,80347.02,3.6,-0.08692,5e-05,12.64553]
[1778606436645,41.76,80363.68,3.6,-0.08611,5e-05,12.55861]
[1778606441683,41.76,80352.29,3.6,-0.08665,5e-05,12.61539]
[1778606443064,41.76,80352.29,3.6,-0.08665,5e-05,12.61539]
[1778606443700,41.76,80334.84,3.6,-0.08747,5e-05,12.70248]
[1778606444356,41.76,80334.84,3.6,-0.08747,5e-05,12.70248]
[1778606445027,41.76,80334.84,3.6,-0.08747,5e-05,12.70248]
[1778606445755,41.76,80330.86,3.6,-0.08767,5e-05,12.72264]
[1778606449472,41.76,80334.69,3.6,-0.08749,5e-05,12.70374]
[1778606449742,41.76,80335.24,3.6,-0.08746,5e-05,12.70111]
[1778606454778,41.76,80343.06,3.6,-0.08708,5e-05,12.6612]
[1778606459812,41.75,80346.64,3.6,-0.08691,5e-05,12.64265]
[1778606464847,41.75,80343.41,3.6,-0.08705,5e-05,12.65826]
[1778606465762,41.75,80343.41,3.6,-0.08705,5e-05,12.65826]
[1778606465818,41.75,80343.41,3.6,-0.08705,5e-05,12.65826]
[1778606466126,41.75,80347.27,3.6,-0.08687,5e-05,12.63884]
[1778606468635,41.75,80349.52,3.6,-0.08676,5e-05,12.62737]
[1778606473910,41.75,80347.42,3.6,-0.08685,5e-05,12.63731]
[1778606475915,41.75,80349.13,3.6,-0.08677,5e-05,12.62866]
[1778606477734,41.75,80357.88,3.6,-0.08636,5e-05,12.58481]
[1778606479701,41.75,80359.62,3.6,-0.08627,5e-05,12.57608]
[1778606481736,41.75,80353.22,3.6,-0.08658,5e-05,12.60794]
[1778606483603,41.75,80353.33,3.6,-0.08657,5e-05,12.60728]
[1778606489024,41.75,80353.35,3.6,-0.08657,5e-05,12.60689]
[1778606493215,41.75,80349.81,3.6,-0.08671,5e-05,12.62086]
[1778606499092,41.75,80349.74,3.6,-0.08671,5e-05,12.62067]
[1778606504127,41.75,80350.59,3.6,-0.08666,5e-05,12.61592]
[1778606509162,41.75,80350.29,3.6,-0.08667,5e-05,12.61695]
[1778606514859,41.75,80348.38,3.6,-0.08676,5e-05,12.62604]
[1778606520239,41.74,80345.97,3.6,-0.08687,5e-05,12.63722]
[1778606525274,41.74,80346.41,3.6,-0.08684,5e-05,12.63439]
[1778606530309,41.74,80344.03,3.6,-0.08695,5e-05,12.6456]
[1778606531757,41.74,80344.03,3.6,-0.08695,5e-05,12.6456]
[1778606533593,41.74,80344.06,3.6,-0.08694,5e-05,12.64517]
[1778606539373,41.74,80343.91,3.6,-0.08694,5e-05,12.64491]
[1778606544410,41.74,80344.57,3.6,-0.0869,5e-05,12.64093]
[1778606549549,41.74,80344.48,3.6,-0.0869,5e-05,12.64085]
[1778606552160,41.74,80363.62,3.6,-0.086,5e-05,12.54519]
[1778606555497,41.74,80347.57,3.6,-0.08674,5e-05,12.62199]
[1778606557344,41.74,80346.6,3.6,-0.08678,5e-05,12.62674]
[1778606562367,41.74,80358.48,3.6,-0.08622,5e-05,12.5672]
[1778606567581,41.74,80356.13,3.6,-0.08633,5e-05,12.5788]
[1778606572616,41.74,80355.56,3.6,-0.08635,5e-05,12.58147]
[1778606573490,41.74,80355.56,3.6,-0.08635,5e-05,12.58147]
[1778606574817,41.74,80357.27,3.6,-0.08627,5e-05,12.57288]
[1778606580234,41.74,80356.85,3.6,-0.08629,5e-05,12.57483]
[1778606581164,41.74,80356.85,3.6,-0.08629,5e-05,12.57483]
[1778606582219,41.74,80357.74,3.6,-0.08625,5e-05,12.57035]
[1778606582593,41.74,80359.63,3.6,-0.08616,5e-05,12.56092]
[1778606583997,41.74,80361.27,3.6,-0.08608,5e-05,12.55275]
[1778606585887,41.74,80361.28,3.6,-0.08608,5e-05,12.55272]
[1778606588120,41.74,80361.37,3.6,-0.08608,5e-05,12.55229]
[1778606592691,41.74,80362.97,3.6,-0.086,5e-05,12.54439]
[1778606592765,41.74,80362.97,3.6,-0.086,5e-05,12.54439]
[1778606595427,41.74,80363.46,3.6,-0.08598,5e-05,12.54205]
[1778606595645,41.74,80363.46,3.6,-0.08598,5e-05,12.54205]
[1778606596366,41.74,80363.43,3.6,-0.08598,5e-05,12.54223]
[1778606601379,41.74,80372.66,3.6,-0.08555,5e-05,12.49678]
[1778606607356,41.74,80369.49,3.6,-0.08571,5e-05,12.51317]
[1778606612897,41.74,80380.38,3.6,-0.08519,5e-05,12.45659]
[1778606615734,41.74,80377.92,3.6,-0.0853,5e-05,12.46932]
[1778606620953,41.74,80380.7,3.6,-0.08518,5e-05,12.45625]
[1778606624115,41.74,80381.46,3.6,-0.08515,5e-05,12.45282]
[1778606630016,41.75,80390.17,3.6,-0.08476,5e-05,12.41109]
[1778606635051,41.75,80386.87,3.6,-0.08492,5e-05,12.42861]
[1778606635289,41.75,80386.87,3.6,-0.08492,5e-05,12.42861]
[1778606641093,41.75,80383.54,3.6,-0.08509,5e-05,12.44648]
[1778606643208,41.75,80386.4,3.6,-0.08496,5e-05,12.43248]
[1778606647449,41.75,80400.38,3.6,-0.08431,5e-05,12.36411]
[1778606653183,41.76,80406.55,3.6,-0.08405,5e-05,12.33592]
[1778606658218,41.76,80404.24,3.6,-0.08417,5e-05,12.34906]
[1778606663254,41.76,80405.09,3.6,-0.08415,5e-05,12.34653]
[1778606668289,41.77,80405.71,3.6,-0.08414,5e-05,12.34514]
[1778606672498,41.77,80393.77,3.6,-0.08468,5e-05,12.4018]
[1778606682486,41.77,80393.38,3.6,-0.08472,5e-05,12.40648]
[1778606687521,41.77,80392.52,3.6,-0.08477,5e-05,12.41188]
[1778606692556,41.78,80389.64,3.6,-0.08491,5e-05,12.4272]
[1778606697986,41.78,80389.42,3.6,-0.08493,5e-05,12.42906]
[1778606703286,41.78,80390.44,3.6,-0.08489,5e-05,12.42499]
[1778606704938,41.78,80392.66,3.6,-0.08479,5e-05,12.41439]
[1778606705046,41.78,80392.66,3.6,-0.08479,5e-05,12.41439]
[1778606711292,41.78,80389.49,3.6,-0.08495,5e-05,12.43119]
[1778606721029,41.78,80391.42,3.6,-0.08488,5e-05,12.4232]
[1778606726796,41.79,80397.08,3.6,-0.08463,5e-05,12.39696]
[1778606731830,41.79,80397.69,3.6,-0.08459,5e-05,12.39184]
[1778606736868,41.79,80396.26,3.6,-0.08467,5e-05,12.40021]
[1778606741904,41.8,80390.68,3.6,-0.08494,5e-05,12.42908]
[1778606742418,41.8,80390.68,3.6,-0.08494,5e-05,12.42908]
[1778606747946,41.8,80382.69,3.6,-0.08532,5e-05,12.46983]
[1778606750789,41.8,80380.97,3.6,-0.08541,5e-05,12.47878]
[1778606754765,41.8,80374.98,3.6,-0.08569,5e-05,12.50879]
[1778606759924,41.8,80374.97,3.6,-0.0857,5e-05,12.50923]
[1778606762680,41.8,80372.46,3.6,-0.08582,5e-05,12.52191]
[1778606764348,41.8,80372.92,3.6,-0.08579,5e-05,12.51967]
[1778606770105,41.8,80356.29,3.6,-0.08658,5e-05,12.60236]
[1778606772632,41.8,80357.3,3.6,-0.08653,5e-05,12.59719]
[1778606773018,41.8,80357.3,3.6,-0.08653,5e-05,12.59719]
[1778606777520,41.8,80363.64,3.6,-0.08623,5e-05,12.56538]
[1778606777597,41.8,80363.64,3.6,-0.08623,5e-05,12.56538]
[1778606777860,41.8,80363.64,3.6,-0.08623,5e-05,12.56538]
[1778606778426,41.8,80379.73,3.6,-0.08547,5e-05,12.48537]
[1778606779130,41.8,80379.73,3.6,-0.08547,5e-05,12.48537]
[1778606780755,41.8,80366.58,3.6,-0.08609,5e-05,12.55082]
[1778606786218,41.8,80365.3,3.6,-0.08615,5e-05,12.5572]
[1778606788924,41.8,80364.08,3.6,-0.08621,5e-05,12.56326]
[1778606789052,41.8,80364.08,3.6,-0.08621,5e-05,12.56326]
[1778606789423,41.8,80364.08,3.6,-0.08621,5e-05,12.56326]
[1778606789768,41.8,80373.62,3.6,-0.08576,5e-05,12.51581]
[1778606790025,41.8,80373.62,3.6,-0.08576,5e-05,12.51581]
[1778606799309,41.8,80366.51,3.6,-0.08607,5e-05,12.54801]
[1778606801445,41.8,80367.65,3.6,-0.08602,5e-05,12.54235]
[1778606811394,41.8,80368.17,3.6,-0.086,5e-05,12.54007]
[1778606814287,41.8,80367.08,3.6,-0.08605,5e-05,12.54552]
[1778606814343,41.8,80367.08,3.6,-0.08605,5e-05,12.54552]
[1778606815008,41.8,80370.86,3.6,-0.08587,5e-05,12.52673]
[1778606815386,41.8,80370.86,3.6,-0.08587,5e-05,12.52673]
[1778606816636,41.8,80376.34,3.6,-0.08562,5e-05,12.49962]
[1778606816693,41.8,80376.34,3.6,-0.08562,5e-05,12.49962]
[1778606817447,41.8,80376.34,3.6,-0.08562,5e-05,12.49962]
[1778606822472,41.8,80372.99,3.6,-0.08578,5e-05,12.5167]
[1778606822657,41.8,80372.99,3.6,-0.08578,5e-05,12.5167]
[1778606824134,41.8,80382.28,3.6,-0.08534,5e-05,12.47063]
[1778606829353,41.8,80394.09,3.6,-0.0848,5e-05,12.41266]
[1778606835510,41.8,80384.87,3.6,-0.08524,5e-05,12.45937]
[1778606840598,41.81,80385.42,3.6,-0.08522,5e-05,12.45742]
[1778606845633,41.81,80390.15,3.6,-0.08501,5e-05,12.43478]
[1778606850668,41.81,80389.26,3.6,-0.08505,5e-05,12.44001]
[1778606855703,41.81,80389.37,3.6,-0.08504,5e-05,12.4369]
[1778606860740,41.81,80384.51,3.6,-0.08527,5e-05,12.46176]
[1778606861993,41.81,80384.51,3.6,-0.08527,5e-05,12.46176]
[1778606867498,41.81,80383.12,3.6,-0.08534,5e-05,12.46925]
[1778606872824,41.81,80390.1,3.6,-0.08502,5e-05,12.43575]
[1778606877859,41.82,80397.04,3.6,-0.08471,5e-05,12.40233]
[1778606879574,41.82,80395.95,3.6,-0.08476,5e-05,12.40795]
[1778606884908,41.82,80398.63,3.6,-0.08465,5e-05,12.39608]
[1778606886249,41.82,80398.63,3.6,-0.08465,5e-05,12.39608]
[1778606887792,41.82,80398.71,3.6,-0.08465,5e-05,12.3962]
[1778606892776,41.82,80398.61,3.6,-0.08467,5e-05,12.39767]
[1778606898197,41.82,80399.28,3.6,-0.08465,5e-05,12.39577]
[1778606899520,41.83,80400.4,3.6,-0.0846,5e-05,12.39047]
[1778606909078,41.83,80403.03,3.6,-0.0845,5e-05,12.38045]
[1778606911332,41.83,80403.59,3.6,-0.08448,5e-05,12.37796]
[1778606913362,41.83,80403.98,3.6,-0.08445,5e-05,12.37321]
[1778606914930,41.83,80403.68,3.6,-0.08447,5e-05,12.37522]
[1778606915527,41.83,80403.68,3.6,-0.08447,5e-05,12.37522]
[1778606920070,41.84,80404.56,3.6,-0.08444,5e-05,12.37221]
[1778606921249,41.84,80404.72,3.6,-0.08443,5e-05,12.37168]
[1778606921642,41.84,80406.29,3.6,-0.08436,5e-05,12.36422]
[1778606923742,41.84,80413.68,3.6,-0.08403,5e-05,12.3287]
[1778606924093,41.84,80413.68,3.6,-0.08403,5e-05,12.3287]
[1778606924193,41.84,80413.68,3.6,-0.08403,5e-05,12.3287]
[1778606929218,41.84,80404.72,3.6,-0.08446,5e-05,12.37444]
[1778606932637,41.84,80400.63,3.6,-0.08465,5e-05,12.39543]
[1778606933147,41.84,80400.63,3.6,-0.08465,5e-05,12.39543]
[1778606933244,41.84,80400.63,3.6,-0.08465,5e-05,12.39543]
[1778606933349,41.84,80400.63,3.6,-0.08465,5e-05,12.39543]
[1778606934696,41.84,80398.5,3.6,-0.08476,5e-05,12.40641]
[1778606940295,41.85,80399.85,3.6,-0.08471,5e-05,12.40105]
[1778606945336,41.85,80414.25,3.6,-0.08405,5e-05,12.33124]
[1778606950371,41.85,80415.1,3.6,-0.08403,5e-05,12.32866]
[1778606955406,41.85,80414.63,3.6,-0.08406,5e-05,12.33262]
[1778606960442,41.86,80417.14,3.6,-0.08396,5e-05,12.32189]
[1778606962629,41.86,80418.43,3.6,-0.08391,5e-05,12.31586]
[1778606972527,41.86,80412.39,3.6,-0.0842,5e-05,12.34599]
[1778606977562,41.87,80412.72,3.6,-0.0842,5e-05,12.34589]
[1778606982597,41.87,80412.66,3.6,-0.08421,5e-05,12.34764]
[1778606987632,41.87,80414.3,3.6,-0.08415,5e-05,12.34103]
[1778606992667,41.88,80417.16,3.6,-0.08403,5e-05,12.32848]
[1778606996821,41.88,80416.21,3.6,-0.08408,5e-05,12.33377]
[1778606997110,41.88,80416.21,3.6,-0.08408,5e-05,12.33377]
[1778607003746,41.88,80404.3,3.6,-0.08465,5e-05,12.39467]
[1778607009087,41.88,80404.86,3.6,-0.08463,5e-05,12.39273]
[1778607012809,41.88,80420.99,3.6,-0.08389,5e-05,12.31366]
[1778607017844,41.88,80421.45,3.6,-0.08388,5e-05,12.31207]
[1778607020633,41.88,80420.78,3.6,-0.08391,5e-05,12.3155]
[1778607020865,41.89,80433.14,3.6,-0.08334,5e-05,12.25504]
[1778607025900,41.89,80432.92,3.6,-0.08336,5e-05,12.25641]
[1778607031435,41.89,80432.44,3.6,-0.08338,5e-05,12.25896]
[1778607036977,41.89,80433.18,3.6,-0.08333,5e-05,12.25229]
[1778607042012,41.89,80427.98,3.6,-0.08357,5e-05,12.27794]
[1778607047047,41.89,80427.6,3.6,-0.08359,5e-05,12.27985]
[1778607048467,41.89,80427.6,3.6,-0.08359,5e-05,12.27985]
[1778607054096,41.89,80426.45,3.6,-0.08364,5e-05,12.28553]
[1778607058126,41.89,80442.22,3.6,-0.08292,5e-05,12.20824]
[1778607059257,41.89,80442.22,3.6,-0.08292,5e-05,12.20824]
[1778607060151,41.89,80443.73,3.6,-0.08285,5e-05,12.20096]
[1778607060245,41.89,80444.61,3.6,-0.08281,5e-05,12.19677]
[1778607062307,41.89,80444.61,3.6,-0.08281,5e-05,12.19677]
[1778607062315,41.89,80444.61,3.6,-0.08281,5e-05,12.19677]
[1778607062388,41.89,80445.55,3.6,-0.08277,5e-05,12.19174]
[1778607064344,41.89,80442.06,3.6,-0.08293,5e-05,12.20899]
[1778607064350,41.89,80442.06,3.6,-0.08293,5e-05,12.20899]
[1778607070210,41.89,80442.25,3.6,-0.08293,5e-05,12.20888]
[1778607074006,41.89,80442.04,3.6,-0.08294,5e-05,12.21025]
[1778607079273,41.89,80428.22,3.6,-0.08357,5e-05,12.27828]
[1778607084308,41.89,80428.6,3.6,-0.08356,5e-05,12.27648]
[1778607089343,41.89,80428.68,3.6,-0.08355,5e-05,12.27619]
[1778607091028,41.89,80428.87,3.6,-0.08354,5e-05,12.27528]
[1778607094486,41.89,80412.05,3.6,-0.0843,5e-05,12.35478]
[1778607100428,41.89,80409.93,3.6,-0.08439,5e-05,12.36447]
[1778607105405,41.89,80410.54,3.6,-0.08436,5e-05,12.361]
[1778607105510,41.89,80410.54,3.6,-0.08436,5e-05,12.361]
[1778607105868,41.89,80406.16,3.6,-0.08456,5e-05,12.38238]
[1778607106470,41.89,80400.21,3.6,-0.08484,5e-05,12.41176]
[1778607111505,41.89,80401.6,3.6,-0.08478,5e-05,12.40582]
[1778607114952,41.89,80402.69,3.6,-0.08473,5e-05,12.401]
[1778607115533,41.89,80404.55,3.6,-0.08465,5e-05,12.392]
[1778607120568,41.89,80410.35,3.6,-0.08437,5e-05,12.36252]
[1778607123458,41.89,80417.45,3.6,-0.08404,5e-05,12.32726]
[1778607127809,41.89,80436.49,3.6,-0.08317,5e-05,12.23347]
[1778607128006,41.89,80436.49,3.6,-0.08317,5e-05,12.23347]
[1778607128044,41.89,80436.49,3.6,-0.08317,5e-05,12.23347]
[1778607128202,41.89,80436.49,3.6,-0.08317,5e-05,12.23347]
[1778607128624,41.89,80448.47,3.6,-0.08262,5e-05,12.17478]
[1778607131610,41.89,80453.29,3.6,-0.0824,5e-05,12.15063]
[1778607136680,41.89,80463.95,3.6,-0.08191,5e-05,12.09811]
[1778607139456,41.89,80463.92,3.6,-0.08191,5e-05,12.09814]
[1778607143469,41.89,80468.28,3.6,-0.08171,5e-05,12.07675]
[1778607143540,41.89,80468.28,3.6,-0.08171,5e-05,12.07675]
[1778607143588,41.89,80468.28,3.6,-0.08171,5e-05,12.07675]
[1778607148765,41.89,80469.74,3.6,-0.08164,5e-05,12.06955]
[1778607153800,41.89,80467.26,3.6,-0.08174,5e-05,12.07819]
[1778607153835,41.89,80467.26,3.6,-0.08174,5e-05,12.07819]
[1778607159844,41.89,80465.41,3.6,-0.08182,5e-05,12.08708]
[1778607164879,41.89,80471.1,3.6,-0.08156,5e-05,12.05921]
[1778607169914,41.89,80467.84,3.6,-0.08171,5e-05,12.07512]
[1778607174326,41.88,80456.63,3.6,-0.08221,5e-05,12.12969]
[1778607174333,41.88,80456.63,3.6,-0.08221,5e-05,12.12969]
[1778607174584,41.88,80456.63,3.6,-0.08221,5e-05,12.12969]
[1778607174683,41.89,80455.8,3.6,-0.08225,5e-05,12.13387]
[1778607176871,41.89,80449.63,3.6,-0.08253,5e-05,12.16423]
[1778607177323,41.89,80449.63,3.6,-0.08253,5e-05,12.16423]
[1778607182225,41.89,80449.06,3.6,-0.08257,5e-05,12.16788]
[1778607182607,41.89,80449.06,3.6,-0.08257,5e-05,12.16788]
[1778607190054,41.89,80443.25,3.6,-0.08285,5e-05,12.19774]
[1778607195089,41.89,80445.57,3.6,-0.08274,5e-05,12.18695]
[1778607200124,41.89,80444.2,3.6,-0.08281,5e-05,12.19427]
[1778607205159,41.89,80435.84,3.6,-0.0832,5e-05,12.23558]
[1778607209582,41.89,80441.09,3.6,-0.08296,5e-05,12.20994]
[1778607209683,41.89,80442.73,3.6,-0.08288,5e-05,12.20199]
[1778607212376,41.89,80442.41,3.6,-0.08288,5e-05,12.20002]
[1778607212381,41.89,80442.41,3.6,-0.08288,5e-05,12.20002]
[1778607212469,41.89,80437.24,3.6,-0.08311,5e-05,12.22511]
[1778607218197,41.89,80431.05,3.6,-0.0834,5e-05,12.2556]
[1778607223285,41.89,80430.03,3.6,-0.08344,5e-05,12.26057]
[1778607228320,41.89,80428.45,3.6,-0.08351,5e-05,12.2682]
[1778607233355,41.89,80430.65,3.6,-0.08341,5e-05,12.25726]
[1778607238390,41.89,80429.71,3.6,-0.08345,5e-05,12.26181]
[1778607243425,41.89,80439.18,3.6,-0.08302,5e-05,12.21529]
[1778607248460,41.89,80441.11,3.6,-0.08293,5e-05,12.20609]
[1778607253495,41.89,80448.57,3.6,-0.0826,5e-05,12.17005]
[1778607255928,41.89,80448.62,3.6,-0.0826,5e-05,12.16993]
[1778607255938,41.89,80448.62,3.6,-0.0826,5e-05,12.16993]
[1778607256516,41.89,80455.22,3.6,-0.0823,5e-05,12.13791]
[1778607261551,41.89,80459.36,3.6,-0.08211,5e-05,12.11696]
[1778607266787,41.89,80460.37,3.6,-0.08206,5e-05,12.11155]
[1778607272631,41.89,80460.54,3.6,-0.08202,5e-05,12.10657]
[1778607277664,41.89,80465.3,3.6,-0.0818,5e-05,12.08285]
[1778607282699,41.89,80466.77,3.6,-0.08173,5e-05,12.07537]
[1778607287734,41.89,80469.4,3.6,-0.08161,5e-05,12.06232]
[1778607292769,41.89,80469.55,3.6,-0.0816,5e-05,12.0614]
[1778607297804,41.89,80470.41,3.6,-0.08156,5e-05,12.05701]
[1778607302839,41.89,80468.9,3.6,-0.08163,5e-05,12.06418]
[1778607307875,41.89,80468.7,3.6,-0.08164,5e-05,12.06494]
[1778607312909,41.89,80468.69,3.6,-0.08164,5e-05,12.0648]
[1778607318951,41.89,80469.29,3.6,-0.08161,5e-05,12.06168]
[1778607323986,41.89,80465.57,3.6,-0.08177,5e-05,12.07965]
[1778607325650,41.89,80458.14,3.6,-0.08211,5e-05,12.11586]
[1778607327483,41.88,80456.28,3.6,-0.08219,5e-05,12.1247]
[1778607329021,41.88,80478.16,3.6,-0.0812,4e-05,12.01784]
[1778607334056,41.89,80478.7,3.6,-0.08116,4e-05,12.01207]
[1778607339091,41.89,80477.87,3.6,-0.0812,4e-05,12.01626]
[1778607342043,41.89,80477.79,3.6,-0.0812,4e-05,12.01669]
[1778607344615,41.89,80459.54,3.6,-0.08202,5e-05,12.10549]
[1778607345473,41.89,80457.59,3.6,-0.08211,5e-05,12.11501]
[1778607347445,41.88,80450.99,3.6,-0.08241,5e-05,12.14696]
[1778607349731,41.88,80429.1,3.6,-0.0834,5e-05,12.25356]
[1778607355210,41.88,80418.3,3.6,-0.08388,5e-05,12.30429]
[1778607360245,41.87,80418.22,3.6,-0.08386,5e-05,12.30253]
[1778607361716,41.87,80418.22,3.6,-0.08386,5e-05,12.30253]
[1778607361739,41.87,80426.4,3.6,-0.08348,5e-05,12.26187]
[1778607363525,41.87,80430.71,3.6,-0.08328,5e-05,12.24034]
[1778607367869,41.87,80432.12,3.6,-0.08322,5e-05,12.23353]
[1778607367966,41.87,80431.79,3.6,-0.08323,5e-05,12.23518]
[1778607373336,41.87,80430.2,3.6,-0.08329,5e-05,12.24134]
[1778607378371,41.87,80431.68,3.6,-0.08321,5e-05,12.23249]
[1778607382645,41.87,80434.55,3.6,-0.08306,5e-05,12.21722]
[1778607383406,41.87,80434.59,3.6,-0.08306,5e-05,12.21674]
[1778607388441,41.86,80433.24,3.6,-0.08311,5e-05,12.222]
[1778607393476,41.86,80433.92,3.6,-0.08305,5e-05,12.21391]
[1778607398511,41.86,80431.16,3.6,-0.08316,5e-05,12.22606]
[1778607403546,41.85,80430.78,3.6,-0.08316,5e-05,12.22647]
[1778607408582,41.85,80431.06,3.6,-0.08314,5e-05,12.22364]
[1778607410539,41.85,80431.04,3.6,-0.08314,5e-05,12.22345]
[1778607410675,41.85,80431.04,3.6,-0.08314,5e-05,12.22345]
[1778607413616,41.85,80451.16,3.6,-0.08221,5e-05,12.12403]
[1778607418652,41.85,80452.47,3.6,-0.08215,5e-05,12.11705]
[1778607423687,41.85,80459.1,3.6,-0.08184,5e-05,12.08416]
[1778607428722,41.85,80456.57,3.6,-0.08195,5e-05,12.09623]
[1778607433757,41.85,80446.75,3.6,-0.0824,5e-05,12.14372]
[1778607438792,41.85,80451.79,3.6,-0.08216,5e-05,12.1184]
[1778607443827,41.84,80453.91,3.6,-0.08206,5e-05,12.10752]
[1778607448862,41.84,80452.42,3.6,-0.08212,5e-05,12.11443]
[1778607453897,41.84,80452.9,3.6,-0.08208,5e-05,12.10825]
[1778607458932,41.84,80446.48,3.6,-0.08237,5e-05,12.13919]
[1778607463967,41.84,80445.3,3.6,-0.08241,5e-05,12.14416]
[1778607469002,41.84,80450.83,3.6,-0.08216,5e-05,12.11652]
[1778607474037,41.84,80444.04,3.6,-0.08246,5e-05,12.14912]
[1778607480064,41.84,80446.21,3.6,-0.08235,5e-05,12.13794]
[1778607480867,41.84,80446.21,3.6,-0.08235,5e-05,12.13769]
[1778607481912,41.84,80446.17,3.6,-0.08235,5e-05,12.13776]
[1778607487131,41.84,80448.67,3.6,-0.08223,5e-05,12.12487]
[1778607493173,41.83,80448.48,3.6,-0.08224,5e-05,12.12518]
[1778607498208,41.83,80447.18,3.6,-0.08229,5e-05,12.131]
[1778607504250,41.83,80450.47,3.6,-0.08214,5e-05,12.11431]
[1778607509285,41.83,80450.0,3.6,-0.08215,5e-05,12.11619]
[1778607514320,41.83,80449.31,3.6,-0.08216,5e-05,12.11574]
[1778607521070,41.83,80450.1,3.6,-0.08212,5e-05,12.11152]
[1778607522550,41.83,80441.88,3.6,-0.08249,5e-05,12.1515]
[1778607527101,41.83,80436.37,3.6,-0.08274,5e-05,12.17778]
[1778607529425,41.83,80420.93,3.6,-0.08344,5e-05,12.25264]
[1778607534461,41.82,80423.35,3.6,-0.08331,5e-05,12.23918]
[1778607538641,41.82,80423.38,3.6,-0.0833,5e-05,12.23812]
[1778607544887,41.82,80435.66,3.6,-0.08273,5e-05,12.17628]
[1778607550574,41.82,80435.86,3.6,-0.0827,5e-05,12.17385]
[1778607555698,41.81,80444.41,3.6,-0.08231,5e-05,12.13117]
[1778607556475,41.81,80445.59,3.6,-0.08225,5e-05,12.12526]
[1778607558003,41.81,80450.93,3.6,-0.08201,5e-05,12.09899]
[1778607563665,41.81,80463.58,3.6,-0.08143,5e-05,12.03696]
[1778607568700,41.81,80470.23,3.6,-0.08114,4e-05,12.00478]
[1778607574742,41.81,80469.32,3.6,-0.08116,4e-05,12.00622]
[1778607579777,41.82,80467.64,3.6,-0.08124,5e-05,12.01468]
[1778607584812,41.82,80468.45,3.6,-0.0812,5e-05,12.01097]
[1778607589062,41.82,80466.77,3.6,-0.08128,5e-05,12.0193]
[1778607591899,41.82,80452.34,3.6,-0.08193,5e-05,12.08975]
[1778607598799,41.81,80451.34,3.6,-0.08197,5e-05,12.094]
[1778607605974,41.81,80455.21,3.6,-0.08179,5e-05,12.07458]
[1778607611013,41.81,80460.19,3.6,-0.08157,5e-05,12.05005]
[1778607616048,41.81,80460.84,3.6,-0.08154,5e-05,12.0468]
[1778607621083,41.81,80461.18,3.6,-0.08152,5e-05,12.04509]
[1778607625111,41.81,80445.15,3.6,-0.08225,5e-05,12.12342]
[1778607630146,41.81,80442.9,3.6,-0.08234,5e-05,12.1338]
[1778607635181,41.81,80443.08,3.6,-0.08231,5e-05,12.12884]
[1778607640216,41.81,80442.76,3.6,-0.08232,5e-05,12.12955]
[1778607645251,41.81,80442.93,3.6,-0.0823,5e-05,12.128]
[1778607650286,41.81,80442.87,3.6,-0.0823,5e-05,12.12758]
[1778607656328,41.81,80442.91,3.6,-0.08229,5e-05,12.12656]
[1778607661363,41.8,80445.47,3.6,-0.08217,5e-05,12.11339]
[1778607666398,41.8,80444.68,3.6,-0.0822,5e-05,12.11668]
[1778607672440,41.8,80444.84,3.6,-0.08218,5e-05,12.1152]
[1778607677475,41.8,80448.03,3.6,-0.08203,5e-05,12.09902]
[1778607683517,41.8,80447.87,3.6,-0.08204,5e-05,12.09926]
[1778607688553,41.8,80445.63,3.6,-0.08213,5e-05,12.10987]
[1778607693588,41.8,80443.5,3.6,-0.08221,5e-05,12.1164]
[1778607698623,41.8,80445.56,3.6,-0.08211,5e-05,12.10578]
[1778607703658,41.8,80445.62,3.6,-0.0821,5e-05,12.10498]
[1778607708693,41.8,80444.36,3.6,-0.08215,5e-05,12.11064]
[1778607714389,41.79,80445.38,3.6,-0.0821,5e-05,12.10522]
[1778607723799,41.79,80448.59,3.6,-0.08195,5e-05,12.08861]
[1778607725369,41.79,80448.59,3.6,-0.08195,5e-05,12.08861]
[1778607733869,41.79,80463.48,3.6,-0.08128,5e-05,12.01588]
[1778607738525,41.79,80463.26,3.6,-0.08129,5e-05,12.01714]
[1778607743939,41.79,80464.47,3.6,-0.08124,5e-05,12.01155]
[1778607744746,41.79,80464.47,3.6,-0.08124,5e-05,12.01155]
[1778607748542,41.79,80450.51,3.6,-0.08187,5e-05,12.0798]
[1778607752237,41.79,80447.93,3.6,-0.08198,5e-05,12.09223]
[1778607758588,41.79,80446.14,3.6,-0.08204,5e-05,12.09715]
[1778607764029,41.79,80438.53,3.6,-0.08238,5e-05,12.13383]
[1778607768072,41.79,80433.46,3.6,-0.08261,5e-05,12.158]
[1778607770155,41.79,80427.26,3.6,-0.08289,5e-05,12.18801]
[1778607770436,41.79,80427.26,3.6,-0.08289,5e-05,12.18801]
[1778607779184,41.78,80425.65,3.6,-0.08294,5e-05,12.1935]
[1778607784219,41.78,80435.39,3.6,-0.08248,5e-05,12.1445]
[1778607789256,41.78,80440.43,3.6,-0.08224,5e-05,12.11898]
[1778607794291,41.78,80436.6,3.6,-0.08241,5e-05,12.13706]
[1778607799326,41.78,80436.48,3.6,-0.08241,5e-05,12.13667]
[1778607804361,41.78,80437.02,3.6,-0.08238,5e-05,12.13322]
[1778607809396,41.78,80437.2,3.6,-0.08236,5e-05,12.13153]
[1778607812911,41.77,80437.28,3.6,-0.08233,5e-05,12.1273]
[1778607813784,41.77,80437.48,3.6,-0.08232,5e-05,12.12617]
[1778607819466,41.77,80437.65,3.6,-0.08231,5e-05,12.12443]
[1778607824501,41.77,80437.76,3.6,-0.0823,5e-05,12.12317]
[1778607831550,41.77,80437.81,3.6,-0.08229,5e-05,12.12193]
[1778607836585,41.77,80439.38,3.6,-0.08221,5e-05,12.11352]
[1778607839659,41.77,80439.56,3.6,-0.0822,5e-05,12.11251]
[1778607840007,41.77,80439.56,3.6,-0.0822,5e-05,12.11251]
[1778607840476,41.77,80439.56,3.6,-0.0822,5e-05,12.11251]
[1778607842851,41.77,80454.38,3.6,-0.08152,5e-05,12.03948]
[1778607847884,41.77,80457.22,3.6,-0.08139,5e-05,12.02565]
[1778607853705,41.77,80469.37,3.6,-0.08085,4e-05,11.96683]
[1778607855660,41.77,80469.71,3.6,-0.08084,4e-05,11.96529]
[1778607855828,41.77,80469.71,3.6,-0.08084,4e-05,11.96529]
[1778607855931,41.77,80469.71,3.6,-0.08084,4e-05,11.96529]
[1778607857341,41.77,80478.97,3.6,-0.08042,4e-05,11.92033]
[1778607859502,41.77,80492.71,3.6,-0.07981,4e-05,11.85407]
[1778607859979,41.77,80492.36,3.6,-0.07983,4e-05,11.85606]
[1778607866440,41.77,80495.3,3.6,-0.07972,4e-05,11.84364]
[1778607872854,41.78,80495.29,3.6,-0.07972,4e-05,11.84286]
[1778607873568,41.78,80495.29,3.6,-0.07972,4e-05,11.84286]
[1778607873568,41.78,80495.29,3.6,-0.07972,4e-05,11.84286]
[1778607877353,41.78,80491.19,3.6,-0.07991,4e-05,11.86366]
[1778607878139,41.78,80491.41,3.6,-0.07991,4e-05,11.86315]
[1778607883931,41.78,80492.62,3.6,-0.07987,4e-05,11.85897]
[1778607884676,41.78,80492.62,3.6,-0.07987,4e-05,11.85897]
[1778607895010,41.79,80492.82,3.6,-0.07988,4e-05,11.86108]
[1778607900044,41.79,80492.52,3.6,-0.07991,4e-05,11.8639]
[1778607903414,41.79,80496.4,3.6,-0.07974,4e-05,11.84565]
[1778607904739,41.79,80501.66,3.6,-0.07952,4e-05,11.82112]
[1778607910114,41.8,80501.56,3.6,-0.07954,4e-05,11.82316]
[1778607915149,41.8,80502.63,3.6,-0.0795,4e-05,11.81964]
[1778607920184,41.8,80502.31,3.6,-0.07953,4e-05,11.82284]
[1778607922663,41.8,80502.5,3.6,-0.07953,4e-05,11.82257]
[1778607928240,41.81,80505.32,3.6,-0.07942,4e-05,11.81089]
[1778607934282,41.81,80506.05,3.6,-0.07939,4e-05,11.80607]
[1778607939317,41.81,80506.12,3.6,-0.0794,4e-05,11.80742]
[1778607944639,41.82,80506.28,3.6,-0.07941,4e-05,11.80831]
[1778607945359,41.82,80507.8,3.6,-0.07934,4e-05,11.80129]
[1778607950394,41.82,80507.54,3.6,-0.07935,4e-05,11.80229]
[1778607951507,41.82,80507.54,3.6,-0.07935,4e-05,11.80229]
[1778607951554,41.82,80507.31,3.6,-0.07936,4e-05,11.80334]
[1778607951738,41.82,80507.31,3.6,-0.07936,4e-05,11.80334]
[1778607952042,41.82,80507.31,3.6,-0.07936,4e-05,11.80334]
[1778607953418,41.82,80487.23,3.6,-0.08026,4e-05,11.90088]
[1778607954998,41.82,80484.69,3.6,-0.08037,4e-05,11.91345]
[1778607960467,41.82,80482.79,3.6,-0.08047,4e-05,11.92357]
[1778607962785,41.82,80482.9,3.6,-0.08046,4e-05,11.92331]
[1778607962823,41.82,80482.9,3.6,-0.08046,4e-05,11.92331]
[1778607963139,41.82,80482.9,3.6,-0.08046,4e-05,11.92331]
[1778607966509,41.82,80459.18,3.6,-0.08153,5e-05,12.03923]
[1778607971524,41.82,80452.2,3.6,-0.08185,5e-05,12.07299]
[1778607976579,41.82,80461.0,3.6,-0.08144,5e-05,12.02944]
[1778607981615,41.82,80461.48,3.6,-0.08142,5e-05,12.02696]
[1778607984670,41.82,80461.24,3.6,-0.08143,5e-05,12.0281]
[1778607989671,41.82,80458.56,3.6,-0.08155,5e-05,12.04103]
[1778607995282,41.82,80467.24,3.6,-0.08114,5e-05,11.99531]
[1778607995291,41.82,80467.24,3.6,-0.08114,5e-05,11.99531]
[1778608000748,41.82,80472.49,3.6,-0.08091,4e-05,11.97017]
[1778608005783,41.82,80474.22,3.6,-0.08083,4e-05,11.96224]
[1778608010230,41.82,80474.21,3.6,-0.08084,4e-05,11.96259]
[1778608015853,41.82,80474.62,3.6,-0.08082,4e-05,11.96128]
[1778608020888,41.82,80474.68,3.6,-0.08083,4e-05,11.9615]
[1778608024536,41.82,80474.66,3.6,-0.08083,4e-05,11.96179]
[1778608024560,41.82,80474.66,3.6,-0.08083,4e-05,11.96179]
[1778608028458,41.83,80481.66,3.6,-0.08052,4e-05,11.92824]
[1778608033980,41.83,80481.44,3.6,-0.08054,4e-05,11.93037]
[1778608039015,41.83,80481.56,3.6,-0.08054,4e-05,11.93052]
[1778608040380,41.83,80481.56,3.6,-0.08054,4e-05,11.93052]
[1778608040654,41.83,80481.56,3.6,-0.08054,4e-05,11.93052]
[1778608042004,41.83,80490.11,3.6,-0.08016,4e-05,11.88932]
[1778608042737,41.83,80493.2,3.6,-0.08002,4e-05,11.87455]
[1778608045337,41.83,80493.53,3.6,-0.08001,4e-05,11.87343]
[1778608045704,41.83,80493.53,3.6,-0.08001,4e-05,11.87343]
[1778608046740,41.83,80493.31,3.6,-0.08003,4e-05,11.87497]
[1778608046752,41.83,80493.31,3.6,-0.08003,4e-05,11.87497]
[1778608047247,41.83,80493.31,3.6,-0.08003,4e-05,11.87497]
[1778608048388,41.83,80493.05,3.6,-0.08004,4e-05,11.87646]
[1778608048607,41.83,80493.05,3.6,-0.08004,4e-05,11.87646]
[1778608054120,41.83,80499.13,3.6,-0.07977,4e-05,11.84535]
[1778608059157,41.84,80501.11,3.6,-0.07969,4e-05,11.83723]
[1778608064192,41.84,80500.18,3.6,-0.07975,4e-05,11.84317]
[1778608064762,41.84,80500.18,3.6,-0.07975,4e-05,11.84317]
[1778608070748,41.84,80500.16,3.6,-0.07976,4e-05,11.84473]
[1778608071241,41.84,80499.83,3.6,-0.07978,4e-05,11.84691]
[1778608076276,41.84,80501.34,3.6,-0.07971,4e-05,11.83907]
[1778608081311,41.84,80501.7,3.6,-0.07969,4e-05,11.83686]
[1778608083529,41.84,80501.02,3.6,-0.07972,4e-05,11.84006]
[1778608084697,41.84,80500.98,3.6,-0.07972,4e-05,11.84016]
[1778608084893,41.84,80490.08,3.6,-0.0802,4e-05,11.89286]
[1778608085502,41.84,80483.93,3.6,-0.08048,4e-05,11.92252]
[1778608085921,41.84,80483.93,3.6,-0.08048,4e-05,11.92252]
[1778608088111,41.84,80478.85,3.6,-0.08071,4e-05,11.94749]
[1778608091062,41.84,80479.68,3.6,-0.08067,4e-05,11.94383]
[1778608091330,41.84,80479.68,3.6,-0.08067,4e-05,11.94383]
[1778608098431,41.84,80479.12,3.6,-0.08071,4e-05,11.9475]
[1778608098795,41.84,80479.12,3.6,-0.08071,4e-05,11.9475]
[1778608098971,41.84,80479.12,3.6,-0.08071,4e-05,11.9475]
[1778608103579,41.84,80477.84,3.6,-0.08077,4e-05,11.95415]
[1778608103921,41.85,80477.67,3.6,-0.08078,4e-05,11.95519]
[1778608104270,41.85,80477.67,3.6,-0.08078,4e-05,11.95519]
[1778608109510,41.85,80477.25,3.6,-0.0808,4e-05,11.95773]
[1778608114545,41.85,80478.17,3.6,-0.08074,4e-05,11.95038]
[1778608119580,41.85,80478.89,3.6,-0.08071,4e-05,11.94738]
[1778608124615,41.85,80477.0,3.6,-0.0808,4e-05,11.95706]
[1778608125176,41.85,80477.0,3.6,-0.0808,4e-05,11.95706]
[1778608125599,41.85,80477.0,3.6,-0.0808,4e-05,11.95706]
[1778608130660,41.85,80463.25,3.6,-0.08142,5e-05,12.02419]
[1778608133468,41.85,80463.18,3.6,-0.08143,5e-05,12.02451]
[1778608137841,41.85,80465.74,3.6,-0.08131,5e-05,12.01193]
[1778608143752,41.85,80470.47,3.6,-0.0811,4e-05,11.98897]
[1778608148788,41.85,80474.84,3.6,-0.0809,4e-05,11.96801]
[1778608151984,41.85,80474.51,3.6,-0.08092,4e-05,11.96986]
[1778608157851,41.85,80467.37,3.6,-0.08125,5e-05,12.005]
[1778608163511,41.85,80466.68,3.6,-0.08128,5e-05,12.00846]
[1778608164330,41.85,80466.22,3.6,-0.0813,5e-05,12.01072]
[1778608170677,41.85,80467.06,3.6,-0.08126,5e-05,12.00673]
[1778608175978,41.85,80467.57,3.6,-0.08122,5e-05,12.00104]
[1778608181014,41.85,80463.07,3.6,-0.08142,5e-05,12.02304]
[1778608186049,41.85,80465.72,3.6,-0.0813,5e-05,12.01012]
[1778608191084,41.85,80466.43,3.6,-0.08127,5e-05,12.00675]
[1778608196119,41.85,80466.24,3.6,-0.08128,5e-05,12.00777]
[1778608201154,41.85,80464.75,3.6,-0.08135,5e-05,12.0151]
[1778608206189,41.85,80465.14,3.6,-0.08133,5e-05,12.01325]
[1778608211039,41.85,80466.03,3.6,-0.08129,5e-05,12.00896]
[1778608211652,41.85,80466.03,3.6,-0.08129,5e-05,12.00896]
[1778608215247,41.85,80466.14,3.6,-0.08129,5e-05,12.00848]
[1778608216240,41.85,80468.48,3.6,-0.08118,5e-05,11.99712]
[1778608217588,41.85,80478.78,3.6,-0.08072,4e-05,11.94705]
[1778608218158,41.85,80481.55,3.6,-0.0806,4e-05,11.93371]
[1778608223164,41.85,80478.15,3.6,-0.08076,4e-05,11.95082]
[1778608228344,41.85,80464.56,3.6,-0.08137,5e-05,12.01749]
[1778608229730,41.85,80464.56,3.6,-0.08137,5e-05,12.01749]
[1778608232601,41.85,80456.89,3.6,-0.0817,5e-05,12.05151]
[1778608237408,41.85,80472.05,3.6,-0.08101,4e-05,11.97741]
[1778608242446,41.85,80471.58,3.6,-0.08104,4e-05,11.98002]
[1778608247481,41.86,80471.03,3.6,-0.08106,4e-05,11.983]
[1778608252516,41.86,80470.7,3.6,-0.08108,4e-05,11.98489]
[1778608257551,41.86,80469.27,3.6,-0.08115,4e-05,11.99212]
[1778608262587,41.86,80467.79,3.6,-0.08122,5e-05,11.9995]
[1778608267946,41.86,80470.6,3.6,-0.08109,4e-05,11.98592]
[1778608277163,41.86,80481.4,3.6,-0.08062,4e-05,11.93451]
[1778608277249,41.86,80481.4,3.6,-0.08062,4e-05,11.93451]
[1778608280986,41.86,80494.11,3.6,-0.08005,4e-05,11.87329]
[1778608281937,41.86,80493.88,3.6,-0.08007,4e-05,11.87461]
[1778608282217,41.86,80493.85,3.6,-0.08007,4e-05,11.87521]
[1778608285124,41.86,80493.92,3.6,-0.08007,4e-05,11.87553]
[1778608287844,41.86,80489.95,3.6,-0.08025,4e-05,11.89498]
[1778608293809,41.86,80490.29,3.6,-0.08023,4e-05,11.89127]
[1778608294392,41.86,80490.29,3.6,-0.08023,4e-05,11.89127]
[1778608299661,41.87,80497.35,3.6,-0.07993,4e-05,11.85832]
[1778608304895,41.87,80494.25,3.6,-0.08007,4e-05,11.87425]
[1778608311937,41.87,80494.36,3.6,-0.08008,4e-05,11.8757]
[1778608316972,41.87,80494.12,3.6,-0.08011,4e-05,11.87795]
[1778608322007,41.88,80494.71,3.6,-0.08009,4e-05,11.87619]
[1778608323828,41.88,80494.72,3.6,-0.08009,4e-05,11.87636]
[1778608324024,41.88,80494.43,3.6,-0.08011,4e-05,11.87798]
[1778608324745,41.88,80494.43,3.6,-0.08011,4e-05,11.87798]
[1778608325031,41.88,80496.22,3.6,-0.08002,4e-05,11.86918]
[1778608330020,41.88,80496.94,3.6,-0.08,4e-05,11.86641]
[1778608330035,41.88,80496.94,3.6,-0.08,4e-05,11.86641]
[1778608330104,41.88,80497.06,3.6,-0.08,4e-05,11.86607]
[1778608330195,41.88,80499.4,3.6,-0.07989,4e-05,11.85499]
[1778608331047,41.88,80499.4,3.6,-0.07989,4e-05,11.85499]
[1778608332264,41.88,80502.75,3.6,-0.07974,4e-05,11.8387]
[1778608332559,41.88,80502.75,3.6,-0.07974,4e-05,11.8387]
[1778608332741,41.88,80504.52,3.6,-0.07966,4e-05,11.82982]
[1778608333204,41.88,80504.52,3.6,-0.07966,4e-05,11.82982]
[1778608337545,41.88,80502.57,3.6,-0.07975,4e-05,11.83942]
[1778608341207,41.88,80503.61,3.6,-0.07971,4e-05,11.83458]
[1778608341308,41.88,80503.74,3.6,-0.0797,4e-05,11.83401]
[1778608347185,41.88,80513.27,3.6,-0.07927,4e-05,11.7865]
[1778608352220,41.87,80513.25,3.6,-0.07924,4e-05,11.78217]
[1778608357255,41.87,80511.59,3.6,-0.0793,4e-05,11.78911]
[1778608362290,41.87,80504.63,3.6,-0.0796,4e-05,11.82153]
[1778608367068,41.87,80506.38,3.6,-0.07951,4e-05,11.81227]
[1778608367096,41.87,80506.46,3.6,-0.07951,4e-05,11.81138]
[1778608372360,41.87,80515.8,3.6,-0.0791,4e-05,11.76715]
[1778608377395,41.87,80517.81,3.6,-0.07902,4e-05,11.75836]
[1778608382767,41.87,80518.95,3.6,-0.07898,4e-05,11.75364]
[1778608384023,41.87,80518.83,3.6,-0.07898,4e-05,11.75442]
[1778608384076,41.87,80518.65,3.6,-0.079,4e-05,11.75568]
[1778608387760,41.87,80518.56,3.6,-0.079,4e-05,11.75577]
[1778608387861,41.87,80518.67,3.6,-0.07899,4e-05,11.75508]
[1778608388229,41.87,80518.67,3.6,-0.07899,4e-05,11.75508]
[1778608388247,41.87,80518.67,3.6,-0.07899,4e-05,11.75508]
[1778608388299,41.87,80518.67,3.6,-0.07899,4e-05,11.75508]
[1778608388708,41.87,80523.01,3.6,-0.0788,4e-05,11.73437]
[1778608394515,41.87,80520.71,3.6,-0.07889,4e-05,11.74393]
[1778608395171,41.87,80520.71,3.6,-0.07889,4e-05,11.74393]
[1778608400557,41.87,80517.71,3.6,-0.079,4e-05,11.75652]
[1778608401160,41.87,80517.71,3.6,-0.079,4e-05,11.75652]
[1778608406884,41.86,80520.17,3.6,-0.07888,4e-05,11.74315]
[1778608407568,41.86,80520.73,3.6,-0.07885,4e-05,11.7399]
[1778608412641,41.86,80517.7,3.6,-0.07895,4e-05,11.74977]
[1778608415966,41.86,80517.05,3.6,-0.07898,4e-05,11.75234]
[1778608419511,41.86,80519.1,3.6,-0.07888,4e-05,11.7413]
[1778608424731,41.85,80519.13,3.6,-0.07886,4e-05,11.73964]
[1778608425618,41.85,80519.13,3.6,-0.07886,4e-05,11.73964]
[1778608430773,41.85,80520.19,3.6,-0.0788,4e-05,11.73299]
[1778608435808,41.85,80519.46,3.6,-0.07882,4e-05,11.73524]
[1778608440848,41.85,80520.41,3.6,-0.07877,4e-05,11.72938]
[1778608445883,41.85,80526.83,3.6,-0.07848,4e-05,11.69736]
[1778608450814,41.84,80526.89,3.6,-0.07847,4e-05,11.69629]
[1778608452838,41.84,80534.12,3.6,-0.07815,4e-05,11.66113]
[1778608454365,41.84,80543.78,3.6,-0.07772,4e-05,11.61448]
[1778608457425,41.84,80544.07,3.6,-0.07771,4e-05,11.61285]
[1778608457432,41.84,80544.07,3.6,-0.07771,4e-05,11.61285]
[1778608457669,41.84,80544.07,3.6,-0.07771,4e-05,11.61285]
[1778608457815,41.84,80544.07,3.6,-0.07771,4e-05,11.61285]
[1778608457956,41.84,80544.07,3.6,-0.07771,4e-05,11.61285]
[1778608458146,41.84,80544.07,3.6,-0.07771,4e-05,11.61285]
[1778608459277,41.84,80558.64,3.6,-0.07708,4e-05,11.54299]
[1778608466432,41.84,80561.72,3.6,-0.07695,4e-05,11.52854]
[1778608472069,41.84,80549.33,3.6,-0.07746,4e-05,11.58451]
[1778608474907,41.84,80549.02,3.6,-0.07748,4e-05,11.58594]
[1778608480124,41.84,80548.61,3.6,-0.07749,4e-05,11.5877]
[1778608485159,41.84,80548.43,3.6,-0.0775,4e-05,11.58836]
[1778608490194,41.84,80544.53,3.6,-0.07767,4e-05,11.60676]
[1778608495229,41.84,80547.45,3.6,-0.07754,4e-05,11.59248]
[1778608500264,41.84,80547.86,3.6,-0.07752,4e-05,11.59028]
[1778608505299,41.84,80560.67,3.6,-0.07696,4e-05,11.52906]
[1778608508851,41.84,80560.86,3.6,-0.07695,4e-05,11.52825]
[1778608514362,41.84,80555.7,3.6,-0.07718,4e-05,11.55326]
[1778608519397,41.84,80554.79,3.6,-0.07722,4e-05,11.55767]
[1778608523908,41.84,80547.2,3.6,-0.07755,4e-05,11.59397]
[1778608524101,41.84,80547.2,3.6,-0.07755,4e-05,11.59397]
[1778608524167,41.84,80547.2,3.6,-0.07755,4e-05,11.59397]
[1778608525439,41.84,80520.29,3.6,-0.07872,4e-05,11.72287]
[1778608526408,41.84,80520.29,3.6,-0.07872,4e-05,11.72287]
[1778608528465,41.84,80523.53,3.6,-0.07858,4e-05,11.70675]
[1778608534406,41.84,80523.07,3.6,-0.07856,4e-05,11.70426]
[1778608539539,41.83,80521.46,3.6,-0.07862,4e-05,11.71055]
[1778608544574,41.83,80528.02,3.6,-0.07832,4e-05,11.67783]
[1778608549609,41.83,80528.88,3.6,-0.07828,4e-05,11.67272]
[1778608554649,41.83,80524.58,3.6,-0.07846,4e-05,11.69257]
[1778608555809,41.83,80524.96,3.6,-0.07844,4e-05,11.69051]
[1778608557062,41.83,80517.42,3.6,-0.07877,4e-05,11.7266]
[1778608557781,41.83,80515.22,3.6,-0.07886,4e-05,11.73692]
[1778608561335,41.83,80513.08,3.6,-0.07895,4e-05,11.74603]
[1778608564736,41.82,80505.19,3.6,-0.07929,4e-05,11.78306]
[1778608564806,41.82,80505.19,3.6,-0.07929,4e-05,11.78306]
[1778608565725,41.82,80506.82,3.6,-0.07921,4e-05,11.77481]
[1778608569528,41.82,80509.56,3.6,-0.07908,4e-05,11.76023]
[1778608574788,41.82,80508.35,3.6,-0.07911,4e-05,11.76403]
[1778608576608,41.82,80507.81,3.6,-0.07913,4e-05,11.7663]
[1778608581662,41.81,80506.01,3.6,-0.0792,4e-05,11.77322]
[1778608586880,41.81,80521.18,3.6,-0.07852,4e-05,11.69854]
[1778608591915,41.81,80526.74,3.6,-0.07824,4e-05,11.66742]
[1778608597958,41.81,80527.36,3.6,-0.07821,4e-05,11.66347]
[1778608602993,41.8,80530.5,3.6,-0.07806,4e-05,11.64758]
[1778608608028,41.8,80520.95,3.6,-0.07847,4e-05,11.69273]
[1778608613063,41.8,80518.83,3.6,-0.07856,4e-05,11.70185]
[1778608618102,41.8,80514.6,3.6,-0.07873,4e-05,11.72099]
[1778608623137,41.8,80513.54,3.6,-0.07877,4e-05,11.72476]
[1778608628309,41.79,80522.62,3.6,-0.07836,4e-05,11.67992]
[1778608638249,41.79,80519.39,3.6,-0.07848,4e-05,11.69302]
[1778608643284,41.79,80522.01,3.6,-0.07835,4e-05,11.67931]
[1778608648319,41.79,80522.91,3.6,-0.07831,4e-05,11.67401]
[1778608653354,41.78,80518.07,3.6,-0.07849,4e-05,11.69298]
[1778608659025,41.78,80518.38,3.6,-0.07847,4e-05,11.69062]
[1778608660226,41.78,80512.31,3.6,-0.07873,4e-05,11.71946]
[1778608662591,41.78,80507.39,3.6,-0.07894,4e-05,11.74236]
[1778608669224,41.78,80500.15,3.6,-0.07925,4e-05,11.77606]
[1778608674501,41.77,80500.17,3.6,-0.07923,4e-05,11.77322]
[1778608679536,41.77,80504.95,3.6,-0.079,4e-05,11.74853]
[1778608685114,41.77,80500.23,3.6,-0.0792,4e-05,11.77017]
[1778608685127,41.77,80500.23,3.6,-0.0792,4e-05,11.77017]
[1778608685188,41.77,80500.16,3.6,-0.0792,4e-05,11.77018]
[1778608691621,41.77,80497.5,3.6,-0.07932,4e-05,11.78323]
[1778608695185,41.77,80496.62,3.6,-0.07936,4e-05,11.78749]
[1778608695286,41.77,80496.72,3.6,-0.07935,4e-05,11.78699]
[1778608700685,41.76,80499.36,3.6,-0.07922,4e-05,11.77247]
[1778608702061,41.76,80499.36,3.6,-0.07922,4e-05,11.77247]
[1778608702922,41.76,80500.58,3.6,-0.07916,4e-05,11.76624]
[1778608708741,41.76,80497.35,3.6,-0.07929,4e-05,11.77951]
[1778608713777,41.76,80498.73,3.6,-0.07919,4e-05,11.76782]
[1778608718811,41.75,80498.24,3.6,-0.0792,4e-05,11.76854]
[1778608719687,41.75,80498.24,3.6,-0.0792,4e-05,11.76854]
[1778608719699,41.75,80498.24,3.6,-0.0792,4e-05,11.76854]
[1778608719712,41.75,80498.24,3.6,-0.0792,4e-05,11.76854]
[1778608719818,41.75,80495.65,3.6,-0.07931,4e-05,11.78075]
[1778608720599,41.75,80495.65,3.6,-0.07931,4e-05,11.78075]
[1778608723974,41.75,80489.91,3.6,-0.07956,4e-05,11.80854]
[1778608728115,41.75,80490.1,3.6,-0.07955,4e-05,11.80746]
[1778608728128,41.75,80489.02,3.6,-0.0796,4e-05,11.81266]
[1778608730064,41.75,80486.0,3.6,-0.07973,4e-05,11.8269]
[1778608731980,41.75,80484.93,3.6,-0.07977,4e-05,11.83124]
[1778608732081,41.75,80484.42,3.6,-0.07979,4e-05,11.83329]
[1778608733064,41.75,80484.42,3.6,-0.07979,4e-05,11.83329]
[1778608733128,41.75,80484.42,3.6,-0.07979,4e-05,11.83324]
[1778608739052,41.75,80483.69,3.6,-0.07981,4e-05,11.83504]
[1778608740990,41.74,80483.87,3.6,-0.07979,4e-05,11.83286]
[1778608741084,41.74,80483.87,3.6,-0.07978,4e-05,11.83242]
[1778608746637,41.74,80483.14,3.6,-0.07981,4e-05,11.83559]
[1778608747007,41.74,80483.71,3.6,-0.07979,4e-05,11.83274]
[1778608752042,41.74,80488.18,3.6,-0.07957,4e-05,11.80901]
[1778608757080,41.73,80489.7,3.6,-0.07949,4e-05,11.7997]
[1778608765138,41.73,80491.01,3.6,-0.0794,4e-05,11.79038]
[1778608770177,41.73,80495.56,3.6,-0.07918,4e-05,11.76664]
[1778608775212,41.72,80495.1,3.6,-0.07917,4e-05,11.76391]
[1778608780247,41.72,80496.01,3.6,-0.07912,4e-05,11.7579]
[1778608785421,41.72,80503.02,3.6,-0.07879,4e-05,11.72275]
[1778608790306,41.72,80506.64,3.6,-0.07862,4e-05,11.70399]
[1778608796377,41.71,80504.94,3.6,-0.07868,4e-05,11.71032]
[1778608801412,41.71,80498.22,3.6,-0.07897,4e-05,11.74162]
[1778608806448,41.71,80497.97,3.6,-0.07897,4e-05,11.7414]
[1778608811483,41.7,80506.55,3.6,-0.07858,4e-05,11.69858]
[1778608815698,41.7,80512.63,3.6,-0.0783,4e-05,11.66843]
[1778608821553,41.7,80518.72,3.6,-0.07803,4e-05,11.63821]
[1778608823337,41.7,80520.06,3.6,-0.07797,4e-05,11.63165]
[1778608823342,41.7,80520.06,3.6,-0.07797,4e-05,11.63165]
[1778608828602,41.7,80526.25,3.6,-0.07769,4e-05,11.60144]
[1778608833637,41.7,80529.8,3.6,-0.07752,4e-05,11.58088]
[1778608836798,41.7,80530.19,3.6,-0.0775,4e-05,11.57899]
[1778608836952,41.7,80530.19,3.6,-0.0775,4e-05,11.57899]
[1778608836958,41.7,80530.19,3.6,-0.0775,4e-05,11.57899]
[1778608839607,41.7,80507.08,3.6,-0.07851,4e-05,11.69017]
[1778608845258,41.7,80505.41,3.6,-0.07858,4e-05,11.69729]
[1778608845562,41.7,80504.54,3.6,-0.07861,4e-05,11.70145]
[1778608846778,41.7,80502.47,3.6,-0.0787,4e-05,11.71145]
[1778608847509,41.7,80502.47,3.6,-0.0787,4e-05,11.71145]
[1778608847556,41.7,80496.72,3.6,-0.07896,4e-05,11.73988]
[1778608852770,41.7,80494.54,3.6,-0.07907,4e-05,11.75098]
[1778608855060,41.7,80494.23,3.6,-0.07908,4e-05,11.75258]
[1778608855161,41.7,80493.87,3.6,-0.0791,4e-05,11.75443]
[1778608860826,41.7,80496.29,3.6,-0.07897,4e-05,11.741]
[1778608865862,41.69,80493.84,3.6,-0.07907,4e-05,11.75143]
[1778608870897,41.69,80497.05,3.6,-0.07892,4e-05,11.7345]
[1778608875933,41.69,80493.25,3.6,-0.07907,4e-05,11.75153]
[1778608880968,41.69,80492.27,3.6,-0.0791,4e-05,11.7548]
[1778608886003,41.68,80493.21,3.6,-0.07905,4e-05,11.74877]
[1778608891038,41.68,80491.74,3.6,-0.07908,4e-05,11.75109]
[1778608896073,41.68,80493.81,3.6,-0.07898,4e-05,11.73964]
[1778608898714,41.68,80503.02,3.6,-0.07856,4e-05,11.69454]
[1778608904129,41.68,80510.37,3.6,-0.07823,4e-05,11.65805]
[1778608909164,41.67,80509.95,3.6,-0.07824,4e-05,11.65937]
[1778608912189,41.67,80509.9,3.6,-0.07824,4e-05,11.65933]
[1778608912904,41.67,80509.86,3.6,-0.07824,4e-05,11.65939]
[1778608913476,41.67,80509.86,3.6,-0.07824,4e-05,11.65939]
[1778608914905,41.67,80508.99,3.6,-0.07828,4e-05,11.6633]
[1778608920241,41.67,80509.59,3.6,-0.07825,4e-05,11.65955]
[1778608925276,41.67,80512.62,3.6,-0.07811,4e-05,11.64431]
[1778608930311,41.67,80507.69,3.6,-0.07832,4e-05,11.66739]
[1778608931483,41.67,80507.69,3.6,-0.07832,4e-05,11.66739]
[1778608931708,41.67,80507.88,3.6,-0.07831,4e-05,11.66617]
[1778608931716,41.67,80507.88,3.6,-0.07831,4e-05,11.66617]
[1778608932669,41.67,80507.88,3.6,-0.07831,4e-05,11.66617]
[1778608932325,41.67,80500.96,3.6,-0.07861,4e-05,11.6996]
[1778608933333,41.67,80497.27,3.6,-0.07878,4e-05,11.7176]
[1778608938367,41.67,80497.57,3.6,-0.07875,4e-05,11.71498]
[1778608940131,41.67,80497.39,3.6,-0.07876,4e-05,11.71562]
[1778608941030,41.67,80497.47,3.6,-0.07875,4e-05,11.715]
[1778608941790,41.67,80499.11,3.6,-0.07868,4e-05,11.70683]
[1778608947430,41.66,80499.98,3.6,-0.07863,4e-05,11.70131]
[1778608952465,41.66,80497.44,3.6,-0.07871,4e-05,11.70918]
[1778608955584,41.66,80497.15,3.6,-0.07872,4e-05,11.71014]
[1778608956199,41.66,80497.15,3.6,-0.07872,4e-05,11.70967]
[1778608957191,41.66,80497.22,3.6,-0.07871,4e-05,11.70933]
[1778608957250,41.66,80497.22,3.6,-0.07871,4e-05,11.70933]
[1778608957258,41.66,80497.22,3.6,-0.07871,4e-05,11.70933]
[1778608957549,41.66,80497.22,3.6,-0.07871,4e-05,11.70933]
[1778608957689,41.66,80497.22,3.6,-0.07871,4e-05,11.70933]
[1778608957701,41.66,80487.41,3.6,-0.07915,4e-05,11.75673]
[1778608961732,41.66,80485.62,3.6,-0.07923,4e-05,11.76559]
[1778608966903,41.66,80484.82,3.6,-0.07926,4e-05,11.76965]
[1778608967493,41.66,80484.82,3.6,-0.07926,4e-05,11.76965]
[1778608967572,41.66,80458.62,3.6,-0.08044,4e-05,11.89707]
[1778608968675,41.66,80458.62,3.6,-0.08044,4e-05,11.89707]
[1778608968718,41.66,80443.86,3.6,-0.08111,5e-05,11.96981]
[1778608969359,41.66,80443.86,3.6,-0.08111,5e-05,11.96981]
[1778608970955,41.66,80426.39,3.6,-0.0819,5e-05,12.05557]
[1778608973298,41.66,80433.54,3.6,-0.08158,5e-05,12.02048]
[1778608976706,41.66,80433.86,3.6,-0.08156,5e-05,12.01909]
[1778608977084,41.66,80439.98,3.6,-0.08129,5e-05,11.98916]
[1778608977188,41.66,80439.98,3.6,-0.08129,5e-05,11.98916]
[1778608978225,41.66,80451.76,3.6,-0.08075,5e-05,11.93157]
[1778608983690,41.66,80459.79,3.6,-0.08041,4e-05,11.89388]
[1778608986821,41.67,80468.11,3.6,-0.08004,4e-05,11.85407]
[1778608987254,41.67,80468.11,3.6,-0.08004,4e-05,11.85407]
[1778608987563,41.67,80468.11,3.6,-0.08004,4e-05,11.85407]
[1778608987684,41.67,80468.11,3.6,-0.08004,4e-05,11.85407]
[1778608988977,41.67,80470.41,3.6,-0.07994,4e-05,11.84351]
[1778608988982,41.67,80470.41,3.6,-0.07994,4e-05,11.84351]
[1778608989346,41.67,80470.41,3.6,-0.07994,4e-05,11.84351]
[1778608991287,41.67,80471.42,3.6,-0.0799,4e-05,11.83926]
[1778608992988,41.67,80477.59,3.6,-0.07963,4e-05,11.80994]
[1778608993761,41.67,80481.22,3.6,-0.07947,4e-05,11.79235]
[1778608995713,41.67,80481.22,3.6,-0.07947,4e-05,11.79235]
[1778608995775,41.67,80481.48,3.6,-0.07946,4e-05,11.7912]
[1778608999139,41.67,80481.79,3.6,-0.07945,4e-05,11.79053]
[1778609000798,41.67,80487.05,3.6,-0.07923,4e-05,11.76585]
[1778609005846,41.68,80491.77,3.6,-0.07903,4e-05,11.74476]
[1778609009241,41.68,80489.59,3.6,-0.07914,4e-05,11.75587]
[1778609009710,41.68,80492.33,3.6,-0.07902,4e-05,11.74279]
[1778609014859,41.68,80490.98,3.6,-0.07905,4e-05,11.74571]
[1778609019946,41.68,80491.31,3.6,-0.07904,4e-05,11.74376]
[1778609022044,41.68,80490.28,3.6,-0.07908,4e-05,11.74869]
[1778609022065,41.68,80490.28,3.6,-0.07908,4e-05,11.74869]
[1778609022205,41.68,80490.28,3.6,-0.07908,4e-05,11.74869]
[1778609022272,41.68,80490.26,3.6,-0.07908,4e-05,11.74871]
[1778609026083,41.68,80480.59,3.6,-0.07952,4e-05,11.79698]
[1778609031456,41.68,80480.67,3.6,-0.07953,4e-05,11.79782]
[1778609033716,41.68,80481.1,3.6,-0.07952,4e-05,11.79614]
[1778609034342,41.68,80482.83,3.6,-0.07944,4e-05,11.78815]
[1778609040091,41.68,80484.52,3.6,-0.07936,4e-05,11.77918]
[1778609045126,41.68,80481.71,3.6,-0.07948,4e-05,11.79216]
[1778609050161,41.68,80480.27,3.6,-0.07954,4e-05,11.79842]
[1778609055200,41.68,80477.48,3.6,-0.07965,4e-05,11.81118]
[1778609057441,41.68,80472.48,3.6,-0.07988,4e-05,11.83531]
[1778609057542,41.68,80473.08,3.6,-0.07985,4e-05,11.83218]
[1778609059498,41.68,80473.09,3.6,-0.07985,4e-05,11.83228]
[1778609059599,41.68,80473.12,3.6,-0.07985,4e-05,11.83228]
[1778609061556,41.68,80472.87,3.6,-0.07986,4e-05,11.83328]
[1778609061562,41.68,80472.87,3.6,-0.07986,4e-05,11.83328]
[1778609061657,41.68,80472.5,3.6,-0.07987,4e-05,11.83487]
[1778609065673,41.68,80473.16,3.6,-0.07984,4e-05,11.83174]
[1778609065771,41.68,80473.17,3.6,-0.07985,4e-05,11.83198]
[1778609068479,41.68,80474.55,3.6,-0.07978,4e-05,11.82506]
[1778609070593,41.68,80477.8,3.6,-0.07964,4e-05,11.80908]
[1778609074080,41.68,80472.95,3.6,-0.07983,4e-05,11.8291]
[1778609079742,41.68,80470.4,3.6,-0.07994,4e-05,11.84128]
[1778609085411,41.67,80471.43,3.6,-0.07989,4e-05,11.83515]
[1778609088834,41.67,80473.31,3.6,-0.0798,4e-05,11.82557]
[1778609089561,41.67,80474.91,3.6,-0.07973,4e-05,11.81759]
[1778609095482,41.67,80482.63,3.6,-0.07937,4e-05,11.77931]
[1778609100627,41.67,80483.52,3.6,-0.07933,4e-05,11.7744]
[1778609104788,41.67,80481.66,3.6,-0.07941,4e-05,11.78309]
[1778609104816,41.67,80483.38,3.6,-0.07933,4e-05,11.7745]
[1778609110697,41.67,80483.12,3.6,-0.07935,4e-05,11.77699]
[1778609115732,41.67,80483.37,3.6,-0.07935,4e-05,11.77724]
[1778609120767,41.68,80483.0,3.6,-0.07938,4e-05,11.78025]
[1778609125802,41.68,80483.9,3.6,-0.07935,4e-05,11.77708]
[1778609130840,41.68,80486.66,3.6,-0.07924,4e-05,11.76502]
[1778609135875,41.68,80485.65,3.6,-0.07928,4e-05,11.76793]
[1778609136760,41.68,80485.65,3.6,-0.07928,4e-05,11.76793]
[1778609140666,41.69,80486.7,3.6,-0.07924,4e-05,11.76394]
[1778609140910,41.69,80491.23,3.6,-0.07904,4e-05,11.74228]
[1778609143931,41.69,80507.22,3.6,-0.07834,4e-05,11.66504]
[1778609145639,41.69,80507.22,3.6,-0.07834,4e-05,11.66504]
[1778609148010,41.69,80492.97,3.6,-0.07897,4e-05,11.73406]
[1778609148210,41.69,80492.97,3.6,-0.07897,4e-05,11.73406]
[1778609148271,41.69,80493.73,3.6,-0.07893,4e-05,11.73035]
[1778609154001,41.69,80496.72,3.6,-0.07882,4e-05,11.71792]
[1778609159036,41.69,80494.05,3.6,-0.07895,4e-05,11.73253]
[1778609164476,41.7,80493.74,3.6,-0.07898,4e-05,11.73535]
[1778609164569,41.7,80492.93,3.6,-0.07902,4e-05,11.7396]
[1778609170114,41.7,80495.48,3.6,-0.0789,4e-05,11.72701]
[1778609174729,41.7,80499.84,3.6,-0.07871,4e-05,11.70586]
[1778609177676,41.7,80500.22,3.6,-0.07869,4e-05,11.70408]
[1778609183205,41.7,80499.17,3.6,-0.07874,4e-05,11.70925]
[1778609188240,41.7,80501.91,3.6,-0.07862,4e-05,11.69607]
[1778609193275,41.7,80500.8,3.6,-0.07865,4e-05,11.69825]
[1778609198312,41.7,80502.14,3.6,-0.07859,4e-05,11.69193]
[1778609203347,41.7,80508.45,3.6,-0.07832,4e-05,11.66169]
[1778609204963,41.7,80508.45,3.6,-0.07832,4e-05,11.66169]
[1778609214429,41.7,80509.29,3.6,-0.07829,4e-05,11.65878]
[1778609219466,41.7,80501.9,3.6,-0.07862,4e-05,11.69468]
[1778609221600,41.7,80502.18,3.6,-0.0786,4e-05,11.69335]
[1778609222501,41.7,80502.44,3.6,-0.07859,4e-05,11.69212]
[1778609223449,41.7,80502.36,3.6,-0.0786,4e-05,11.69253]
[1778609228654,41.7,80502.52,3.6,-0.07859,4e-05,11.69192]
[1778609229050,41.7,80498.84,3.6,-0.07875,4e-05,11.70973]
[1778609234574,41.7,80491.8,3.6,-0.07907,4e-05,11.74376]
[1778609239609,41.7,80487.4,3.6,-0.07926,4e-05,11.76466]
[1778609240630,41.7,80487.4,3.6,-0.07926,4e-05,11.76466]
[1778609240728,41.7,80487.26,3.6,-0.07926,4e-05,11.76524]
[1778609242688,41.7,80486.56,3.6,-0.0793,4e-05,11.7689]
[1778609242766,41.7,80487.11,3.6,-0.07927,4e-05,11.76648]
[1778609249679,41.7,80487.21,3.6,-0.07926,4e-05,11.76528]
[1778609254714,41.7,80484.95,3.6,-0.07934,4e-05,11.77228]
[1778609259753,41.7,80485.2,3.6,-0.07932,4e-05,11.77043]
[1778609260126,41.7,80485.2,3.6,-0.07932,4e-05,11.77043]
[1778609260212,41.7,80485.2,3.6,-0.07932,4e-05,11.77043]
[1778609260993,41.7,80479.98,3.6,-0.07956,4e-05,11.79607]
[1778609262586,41.7,80467.39,3.6,-0.08012,4e-05,11.85724]
[1778609264121,41.7,80460.53,3.6,-0.08043,4e-05,11.89134]
[1778609264753,41.7,80460.53,3.6,-0.08043,4e-05,11.89134]
[1778609265144,41.7,80460.34,3.6,-0.08044,4e-05,11.89253]
[1778609266023,41.7,80460.34,3.6,-0.08044,4e-05,11.89253]
[1778609271837,41.7,80460.21,3.6,-0.08047,4e-05,11.89484]
[1778609273197,41.7,80463.41,3.6,-0.08032,4e-05,11.87949]
[1778609273829,41.7,80463.41,3.6,-0.08032,4e-05,11.87949]
[1778609273952,41.7,80463.41,3.6,-0.08032,4e-05,11.87949]
[1778609273985,41.7,80466.52,3.6,-0.08019,4e-05,11.86485]
[1778609276327,41.7,80477.2,3.6,-0.07971,4e-05,11.81287]
[1778609281917,41.7,80480.49,3.6,-0.07956,4e-05,11.79597]
[1778609283848,41.7,80479.54,3.6,-0.07959,4e-05,11.80024]
[1778609283931,41.7,80479.81,3.6,-0.07958,4e-05,11.79876]
[1778609285907,41.7,80481.07,3.6,-0.07953,4e-05,11.79284]
[1778609285945,41.7,80480.84,3.6,-0.07954,4e-05,11.79415]
[1778609290980,41.7,80481.51,3.6,-0.0795,4e-05,11.79013]
[1778609296016,41.7,80481.49,3.6,-0.0795,4e-05,11.78949]
[1778609301050,41.7,80485.8,3.6,-0.0793,4e-05,11.76795]
[1778609306085,41.7,80491.56,3.6,-0.07904,4e-05,11.73967]
[1778609311120,41.7,80492.93,3.6,-0.07896,4e-05,11.72945]
[1778609317041,41.7,80493.94,3.6,-0.07891,4e-05,11.72443]
[1778609327232,41.7,80497.03,3.6,-0.07877,4e-05,11.70934]
[1778609332536,41.69,80496.79,3.6,-0.07878,4e-05,11.71048]
[1778609338309,41.69,80495.95,3.6,-0.07882,4e-05,11.71446]
[1778609343344,41.69,80496.23,3.6,-0.07881,4e-05,11.71304]
[1778609350393,41.69,80496.08,3.6,-0.07881,4e-05,11.71368]
[1778609355428,41.69,80497.56,3.6,-0.07875,4e-05,11.70646]
[1778609361470,41.69,80497.21,3.6,-0.07876,4e-05,11.70813]
[1778609366505,41.69,80496.68,3.6,-0.07879,4e-05,11.71066]
[1778609371540,41.69,80498.13,3.6,-0.0787,4e-05,11.70026]
[1778609376575,41.69,80511.41,3.6,-0.07812,4e-05,11.63646]
[1778609381610,41.7,80511.96,3.6,-0.0781,4e-05,11.63441]
[1778609386645,41.7,80503.49,3.6,-0.07848,4e-05,11.67575]
[1778609392013,41.7,80504.54,3.6,-0.07843,4e-05,11.67087]
[1778609397722,41.7,80509.19,3.6,-0.07823,4e-05,11.64891]
[1778609402758,41.7,80509.04,3.6,-0.07824,4e-05,11.65003]
[1778609407793,41.7,80509.83,3.6,-0.07821,4e-05,11.64661]
[1778609412828,41.7,80510.27,3.6,-0.0782,4e-05,11.64493]
[1778609417864,41.7,80509.79,3.6,-0.07822,4e-05,11.64763]
[1778609423905,41.7,80509.38,3.6,-0.07824,4e-05,11.65006]
[1778609428940,41.7,80514.37,3.6,-0.07803,4e-05,11.62638]
[1778609434983,41.7,80514.72,3.6,-0.078,4e-05,11.62208]
[1778609441027,41.71,80518.26,3.6,-0.07785,4e-05,11.6058]
[1778609446062,41.71,80519.0,3.6,-0.07782,4e-05,11.60311]
[1778609451097,41.71,80518.38,3.6,-0.07786,4e-05,11.60681]
[1778609456132,41.71,80518.63,3.6,-0.07785,4e-05,11.60632]
[1778609461167,41.71,80518.53,3.6,-0.07786,4e-05,11.60746]
[1778609466203,41.71,80512.02,3.6,-0.07816,4e-05,11.63957]
[1778609471239,41.71,80508.46,3.6,-0.07832,4e-05,11.65704]
[1778609477158,41.71,80513.18,3.6,-0.07811,4e-05,11.6345]
[1778609479517,41.71,80511.6,3.6,-0.07818,4e-05,11.64238]
[1778609482696,41.71,80505.76,3.6,-0.07844,4e-05,11.67078]
[1778609488358,41.71,80499.16,3.6,-0.07873,4e-05,11.70269]
[1778609490519,41.71,80499.1,3.6,-0.07873,4e-05,11.70295]
[1778609490524,41.71,80499.1,3.6,-0.07873,4e-05,11.70295]
[1778609490605,41.71,80497.59,3.6,-0.0788,4e-05,11.71022]
[1778609492048,41.71,80497.59,3.6,-0.0788,4e-05,11.71022]
[1778609492834,41.71,80495.84,3.6,-0.07886,4e-05,11.71566]
[1778609493110,41.71,80495.84,3.6,-0.07886,4e-05,11.71566]
[1778609494400,41.72,80472.94,3.6,-0.07989,4e-05,11.82778]
[1778609499435,41.72,80470.12,3.6,-0.08003,4e-05,11.84313]
[1778609501722,41.72,80470.12,3.6,-0.08003,4e-05,11.84313]
[1778609507491,41.72,80473.42,3.6,-0.07991,4e-05,11.82975]
[1778609512526,41.73,80473.21,3.6,-0.07993,4e-05,11.83245]
[1778609518568,41.73,80472.31,3.6,-0.07999,4e-05,11.83881]
[1778609523604,41.73,80472.91,3.6,-0.07998,4e-05,11.8375]
[1778609525297,41.73,80472.91,3.6,-0.07998,4e-05,11.8375]
[1778609529103,41.74,80473.33,3.6,-0.07997,4e-05,11.83673]
[1778609534914,41.74,80470.12,3.6,-0.08013,4e-05,11.85416]
[1778609540723,41.74,80470.97,3.6,-0.08011,4e-05,11.85209]
[1778609546099,41.75,80477.28,3.6,-0.07984,4e-05,11.82279]
[1778609551800,41.75,80477.49,3.6,-0.07983,4e-05,11.82089]
[1778609556835,41.75,80478.57,3.6,-0.0798,4e-05,11.81743]
[1778609561870,41.76,80478.5,3.6,-0.07982,4e-05,11.81956]
[1778609566098,41.76,80478.18,3.6,-0.07984,4e-05,11.82219]
[1778609566099,41.76,80478.57,3.6,-0.07983,4e-05,11.82065]
[1778609570472,41.76,80482.41,3.6,-0.07966,4e-05,11.80247]
[1778609575969,41.76,80479.42,3.6,-0.07979,4e-05,11.81599]
[1778609581004,41.76,80479.44,3.6,-0.07978,4e-05,11.81489]
[1778609586040,41.76,80475.13,3.6,-0.07996,4e-05,11.83476]
[1778609591074,41.75,80475.67,3.6,-0.07993,4e-05,11.83102]
[1778609596109,41.75,80475.47,3.6,-0.07993,4e-05,11.83089]
[1778609601144,41.75,80475.03,3.6,-0.07993,4e-05,11.8319]
[1778609606179,41.75,80475.64,3.6,-0.0799,4e-05,11.82783]
[1778609611214,41.74,80480.83,3.6,-0.07964,4e-05,11.79824]
[1778609616249,41.74,80480.67,3.6,-0.07963,4e-05,11.79797]
[1778609621287,41.74,80479.98,3.6,-0.07966,4e-05,11.80047]
[1778609626321,41.74,80482.46,3.6,-0.07954,4e-05,11.78766]
[1778609631360,41.74,80482.64,3.6,-0.07953,4e-05,11.78608]
[1778609636395,41.74,80480.76,3.6,-0.0796,4e-05,11.79441]
[1778609643444,41.74,80477.53,3.6,-0.07974,4e-05,11.80892]
[1778609647472,41.73,80478.13,3.6,-0.0797,4e-05,11.80531]
[1778609652507,41.73,80481.13,3.6,-0.07956,4e-05,11.78999]
[1778609658665,41.73,80488.24,3.6,-0.07924,4e-05,11.75486]
[1778609663700,41.73,80490.1,3.6,-0.07915,4e-05,11.74544]
[1778609668735,41.73,80495.3,3.6,-0.07892,4e-05,11.71999]
[1778609673774,41.73,80492.51,3.6,-0.07902,4e-05,11.7299]
[1778609678809,41.73,80496.61,3.6,-0.07884,4e-05,11.70985]
[1778609680468,41.73,80496.61,3.6,-0.07884,4e-05,11.70985]
[1778609682082,41.73,80505.24,3.6,-0.07846,4e-05,11.6682]
[1778609682900,41.73,80505.64,3.6,-0.07844,4e-05,11.66632]
[1778609684937,41.73,80504.87,3.6,-0.07848,4e-05,11.67013]
[1778609685861,41.73,80505.24,3.6,-0.07846,4e-05,11.66838]
[1778609686503,41.73,80506.04,3.6,-0.07843,4e-05,11.66457]
[1778609687850,41.73,80506.64,3.6,-0.0784,4e-05,11.66172]
[1778609688563,41.73,80506.66,3.6,-0.0784,4e-05,11.66168]
[1778609689995,41.73,80508.14,3.6,-0.07833,4e-05,11.6546]
[1778609690025,41.73,80508.14,3.6,-0.07833,4e-05,11.6546]
[1778609690407,41.73,80508.14,3.6,-0.07833,4e-05,11.6546]
[1778609695929,41.73,80517.59,3.6,-0.07793,4e-05,11.6098]
[1778609697575,41.73,80517.58,3.6,-0.07793,4e-05,11.60998]
[1778609703001,41.73,80529.16,3.6,-0.07743,4e-05,11.5553]
[1778609704850,41.73,80539.72,3.6,-0.07697,4e-05,11.50491]
[1778609710029,41.74,80533.7,3.6,-0.07725,4e-05,11.53556]
[1778609716071,41.74,80538.45,3.6,-0.07706,4e-05,11.5144]
[1778609721107,41.74,80538.88,3.6,-0.07705,4e-05,11.51376]
[1778609726142,41.75,80537.12,3.6,-0.07714,4e-05,11.52356]
[1778609731178,41.75,80537.0,3.6,-0.07714,4e-05,11.5222]
[1778609736213,41.75,80538.19,3.6,-0.0771,4e-05,11.51784]
[1778609739321,41.75,80517.91,3.6,-0.07799,4e-05,11.61602]
[1778609745279,41.75,80516.01,3.6,-0.07808,4e-05,11.62596]
[1778609750314,41.75,80520.44,3.6,-0.07789,4e-05,11.60514]
[1778609755349,41.76,80517.76,3.6,-0.07801,4e-05,11.61864]
[1778609760387,41.76,80519.05,3.6,-0.07796,4e-05,11.61309]
[1778609764423,41.76,80538.0,3.6,-0.07714,4e-05,11.52277]
[1778609769458,41.76,80537.33,3.6,-0.07718,4e-05,11.52726]
[1778609774494,41.76,80536.74,3.6,-0.07722,4e-05,11.53131]
[1778609779529,41.76,80534.87,3.6,-0.07731,4e-05,11.5415]
[1778609784566,41.77,80527.6,3.6,-0.07764,4e-05,11.5774]
[1778609789601,41.77,80525.41,3.6,-0.07774,4e-05,11.5887]
[1778609793629,41.77,80540.61,3.6,-0.07706,4e-05,11.51309]
[1778609798664,41.77,80539.93,3.6,-0.0771,4e-05,11.51766]
[1778609803699,41.77,80539.98,3.6,-0.07711,4e-05,11.51875]
[1778609808734,41.78,80540.5,3.6,-0.0771,4e-05,11.51757]
[1778609813769,41.78,80538.91,3.6,-0.07718,4e-05,11.52646]
[1778609818804,41.78,80538.83,3.6,-0.0772,4e-05,11.52811]
[1778609823839,41.78,80537.0,3.6,-0.07729,4e-05,11.53808]
[1778609828874,41.78,80537.63,3.6,-0.07727,4e-05,11.5362]
[1778609833909,41.79,80538.71,3.6,-0.07723,4e-05,11.53218]
[1778609837938,41.79,80523.42,3.6,-0.07791,4e-05,11.60625]
[1778609842973,41.79,80516.13,3.6,-0.07823,4e-05,11.64159]
[1778609849017,41.79,80522.93,3.6,-0.07793,4e-05,11.60934]
[1778609854332,41.79,80523.33,3.6,-0.0779,4e-05,11.60448]
[1778609860094,41.79,80534.65,3.6,-0.07742,4e-05,11.55135]
[1778609865129,41.79,80534.79,3.6,-0.07742,4e-05,11.55164]
[1778609870164,41.8,80542.79,3.6,-0.07708,4e-05,11.51445]
[1778609875202,41.8,80534.97,3.6,-0.07743,4e-05,11.55304]
[1778609880238,41.8,80531.59,3.6,-0.07759,4e-05,11.57019]
[1778609885273,41.8,80531.91,3.6,-0.07758,4e-05,11.56944]
[1778609890308,41.8,80529.34,3.6,-0.0777,4e-05,11.58249]
[1778609895343,41.8,80527.84,3.6,-0.07777,4e-05,11.59035]
[1778609900378,41.81,80523.64,3.6,-0.07796,4e-05,11.61111]
[1778609905413,41.81,80522.79,3.6,-0.078,4e-05,11.61567]
[1778609910448,41.81,80523.77,3.6,-0.07796,4e-05,11.61139]
[1778609915483,41.81,80523.9,3.6,-0.07794,4e-05,11.60789]
[1778609920536,41.81,80524.62,3.6,-0.07791,4e-05,11.60485]
[1778609920545,41.81,80503.87,3.6,-0.07883,4e-05,11.70482]
[1778609922853,41.81,80502.19,3.6,-0.0789,4e-05,11.71293]
[1778609925199,41.81,80501.93,3.6,-0.07891,4e-05,11.71406]
[1778609930588,41.81,80496.51,3.6,-0.07915,4e-05,11.7398]
[1778609935624,41.81,80494.09,3.6,-0.07925,4e-05,11.75084]
[1778609942673,41.8,80492.5,3.6,-0.07931,4e-05,11.75757]
[1778609947708,41.8,80498.17,3.6,-0.07905,4e-05,11.72954]
[1778609952743,41.8,80498.47,3.6,-0.07904,4e-05,11.72765]
[1778609957778,41.8,80499.92,3.6,-0.07897,4e-05,11.72021]
[1778609962813,41.8,80501.45,3.6,-0.0789,4e-05,11.71246]
[1778609964690,41.8,80501.45,3.6,-0.0789,4e-05,11.71246]
[1778609973890,41.8,80501.28,3.6,-0.07888,4e-05,11.70919]
[1778609979203,41.8,80499.16,3.6,-0.07897,4e-05,11.71914]
[1778609984967,41.8,80499.16,3.6,-0.07896,4e-05,11.71857]
[1778609990007,41.8,80498.63,3.6,-0.07898,4e-05,11.72074]
[1778609995042,41.8,80498.97,3.6,-0.07897,4e-05,11.71871]
[1778610000077,41.8,80494.48,3.6,-0.07916,4e-05,11.73991]
[1778610005112,41.8,80494.42,3.6,-0.07916,4e-05,11.73965]
[1778610010147,41.79,80494.5,3.6,-0.07915,4e-05,11.73872]
[1778610015182,41.79,80496.49,3.6,-0.07906,4e-05,11.72863]
[1778610020217,41.79,80495.92,3.6,-0.07908,4e-05,11.7309]
[1778610025253,41.79,80496.55,3.6,-0.07905,4e-05,11.7274]
[1778610030288,41.79,80497.35,3.6,-0.07901,4e-05,11.72313]
[1778610033233,41.79,80507.2,3.6,-0.07855,4e-05,11.6721]
[1778610038344,41.79,80513.64,3.6,-0.07827,4e-05,11.64132]
[1778610043379,41.79,80510.63,3.6,-0.0784,4e-05,11.65607]
[1778610048414,41.79,80504.97,3.6,-0.07865,4e-05,11.68332]
[1778610053449,41.79,80506.95,3.6,-0.07857,4e-05,11.67375]
[1778610058484,41.79,80514.4,3.6,-0.07824,4e-05,11.63799]
[1778610063519,41.79,80514.82,3.6,-0.07822,4e-05,11.63632]
[1778610068641,41.79,80515.21,3.6,-0.07821,4e-05,11.63473]
[1778610073753,41.79,80523.32,3.6,-0.07786,4e-05,11.59622]
[1778610079643,41.8,80525.69,3.6,-0.07776,4e-05,11.58587]
[1778610084678,41.8,80525.41,3.6,-0.07778,4e-05,11.588]
[1778610089713,41.8,80527.77,3.6,-0.07769,4e-05,11.57769]
[1778610094748,41.8,80527.84,3.6,-0.07767,4e-05,11.57491]
[1778610099784,41.8,80526.08,3.6,-0.07776,4e-05,11.58427]
[1778610104818,41.8,80533.14,3.6,-0.07746,4e-05,11.55128]
[1778610109853,41.81,80535.72,3.6,-0.07736,4e-05,11.54004]
[1778610114888,41.81,80537.28,3.6,-0.0773,4e-05,11.53376]
[1778610119923,41.81,80538.77,3.6,-0.07724,4e-05,11.52788]
[1778610124958,41.81,80542.78,3.6,-0.07708,4e-05,11.50999]
[1778610130548,41.81,80544.24,3.6,-0.07703,4e-05,11.50388]
[1778610136041,41.82,80535.35,3.6,-0.07743,4e-05,11.54876]
[1778610141309,41.82,80531.96,3.6,-0.07759,4e-05,11.56586]
[1778610147118,41.82,80532.81,3.6,-0.07756,4e-05,11.56311]
[1778610152153,41.82,80536.22,3.6,-0.0774,4e-05,11.5445]
[1778610158658,41.83,80536.27,3.6,-0.07741,4e-05,11.54492]
[1778610158979,41.83,80536.03,3.6,-0.07742,4e-05,11.54673]
[1778610159202,41.83,80535.35,3.6,-0.07746,4e-05,11.5502]
[1778610164237,41.83,80536.21,3.6,-0.07742,4e-05,11.54624]
[1778610169275,41.83,80533.61,3.6,-0.07753,4e-05,11.55884]
[1778610169976,41.83,80533.61,3.6,-0.07753,4e-05,11.55884]
[1778610175317,41.83,80534.64,3.6,-0.07749,4e-05,11.55403]
[1778610180352,41.83,80535.54,3.6,-0.07745,4e-05,11.54983]
[1778610185387,41.83,80542.59,3.6,-0.07715,4e-05,11.51643]
[1778610190422,41.83,80542.51,3.6,-0.07716,4e-05,11.51722]
[1778610190997,41.83,80542.51,3.6,-0.07716,4e-05,11.51722]
[1778610196464,41.83,80544.98,3.6,-0.07705,4e-05,11.50587]
[1778610201499,41.83,80545.19,3.6,-0.07705,4e-05,11.50539]
[1778610206534,41.83,80543.07,3.6,-0.07714,4e-05,11.51602]
[1778610211569,41.83,80541.69,3.6,-0.07719,4e-05,11.51966]
[1778610212020,41.83,80541.69,3.6,-0.07719,4e-05,11.51966]
[1778610217611,41.83,80542.11,3.6,-0.07717,4e-05,11.51811]
[1778610223653,41.83,80540.76,3.6,-0.07724,4e-05,11.52496]
[1778610226560,41.84,80535.06,3.6,-0.07749,4e-05,11.55237]
[1778610231709,41.84,80534.08,3.6,-0.07753,4e-05,11.55713]
[1778610236744,41.84,80541.3,3.6,-0.07722,4e-05,11.52268]
[1778610241779,41.84,80535.53,3.6,-0.07747,4e-05,11.55049]
[1778610243837,41.84,80535.53,3.6,-0.07747,4e-05,11.55049]
[1778610249835,41.84,80536.35,3.6,-0.07743,4e-05,11.54671]
[1778610254870,41.84,80536.34,3.6,-0.07743,4e-05,11.54686]
[1778610257351,41.84,80535.36,3.6,-0.07748,4e-05,11.5516]
[1778610262926,41.84,80527.81,3.6,-0.07781,4e-05,11.58767]
[1778610267963,41.84,80526.68,3.6,-0.07785,4e-05,11.5928]
[1778610272998,41.84,80528.26,3.6,-0.07776,4e-05,11.58164]
[1778610276174,41.83,80524.42,3.6,-0.07793,4e-05,11.59993]
[1778610276460,41.83,80524.42,3.6,-0.07793,4e-05,11.59993]
[1778610278527,41.83,80524.75,3.6,-0.07791,4e-05,11.59821]
[1778610284075,41.83,80514.09,3.6,-0.07838,4e-05,11.64896]
[1778610290117,41.83,80514.29,3.6,-0.07836,4e-05,11.64709]
[1778610296159,41.83,80506.4,3.6,-0.0787,4e-05,11.68395]
[1778610300851,41.83,80510.71,3.6,-0.0785,4e-05,11.66257]
[1778610302729,41.83,80524.54,3.6,-0.07789,4e-05,11.59577]
[1778610305092,41.83,80531.23,3.6,-0.0776,4e-05,11.56356]
[1778610305212,41.83,80535.38,3.6,-0.07742,4e-05,11.54366]
[1778610310259,41.83,80544.54,3.6,-0.07702,4e-05,11.50022]
[1778610311878,41.83,80544.54,3.6,-0.07702,4e-05,11.50022]
[1778610317309,41.83,80541.38,3.6,-0.07716,4e-05,11.51585]
[1778610320502,41.83,80536.38,3.6,-0.07738,4e-05,11.53988]
[1778610323383,41.83,80534.72,3.6,-0.07746,4e-05,11.54786]
[1778610323401,41.83,80534.72,3.6,-0.07746,4e-05,11.54786]
[1778610323541,41.83,80534.72,3.6,-0.07746,4e-05,11.54786]
[1778610329394,41.83,80520.55,3.6,-0.07807,4e-05,11.61538]
[1778610334429,41.83,80520.64,3.6,-0.07804,4e-05,11.61104]
[1778610339195,41.83,80520.87,3.6,-0.07803,4e-05,11.60952]
[1778610344359,41.83,80499.7,3.6,-0.07895,4e-05,11.71031]
[1778610349646,41.82,80499.13,3.6,-0.07896,4e-05,11.7117]
[1778610356840,41.82,80500.13,3.6,-0.07891,4e-05,11.70579]
[1778610362625,41.82,80500.62,3.6,-0.07886,4e-05,11.70079]
[1778610367652,41.81,80504.09,3.6,-0.0787,4e-05,11.68305]
[1778610372696,41.81,80506.58,3.6,-0.07858,4e-05,11.66973]
[1778610377531,41.81,80510.51,3.6,-0.0784,4e-05,11.65002]
[1778610382767,41.81,80511.52,3.6,-0.07835,4e-05,11.64421]
[1778610387802,41.81,80509.66,3.6,-0.07842,4e-05,11.6524]
[1778610391122,41.81,80507.1,3.6,-0.07853,4e-05,11.6644]
[1778610391915,41.81,80504.26,3.6,-0.07866,4e-05,11.67791]
[1778610395869,41.8,80487.77,3.6,-0.07936,4e-05,11.75307]
[1778610402958,41.8,80489.69,3.6,-0.07925,4e-05,11.74124]
[1778610407993,41.8,80490.28,3.6,-0.07921,4e-05,11.73691]
[1778610413028,41.79,80489.58,3.6,-0.07923,4e-05,11.73884]
[1778610414939,41.79,80489.22,3.6,-0.07924,4e-05,11.74029]
[1778610416847,41.79,80484.7,3.6,-0.07944,4e-05,11.76157]
[1778610417456,41.79,80485.83,3.6,-0.07938,4e-05,11.75579]
[1778610421009,41.79,80485.7,3.6,-0.07938,4e-05,11.75546]
[1778610426119,41.79,80489.55,3.6,-0.07919,4e-05,11.73478]
[1778610431154,41.78,80489.61,3.6,-0.07918,4e-05,11.73306]
[1778610436214,41.78,80489.63,3.6,-0.07917,4e-05,11.73183]
[1778610436914,41.78,80487.03,3.6,-0.07928,4e-05,11.74412]
[1778610437952,41.78,80486.43,3.6,-0.0793,4e-05,11.74672]
[1778610444246,41.78,80481.04,3.6,-0.07952,4e-05,11.77048]
[1778610446106,41.78,80481.04,3.6,-0.07952,4e-05,11.77048]
[1778610448120,41.77,80463.69,3.6,-0.08029,4e-05,11.85352]
[1778610452200,41.77,80464.98,3.6,-0.0802,4e-05,11.84256]
[1778610452226,41.77,80460.97,3.6,-0.08037,4e-05,11.86111]
[1778610456901,41.77,80457.19,3.6,-0.08054,4e-05,11.87904]
[1778610457525,41.77,80457.13,3.6,-0.08054,4e-05,11.87918]
[1778610457582,41.77,80457.14,3.6,-0.08053,4e-05,11.87898]
[1778610463797,41.76,80461.01,3.6,-0.08034,4e-05,11.85777]
[1778610469421,41.76,80461.12,3.6,-0.08031,4e-05,11.85404]
[1778610470304,41.76,80461.12,3.6,-0.08031,4e-05,11.85404]
[1778610474056,41.76,80462.04,3.6,-0.08025,4e-05,11.84823]
[1778610474711,41.75,80463.3,3.6,-0.08019,4e-05,11.84167]
[1778610476589,41.75,80468.92,3.6,-0.07993,4e-05,11.81355]
[1778610482512,41.75,80477.03,3.6,-0.07955,4e-05,11.77173]
[1778610487549,41.75,80485.2,3.6,-0.07917,4e-05,11.73073]
[1778610492582,41.74,80489.48,3.6,-0.07897,4e-05,11.70891]
[1778610497617,41.74,80489.1,3.6,-0.07898,4e-05,11.70974]
[1778610502652,41.74,80489.51,3.6,-0.07895,4e-05,11.70675]
[1778610507687,41.74,80493.15,3.6,-0.07878,4e-05,11.68829]
[1778610512723,41.74,80493.66,3.6,-0.07873,4e-05,11.68165]
[1778610517757,41.74,80488.01,3.6,-0.07898,4e-05,11.70802]
[1778610518476,41.74,80488.01,3.6,-0.07898,4e-05,11.70802]
[1778610518490,41.74,80488.01,3.6,-0.07898,4e-05,11.70802]
[1778610519048,41.74,80476.33,3.6,-0.07949,4e-05,11.76436]
[1778610519366,41.74,80476.33,3.6,-0.07949,4e-05,11.76436]
[1778610520022,41.74,80472.79,3.6,-0.07965,4e-05,11.78158]
[1778610520582,41.74,80472.79,3.6,-0.07965,4e-05,11.78158]
[1778610520780,41.73,80470.23,3.6,-0.07976,4e-05,11.79368]
[1778610522661,41.73,80470.04,3.6,-0.07977,4e-05,11.79461]
[1778610522894,41.73,80469.75,3.6,-0.07979,4e-05,11.79602]
[1778610524770,41.73,80469.79,3.6,-0.07978,4e-05,11.79548]
[1778610524808,41.73,80471.43,3.6,-0.0797,4e-05,11.78717]
[1778610526871,41.73,80471.41,3.6,-0.0797,4e-05,11.78728]
[1778610526948,41.73,80471.41,3.6,-0.0797,4e-05,11.78728]
[1778610527049,41.73,80471.64,3.6,-0.07969,4e-05,11.78618]
[1778610532864,41.73,80476.13,3.6,-0.07948,4e-05,11.76255]
[1778610535066,41.73,80478.21,3.6,-0.07938,4e-05,11.75218]
[1778610535329,41.73,80478.21,3.6,-0.07938,4e-05,11.75218]
[1778610542934,41.73,80485.67,3.6,-0.07903,4e-05,11.71391]
[1778610545690,41.72,80485.39,3.6,-0.07904,4e-05,11.71483]
[1778610550992,41.72,80486.2,3.6,-0.07899,4e-05,11.70964]
[1778610555263,41.72,80484.31,3.6,-0.07907,4e-05,11.71815]
[1778610556108,41.72,80483.19,3.6,-0.07912,4e-05,11.72336]
[1778610556312,41.72,80483.19,3.6,-0.07912,4e-05,11.72336]
[1778610558735,41.72,80473.69,3.6,-0.07953,4e-05,11.76857]
[1778610560334,41.72,80476.5,3.6,-0.07941,4e-05,11.75465]
[1778610561180,41.72,80476.74,3.6,-0.07939,4e-05,11.75321]
[1778610566039,41.72,80468.26,3.6,-0.07976,4e-05,11.79279]
[1778610566484,41.71,80467.78,3.6,-0.07978,4e-05,11.79477]
[1778610567418,41.71,80465.09,3.6,-0.07989,4e-05,11.80749]
[1778610571889,41.71,80466.26,3.6,-0.07981,4e-05,11.79699]
[1778610571951,41.71,80466.26,3.6,-0.07981,4e-05,11.79699]
[1778610572505,41.71,80456.6,3.6,-0.08024,4e-05,11.8436]
[1778610572509,41.71,80456.6,3.6,-0.08024,4e-05,11.8436]
[1778610572925,41.71,80456.6,3.6,-0.08024,4e-05,11.8436]
[1778610573197,41.71,80456.6,3.6,-0.08024,4e-05,11.8436]
[1778610573531,41.71,80450.33,3.6,-0.08052,5e-05,11.87371]
[1778610574158,41.71,80453.85,3.6,-0.08036,4e-05,11.85656]
[1778610575437,41.71,80454.51,3.6,-0.08033,4e-05,11.85327]
[1778610576172,41.71,80455.05,3.6,-0.0803,4e-05,11.85059]
[1778610581207,41.71,80465.7,3.6,-0.07981,4e-05,11.79668]
[1778610583264,41.71,80468.74,3.6,-0.07967,4e-05,11.78155]
[1778610589263,41.7,80470.67,3.6,-0.07956,4e-05,11.76994]
[1778610592507,41.7,80474.5,3.6,-0.07938,4e-05,11.75042]
[1778610592519,41.7,80474.5,3.6,-0.07938,4e-05,11.75042]
[1778610598326,41.7,80477.77,3.6,-0.07922,4e-05,11.73271]
[1778610603361,41.69,80470.38,3.6,-0.07954,4e-05,11.76729]
[1778610608396,41.69,80471.85,3.6,-0.07946,4e-05,11.75868]
[1778610613431,41.69,80472.27,3.6,-0.07943,4e-05,11.75525]
[1778610618466,41.69,80472.44,3.6,-0.07941,4e-05,11.75304]
[1778610620488,41.69,80472.45,3.6,-0.07941,4e-05,11.75271]
[1778610621819,41.68,80472.43,3.6,-0.0794,4e-05,11.75254]
[1778610622835,41.68,80472.12,3.6,-0.07941,4e-05,11.75377]
[1778610624491,41.68,80486.44,3.6,-0.07877,4e-05,11.68392]
[1778610629853,41.68,80499.1,3.6,-0.07821,4e-05,11.62211]
[1778610631117,41.68,80493.6,3.6,-0.07845,4e-05,11.6486]
[1778610632457,41.68,80492.27,3.6,-0.07849,4e-05,11.65146]
[1778610637600,41.68,80497.13,3.6,-0.07827,4e-05,11.62746]
[1778610638609,41.68,80497.13,3.6,-0.07827,4e-05,11.62746]
[1778610644649,41.68,80503.3,3.6,-0.07799,4e-05,11.59734]
[1778610645464,41.68,80503.3,3.6,-0.07799,4e-05,11.59734]
[1778610651296,41.68,80504.05,3.6,-0.07796,4e-05,11.59374]
[1778610657740,41.68,80503.83,3.6,-0.07797,4e-05,11.59494]
[1778610662158,41.68,80506.88,3.6,-0.07784,4e-05,11.58033]
[1778610662406,41.68,80506.88,3.6,-0.07784,4e-05,11.58033]
[1778610662517,41.68,80506.61,3.6,-0.07785,4e-05,11.58172]
[1778610664852,41.68,80521.95,3.6,-0.07718,4e-05,11.50809]
[1778610671195,41.68,80523.53,3.6,-0.07712,4e-05,11.50119]
[1778610676874,41.69,80528.44,3.6,-0.07692,4e-05,11.47933]
[1778610680123,41.69,80528.75,3.6,-0.07691,4e-05,11.47804]
[1778610685940,41.69,80528.74,3.6,-0.07692,4e-05,11.47962]
[1778610690973,41.69,80514.26,3.6,-0.07756,4e-05,11.55002]
[1778610692684,41.69,80510.85,3.6,-0.07769,4e-05,11.56314]
[1778610699030,41.69,80506.77,3.6,-0.07787,4e-05,11.58294]
[1778610704065,41.69,80509.74,3.6,-0.07774,4e-05,11.56869]
[1778610709100,41.69,80509.63,3.6,-0.07775,4e-05,11.5693]
[1778610714111,41.69,80509.54,3.6,-0.07775,4e-05,11.56977]
[1778610718625,41.69,80510.58,3.6,-0.07771,4e-05,11.5648]
[1778610724205,41.69,80523.04,3.6,-0.07716,4e-05,11.50535]
[1778610729240,41.69,80529.7,3.6,-0.07688,4e-05,11.47407]
[1778610734275,41.69,80527.06,3.6,-0.077,4e-05,11.48742]
[1778610740317,41.7,80526.63,3.6,-0.07703,4e-05,11.49029]
[1778610745352,41.7,80528.52,3.6,-0.07695,4e-05,11.48191]
[1778610750387,41.7,80528.29,3.6,-0.07697,4e-05,11.48371]
[1778610755422,41.7,80527.73,3.6,-0.07698,4e-05,11.48379]
[1778610760457,41.7,80527.25,3.6,-0.07701,4e-05,11.48678]
[1778610765492,41.7,80527.5,3.6,-0.077,4e-05,11.48637]
[1778610772545,41.7,80527.25,3.6,-0.07702,4e-05,11.48846]
[1778610777580,41.7,80526.4,3.6,-0.07706,4e-05,11.49315]
[1778610782615,41.71,80525.36,3.6,-0.07711,4e-05,11.49868]
[1778610787650,41.71,80527.27,3.6,-0.07703,4e-05,11.49001]
[1778610790092,41.71,80528.02,3.6,-0.077,4e-05,11.48653]
[1778610795706,41.71,80537.99,3.6,-0.07658,4e-05,11.43995]
[1778610801304,41.71,80541.88,3.6,-0.07642,4e-05,11.4222]
[1778610806783,41.71,80541.48,3.6,-0.07645,4e-05,11.42567]
[1778610811820,41.72,80540.98,3.6,-0.07646,4e-05,11.4258]
[1778610817862,41.72,80540.52,3.6,-0.07649,4e-05,11.42925]
[1778610822948,41.72,80536.47,3.6,-0.07667,4e-05,11.44943]
[1778610828939,41.72,80542.33,3.6,-0.07643,4e-05,11.42275]
[1778610833974,41.72,80542.57,3.6,-0.07643,4e-05,11.42267]
[1778610834658,41.72,80542.57,3.6,-0.07643,4e-05,11.42267]
[1778610841029,41.73,80540.49,3.6,-0.07653,4e-05,11.43409]
[1778610846065,41.73,80538.63,3.6,-0.07662,4e-05,11.44391]
[1778610846672,41.73,80538.63,3.6,-0.07662,4e-05,11.44391]
[1778610852106,41.73,80540.96,3.6,-0.07653,4e-05,11.4339]
[1778610857141,41.73,80542.34,3.6,-0.07648,4e-05,11.42829]
[1778610857681,41.73,80542.34,3.6,-0.07648,4e-05,11.42829]
[1778610863183,41.73,80542.79,3.6,-0.07647,4e-05,11.42736]
[1778610868218,41.74,80544.4,3.6,-0.07641,4e-05,11.4207]
[1778610868692,41.74,80544.4,3.6,-0.07641,4e-05,11.4207]
[1778610874261,41.74,80545.79,3.6,-0.07634,4e-05,11.41207]
[1778610879296,41.74,80545.72,3.6,-0.07636,4e-05,11.41353]
[1778610885583,41.74,80545.78,3.6,-0.07636,4e-05,11.41412]
[1778610891380,41.75,80543.84,3.6,-0.07646,4e-05,11.42504]
[1778610891717,41.75,80543.84,3.6,-0.07646,4e-05,11.42504]
[1778610897422,41.75,80544.09,3.6,-0.07646,4e-05,11.42499]
[1778610902459,41.75,80536.86,3.6,-0.07678,4e-05,11.46046]
[1778610902725,41.75,80536.86,3.6,-0.07678,4e-05,11.46046]
[1778610908501,41.75,80534.64,3.6,-0.07688,4e-05,11.4718]
[1778610913537,41.75,80533.07,3.6,-0.07696,4e-05,11.47988]
[1778610917118,41.75,80533.23,3.6,-0.07695,4e-05,11.47941]
[1778610922600,41.75,80532.77,3.6,-0.07698,4e-05,11.48218]
[1778610927838,41.75,80533.31,3.6,-0.07696,4e-05,11.47998]
[1778610933679,41.76,80533.12,3.6,-0.07695,4e-05,11.47838]
[1778610934151,41.76,80533.12,3.6,-0.07695,4e-05,11.47838]
[1778610939721,41.76,80533.09,3.6,-0.07696,4e-05,11.47915]
[1778610944756,41.76,80534.74,3.6,-0.07689,4e-05,11.47177]
[1778610951319,41.76,80535.94,3.6,-0.07684,4e-05,11.4664]
[1778610956187,41.76,80537.55,3.6,-0.07678,4e-05,11.45961]
[1778610960869,41.76,80555.01,3.6,-0.07604,4e-05,11.37743]
[1778610966461,41.76,80551.88,3.6,-0.07618,4e-05,11.39346]
[1778610966463,41.76,80551.88,3.6,-0.07618,4e-05,11.39346]
[1778610972635,41.77,80554.66,3.6,-0.07608,4e-05,11.38171]
[1778610977988,41.77,80555.18,3.6,-0.07607,4e-05,11.38115]
[1778610983797,41.77,80555.1,3.6,-0.07608,4e-05,11.38262]
[1778610985116,41.77,80559.34,3.6,-0.07591,4e-05,11.36298]
[1778610985212,41.77,80559.34,3.6,-0.07591,4e-05,11.36298]
[1778610985227,41.77,80559.34,3.6,-0.07591,4e-05,11.36298]
[1778610985263,41.77,80559.34,3.6,-0.07591,4e-05,11.36298]
[1778610986113,41.77,80563.04,3.6,-0.07575,4e-05,11.34568]
[1778610986600,41.77,80563.04,3.6,-0.07575,4e-05,11.34568]
[1778610986608,41.77,80581.68,3.6,-0.07496,4e-05,11.25754]
[1778610987054,41.77,80581.68,3.6,-0.07496,4e-05,11.25754]
[1778610987055,41.78,80580.18,3.6,-0.07502,4e-05,11.26509]
[1778610992345,41.78,80583.67,3.6,-0.07486,4e-05,11.24551]
[1778610993222,41.78,80584.77,3.6,-0.07481,4e-05,11.24037]
[1778610993808,41.78,80584.77,3.6,-0.07481,4e-05,11.24037]
[1778610993428,41.78,80585.29,3.6,-0.07479,4e-05,11.238]
[1778610996742,41.78,80586.66,3.6,-0.07474,4e-05,11.23244]
[1778610997333,41.78,80587.18,3.6,-0.07472,4e-05,11.23045]
[1778610997661,41.78,80587.28,3.6,-0.07472,4e-05,11.23045]
[1778610998706,41.78,80587.28,3.6,-0.07472,4e-05,11.23045]
[1778611003745,41.78,80595.82,3.6,-0.07437,4e-05,11.19083]
[1778611008928,41.78,80603.17,3.6,-0.07407,4e-05,11.15737]
[1778611009744,41.78,80603.17,3.6,-0.07407,4e-05,11.15737]
[1778611015066,41.79,80602.27,3.6,-0.07412,4e-05,11.16297]
[1778611019417,41.79,80601.79,3.6,-0.07414,4e-05,11.16612]
[1778611022156,41.79,80616.89,3.6,-0.07352,4e-05,11.09574]
[1778611023465,41.79,80621.79,3.6,-0.07331,4e-05,11.07302]
[1778611024084,41.79,80620.56,3.6,-0.07337,4e-05,11.07913]
[1778611024712,41.79,80620.56,3.6,-0.07337,4e-05,11.07913]
[1778611026347,41.79,80605.32,3.6,-0.07401,4e-05,11.15171]
[1778611026887,41.79,80605.32,3.6,-0.07401,4e-05,11.15171]
[1778611028201,41.79,80598.53,3.6,-0.0743,4e-05,11.18395]
[1778611029305,41.79,80596.45,3.6,-0.07439,4e-05,11.19396]
[1778611030004,41.79,80596.63,3.6,-0.07439,4e-05,11.19326]
[1778611035410,41.79,80601.81,3.6,-0.07418,4e-05,11.16982]
[1778611038634,41.79,80600.84,3.6,-0.07422,4e-05,11.17475]
[1778611044475,41.8,80601.15,3.6,-0.07422,4e-05,11.17457]
[1778611049510,41.8,80612.83,3.6,-0.07374,4e-05,11.12051]
[1778611054547,41.8,80608.23,3.6,-0.07392,4e-05,11.1402]
[1778611059582,41.8,80613.16,3.6,-0.07372,4e-05,11.11828]
[1778611062993,41.81,80612.08,3.6,-0.07378,4e-05,11.12412]
[1778611065229,41.81,80605.28,3.6,-0.07407,4e-05,11.15659]
[1778611070662,41.81,80603.73,3.6,-0.07414,4e-05,11.16501]
[1778611075697,41.81,80605.53,3.6,-0.07407,4e-05,11.15743]
[1778611078572,41.81,80604.88,3.6,-0.0741,4e-05,11.16087]
[1778611083753,41.81,80606.04,3.6,-0.07407,4e-05,11.15652]
[1778611084523,41.81,80606.04,3.6,-0.07407,4e-05,11.15652]
[1778611089795,41.81,80605.7,3.6,-0.07409,4e-05,11.15926]
[1778611091378,41.81,80605.43,3.6,-0.0741,4e-05,11.16072]
[1778611096844,41.82,80605.77,3.6,-0.0741,4e-05,11.16041]
[1778611098823,41.82,80605.64,3.6,-0.07411,4e-05,11.16121]
[1778611101322,41.82,80622.92,3.6,-0.07339,4e-05,11.08066]
[1778611106588,41.82,80623.54,3.6,-0.07337,4e-05,11.07926]
[1778611114796,41.83,80617.71,3.6,-0.07362,4e-05,11.1055]
[1778611120009,41.83,80611.63,3.6,-0.07389,4e-05,11.13579]
[1778611121815,41.83,80611.63,3.6,-0.07389,4e-05,11.13579]
[1778611122406,41.83,80611.68,3.6,-0.07389,4e-05,11.136]
[1778611128676,41.83,80610.09,3.6,-0.07397,4e-05,11.1445]
[1778611129139,41.83,80610.48,3.6,-0.07395,4e-05,11.14287]
[1778611129804,41.83,80610.48,3.6,-0.07395,4e-05,11.14287]
[1778611139143,41.84,80612.3,3.6,-0.07389,4e-05,11.13656]
[1778611144549,41.84,80613.49,3.6,-0.07385,4e-05,11.13178]
[1778611148265,41.84,80613.61,3.6,-0.07385,4e-05,11.13208]
[1778611155257,41.84,80616.9,3.6,-0.07373,4e-05,11.11844]
[1778611160290,41.84,80623.72,3.6,-0.07346,4e-05,11.08768]
[1778611165325,41.85,80623.03,3.6,-0.0735,4e-05,11.09232]
[1778611170360,41.85,80620.99,3.6,-0.07359,4e-05,11.10319]
[1778611176403,41.85,80620.94,3.6,-0.07359,4e-05,11.10165]
[1778611178361,41.85,80621.65,3.6,-0.07356,4e-05,11.09857]
[1778611184419,41.86,80620.71,3.6,-0.07362,4e-05,11.1045]
[1778611184898,41.86,80620.71,3.6,-0.07362,4e-05,11.1045]
[1778611190501,41.86,80621.49,3.6,-0.0736,4e-05,11.10254]
[1778611195536,41.86,80608.45,3.6,-0.07415,4e-05,11.16486]
[1778611196998,41.86,80608.45,3.6,-0.07415,4e-05,11.16486]
[1778611197196,41.86,80608.13,3.6,-0.07417,4e-05,11.16651]
[1778611197199,41.86,80608.13,3.6,-0.07417,4e-05,11.16651]
[1778611197255,41.86,80608.13,3.6,-0.07417,4e-05,11.16651]
[1778611198049,41.86,80594.36,3.6,-0.07475,4e-05,11.23157]
[1778611198062,41.86,80594.36,3.6,-0.07475,4e-05,11.23157]
[1778611199790,41.86,80594.84,3.6,-0.07474,4e-05,11.22974]
[1778611199875,41.86,80594.84,3.6,-0.07474,4e-05,11.22974]
[1778611199968,41.86,80594.84,3.6,-0.07474,4e-05,11.22974]
[1778611200058,41.86,80594.84,3.6,-0.07474,4e-05,11.22974]
[1778611200860,41.86,80595.25,3.6,-0.07472,4e-05,11.22825]
[1778611200891,41.86,80571.91,3.6,-0.07572,4e-05,11.33913]
[1778611206620,41.87,80582.52,3.6,-0.07528,4e-05,11.29075]
[1778611207237,41.87,80582.52,3.6,-0.07528,4e-05,11.29075]
[1778611207627,41.87,80582.24,3.6,-0.0753,4e-05,11.29242]
[1778611209917,41.87,80582.94,3.6,-0.07527,4e-05,11.28909]
[1778611210803,41.87,80584.04,3.6,-0.07522,4e-05,11.28386]
[1778611216691,41.87,80594.81,3.6,-0.07477,4e-05,11.23333]
[1778611219585,41.87,80594.95,3.6,-0.07476,4e-05,11.23281]
[1778611219712,41.87,80594.93,3.6,-0.07476,4e-05,11.23298]
[1778611220072,41.87,80594.93,3.6,-0.07476,4e-05,11.23298]
[1778611220200,41.87,80594.93,3.6,-0.07476,4e-05,11.23298]
[1778611225754,41.87,80595.89,3.6,-0.07475,4e-05,11.23109]
[1778611227377,41.87,80595.16,3.6,-0.07478,4e-05,11.23498]
[1778611232345,41.88,80594.59,3.6,-0.0748,4e-05,11.23653]
[1778611234983,41.88,80596.13,3.6,-0.07475,4e-05,11.23012]
[1778611235056,41.88,80599.08,3.6,-0.07463,4e-05,11.2171]
[1778611236865,41.88,80601.21,3.6,-0.07454,4e-05,11.20706]
[1778611240725,41.88,80606.28,3.6,-0.07433,4e-05,11.18369]
[1778611242763,41.88,80604.43,3.6,-0.07441,4e-05,11.19267]
[1778611245992,41.88,80602.01,3.6,-0.07452,4e-05,11.20443]
[1778611250462,41.89,80601.96,3.6,-0.07452,4e-05,11.20525]
[1778611250465,41.89,80601.96,3.6,-0.07452,4e-05,11.20525]
[1778611250929,41.89,80601.67,3.6,-0.07454,4e-05,11.20674]
[1778611255141,41.89,80606.53,3.6,-0.07435,4e-05,11.18581]
[1778611255964,41.89,80607.02,3.6,-0.07433,4e-05,11.18401]
[1778611256641,41.89,80607.02,3.6,-0.07433,4e-05,11.18401]
[1778611257663,41.89,80607.85,3.6,-0.0743,4e-05,11.18025]
[1778611260425,41.89,80609.57,3.6,-0.07423,4e-05,11.17255]
[1778611261293,41.89,80609.07,3.6,-0.07425,4e-05,11.17504]
[1778611264018,41.89,80610.04,3.6,-0.07421,4e-05,11.17078]
[1778611265641,41.89,80603.65,3.6,-0.07448,4e-05,11.20115]
[1778611267995,41.89,80603.62,3.6,-0.07449,4e-05,11.20154]
[1778611273086,41.89,80598.52,3.6,-0.07471,4e-05,11.2264]
[1778611278121,41.9,80595.47,3.6,-0.07484,4e-05,11.24114]
[1778611278872,41.9,80595.47,3.6,-0.07484,4e-05,11.24114]
[1778611279133,41.9,80593.02,3.6,-0.07495,4e-05,11.25314]
[1778611284163,41.9,80592.96,3.6,-0.07497,4e-05,11.25545]
[1778611289198,41.9,80590.61,3.6,-0.07509,4e-05,11.26856]
[1778611292884,41.9,80590.45,3.6,-0.07508,4e-05,11.26677]
[1778611298266,41.91,80592.18,3.6,-0.07503,4e-05,11.26131]
[1778611303301,41.91,80591.87,3.6,-0.07506,4e-05,11.26473]
[1778611308336,41.92,80592.34,3.6,-0.07506,4e-05,11.26444]
[1778611313371,41.92,80599.78,3.6,-0.07476,4e-05,11.23131]
[1778611317344,41.92,80599.8,3.6,-0.07477,4e-05,11.23254]
[1778611317891,41.92,80599.8,3.6,-0.07477,4e-05,11.23254]
[1778611318213,41.92,80601.36,3.6,-0.07471,4e-05,11.22562]
[1778611318377,41.92,80601.36,3.6,-0.07471,4e-05,11.22562]
[1778611318490,41.92,80601.36,3.6,-0.07471,4e-05,11.22562]
[1778611319120,41.92,80601.36,3.6,-0.07471,4e-05,11.22562]
[1778611318570,41.92,80602.49,3.6,-0.07467,4e-05,11.22074]
[1778611319916,41.92,80602.49,3.6,-0.07467,4e-05,11.22074]
[1778611322737,41.93,80608.44,3.6,-0.07442,4e-05,11.19302]
[1778611328480,41.93,80612.45,3.6,-0.07426,4e-05,11.17518]
[1778611333511,41.93,80613.6,3.6,-0.07422,4e-05,11.17059]
[1778611335939,41.93,80612.42,3.6,-0.07427,4e-05,11.17631]
[1778611341567,41.93,80615.52,3.6,-0.07415,4e-05,11.16274]
[1778611347609,41.93,80615.68,3.6,-0.07415,4e-05,11.16285]
[1778611352644,41.93,80615.79,3.6,-0.07413,4e-05,11.15975]
[1778611357679,41.94,80614.66,3.6,-0.07418,4e-05,11.16578]
[1778611363721,41.94,80615.58,3.6,-0.07415,4e-05,11.16231]
[1778611369292,41.94,80613.99,3.6,-0.07422,4e-05,11.17037]
[1778611375038,41.94,80611.89,3.6,-0.07432,4e-05,11.18096]
[1778611380840,41.94,80613.67,3.6,-0.07425,4e-05,11.17357]
[1778611385876,41.94,80625.62,3.6,-0.07376,4e-05,11.11824]
[1778611388038,41.94,80625.76,3.6,-0.07375,4e-05,11.11779]
[1778611389994,41.94,80623.81,3.6,-0.07384,4e-05,11.12738]
[1778611395946,41.95,80624.82,3.6,-0.07381,4e-05,11.12407]
[1778611400981,41.95,80625.27,3.6,-0.0738,4e-05,11.12298]
[1778611406016,41.95,80625.12,3.6,-0.07381,4e-05,11.1247]
[1778611411051,41.95,80626.14,3.6,-0.07376,4e-05,11.11765]
[1778611416086,41.95,80629.13,3.6,-0.07365,4e-05,11.1048]
[1778611421121,41.96,80629.98,3.6,-0.07362,4e-05,11.102]
[1778611427043,41.96,80630.37,3.6,-0.07361,4e-05,11.1011]
[1778611433205,41.96,80630.48,3.6,-0.07362,4e-05,11.10242]
[1778611438242,41.96,80631.1,3.6,-0.07361,4e-05,11.10081]
[1778611443276,41.97,80635.62,3.6,-0.07343,4e-05,11.08087]
[1778611448311,41.97,80636.09,3.6,-0.07342,4e-05,11.07995]
[1778611451618,41.97,80637.7,3.6,-0.07336,4e-05,11.07321]
[1778611452753,41.97,80637.64,3.6,-0.07337,4e-05,11.07376]
[1778611453251,41.97,80637.64,3.6,-0.07337,4e-05,11.07376]
[1778611454648,41.97,80638.58,3.6,-0.07333,4e-05,11.0699]
[1778611455752,41.97,80639.14,3.6,-0.07331,4e-05,11.06755]
[1778611459172,41.97,80648.17,3.6,-0.07294,4e-05,11.02629]
[1778611459967,41.97,80648.94,3.6,-0.07291,4e-05,11.02304]
[1778611464741,41.98,80647.73,3.6,-0.07298,4e-05,11.03005]
[1778611465244,41.98,80647.73,3.6,-0.07298,4e-05,11.03005]
[1778611469389,41.98,80663.41,3.6,-0.07234,4e-05,10.95853]
[1778611474850,41.98,80663.22,3.6,-0.07235,4e-05,10.95882]
[1778611480432,41.99,80660.02,3.6,-0.07251,4e-05,10.97624]
[1778611486581,41.99,80660.52,3.6,-0.07251,4e-05,10.97675]
[1778611491617,42.0,80651.27,3.6,-0.07291,4e-05,11.02179]
[1778611493119,42.0,80651.27,3.6,-0.07291,4e-05,11.02179]
[1778611495388,42.0,80646.64,3.6,-0.07311,4e-05,11.044]
[1778611500680,42.0,80640.55,3.6,-0.07337,4e-05,11.07411]
[1778611504708,42.0,80658.03,3.6,-0.07266,4e-05,10.99372]
[1778611510159,42.01,80656.19,3.6,-0.07275,4e-05,11.0037]
[1778611512068,42.01,80670.83,3.6,-0.07215,4e-05,10.93678]
[1778611517844,42.01,80671.18,3.6,-0.07216,4e-05,10.93795]
[1778611522879,42.02,80674.52,3.6,-0.07205,4e-05,10.92473]
[1778611528024,42.02,80671.76,3.6,-0.07217,4e-05,10.93935]
[1778611532949,42.03,80654.4,3.6,-0.07289,4e-05,11.01932]
[1778611536117,42.03,80636.83,3.6,-0.07363,4e-05,11.1021]
[1778611542012,42.03,80635.14,3.6,-0.07371,4e-05,11.11099]
[1778611547050,42.03,80647.55,3.6,-0.0732,4e-05,11.05407]
[1778611552085,42.03,80645.99,3.6,-0.07328,4e-05,11.0626]
[1778611557120,42.04,80648.05,3.6,-0.0732,4e-05,11.05427]
[1778611562155,42.04,80644.83,3.6,-0.07335,4e-05,11.07056]
[1778611567190,42.04,80635.08,3.6,-0.07376,4e-05,11.11719]
[1778611572225,42.04,80634.21,3.6,-0.07381,4e-05,11.12202]
[1778611577260,42.04,80637.08,3.6,-0.07369,4e-05,11.10936]
[1778611582490,42.04,80644.09,3.6,-0.07341,4e-05,11.07731]
[1778611589855,42.05,80645.93,3.6,-0.07335,4e-05,11.07061]
[1778611596901,42.05,80654.84,3.6,-0.07298,4e-05,11.02783]
[1778611599837,42.05,80639.83,3.6,-0.07361,4e-05,11.09897]
[1778611605456,42.06,80634.03,3.6,-0.07386,4e-05,11.12702]
[1778611610492,42.06,80625.37,3.6,-0.07423,4e-05,11.16807]
[1778611615527,42.06,80624.73,3.6,-0.07426,4e-05,11.17143]
[1778611620562,42.06,80622.55,3.6,-0.07435,4e-05,11.18199]
[1778611620609,42.06,80622.55,3.6,-0.07435,4e-05,11.18199]
[1778611621095,42.06,80622.55,3.6,-0.07435,4e-05,11.18199]
[1778611622971,42.06,80620.42,3.6,-0.07444,4e-05,11.19203]
[1778611624658,42.06,80614.7,3.6,-0.07468,4e-05,11.21894]
[1778611626187,42.06,80613.43,3.6,-0.07474,4e-05,11.2249]
[1778611628754,42.06,80612.1,3.6,-0.07479,4e-05,11.23118]
[1778611634292,42.06,80598.28,3.6,-0.07538,4e-05,11.296]
[1778611640884,42.06,80598.46,3.6,-0.07537,4e-05,11.29461]
[1778611640962,42.06,80598.46,3.6,-0.07537,4e-05,11.29461]
[1778611641383,42.06,80598.46,3.6,-0.07537,4e-05,11.29461]
[1778611643435,42.06,80605.48,3.6,-0.07506,4e-05,11.26128]
[1778611644867,42.06,80607.5,3.6,-0.07497,4e-05,11.25124]
[1778611650775,42.05,80607.74,3.6,-0.07495,4e-05,11.24858]
[1778611655810,42.05,80611.17,3.6,-0.07478,4e-05,11.22794]
[1778611660845,42.05,80608.69,3.6,-0.07487,4e-05,11.23851]
[1778611666008,42.05,80610.78,3.6,-0.07478,4e-05,11.22781]
[1778611671924,42.04,80616.27,3.6,-0.07453,4e-05,11.20077]
[1778611674993,42.04,80616.23,3.6,-0.07453,4e-05,11.20064]
[1778611675551,42.04,80616.23,3.6,-0.07453,4e-05,11.20064]
[1778611675990,42.04,80615.73,3.6,-0.07455,4e-05,11.20267]
[1778611677756,42.04,80615.48,3.6,-0.07456,4e-05,11.20369]
[1778611683001,42.04,80618.93,3.6,-0.07441,4e-05,11.18661]
[1778611685371,42.04,80621.19,3.6,-0.07431,4e-05,11.17588]
[1778611686125,42.04,80626.85,3.6,-0.07407,4e-05,11.14918]
[1778611687525,42.04,80630.22,3.6,-0.07393,4e-05,11.1334]
[1778611693074,42.04,80615.11,3.6,-0.07456,4e-05,11.20335]
[1778611698109,42.04,80620.21,3.6,-0.07434,4e-05,11.17879]
[1778611703144,42.04,80626.27,3.6,-0.07408,4e-05,11.14998]
[1778611708180,42.04,80631.88,3.6,-0.07384,4e-05,11.12351]
[1778611713215,42.04,80623.98,3.6,-0.07415,4e-05,11.15707]
[1778611718250,42.04,80622.84,3.6,-0.0742,4e-05,11.16204]
[1778611723315,42.04,80617.69,3.6,-0.07441,4e-05,11.1858]
[1778611729328,42.03,80619.52,3.6,-0.07433,4e-05,11.17649]
[1778611734363,42.03,80619.23,3.6,-0.07433,4e-05,11.17731]
[1778611739398,42.03,80613.81,3.6,-0.07456,4e-05,11.20218]
[1778611744433,42.03,80610.26,3.6,-0.0747,4e-05,11.21807]
[1778611745524,42.03,80610.26,3.6,-0.0747,4e-05,11.21807]
[1778611746111,42.03,80610.75,3.6,-0.07468,4e-05,11.21543]
[1778611751551,42.03,80607.73,3.6,-0.0748,4e-05,11.22906]
[1778611752106,42.03,80610.39,3.6,-0.07468,4e-05,11.21596]
[1778611752735,42.03,80610.39,3.6,-0.07468,4e-05,11.21596]
[1778611755020,42.03,80613.25,3.6,-0.07456,4e-05,11.20216]
[1778611757062,42.03,80614.78,3.6,-0.07449,4e-05,11.19466]
[1778611757286,42.03,80614.78,3.6,-0.07449,4e-05,11.19466]
[1778611759498,42.03,80615.62,3.6,-0.07445,4e-05,11.19042]
[1778611760058,42.03,80615.21,3.6,-0.07447,4e-05,11.19207]
[1778611763098,42.02,80614.28,3.6,-0.0745,4e-05,11.19615]
[1778611768601,42.02,80614.25,3.6,-0.0745,4e-05,11.1953]
[1778611770486,42.02,80614.25,3.6,-0.0745,4e-05,11.1953]
[1778611772144,42.02,80614.4,3.6,-0.07447,4e-05,11.19086]
[1778611773699,42.02,80614.4,3.6,-0.07447,4e-05,11.19086]
[1778611782719,42.02,80614.6,3.6,-0.07445,4e-05,11.18852]
[1778611787734,42.02,80615.45,3.6,-0.0744,4e-05,11.18372]
[1778611792769,42.02,80615.94,3.6,-0.07438,4e-05,11.18075]
[1778611794628,42.02,80615.94,3.6,-0.07438,4e-05,11.18075]
[1778611799818,42.02,80624.26,3.6,-0.07402,4e-05,11.14114]
[1778611801050,42.02,80624.26,3.6,-0.07402,4e-05,11.14114]
[1778611801203,42.02,80624.26,3.6,-0.07402,4e-05,11.14114]
[1778611805807,42.02,80625.89,3.6,-0.07395,4e-05,11.13323]
[1778611811902,42.01,80625.66,3.6,-0.07396,4e-05,11.13397]
[1778611816937,42.01,80628.47,3.6,-0.07384,4e-05,11.12059]
[1778611818473,42.01,80628.47,3.6,-0.07384,4e-05,11.12059]
[1778611818975,42.01,80629.82,3.6,-0.07378,4e-05,11.11425]
[1778611818979,42.01,80630.24,3.6,-0.07377,4e-05,11.11227]
[1778611823986,42.01,80636.63,3.6,-0.07349,4e-05,11.08159]
[1778611828802,42.01,80640.11,3.6,-0.07334,4e-05,11.0649]
[1778611831097,42.01,80640.21,3.6,-0.07334,4e-05,11.06423]
[1778611837078,42.01,80640.19,3.6,-0.07331,4e-05,11.06038]
[1778611842113,42.01,80640.43,3.6,-0.0733,4e-05,11.05879]
[1778611845836,42.01,80642.75,3.6,-0.0732,4e-05,11.04769]
[1778611851176,42.01,80643.9,3.6,-0.07315,4e-05,11.04189]
[1778611857218,42.01,80643.15,3.6,-0.07318,4e-05,11.04498]
[1778611862253,42.01,80642.24,3.6,-0.07321,4e-05,11.04883]
[1778611867288,42.01,80649.51,3.6,-0.07291,4e-05,11.01467]
[1778611868719,42.01,80649.51,3.6,-0.07291,4e-05,11.01467]
[1778611874337,42.01,80656.23,3.6,-0.07263,4e-05,10.98343]
[1778611877459,42.01,80655.07,3.6,-0.07268,4e-05,10.98888]
[1778611883400,42.01,80661.25,3.6,-0.07242,4e-05,10.96036]
[1778611888468,42.01,80664.63,3.6,-0.07229,4e-05,10.94492]
[1778611894494,42.01,80663.63,3.6,-0.07231,4e-05,10.94693]
[1778611899529,42.01,80662.05,3.6,-0.07238,4e-05,10.95462]
[1778611904564,42.01,80661.79,3.6,-0.0724,4e-05,10.95616]
[1778611908653,42.01,80661.86,3.6,-0.07239,4e-05,10.95602]
[1778611913945,42.01,80674.45,3.6,-0.07188,4e-05,10.89827]
[1778611919669,42.01,80674.81,3.6,-0.07188,4e-05,10.89753]
[1778611923034,42.01,80676.28,3.6,-0.07182,4e-05,10.89119]
[1778611928735,42.02,80674.86,3.6,-0.07189,4e-05,10.89888]
[1778611933770,42.02,80675.52,3.6,-0.07187,4e-05,10.89674]
[1778611938805,42.02,80674.83,3.6,-0.0719,4e-05,10.90072]
[1778611943840,42.02,80672.81,3.6,-0.07199,4e-05,10.91078]
[1778611948877,42.02,80671.11,3.6,-0.07207,4e-05,10.91929]
[1778611953912,42.02,80670.45,3.6,-0.07208,4e-05,10.91962]
[1778611959955,42.02,80670.12,3.6,-0.0721,4e-05,10.92182]
[1778611965997,42.03,80670.11,3.6,-0.0721,4e-05,10.92249]
[1778611971035,42.03,80671.23,3.6,-0.07206,4e-05,10.91786]
[1778611976073,42.03,80673.23,3.6,-0.07199,4e-05,10.90918]
[1778611981106,42.03,80681.07,3.6,-0.07167,4e-05,10.87375]
[1778611986146,42.03,80684.66,3.6,-0.07153,4e-05,10.85811]
[1778611991179,42.03,80686.38,3.6,-0.07147,4e-05,10.85121]
[1778611996218,42.03,80689.58,3.6,-0.07135,4e-05,10.83751]
[1778612001253,42.04,80689.92,3.6,-0.07135,4e-05,10.83715]
[1778612006288,42.04,80690.09,3.6,-0.07135,4e-05,10.83755]
[1778612011811,42.04,80691.16,3.6,-0.07132,4e-05,10.83354]
[1778612017365,42.04,80696.63,3.6,-0.07109,4e-05,10.80698]
[1778612022400,42.05,80696.9,3.6,-0.07109,4e-05,10.8072]
[1778612025124,42.05,80704.79,3.6,-0.07078,4e-05,10.77146]
[1778612025268,42.05,80704.79,3.6,-0.07078,4e-05,10.77146]
[1778612025824,42.05,80704.79,3.6,-0.07078,4e-05,10.77146]
[1778612027016,42.05,80711.63,3.6,-0.07051,4e-05,10.74077]
[1778612027022,42.05,80711.63,3.6,-0.07051,4e-05,10.74077]
[1778612027981,42.05,80715.71,3.6,-0.07035,4e-05,10.7225]
[1778612028172,42.05,80715.71,3.6,-0.07035,4e-05,10.7225]
[1778612028777,42.05,80715.71,3.6,-0.07035,4e-05,10.7225]
[1778612029708,42.05,80718.56,3.6,-0.07023,4e-05,10.70943]
[1778612030281,42.05,80715.79,3.6,-0.07034,4e-05,10.72221]
[1778612034416,42.05,80709.27,3.6,-0.07061,4e-05,10.75233]
[1778612034641,42.05,80709.27,3.6,-0.07061,4e-05,10.75233]
[1778612034721,42.05,80707.75,3.6,-0.07067,4e-05,10.75932]
[1778612040529,42.05,80698.25,3.6,-0.07107,4e-05,10.80506]
[1778612043066,42.06,80708.27,3.6,-0.07067,4e-05,10.75958]
[1778612043826,42.06,80708.27,3.6,-0.07067,4e-05,10.75958]
[1778612044453,42.06,80712.06,3.6,-0.07052,4e-05,10.74256]
[1778612044727,42.06,80712.81,3.6,-0.07049,4e-05,10.73912]
[1778612049821,42.06,80713.78,3.6,-0.07045,4e-05,10.73477]
[1778612049922,42.06,80713.46,3.6,-0.07047,4e-05,10.7363]
[1778612051646,42.06,80714.28,3.6,-0.07043,4e-05,10.73253]
[1778612051777,42.06,80714.09,3.6,-0.07045,4e-05,10.73382]
[1778612052127,42.06,80714.09,3.6,-0.07045,4e-05,10.73382]
[1778612052787,42.06,80714.09,3.6,-0.07045,4e-05,10.73382]
[1778612054694,42.06,80714.79,3.6,-0.07042,4e-05,10.73106]
[1778612054765,42.06,80714.88,3.6,-0.07042,4e-05,10.73069]
[1778612060670,42.06,80705.18,3.6,-0.07083,4e-05,10.77756]
[1778612065705,42.07,80704.31,3.6,-0.07088,4e-05,10.78323]
[1778612066038,42.07,80704.31,3.6,-0.07088,4e-05,10.78323]
[1778612071747,42.07,80700.07,3.6,-0.07105,4e-05,10.80138]
[1778612076782,42.07,80706.43,3.6,-0.0708,4e-05,10.77366]
[1778612081817,42.08,80706.46,3.6,-0.07082,4e-05,10.77518]
[1778612086852,42.08,80706.38,3.6,-0.07083,4e-05,10.77721]
[1778612091890,42.08,80707.8,3.6,-0.07079,4e-05,10.77236]
[1778612096926,42.08,80708.88,3.6,-0.07076,4e-05,10.76912]
[1778612100974,42.09,80708.51,3.6,-0.07079,4e-05,10.77221]
[1778612109408,42.09,80706.03,3.6,-0.07092,4e-05,10.78663]
[1778612114699,42.1,80706.53,3.6,-0.07091,4e-05,10.78593]
[1778612119150,42.1,80706.47,3.6,-0.07092,4e-05,10.7878]
[1778612125122,42.1,80704.84,3.6,-0.07101,4e-05,10.79717]
[1778612128661,42.1,80685.87,3.6,-0.07179,4e-05,10.88539]
[1778612133862,42.11,80684.73,3.6,-0.07182,4e-05,10.88812]
[1778612139220,42.11,80697.36,3.6,-0.07132,4e-05,10.83115]
[1778612144255,42.11,80694.49,3.6,-0.07144,4e-05,10.84549]
[1778612149290,42.11,80692.15,3.6,-0.07155,4e-05,10.85733]
[1778612154326,42.11,80691.29,3.6,-0.07159,4e-05,10.8622]
[1778612159360,42.12,80690.72,3.6,-0.07162,4e-05,10.86573]
[1778612164395,42.12,80689.23,3.6,-0.07169,4e-05,10.87343]
[1778612169430,42.12,80690.73,3.6,-0.07163,4e-05,10.86735]
[1778612174466,42.12,80690.91,3.6,-0.07163,4e-05,10.86739]
[1778612179501,42.12,80692.63,3.6,-0.07157,4e-05,10.86039]
[1778612185543,42.12,80692.8,3.6,-0.07158,4e-05,10.86075]
[1778612190635,42.13,80692.54,3.6,-0.07159,4e-05,10.8627]
[1778612190728,42.13,80692.54,3.6,-0.07159,4e-05,10.8627]
[1778612193829,42.13,80699.91,3.6,-0.07128,4e-05,10.82605]
[1778612195745,42.13,80718.56,3.6,-0.07053,4e-05,10.74091]
[1778612195940,42.13,80720.11,3.6,-0.07047,4e-05,10.7342]
[1778612196173,42.13,80720.11,3.6,-0.07047,4e-05,10.7342]
[1778612196210,42.13,80720.11,3.6,-0.07047,4e-05,10.7342]
[1778612197715,42.13,80721.21,3.6,-0.07042,4e-05,10.72918]
[1778612200417,42.13,80723.84,3.6,-0.07032,4e-05,10.71728]
[1778612200518,42.13,80723.84,3.6,-0.07032,4e-05,10.71728]
[1778612201337,42.13,80718.66,3.6,-0.07053,4e-05,10.74107]
[1778612201951,42.13,80718.66,3.6,-0.07053,4e-05,10.74107]
[1778612201955,42.13,80714.74,3.6,-0.07069,4e-05,10.75907]
[1778612202804,42.13,80714.74,3.6,-0.07069,4e-05,10.75907]
[1778612203038,42.13,80714.74,3.6,-0.07069,4e-05,10.75907]
[1778612203042,42.13,80714.74,3.6,-0.07069,4e-05,10.75907]
[1778612203069,42.13,80714.74,3.6,-0.07069,4e-05,10.75907]
[1778612203138,42.13,80719.56,3.6,-0.07049,4e-05,10.73697]
[1778612203392,42.13,80719.56,3.6,-0.07049,4e-05,10.73697]
[1778612203805,42.13,80719.56,3.6,-0.07049,4e-05,10.73697]
[1778612205864,42.13,80729.99,3.6,-0.07007,4e-05,10.68928]
[1778612209573,42.13,80733.45,3.6,-0.06994,4e-05,10.67396]
[1778612209711,42.13,80733.04,3.6,-0.06996,4e-05,10.67597]
[1778612212610,42.13,80731.22,3.6,-0.07004,4e-05,10.68532]
[1778612212732,42.13,80729.71,3.6,-0.0701,4e-05,10.69273]
[1778612214617,42.13,80728.92,3.6,-0.07014,4e-05,10.69645]
[1778612214747,42.13,80730.89,3.6,-0.07006,4e-05,10.68754]
[1778612220790,42.14,80728.61,3.6,-0.07018,4e-05,10.70087]
[1778612222642,42.14,80727.75,3.6,-0.07021,4e-05,10.70528]
[1778612228846,42.14,80715.72,3.6,-0.07072,4e-05,10.76323]
[1778612233881,42.15,80710.15,3.6,-0.07096,4e-05,10.79059]
[1778612238916,42.15,80707.12,3.6,-0.0711,4e-05,10.80613]
[1778612243951,42.15,80695.3,3.6,-0.07159,4e-05,10.86206]
[1778612244704,42.15,80695.3,3.6,-0.07159,4e-05,10.86206]
[1778612245012,42.15,80693.17,3.6,-0.07168,4e-05,10.87212]
[1778612247238,42.15,80681.71,3.6,-0.07215,4e-05,10.92539]
[1778612247682,42.15,80681.71,3.6,-0.07215,4e-05,10.92539]
[1778612252845,42.16,80670.46,3.6,-0.0726,4e-05,10.97445]
[1778612258049,42.16,80673.63,3.6,-0.07247,4e-05,10.95989]
[1778612263084,42.16,80674.43,3.6,-0.07244,4e-05,10.95637]
[1778612268119,42.16,80674.62,3.6,-0.07243,4e-05,10.95575]
[1778612273154,42.16,80679.84,3.6,-0.07222,4e-05,10.93192]
[1778612279197,42.16,80674.28,3.6,-0.07245,4e-05,10.95796]
[1778612284232,42.16,80673.27,3.6,-0.0725,4e-05,10.96281]
[1778612289267,42.16,80673.19,3.6,-0.0725,4e-05,10.96335]
[1778612294302,42.16,80674.98,3.6,-0.07243,4e-05,10.95517]
[1778612299337,42.16,80678.19,3.6,-0.0723,4e-05,10.94062]
[1778612304620,42.16,80680.04,3.6,-0.07222,4e-05,10.93234]
[1778612310641,42.16,80680.23,3.6,-0.07222,4e-05,10.93196]
[1778612316457,42.16,80679.87,3.6,-0.07222,4e-05,10.93092]
[1778612321492,42.16,80678.82,3.6,-0.07227,4e-05,10.93619]
[1778612326527,42.16,80686.4,3.6,-0.07196,4e-05,10.90168]
[1778612331562,42.16,80687.94,3.6,-0.0719,4e-05,10.89522]
[1778612336597,42.17,80688.36,3.6,-0.07189,4e-05,10.89392]
[1778612341632,42.17,80688.46,3.6,-0.07189,4e-05,10.8941]
[1778612346667,42.17,80687.82,3.6,-0.07193,4e-05,10.89767]
[1778612351702,42.17,80686.59,3.6,-0.07198,4e-05,10.90394]
[1778612356791,42.17,80686.2,3.6,-0.072,4e-05,10.90616]
[1778612361927,42.17,80680.82,3.6,-0.07222,4e-05,10.93143]
[1778612363786,42.17,80665.32,3.6,-0.07286,4e-05,11.00333]
[1778612365922,42.17,80660.63,3.7,-0.07306,4e-05,11.02505]
[1778612365999,42.17,80660.59,3.7,-0.07306,4e-05,11.02514]
[1778612367020,42.17,80660.59,3.7,-0.07306,4e-05,11.02514]
[1778612368066,42.17,80659.11,3.7,-0.07312,4e-05,11.03195]
[1778612368557,42.17,80659.09,3.7,-0.07312,4e-05,11.03198]
[1778612368599,42.17,80659.09,3.7,-0.07312,4e-05,11.03198]
[1778612373473,42.17,80659.96,3.7,-0.07306,4e-05,11.02429]
[1778612378891,42.17,80657.35,3.7,-0.07317,4e-05,11.03612]
[1778612380211,42.17,80657.35,3.7,-0.07317,4e-05,11.03612]
[1778612385940,42.17,80655.75,3.7,-0.07323,4e-05,11.04287]
[1778612390975,42.17,80655.23,3.7,-0.07324,4e-05,11.04476]
[1778612396011,42.17,80653.35,3.7,-0.07332,4e-05,11.05295]
[1778612401046,42.16,80654.84,3.7,-0.07325,4e-05,11.0454]
[1778612406081,42.16,80655.52,3.7,-0.07322,4e-05,11.04167]
[1778612411117,42.16,80663.98,3.7,-0.07286,4e-05,11.00197]
[1778612414336,42.16,80667.75,3.7,-0.07271,4e-05,10.98439]
[1778612414600,42.16,80672.35,3.7,-0.07252,4e-05,10.96301]
[1778612414953,42.16,80672.35,3.7,-0.07252,4e-05,10.96301]
[1778612415611,42.16,80682.02,3.7,-0.07212,4e-05,10.91826]
[1778612417075,42.16,80683.75,3.7,-0.07205,4e-05,10.91029]
[1778612417433,42.16,80684.06,3.7,-0.07204,4e-05,10.90894]
[1778612419591,42.16,80683.91,3.7,-0.07204,4e-05,10.90984]
[1778612424865,42.16,80686.42,3.7,-0.07195,4e-05,10.89876]
[1778612430254,42.17,80686.5,3.7,-0.07195,4e-05,10.89897]
[1778612435290,42.17,80685.7,3.7,-0.07197,4e-05,10.90013]
[1778612440325,42.17,80685.04,3.7,-0.072,4e-05,10.90375]
[1778612445360,42.17,80690.28,3.7,-0.07179,4e-05,10.88024]
[1778612450395,42.17,80687.0,3.7,-0.07193,4e-05,10.89601]
[1778612450472,42.17,80687.0,3.7,-0.07193,4e-05,10.89601]
[1778612456448,42.17,80684.73,3.7,-0.07203,4e-05,10.90738]
[1778612456857,42.17,80684.73,3.7,-0.07203,4e-05,10.90738]
[1778612458027,42.17,80684.7,3.7,-0.07203,4e-05,10.90764]
[1778612463497,42.17,80685.12,3.7,-0.07202,4e-05,10.90641]
[1778612467365,42.17,80685.94,3.7,-0.07199,4e-05,10.90287]
[1778612467819,42.17,80686.37,3.7,-0.07198,4e-05,10.90115]
[1778612473567,42.18,80692.14,3.7,-0.07175,4e-05,10.87548]
[1778612478602,42.18,80695.79,3.7,-0.07161,4e-05,10.85955]
[1778612483637,42.18,80696.48,3.7,-0.07159,4e-05,10.85736]
[1778612484500,42.18,80696.48,3.7,-0.07159,4e-05,10.85736]
[1778612489679,42.18,80693.77,3.7,-0.07171,4e-05,10.87096]
[1778612495512,42.18,80693.23,3.7,-0.07172,4e-05,10.87102]
[1778612500756,42.19,80696.11,3.7,-0.07161,4e-05,10.85875]
[1778612505791,42.19,80703.62,3.7,-0.07131,4e-05,10.82515]
[1778612506523,42.19,80703.62,3.7,-0.07131,4e-05,10.82515]
[1778612509016,42.19,80706.02,3.7,-0.07122,4e-05,10.81459]
[1778612509043,42.19,80707.18,3.7,-0.07117,4e-05,10.80951]
[1778612509752,42.19,80707.18,3.7,-0.07117,4e-05,10.80951]
[1778612509819,42.19,80709.3,3.7,-0.07109,4e-05,10.79965]
[1778612515525,42.19,80713.19,3.7,-0.07094,4e-05,10.78295]
[1778612520896,42.19,80721.02,3.7,-0.07064,4e-05,10.74953]
[1778612525931,42.2,80722.52,3.7,-0.0706,4e-05,10.74457]
[1778612529511,42.2,80724.18,3.7,-0.07054,4e-05,10.73774]
[1778612529526,42.2,80724.67,3.7,-0.07053,4e-05,10.73628]
[1778612532283,42.2,80737.99,3.7,-0.06999,4e-05,10.67547]
[1778612532286,42.2,80737.99,3.7,-0.06999,4e-05,10.67547]
[1778612538030,42.2,80740.6,3.7,-0.06989,4e-05,10.66352]
[1778612540773,42.2,80740.67,3.7,-0.06988,4e-05,10.66302]
[1778612540779,42.2,80740.67,3.7,-0.06988,4e-05,10.66302]
[1778612544895,42.2,80738.77,3.7,-0.06996,4e-05,10.67194]
[1778612544898,42.2,80738.77,3.7,-0.06996,4e-05,10.67194]
[1778612544942,42.2,80738.77,3.7,-0.06996,4e-05,10.67194]
[1778612544955,42.2,80738.77,3.7,-0.06996,4e-05,10.67194]
[1778612546952,42.2,80731.77,3.7,-0.07024,4e-05,10.70409]
[1778612549153,42.2,80732.26,3.7,-0.07022,4e-05,10.70174]
[1778612550570,42.2,80720.58,3.7,-0.07069,4e-05,10.75506]
[1778612553032,42.2,80714.73,3.7,-0.07091,4e-05,10.77849]
[1778612553958,42.2,80714.73,3.7,-0.07091,4e-05,10.77841]
[1778612559296,42.2,80707.37,3.7,-0.0712,4e-05,10.81165]
[1778612562889,42.2,80707.27,3.7,-0.0712,4e-05,10.81158]
[1778612563205,42.2,80707.17,3.7,-0.0712,4e-05,10.8119]
[1778612568241,42.2,80706.92,3.7,-0.07121,4e-05,10.81318]
[1778612573276,42.2,80705.97,3.7,-0.07125,4e-05,10.81768]
[1778612573586,42.2,80705.97,3.7,-0.07125,4e-05,10.81768]
[1778612577680,42.2,80706.15,3.7,-0.07125,4e-05,10.81696]
[1778612578311,42.2,80706.11,3.7,-0.07125,4e-05,10.81716]
[1778612580001,42.2,80705.12,3.7,-0.07128,4e-05,10.82099]
[1778612580325,42.2,80704.72,3.7,-0.0713,4e-05,10.82283]
[1778612585360,42.2,80709.29,3.7,-0.07111,4e-05,10.80189]
[1778612585710,42.2,80709.29,3.7,-0.07111,4e-05,10.80189]
[1778612586367,42.2,80710.12,3.7,-0.07108,4e-05,10.79811]
[1778612588067,42.2,80710.3,3.7,-0.07107,4e-05,10.79694]
[1778612588290,42.2,80710.3,3.7,-0.07107,4e-05,10.79694]
[1778612589442,42.2,80710.94,3.7,-0.07104,4e-05,10.79367]
[1778612589543,42.2,80712.14,3.7,-0.07099,4e-05,10.78751]
[1778612590639,42.2,80711.79,3.7,-0.071,4e-05,10.78919]
[1778612591404,42.2,80696.99,3.7,-0.0716,4e-05,10.85723]
[1778612592006,42.2,80696.99,3.7,-0.0716,4e-05,10.85723]
[1778612597446,42.2,80688.87,3.7,-0.07194,4e-05,10.89562]
[1778612600235,42.2,80689.06,3.7,-0.07194,4e-05,10.89507]
[1778612605502,42.2,80688.76,3.7,-0.07196,4e-05,10.89708]
[1778612610537,42.2,80689.95,3.7,-0.07191,4e-05,10.89213]
[1778612616579,42.2,80689.39,3.7,-0.07192,4e-05,10.89211]
[1778612621614,42.2,80688.97,3.7,-0.07194,4e-05,10.89461]
[1778612626003,42.2,80689.11,3.7,-0.07194,4e-05,10.8943]
[1778612631684,42.2,80690.04,3.7,-0.07191,4e-05,10.89079]
[1778612636721,42.21,80689.1,3.7,-0.07195,4e-05,10.89569]
[1778612637823,42.21,80689.1,3.7,-0.07195,4e-05,10.89569]
[1778612638290,42.21,80689.1,3.7,-0.07195,4e-05,10.89569]
[1778612646460,42.21,80689.8,3.7,-0.07193,4e-05,10.89334]
[1778612653840,42.21,80688.5,3.7,-0.07199,4e-05,10.9003]
[1778612658875,42.21,80687.81,3.7,-0.07203,4e-05,10.90397]
[1778612666931,42.21,80684.14,3.7,-0.07218,4e-05,10.92165]
[1778612672623,42.21,80682.32,3.7,-0.07226,4e-05,10.93023]
[1778612672662,42.21,80682.32,3.7,-0.07226,4e-05,10.93023]
[1778612676753,42.21,80680.49,3.7,-0.07232,4e-05,10.93567]
[1778612677345,42.21,80680.49,3.7,-0.07232,4e-05,10.93567]
[1778612678610,42.21,80671.7,3.7,-0.07268,4e-05,10.97634]
[1778612679797,42.21,80693.15,3.7,-0.0718,4e-05,10.87729]
[1778612681905,42.21,80696.73,3.7,-0.07166,4e-05,10.86108]
[1778612682681,42.21,80696.73,3.7,-0.07166,4e-05,10.86108]
[1778612682798,42.21,80699.01,3.7,-0.07156,4e-05,10.85074]
[1778612684857,42.21,80697.58,3.7,-0.07162,4e-05,10.85746]
[1778612686297,42.21,80698.02,3.7,-0.07161,4e-05,10.85561]
[1778612686914,42.21,80693.6,3.7,-0.07179,4e-05,10.87614]
[1778612687020,42.21,80693.6,3.7,-0.07179,4e-05,10.87614]
[1778612688972,42.21,80693.22,3.7,-0.07181,4e-05,10.87796]
[1778612689168,42.21,80693.22,3.7,-0.07181,4e-05,10.87796]
[1778612691405,42.21,80700.31,3.7,-0.07152,4e-05,10.84541]
[1778612692038,42.21,80702.03,3.7,-0.07145,4e-05,10.83748]
[1778612692041,42.21,80702.03,3.7,-0.07145,4e-05,10.83748]
[1778612692109,42.21,80701.4,3.7,-0.07147,4e-05,10.84037]
[1778612697348,42.21,80703.48,3.7,-0.07138,4e-05,10.83007]
[1778612699716,42.21,80704.73,3.7,-0.07133,4e-05,10.82381]
[1778612701356,42.21,80708.58,3.7,-0.07117,4e-05,10.80595]
[1778612706512,42.21,80710.96,3.7,-0.07106,4e-05,10.79356]
[1778612712259,42.21,80713.08,3.7,-0.07096,4e-05,10.78171]
[1778612715648,42.2,80713.79,3.7,-0.07092,4e-05,10.77815]
[1778612721324,42.2,80703.83,3.7,-0.07131,4e-05,10.82219]
[1778612726359,42.2,80702.41,3.7,-0.07136,4e-05,10.82788]
[1778612728515,42.2,80702.3,3.7,-0.07137,4e-05,10.82822]
[1778612728561,42.2,80702.3,3.7,-0.07137,4e-05,10.82805]
[1778612731080,42.2,80702.41,3.7,-0.07136,4e-05,10.8276]
[1778612731091,42.2,80702.41,3.7,-0.07136,4e-05,10.8276]
[1778612731424,42.2,80702.41,3.7,-0.07136,4e-05,10.8276]
[1778612731979,42.2,80705.89,3.7,-0.0712,4e-05,10.80854]
[1778612732401,42.2,80706.81,3.7,-0.07117,4e-05,10.80435]
[1778612734567,42.2,80706.74,3.7,-0.07117,4e-05,10.80433]
[1778612739937,42.2,80713.03,3.7,-0.0709,4e-05,10.77361]
[1778612742121,42.2,80713.06,3.7,-0.07089,4e-05,10.77312]
[1778612742492,42.2,80713.06,3.7,-0.07089,4e-05,10.77312]
[1778612744775,42.19,80722.04,3.7,-0.07053,4e-05,10.73178]
[1778612745551,42.19,80722.04,3.7,-0.07053,4e-05,10.73178]
[1778612751537,42.19,80717.9,3.7,-0.07069,4e-05,10.7498]
[1778612752968,42.19,80716.94,3.7,-0.07072,4e-05,10.75397]
[1778612752970,42.19,80716.94,3.7,-0.07072,4e-05,10.75397]
[1778612758586,42.19,80712.17,3.7,-0.07091,4e-05,10.77537]
[1778612763621,42.19,80711.32,3.7,-0.07094,4e-05,10.77887]
[1778612764719,42.19,80711.32,3.7,-0.07094,4e-05,10.77887]
[1778612766022,42.19,80706.91,3.7,-0.07112,4e-05,10.79896]
[1778612767430,42.19,80705.23,3.7,-0.07119,4e-05,10.80657]
[1778612772684,42.19,80704.67,3.7,-0.0712,4e-05,10.80839]
[1778612777719,42.19,80701.98,3.7,-0.07131,4e-05,10.82012]
[1778612779641,42.19,80697.78,3.7,-0.07148,4e-05,10.83929]
[1778612780109,42.19,80696.27,3.7,-0.07154,4e-05,10.84606]
[1778612780116,42.19,80696.27,3.7,-0.07154,4e-05,10.84606]
[1778612783939,42.19,80690.05,3.7,-0.07178,4e-05,10.87375]
[1778612784992,42.19,80692.24,3.7,-0.07169,4e-05,10.86342]
[1778612787855,42.18,80694.61,3.7,-0.07159,4e-05,10.85185]
[1778612791707,42.18,80694.82,3.7,-0.07158,4e-05,10.85047]
[1778612794383,42.18,80701.0,3.7,-0.0713,4e-05,10.81816]
[1778612799419,42.18,80712.84,3.7,-0.07081,4e-05,10.76236]
[1778612804911,42.18,80710.49,3.7,-0.07089,4e-05,10.7712]
[1778612809946,42.17,80709.19,3.7,-0.07093,4e-05,10.7758]
[1778612814981,42.17,80709.97,3.7,-0.07088,4e-05,10.77082]
[1778612820026,42.17,80710.07,3.7,-0.07087,4e-05,10.76903]
[1778612825060,42.17,80709.62,3.7,-0.07088,4e-05,10.76979]
[1778612830095,42.16,80709.85,3.7,-0.07086,4e-05,10.76743]
[1778612835130,42.16,80710.68,3.7,-0.07081,4e-05,10.76235]
[1778612841172,42.16,80712.97,3.7,-0.07071,4e-05,10.75034]
[1778612846214,42.16,80714.65,3.7,-0.07063,4e-05,10.74151]
[1778612851556,42.15,80714.19,3.7,-0.07064,4e-05,10.74274]
[1778612856269,42.15,80714.42,3.7,-0.07061,4e-05,10.73819]
[1778612862326,42.15,80719.57,3.7,-0.07039,4e-05,10.71362]
[1778612865969,42.15,80721.75,3.7,-0.0703,4e-05,10.70318]
[1778612867407,42.15,80722.58,3.7,-0.07027,4e-05,10.69923]
[1778612873404,42.15,80733.68,3.7,-0.06982,4e-05,10.64815]
[1778612878439,42.15,80743.22,3.7,-0.06944,4e-05,10.60451]
[1778612883475,42.15,80749.16,3.7,-0.0692,4e-05,10.57764]
[1778612888515,42.15,80749.26,3.7,-0.0692,4e-05,10.57749]
[1778612893676,42.15,80741.91,3.7,-0.06949,4e-05,10.61107]
[1778612899591,42.15,80743.79,3.7,-0.06942,4e-05,10.60256]
[1778612904471,42.15,80743.01,3.7,-0.06945,4e-05,10.60617]
[1778612906274,42.15,80738.99,3.7,-0.06961,4e-05,10.62472]
[1778612911678,42.15,80749.2,3.7,-0.06919,4e-05,10.57536]
[1778612916713,42.15,80749.11,3.7,-0.0692,4e-05,10.57601]
[1778612921748,42.15,80746.61,3.7,-0.0693,4e-05,10.58757]
[1778612926783,42.15,80747.96,3.7,-0.06924,4e-05,10.58152]
[1778612931818,42.15,80747.82,3.7,-0.06925,4e-05,10.58226]
[1778612936853,42.15,80748.29,3.7,-0.06923,4e-05,10.58019]
[1778612941891,42.15,80754.52,3.7,-0.06899,4e-05,10.55194]
[1778612946924,42.15,80761.05,3.7,-0.06873,4e-05,10.52265]
[1778612951959,42.16,80756.07,3.7,-0.06893,4e-05,10.54573]
[1778612956995,42.16,80759.02,3.7,-0.06882,4e-05,10.5327]
[1778612962029,42.16,80759.54,3.7,-0.0688,4e-05,10.5308]
[1778612967065,42.16,80757.5,3.7,-0.06889,4e-05,10.54045]
[1778612974115,42.16,80758.57,3.7,-0.06883,4e-05,10.53288]
[1778612979064,42.16,80758.55,3.7,-0.06883,4e-05,10.53333]
[1778612980071,42.16,80758.14,3.7,-0.06885,4e-05,10.53528]
[1778612985193,42.16,80756.51,3.7,-0.06892,4e-05,10.54313]
[1778612990228,42.16,80756.1,3.7,-0.06894,4e-05,10.54531]
[1778612995960,42.16,80749.08,3.7,-0.06922,4e-05,10.57732]
[1778613005334,42.16,80757.75,3.7,-0.06888,4e-05,10.53855]
[1778613010618,42.16,80759.35,3.7,-0.06882,4e-05,10.53162]
[1778613016412,42.16,80759.26,3.7,-0.06883,4e-05,10.53262]
[1778613021447,42.16,80759.09,3.7,-0.06884,4e-05,10.5338]
[1778613026482,42.17,80772.2,3.7,-0.06832,4e-05,10.4751]
[1778613031517,42.17,80775.44,3.7,-0.06819,4e-05,10.45813]
[1778613036553,42.17,80776.12,3.7,-0.06817,4e-05,10.45612]
[1778613041588,42.17,80777.06,3.7,-0.06814,4e-05,10.45293]
[1778613046623,42.17,80775.92,3.7,-0.06819,4e-05,10.45915]
[1778613047065,42.17,80775.92,3.7,-0.06819,4e-05,10.45915]
[1778613052665,42.18,80776.08,3.7,-0.0682,4e-05,10.45966]
[1778613057700,42.18,80771.34,3.7,-0.06839,4e-05,10.48196]
[1778613058076,42.18,80771.34,3.7,-0.06839,4e-05,10.48196]
[1778613063742,42.18,80773.55,3.7,-0.06831,4e-05,10.47295]
[1778613068777,42.18,80783.58,3.7,-0.06793,4e-05,10.42871]
[1778613074819,42.18,80784.34,3.7,-0.06791,4e-05,10.42675]
[1778613080862,42.19,80785.62,3.7,-0.06787,4e-05,10.42252]
[1778613085896,42.19,80786.2,3.7,-0.06786,4e-05,10.42123]
[1778613090933,42.19,80787.02,3.7,-0.06784,4e-05,10.41889]
[1778613095968,42.2,80787.62,3.7,-0.06781,4e-05,10.41464]
[1778613101004,42.2,80787.3,3.7,-0.06784,4e-05,10.4175]
[1778613106039,42.2,80787.31,3.7,-0.06785,4e-05,10.41885]
[1778613111074,42.2,80784.57,3.7,-0.06797,4e-05,10.43258]
[1778613115539,42.21,80780.96,3.7,-0.06812,4e-05,10.44988]
[1778613122152,42.21,80781.56,3.7,-0.06811,4e-05,10.44872]
[1778613127187,42.21,80785.75,3.7,-0.06795,4e-05,10.43102]
[1778613132222,42.21,80788.18,3.7,-0.06787,4e-05,10.42136]
[1778613137257,42.22,80787.32,3.7,-0.06792,4e-05,10.42653]
[1778613142292,42.22,80779.06,3.7,-0.06825,4e-05,10.46494]
[1778613147328,42.22,80784.6,3.7,-0.06804,4e-05,10.44091]
[1778613153370,42.22,80786.93,3.7,-0.06794,4e-05,10.42861]
[1778613158405,42.22,80786.16,3.7,-0.06798,4e-05,10.43329]
[1778613163440,42.23,80784.99,3.7,-0.06804,4e-05,10.4397]
[1778613168475,42.23,80780.97,3.7,-0.0682,4e-05,10.45884]
[1778613173510,42.23,80781.35,3.7,-0.0682,4e-05,10.4581]
[1778613178545,42.23,80780.55,3.7,-0.06824,4e-05,10.46267]
[1778613183580,42.23,80781.2,3.7,-0.06822,4e-05,10.46068]
[1778613188615,42.24,80782.02,3.7,-0.06819,4e-05,10.45796]
[1778613193650,42.24,80784.27,3.7,-0.06812,4e-05,10.44878]
[1778613201706,42.24,80789.11,3.7,-0.06794,4e-05,10.42885]
[1778613206741,42.24,80790.61,3.7,-0.06789,4e-05,10.4233]
[1778613211776,42.25,80788.97,3.7,-0.06795,4e-05,10.42865]
[1778613216812,42.25,80786.55,3.7,-0.06805,4e-05,10.44066]
[1778613221847,42.25,80789.77,3.7,-0.06794,4e-05,10.42722]
[1778613226882,42.25,80791.08,3.7,-0.06789,4e-05,10.42248]
[1778613232924,42.25,80791.49,3.7,-0.06789,4e-05,10.42204]
[1778613236742,42.26,80791.73,3.7,-0.06789,4e-05,10.42165]
[1778613236894,42.26,80791.73,3.7,-0.06789,4e-05,10.42165]
[1778613236952,42.26,80806.5,3.7,-0.06731,4e-05,10.35552]
[1778613242271,42.26,80799.26,3.7,-0.0676,4e-05,10.38856]
[1778613249037,42.26,80794.58,3.7,-0.06778,4e-05,10.40997]
[1778613254072,42.26,80793.5,3.7,-0.06783,4e-05,10.41494]
[1778613259108,42.26,80792.99,3.7,-0.06785,4e-05,10.4173]
[1778613265149,42.26,80792.54,3.7,-0.06787,4e-05,10.41938]
[1778613269184,42.26,80788.97,3.7,-0.06801,4e-05,10.43536]
[1778613270489,42.26,80789.72,3.7,-0.06798,4e-05,10.43196]
[1778613276226,42.26,80799.17,3.7,-0.06759,4e-05,10.3863]
[1778613280313,42.26,80802.39,3.7,-0.06747,4e-05,10.37207]
[1778613280641,42.26,80802.39,3.7,-0.06747,4e-05,10.37207]
[1778613286296,42.26,80796.24,3.7,-0.06771,4e-05,10.39991]
[1778613291331,42.26,80795.18,3.7,-0.06775,4e-05,10.40477]
[1778613297374,42.26,80789.3,3.7,-0.06798,4e-05,10.43113]
[1778613302409,42.26,80793.8,3.7,-0.0678,4e-05,10.41075]
[1778613307444,42.26,80800.09,3.7,-0.06756,4e-05,10.38257]
[1778613312479,42.26,80800.18,3.7,-0.06756,4e-05,10.38244]
[1778613317514,42.26,80799.93,3.7,-0.06757,4e-05,10.38382]
[1778613318499,42.26,80799.93,3.7,-0.06757,4e-05,10.38382]
[1778613323556,42.26,80810.66,3.7,-0.06716,4e-05,10.33618]
[1778613325267,42.26,80810.66,3.7,-0.06716,4e-05,10.33618]
[1778613330605,42.26,80811.2,3.7,-0.06714,4e-05,10.33468]
[1778613335640,42.26,80811.05,3.7,-0.06713,4e-05,10.33279]
[1778613340798,42.26,80811.56,3.7,-0.06712,4e-05,10.33105]
[1778613346717,42.27,80812.53,3.7,-0.06709,4e-05,10.32774]
[1778613351752,42.27,80812.52,3.7,-0.0671,4e-05,10.32848]
[1778613356788,42.27,80811.99,3.7,-0.06712,4e-05,10.3315]
[1778613361822,42.27,80808.25,3.7,-0.06727,4e-05,10.34888]
[1778613366952,42.27,80807.89,3.7,-0.06729,4e-05,10.35089]
[1778613371658,42.27,80807.68,3.7,-0.0673,4e-05,10.35227]
[1778613376927,42.27,80801.28,3.7,-0.06755,4e-05,10.3813]
[1778613381966,42.27,80802.71,3.7,-0.0675,4e-05,10.37515]
[1778613387001,42.27,80800.78,3.7,-0.06758,4e-05,10.38409]
[1778613392036,42.27,80800.39,3.7,-0.06758,4e-05,10.38281]
[1778613397071,42.27,80787.84,3.7,-0.06806,4e-05,10.43919]
[1778613402106,42.27,80788.08,3.7,-0.06805,4e-05,10.43786]
[1778613407141,42.27,80786.0,3.7,-0.06813,4e-05,10.4469]
[1778613412176,42.27,80786.19,3.7,-0.06812,4e-05,10.44569]
[1778613417211,42.27,80785.75,3.7,-0.06814,4e-05,10.44731]
[1778613422246,42.27,80783.91,3.7,-0.0682,4e-05,10.45523]
[1778613427281,42.27,80782.24,3.7,-0.06827,4e-05,10.46233]
[1778613432317,42.27,80774.66,3.7,-0.06856,4e-05,10.49597]
[1778613437352,42.27,80775.54,3.7,-0.06852,4e-05,10.49111]
[1778613441584,42.27,80769.54,3.7,-0.06875,4e-05,10.51766]
[1778613447422,42.26,80761.77,3.7,-0.06904,4e-05,10.55151]
[1778613452458,42.26,80765.85,3.7,-0.06886,4e-05,10.52867]
[1778613457493,42.26,80768.12,3.7,-0.06876,4e-05,10.51757]
[1778613462528,42.26,80764.86,3.7,-0.06888,4e-05,10.53142]
[1778613467564,42.26,80764.2,3.7,-0.0689,4e-05,10.53343]
[1778613472598,42.25,80763.74,3.7,-0.06891,4e-05,10.53453]
[1778613477633,42.25,80763.72,3.7,-0.0689,4e-05,10.53363]
[1778613482668,42.25,80764.43,3.7,-0.06886,4e-05,10.52941]
[1778613487704,42.25,80763.72,3.7,-0.06888,4e-05,10.53163]
[1778613492739,42.25,80752.24,3.7,-0.06933,4e-05,10.58261]
[1778613493529,42.25,80752.24,3.7,-0.06933,4e-05,10.58261]
[1778613498781,42.24,80752.43,3.7,-0.06931,4e-05,10.58008]
[1778613503816,42.24,80746.1,3.7,-0.06955,4e-05,10.60741]
[1778613508853,42.24,80747.18,3.7,-0.06949,4e-05,10.60098]
[1778613513886,42.24,80748.0,3.7,-0.06943,4e-05,10.59256]
[1778613518922,42.23,80748.58,3.7,-0.06939,4e-05,10.58856]
[1778613523957,42.23,80748.75,3.7,-0.06937,4e-05,10.58648]
[1778613528992,42.23,80751.08,3.7,-0.06927,4e-05,10.57464]
[1778613534029,42.23,80761.85,3.7,-0.06884,4e-05,10.52484]
[1778613539062,42.22,80761.34,3.7,-0.06885,4e-05,10.52638]
[1778613544098,42.22,80759.14,3.7,-0.06893,4e-05,10.53554]
[1778613549133,42.22,80760.25,3.7,-0.06888,4e-05,10.52967]
[1778613554168,42.22,80760.77,3.7,-0.06885,4e-05,10.5265]
[1778613559203,42.22,80759.08,3.7,-0.06891,4e-05,10.53335]
[1778613564239,42.22,80760.21,3.7,-0.06886,4e-05,10.52741]
[1778613569274,42.22,80760.87,3.7,-0.06883,4e-05,10.52364]
[1778613574309,42.21,80761.26,3.7,-0.06879,4e-05,10.51789]
[1778613579344,42.21,80763.04,3.7,-0.06871,4e-05,10.50915]
[1778613585386,42.21,80771.13,3.7,-0.06838,4e-05,10.47178]
[1778613590062,42.21,80774.36,3.7,-0.06826,4e-05,10.45688]
[1778613590111,42.21,80774.36,3.7,-0.06826,4e-05,10.45688]
[1778613590389,42.21,80774.36,3.7,-0.06826,4e-05,10.45688]
[1778613595457,42.21,80766.54,3.7,-0.06856,4e-05,10.49194]
[1778613598634,42.21,80749.19,3.7,-0.06924,4e-05,10.57027]
[1778613604520,42.21,80753.25,3.7,-0.06907,4e-05,10.55047]
[1778613609555,42.2,80747.84,3.7,-0.06928,4e-05,10.57374]
[1778613614590,42.2,80748.82,3.7,-0.06923,4e-05,10.5681]
[1778613619626,42.2,80748.27,3.7,-0.06924,4e-05,10.56944]
[1778613619655,42.2,80748.27,3.7,-0.06924,4e-05,10.56944]
[1778613625668,42.2,80749.47,3.7,-0.06918,4e-05,10.56259]
[1778613630703,42.2,80752.82,3.7,-0.06904,4e-05,10.54633]
[1778613635743,42.19,80750.5,3.7,-0.0691,4e-05,10.55256]
[1778613640778,42.19,80750.83,3.7,-0.06908,4e-05,10.55005]
[1778613645813,42.19,80751.26,3.7,-0.06905,4e-05,10.54709]
[1778613650848,42.19,80753.19,3.7,-0.06897,4e-05,10.53733]
[1778613655883,42.19,80754.26,3.7,-0.06892,4e-05,10.53154]
[1778613660918,42.18,80754.22,3.7,-0.06891,4e-05,10.53085]
[1778613665953,42.18,80758.71,3.7,-0.06873,4e-05,10.50964]
[1778613670988,42.18,80761.67,3.7,-0.06861,4e-05,10.49558]
[1778613676023,42.18,80760.54,3.7,-0.06864,4e-05,10.50006]
[1778613681059,42.18,80760.25,3.7,-0.06865,4e-05,10.50072]
[1778613686094,42.18,80755.46,3.7,-0.06883,4e-05,10.52171]
[1778613691129,42.18,80754.59,3.7,-0.06884,4e-05,10.5216]
[1778613696164,42.18,80755.96,3.7,-0.06878,4e-05,10.51459]
[1778613701199,42.17,80756.7,3.7,-0.06875,4e-05,10.51048]
[1778613706234,42.17,80755.38,3.7,-0.06879,4e-05,10.5157]
[1778613711269,42.17,80755.2,3.7,-0.06879,4e-05,10.51572]
[1778613716304,42.17,80762.96,3.7,-0.06848,4e-05,10.47986]
[1778613721339,42.17,80756.13,3.7,-0.06874,4e-05,10.51026]
[1778613726486,42.17,80757.83,3.7,-0.06867,4e-05,10.5021]
[1778613732417,42.17,80757.51,3.7,-0.06868,4e-05,10.50242]
[1778613737452,42.16,80752.16,3.7,-0.06888,4e-05,10.52585]
[1778613742487,42.16,80756.09,3.7,-0.06872,4e-05,10.50716]
[1778613747522,42.16,80755.19,3.7,-0.06875,4e-05,10.51048]
[1778613752559,42.16,80754.76,3.7,-0.06874,4e-05,10.5084]
[1778613757595,42.16,80749.65,3.7,-0.06894,4e-05,10.53084]
[1778613762802,42.16,80744.53,3.7,-0.06913,4e-05,10.55316]
[1778613766774,42.16,80732.74,3.7,-0.06959,4e-05,10.60613]
[1778613776729,42.15,80735.64,3.7,-0.06945,4e-05,10.58951]
[1778613781766,42.15,80744.24,3.7,-0.0691,4e-05,10.54923]
[1778613786799,42.14,80743.68,3.7,-0.06911,4e-05,10.55085]
[1778613791834,42.14,80741.94,3.7,-0.06917,4e-05,10.55782]
[1778613796869,42.14,80741.73,3.7,-0.06917,4e-05,10.55778]
[1778613801904,42.14,80728.36,3.7,-0.0697,4e-05,10.61745]
[1778613806164,42.14,80728.93,3.7,-0.06967,4e-05,10.61399]
[1778613806416,42.14,80728.93,3.7,-0.06967,4e-05,10.61399]
[1778613808490,42.14,80719.12,3.7,-0.07005,4e-05,10.65823]
[1778613813988,42.13,80712.02,3.7,-0.0703,4e-05,10.68471]
[1778613815230,42.13,80712.02,3.7,-0.0703,4e-05,10.68471]
[1778613816727,42.13,80711.62,3.7,-0.07031,4e-05,10.68575]
[1778613823052,42.12,80703.98,3.7,-0.07059,4e-05,10.71761]
[1778613824953,42.12,80704.22,3.7,-0.07058,4e-05,10.71605]
[1778613830873,42.12,80707.97,3.7,-0.0704,4e-05,10.69632]
[1778613832763,42.12,80708.23,3.7,-0.07039,4e-05,10.69471]
[1778613838157,42.11,80716.77,3.7,-0.07002,4e-05,10.65304]
[1778613843192,42.11,80711.26,3.7,-0.07023,4e-05,10.67647]
[1778613848227,42.11,80712.81,3.7,-0.07015,4e-05,10.6675]
[1778613853791,42.1,80719.83,3.7,-0.06986,4e-05,10.63404]
[1778613853792,42.1,80719.83,3.7,-0.06986,4e-05,10.63404]
[1778613855587,42.1,80718.37,3.7,-0.06991,4e-05,10.64009]
[1778613860856,42.1,80717.97,3.7,-0.06991,4e-05,10.64036]
[1778613866353,42.1,80733.84,3.7,-0.06926,4e-05,10.56606]
[1778613871864,42.09,80737.32,3.7,-0.06912,4e-05,10.54947]
[1778613881458,42.09,80737.79,3.7,-0.06906,4e-05,10.54225]
[1778613887500,42.09,80737.82,3.7,-0.06905,4e-05,10.54119]
[1778613892535,42.09,80739.11,3.7,-0.069,4e-05,10.53461]
[1778613897570,42.09,80738.68,3.7,-0.06901,4e-05,10.53585]
[1778613897942,42.09,80738.68,3.7,-0.06901,4e-05,10.53585]
[1778613906633,42.08,80738.87,3.7,-0.06899,4e-05,10.53372]
[1778613911668,42.08,80734.47,3.7,-0.06916,4e-05,10.553]
[1778613916703,42.08,80732.48,3.7,-0.06923,4e-05,10.56123]
[1778613921738,42.08,80730.91,3.7,-0.06929,4e-05,10.56746]
[1778613922953,42.08,80730.91,3.7,-0.06929,4e-05,10.56746]
[1778613932815,42.08,80733.48,3.7,-0.06915,4e-05,10.55038]
[1778613937424,42.07,80733.51,3.7,-0.06914,4e-05,10.54954]
[1778613942887,42.07,80729.57,3.7,-0.06928,4e-05,10.5662]
[1778613943384,42.07,80729.57,3.7,-0.06928,4e-05,10.5662]
[1778613948929,42.07,80729.48,3.7,-0.06928,4e-05,10.5654]
[1778613953964,42.07,80730.59,3.7,-0.06923,4e-05,10.55933]
[1778613957447,42.07,80730.37,3.7,-0.06923,4e-05,10.55976]
[1778613961390,42.07,80730.34,3.7,-0.06922,4e-05,10.55913]
[1778613971084,42.06,80731.3,3.7,-0.06917,4e-05,10.55285]
[1778613977038,42.06,80737.74,3.7,-0.06891,4e-05,10.52261]
[1778613982161,42.06,80745.24,3.7,-0.0686,4e-05,10.48791]
[1778613987379,42.06,80746.33,3.7,-0.06856,4e-05,10.48267]
[1778613987384,42.06,80746.33,3.7,-0.06856,4e-05,10.48267]
[1778613993238,42.06,80752.08,3.7,-0.06831,4e-05,10.45308]
[1778613999280,42.06,80751.67,3.7,-0.06832,4e-05,10.45489]
[1778614004315,42.06,80751.83,3.7,-0.06832,4e-05,10.45411]
[1778614009350,42.06,80751.39,3.7,-0.06833,4e-05,10.45607]
[1778614014387,42.06,80751.83,3.7,-0.06832,4e-05,10.45405]
[1778614015075,42.06,80751.83,3.7,-0.06832,4e-05,10.45405]
[1778614020429,42.06,80746.25,3.7,-0.06854,4e-05,10.47926]
[1778614025464,42.06,80745.73,3.7,-0.06856,4e-05,10.4814]
[1778614026084,42.06,80745.73,3.7,-0.06856,4e-05,10.4814]
[1778614032513,42.06,80747.79,3.7,-0.06847,4e-05,10.47177]
[1778614037548,42.06,80747.97,3.7,-0.06846,4e-05,10.47078]
[1778614042562,42.06,80747.96,3.7,-0.06846,4e-05,10.47069]
[1778614043163,42.06,80735.85,3.7,-0.06894,4e-05,10.52569]
[1778614048630,42.05,80730.57,3.7,-0.06914,4e-05,10.54883]
[1778614054672,42.05,80730.46,3.7,-0.06912,4e-05,10.5451]
[1778614059176,42.05,80729.37,3.7,-0.06916,4e-05,10.54943]
[1778614062473,42.05,80729.62,3.7,-0.06915,4e-05,10.5478]
[1778614067763,42.05,80721.83,3.7,-0.06945,4e-05,10.58217]
[1778614071898,42.05,80720.67,3.7,-0.06949,4e-05,10.5868]
[1778614073957,42.05,80721.77,3.7,-0.06944,4e-05,10.58131]
[1778614074058,42.05,80722.33,3.7,-0.06941,4e-05,10.57832]
[1778614080132,42.05,80723.56,3.7,-0.06937,4e-05,10.57359]
[1778614080854,42.05,80723.92,3.7,-0.06936,4e-05,10.57238]
[1778614086071,42.05,80724.21,3.7,-0.06934,4e-05,10.57021]
[1778614091931,42.04,80734.84,3.7,-0.06891,4e-05,10.52059]
[1778614097155,42.04,80730.72,3.7,-0.06907,4e-05,10.53868]
[1778614103008,42.04,80725.8,3.7,-0.06925,4e-05,10.55985]
[1778614108167,42.04,80725.65,3.7,-0.06925,4e-05,10.55952]
[1778614114089,42.04,80722.0,3.7,-0.06937,4e-05,10.57161]
[1778614119124,42.03,80722.51,3.7,-0.06934,4e-05,10.56816]
[1778614123781,42.03,80720.44,3.7,-0.06941,4e-05,10.5767]
[1778614129194,42.03,80721.06,3.7,-0.06937,4e-05,10.57251]
[1778614134229,42.03,80721.19,3.7,-0.06936,4e-05,10.57082]
[1778614139264,42.03,80721.49,3.7,-0.06934,4e-05,10.56839]
[1778614144299,42.02,80722.53,3.7,-0.06929,4e-05,10.56261]
[1778614149334,42.02,80722.4,3.7,-0.06929,4e-05,10.5622]
[1778614154369,42.02,80721.13,3.7,-0.06933,4e-05,10.56696]
[1778614159404,42.02,80721.21,3.7,-0.06932,4e-05,10.56556]
[1778614164439,42.02,80720.99,3.7,-0.06932,4e-05,10.56554]
[1778614169474,42.01,80720.49,3.7,-0.06933,4e-05,10.56679]
[1778614171396,42.01,80719.85,3.7,-0.06935,4e-05,10.5695]
[1778614172353,42.01,80715.28,3.7,-0.06951,4e-05,10.58691]
[1778614172495,42.01,80706.15,3.7,-0.06988,4e-05,10.62844]
[1778614177530,42.01,80704.62,3.7,-0.06994,4e-05,10.63601]
[1778614181008,42.01,80704.19,3.7,-0.06996,4e-05,10.63821]
[1778614181105,42.01,80704.4,3.7,-0.06996,4e-05,10.63747]
[1778614183064,42.01,80704.68,3.7,-0.06995,4e-05,10.63618]
[1778614188609,42.01,80702.75,3.7,-0.07,4e-05,10.64271]
[1778614192162,42.01,80702.38,3.7,-0.07001,4e-05,10.64375]
[1778614197672,42.0,80694.66,3.7,-0.0703,4e-05,10.67661]
[1778614201064,42.0,80694.99,3.7,-0.07028,4e-05,10.67433]
[1778614201159,42.0,80693.46,3.7,-0.07034,4e-05,10.68058]
[1778614202139,42.0,80693.46,3.7,-0.07034,4e-05,10.68058]
[1778614202169,42.0,80695.32,3.7,-0.07026,4e-05,10.67205]
[1778614202406,42.0,80695.32,3.7,-0.07026,4e-05,10.67205]
[1778614206735,42.0,80714.55,3.7,-0.06948,4e-05,10.5828]
[1778614211770,42.0,80709.99,3.7,-0.06965,4e-05,10.60247]
[1778614216805,41.99,80707.53,3.7,-0.06974,4e-05,10.61241]
[1778614221840,41.99,80707.78,3.7,-0.06972,4e-05,10.6099]
[1778614226875,41.99,80709.85,3.7,-0.06962,4e-05,10.59908]
[1778614231910,41.99,80718.32,3.7,-0.06925,4e-05,10.55593]
[1778614232316,41.99,80718.32,3.7,-0.06925,4e-05,10.55593]
[1778614233192,41.99,80718.32,3.7,-0.06925,4e-05,10.55593]
[1778614236910,41.99,80726.75,3.7,-0.06891,4e-05,10.51677]
[1778614242039,41.99,80731.93,3.7,-0.0687,4e-05,10.49267]
[1778614246654,41.98,80734.79,3.7,-0.06858,4e-05,10.47929]
[1778614252051,41.98,80732.37,3.7,-0.06868,4e-05,10.48993]
[1778614257086,41.98,80732.42,3.7,-0.06867,4e-05,10.48933]
[1778614263128,41.98,80729.92,3.7,-0.06877,4e-05,10.50022]
[1778614268165,41.98,80729.71,3.7,-0.06877,4e-05,10.50072]
[1778614272198,41.98,80713.42,3.7,-0.06942,4e-05,10.57465]
[1778614272338,41.98,80713.42,3.7,-0.06942,4e-05,10.57465]
[1778614275478,41.98,80710.29,3.7,-0.06954,4e-05,10.58811]
[1778614276226,41.98,80709.85,3.7,-0.06955,4e-05,10.59005]
[1778614281261,41.98,80709.96,3.7,-0.06955,4e-05,10.58915]
[1778614287303,41.98,80717.64,3.7,-0.06924,4e-05,10.55373]
[1778614292339,41.98,80718.47,3.7,-0.06918,4e-05,10.5466]
[1778614297377,41.98,80718.0,3.7,-0.0692,4e-05,10.5487]
[1778614302408,41.98,80717.68,3.7,-0.06921,4e-05,10.5501]
[1778614307445,41.98,80719.11,3.7,-0.06916,4e-05,10.54347]
[1778614312531,41.98,80725.89,3.7,-0.06889,4e-05,10.51266]
[1778614318526,41.98,80737.92,3.7,-0.06841,4e-05,10.45867]
[1778614323561,41.98,80738.11,3.7,-0.06841,4e-05,10.45857]
[1778614328596,41.98,80743.59,3.7,-0.0682,4e-05,10.43456]
[1778614329642,41.98,80743.59,3.7,-0.0682,4e-05,10.43456]
[1778614335354,41.98,80744.51,3.7,-0.06818,4e-05,10.43141]
[1778614335567,41.98,80739.09,3.7,-0.06839,4e-05,10.45623]
[1778614339560,41.98,80723.6,3.7,-0.06901,4e-05,10.52712]
[1778614344792,41.99,80724.35,3.7,-0.06898,4e-05,10.52396]
[1778614350751,41.99,80727.28,3.7,-0.06887,4e-05,10.51104]
[1778614355786,41.99,80726.92,3.7,-0.06887,4e-05,10.50983]
[1778614360822,41.99,80726.38,3.7,-0.0689,4e-05,10.51269]
[1778614366257,41.99,80728.92,3.7,-0.0688,4e-05,10.50143]
[1778614371902,41.99,80740.35,3.7,-0.06835,4e-05,10.45045]
[1778614376937,41.99,80745.59,3.7,-0.06815,4e-05,10.42754]
[1778614381972,41.99,80746.24,3.7,-0.06813,4e-05,10.42565]
[1778614387011,42.0,80740.57,3.7,-0.06837,4e-05,10.45231]
[1778614392044,42.0,80739.69,3.7,-0.06841,4e-05,10.45706]
[1778614399093,42.0,80738.72,3.7,-0.06846,4e-05,10.46252]
[1778614404128,42.0,80736.81,3.7,-0.06854,4e-05,10.47179]
[1778614409163,42.0,80736.89,3.7,-0.06854,4e-05,10.47199]
[1778614414198,42.0,80739.55,3.7,-0.06842,4e-05,10.45726]
[1778614419235,42.0,80739.71,3.7,-0.06842,4e-05,10.45719]
[1778614424272,42.0,80738.97,3.7,-0.06845,4e-05,10.46116]
[1778614429307,42.01,80740.6,3.7,-0.06839,4e-05,10.45436]
[1778614434342,42.01,80741.05,3.7,-0.06838,4e-05,10.45294]
[1778614439377,42.01,80742.65,3.7,-0.06832,4e-05,10.44645]
[1778614444412,42.01,80743.74,3.7,-0.06829,4e-05,10.44223]
[1778614449449,42.01,80751.01,3.7,-0.06801,4e-05,10.41006]
[1778614454484,42.01,80752.34,3.7,-0.06796,4e-05,10.40507]
[1778614460526,42.02,80752.49,3.7,-0.06797,4e-05,10.40568]
[1778614465561,42.02,80752.48,3.7,-0.06798,4e-05,10.4068]
[1778614470596,42.02,80752.31,3.7,-0.06799,4e-05,10.40863]
[1778614475631,42.02,80752.59,3.7,-0.06797,4e-05,10.40519]
[1778614478985,42.02,80774.84,3.7,-0.06711,4e-05,10.30538]
[1778614484699,42.03,80777.14,3.7,-0.06704,4e-05,10.29732]
[1778614489734,42.03,80779.17,3.7,-0.06697,4e-05,10.29011]
[1778614495399,42.03,80775.12,3.7,-0.06714,4e-05,10.3099]
[1778614500811,42.04,80778.29,3.7,-0.06704,4e-05,10.29818]
[1778614505846,42.04,80780.64,3.7,-0.06697,4e-05,10.28948]
[1778614510881,42.05,80789.32,3.7,-0.06665,4e-05,10.2525]
[1778614515916,42.05,80787.68,3.7,-0.06673,4e-05,10.26203]
[1778614520951,42.05,80780.47,3.7,-0.06702,4e-05,10.29642]
[1778614523972,42.06,80760.78,3.7,-0.0678,4e-05,10.38626]
[1778614529007,42.06,80752.76,3.7,-0.06813,4e-05,10.42337]
[1778614534432,42.06,80752.43,3.7,-0.06812,4e-05,10.42218]
[1778614538238,42.06,80755.45,3.7,-0.06801,4e-05,10.40917]
[1778614541330,42.06,80736.63,3.7,-0.06876,4e-05,10.49512]
[1778614547133,42.06,80731.21,3.7,-0.06898,4e-05,10.51975]
[1778614552168,42.06,80721.19,3.7,-0.06937,4e-05,10.56521]
[1778614559217,42.06,80718.39,3.7,-0.06948,4e-05,10.57743]
[1778614564252,42.06,80717.43,3.7,-0.06952,4e-05,10.58132]
[1778614569287,42.06,80719.36,3.7,-0.06943,4e-05,10.57204]
[1778614574325,42.06,80715.95,3.7,-0.06957,4e-05,10.5872]
[1778614579360,42.06,80727.01,3.7,-0.06912,4e-05,10.53623]
[1778614584395,42.06,80732.94,3.7,-0.06888,4e-05,10.50923]
[1778614589430,42.06,80737.22,3.7,-0.06872,4e-05,10.48993]
[1778614594465,42.06,80736.38,3.7,-0.06873,4e-05,10.49074]
[1778614599503,42.06,80737.45,3.7,-0.06869,4e-05,10.48615]
[1778614604538,42.06,80727.14,3.7,-0.0691,4e-05,10.53317]
[1778614609573,42.06,80723.4,3.7,-0.06925,4e-05,10.55006]
[1778614614608,42.06,80729.97,3.7,-0.06899,4e-05,10.51999]
[1778614619643,42.06,80730.41,3.7,-0.06897,4e-05,10.51802]
[1778614624678,42.06,80724.23,3.7,-0.06922,4e-05,10.54619]
[1778614629713,42.06,80719.53,3.7,-0.0694,4e-05,10.56736]
[1778614634748,42.05,80719.13,3.7,-0.06942,4e-05,10.56881]
[1778614639784,42.05,80719.17,3.7,-0.06941,4e-05,10.56824]
[1778614644819,42.05,80719.09,3.7,-0.06941,4e-05,10.56822]
[1778614649854,42.05,80724.0,3.7,-0.06921,4e-05,10.54545]
[1778614654889,42.05,80732.25,3.7,-0.06886,4e-05,10.50459]
[1778614659924,42.05,80732.0,3.7,-0.06888,4e-05,10.50589]
[1778614664959,42.05,80726.2,3.7,-0.06911,4e-05,10.53233]
[1778614669994,42.05,80725.76,3.7,-0.06912,4e-05,10.53428]
[1778614676037,42.05,80728.53,3.7,-0.06901,4e-05,10.52159]
[1778614681172,42.05,80731.79,3.7,-0.06888,4e-05,10.50682]
[1778614687114,42.05,80734.89,3.7,-0.06876,4e-05,10.49301]
[1778614693156,42.05,80737.58,3.7,-0.06866,4e-05,10.48114]
[1778614698243,42.05,80733.88,3.7,-0.06881,4e-05,10.49819]
[1778614704233,42.06,80736.7,3.7,-0.0687,4e-05,10.48569]
[1778614709268,42.06,80735.22,3.7,-0.06876,4e-05,10.49267]
[1778614714303,42.06,80736.1,3.7,-0.06871,4e-05,10.48566]
[1778614720347,42.06,80735.85,3.7,-0.06872,4e-05,10.48711]
[1778614725382,42.06,80737.65,3.7,-0.06865,4e-05,10.4792]
[1778614730417,42.06,80747.98,3.7,-0.06825,4e-05,10.43276]
[1778614736460,42.06,80749.77,3.7,-0.06818,4e-05,10.42553]
[1778614741494,42.06,80749.18,3.7,-0.06821,4e-05,10.42894]
[1778614746529,42.06,80752.91,3.7,-0.06807,4e-05,10.41281]
[1778614751564,42.06,80755.44,3.7,-0.06798,4e-05,10.40231]
[1778614756599,42.07,80754.6,3.7,-0.06802,4e-05,10.40711]
[1778614761634,42.07,80754.56,3.7,-0.06803,4e-05,10.40825]
[1778614766670,42.07,80756.64,3.7,-0.06796,4e-05,10.39981]
[1778614771704,42.07,80760.13,3.7,-0.06781,4e-05,10.38183]
[1778614776742,42.07,80764.43,3.7,-0.06765,4e-05,10.36391]
[1778614781774,42.08,80767.26,3.7,-0.06755,4e-05,10.35246]
[1778614786809,42.08,80767.78,3.7,-0.06754,4e-05,10.35148]
[1778614791844,42.08,80767.18,3.7,-0.06758,4e-05,10.35549]
[1778614796880,42.08,80767.84,3.7,-0.06756,4e-05,10.35379]
[1778614801915,42.09,80769.0,3.7,-0.06753,4e-05,10.34988]
[1778614806952,42.09,80768.34,3.7,-0.06757,4e-05,10.35413]
[1778614812062,42.09,80770.3,3.7,-0.0675,4e-05,10.34634]
[1778614814001,42.09,80770.44,3.7,-0.0675,4e-05,10.3465]
[1778614819036,42.1,80770.95,3.7,-0.06749,4e-05,10.34551]
[1778614824071,42.1,80773.67,3.7,-0.0674,4e-05,10.33461]
[1778614829777,42.1,80773.25,3.7,-0.06742,4e-05,10.33735]
[1778614834862,42.1,80765.36,3.7,-0.06772,4e-05,10.37134]
[1778614836541,42.1,80776.7,3.7,-0.06728,4e-05,10.32075]
[1778614842264,42.11,80777.43,3.7,-0.06727,4e-05,10.31935]
[1778614842978,42.11,80777.42,3.7,-0.06728,4e-05,10.31971]
[1778614848247,42.11,80776.99,3.7,-0.06731,4e-05,10.32354]
[1778614853774,42.11,80770.29,3.7,-0.06758,4e-05,10.35493]
[1778614856191,42.11,80754.45,3.7,-0.06821,4e-05,10.4271]
[1778614861338,42.12,80751.18,3.7,-0.06834,4e-05,10.44241]
[1778614866373,42.12,80757.73,3.7,-0.06809,4e-05,10.41351]
[1778614867217,42.12,80757.73,3.7,-0.06809,4e-05,10.41351]
[1778614872415,42.12,80756.7,3.7,-0.06814,4e-05,10.41914]
[1778614877450,42.12,80754.93,3.7,-0.06821,4e-05,10.42787]
[1778614882485,42.12,80755.94,3.7,-0.06818,4e-05,10.42401]
[1778614887520,42.12,80758.35,3.7,-0.06809,4e-05,10.41395]
[1778614892555,42.12,80759.8,3.7,-0.06802,4e-05,10.40501]
[1778614897590,42.13,80755.41,3.7,-0.0682,4e-05,10.42567]
[1778614902625,42.13,80756.62,3.7,-0.06816,4e-05,10.42094]
[1778614907660,42.13,80757.1,3.7,-0.06815,4e-05,10.41955]
[1778614912696,42.13,80755.9,3.7,-0.0682,4e-05,10.42578]
[1778614917730,42.13,80756.82,3.7,-0.06817,4e-05,10.42236]
[1778614922765,42.13,80756.81,3.7,-0.06818,4e-05,10.42319]
[1778614925805,42.13,80740.51,3.7,-0.06883,4e-05,10.49751]
[1778614930832,42.13,80735.83,3.7,-0.06902,4e-05,10.51897]
[1778614935868,42.13,80736.75,3.7,-0.06898,4e-05,10.51481]
[1778614940902,42.13,80735.83,3.7,-0.06902,4e-05,10.51902]
[1778614945939,42.13,80738.61,3.7,-0.06891,4e-05,10.50645]
[1778614950974,42.13,80740.49,3.7,-0.06883,4e-05,10.49799]
[1778614958024,42.14,80738.63,3.7,-0.06889,4e-05,10.50336]
[1778614963059,42.14,80739.83,3.7,-0.06884,4e-05,10.49804]
[1778614968094,42.14,80740.35,3.7,-0.06882,4e-05,10.49586]
[1778614973129,42.14,80740.51,3.7,-0.06882,4e-05,10.4953]
[1778614978164,42.14,80737.11,3.7,-0.06896,4e-05,10.51088]
[1778614983199,42.14,80740.18,3.7,-0.06883,4e-05,10.49701]
[1778614988238,42.14,80739.22,3.7,-0.06887,4e-05,10.50154]
[1778614993272,42.14,80738.52,3.7,-0.0689,4e-05,10.50481]
[1778614998307,42.14,80738.96,3.7,-0.06889,4e-05,10.50292]
[1778615003342,42.14,80739.82,3.7,-0.06885,4e-05,10.49915]
[1778615004582,42.14,80739.82,3.7,-0.06885,4e-05,10.49915]
[1778615007603,42.14,80724.46,3.7,-0.06947,4e-05,10.569]
[1778615009219,42.14,80724.68,3.7,-0.06946,4e-05,10.56783]
[1778615014443,42.14,80718.13,3.7,-0.06969,4e-05,10.59393]
[1778615020461,42.13,80712.01,3.7,-0.06993,4e-05,10.62085]
[1778615025496,42.13,80711.9,3.7,-0.06993,4e-05,10.62049]
[1778615030531,42.13,80717.79,3.7,-0.06969,4e-05,10.59282]
[1778615035566,42.13,80717.96,3.7,-0.06967,4e-05,10.59143]
[1778615040601,42.13,80718.36,3.7,-0.06965,4e-05,10.58901]
[1778615045636,42.13,80724.15,3.7,-0.06942,4e-05,10.56216]
[1778615050671,42.13,80730.52,3.7,-0.06916,4e-05,10.53288]
[1778615055710,42.13,80731.33,3.7,-0.06913,4e-05,10.52911]
[1778615060746,42.13,80731.57,3.7,-0.06912,4e-05,10.52793]
[1778615066788,42.13,80732.52,3.7,-0.06908,4e-05,10.52353]
[1778615071826,42.13,80735.32,3.7,-0.06895,4e-05,10.50751]
[1778615076862,42.13,80734.79,3.7,-0.06897,4e-05,10.50998]
[1778615081897,42.13,80735.72,3.7,-0.06893,4e-05,10.50581]
[1778615086932,42.13,80734.92,3.7,-0.06896,4e-05,10.50948]
[1778615091967,42.13,80735.89,3.7,-0.06893,4e-05,10.5051]
[1778615097002,42.13,80735.04,3.7,-0.06896,4e-05,10.50901]
[1778615102041,42.13,80736.7,3.7,-0.06889,4e-05,10.50151]
[1778615107077,42.13,80738.78,3.7,-0.06881,4e-05,10.49219]
[1778615112113,42.13,80739.24,3.7,-0.0688,4e-05,10.49032]
[1778615117148,42.13,80739.15,3.7,-0.0688,4e-05,10.49093]
[1778615122183,42.13,80739.46,3.7,-0.06879,4e-05,10.48975]
[1778615127218,42.13,80750.0,3.7,-0.06838,4e-05,10.44228]
[1778615133260,42.13,80751.27,3.7,-0.06831,4e-05,10.43405]
[1778615141585,42.13,80751.16,3.7,-0.06832,4e-05,10.43482]
[1778615147358,42.13,80751.39,3.7,-0.06833,4e-05,10.43539]
[1778615153400,42.14,80751.38,3.7,-0.06833,4e-05,10.43623]
[1778615158435,42.14,80753.11,3.7,-0.06827,4e-05,10.42907]
[1778615166491,42.14,80751.6,3.7,-0.06834,4e-05,10.43702]
[1778615172214,42.14,80751.08,3.7,-0.06836,4e-05,10.43975]
[1778615175093,42.14,80735.97,3.7,-0.06897,4e-05,10.50871]
[1778615180589,42.14,80735.42,3.7,-0.06899,4e-05,10.51121]
[1778615185624,42.14,80732.72,3.7,-0.06909,4e-05,10.5234]
[1778615190659,42.14,80735.19,3.7,-0.069,4e-05,10.51214]
[1778615195694,42.14,80734.36,3.7,-0.06901,4e-05,10.51264]
[1778615200729,42.14,80741.25,3.7,-0.06874,4e-05,10.48143]
[1778615205764,42.14,80734.17,3.7,-0.06902,4e-05,10.51384]
[1778615210799,42.14,80734.51,3.7,-0.06901,4e-05,10.51227]
[1778615215834,42.14,80738.18,3.7,-0.06886,4e-05,10.49566]
[1778615221876,42.14,80738.21,3.7,-0.06886,4e-05,10.49571]
[1778615226911,42.14,80740.41,3.7,-0.06878,4e-05,10.48591]
[1778615231946,42.14,80740.1,3.7,-0.06879,4e-05,10.48756]
[1778615236981,42.14,80743.24,3.7,-0.06867,4e-05,10.47356]
[1778615242233,42.14,80746.42,3.7,-0.06854,4e-05,10.45949]
[1778615248058,42.14,80750.75,3.7,-0.06838,4e-05,10.44057]
[1778615254100,42.15,80751.08,3.7,-0.06835,4e-05,10.43659]
[1778615259135,42.15,80754.01,3.7,-0.06824,4e-05,10.42403]
[1778615265177,42.15,80755.43,3.7,-0.0682,4e-05,10.41858]
[1778615270320,42.15,80755.28,3.7,-0.0682,4e-05,10.4196]
[1778615281290,42.15,80752.86,3.7,-0.06832,4e-05,10.4329]
[1778615286325,42.16,80752.94,3.7,-0.06832,4e-05,10.43326]
[1778615291360,42.16,80762.38,3.7,-0.06796,4e-05,10.39139]
[1778615291399,42.16,80762.38,3.7,-0.06796,4e-05,10.39139]
[1778615297404,42.16,80767.1,3.7,-0.06778,4e-05,10.37146]
[1778615301912,42.16,80766.98,3.7,-0.06779,4e-05,10.37249]
[1778615307472,42.16,80767.17,3.7,-0.0678,4e-05,10.37356]
[1778615312507,42.17,80767.69,3.7,-0.06777,4e-05,10.36916]
[1778615317542,42.17,80767.86,3.7,-0.06778,4e-05,10.36962]
[1778615324591,42.17,80767.62,3.7,-0.0678,4e-05,10.37243]
[1778615326969,42.17,80770.74,3.7,-0.06768,4e-05,10.35862]
[1778615332647,42.18,80770.88,3.7,-0.06769,4e-05,10.3599]
[1778615337683,42.18,80771.2,3.7,-0.06769,4e-05,10.35983]
[1778615342704,42.18,80773.82,3.7,-0.0676,4e-05,10.34916]
[1778615347753,42.18,80775.68,3.7,-0.06754,4e-05,10.3426]
[1778615352788,42.19,80778.35,3.7,-0.06745,4e-05,10.33217]
[1778615357823,42.19,80779.44,3.7,-0.06742,4e-05,10.3289]
[1778615362858,42.19,80779.15,3.7,-0.06744,4e-05,10.33184]
[1778615367893,42.2,80778.42,3.7,-0.06749,4e-05,10.33668]
[1778615372364,42.2,80778.27,3.7,-0.0675,4e-05,10.33828]
[1778615372417,42.2,80778.27,3.7,-0.0675,4e-05,10.33828]
[1778615377963,42.2,80774.65,3.7,-0.06764,4e-05,10.35329]
[1778615382998,42.2,80774.49,3.7,-0.06766,4e-05,10.35537]
[1778615389044,42.21,80775.21,3.7,-0.06764,4e-05,10.3537]
[1778615394079,42.21,80774.88,3.7,-0.06767,4e-05,10.35648]
[1778615395455,42.21,80774.88,3.7,-0.06767,4e-05,10.35648]
[1778615395805,42.21,80774.89,3.7,-0.06767,4e-05,10.35669]
[1778615398738,42.21,80771.3,3.7,-0.06781,4e-05,10.37356]
[1778615400251,42.21,80767.8,3.7,-0.06795,4e-05,10.38956]
[1778615400355,42.21,80764.05,3.7,-0.0681,4e-05,10.40667]
[1778615400527,42.21,80764.05,3.7,-0.0681,4e-05,10.40667]
[1778615401199,42.21,80764.05,3.7,-0.0681,4e-05,10.40667]
[1778615401515,42.21,80761.61,3.7,-0.0682,4e-05,10.41745]
[1778615402136,42.21,80760.04,3.7,-0.06826,4e-05,10.42429]
[1778615406617,42.21,80762.23,3.7,-0.06818,4e-05,10.41498]
[1778615407171,42.21,80766.03,3.7,-0.06803,4e-05,10.39798]
[1778615412206,42.21,80772.3,3.7,-0.06777,4e-05,10.36879]
[1778615417242,42.21,80770.68,3.7,-0.06783,4e-05,10.37517]
[1778615419464,42.21,80769.54,3.7,-0.06787,4e-05,10.38011]
[1778615420263,42.21,80771.22,3.7,-0.0678,4e-05,10.37215]
[1778615423064,42.21,80771.1,3.7,-0.06781,4e-05,10.37311]
[1778615424218,42.21,80771.68,3.7,-0.06779,4e-05,10.37071]
[1778615426725,42.21,80770.91,3.7,-0.06783,4e-05,10.37481]
[1778615427312,42.21,80771.57,3.7,-0.0678,4e-05,10.37204]
[1778615432347,42.21,80772.04,3.7,-0.06776,4e-05,10.36574]
[1778615434752,42.21,80770.41,3.7,-0.06782,4e-05,10.37272]
[1778615435368,42.21,80769.94,3.7,-0.06783,4e-05,10.37464]
[1778615440403,42.21,80771.15,3.7,-0.06777,4e-05,10.36746]
[1778615445445,42.2,80771.66,3.7,-0.06774,4e-05,10.36348]
[1778615450479,42.2,80779.76,3.7,-0.0674,4e-05,10.32515]
[1778615455514,42.2,80783.65,3.7,-0.06724,4e-05,10.30639]
[1778615460549,42.19,80782.84,3.7,-0.06726,4e-05,10.30882]
[1778615462214,42.19,80783.13,3.7,-0.06725,4e-05,10.30727]
[1778615462360,42.19,80783.13,3.7,-0.06725,4e-05,10.30727]
[1778615470254,42.19,80791.39,3.7,-0.06692,4e-05,10.26882]
[1778615470309,42.19,80791.39,3.7,-0.06692,4e-05,10.26882]
[1778615476043,42.19,80793.69,3.7,-0.06682,4e-05,10.25748]
[1778615478821,42.19,80797.05,3.7,-0.06668,4e-05,10.24196]
[1778615478834,42.19,80797.05,3.7,-0.06668,4e-05,10.24196]
[1778615480140,42.19,80801.36,3.7,-0.06652,4e-05,10.22255]
[1778615480393,42.19,80801.36,3.7,-0.06652,4e-05,10.22255]
[1778615482351,42.19,80808.55,3.7,-0.06624,4e-05,10.1901]
[1778615487742,42.18,80811.8,3.7,-0.0661,4e-05,10.17424]
[1778615492777,42.18,80812.45,3.7,-0.06605,4e-05,10.16727]
[1778615497812,42.18,80811.88,3.7,-0.06606,4e-05,10.16902]
[1778615502847,42.18,80813.64,3.7,-0.06599,4e-05,10.16039]
[1778615507882,42.18,80812.88,3.7,-0.06601,4e-05,10.16306]
[1778615512917,42.18,80815.16,3.7,-0.06592,4e-05,10.1522]
[1778615517952,42.18,80817.21,3.7,-0.06584,4e-05,10.14248]
[1778615522987,42.17,80821.91,3.7,-0.06565,4e-05,10.12105]
[1778615528403,42.17,80821.69,3.7,-0.06566,4e-05,10.12174]
[1778615534502,42.17,80828.84,3.7,-0.06538,4e-05,10.0897]
[1778615540106,42.17,80828.32,3.7,-0.0654,4e-05,10.09179]
[1778615545142,42.17,80822.06,3.7,-0.06564,4e-05,10.11918]
[1778615550176,42.17,80821.83,3.7,-0.06564,4e-05,10.11974]
[1778615555211,42.17,80822.23,3.7,-0.0656,4e-05,10.11429]
[1778615560247,42.17,80825.06,3.7,-0.06549,4e-05,10.10134]
[1778615565281,42.17,80825.36,3.7,-0.06548,4e-05,10.09966]
[1778615570317,42.17,80824.64,3.7,-0.0655,4e-05,10.10253]
[1778615575351,42.17,80825.77,3.7,-0.06546,4e-05,10.09718]
[1778615580386,42.17,80825.08,3.7,-0.06548,4e-05,10.09989]
[1778615585421,42.17,80837.38,3.7,-0.06501,4e-05,10.04511]
[1778615590456,42.17,80837.93,3.7,-0.06499,4e-05,10.04278]
[1778615595495,42.17,80845.42,3.7,-0.06471,4e-05,10.00983]
[1778615600538,42.17,80851.76,3.7,-0.06447,4e-05,9.98236]
[1778615605573,42.17,80846.42,3.7,-0.06468,4e-05,10.00646]
[1778615610608,42.17,80845.7,3.7,-0.06471,4e-05,10.0101]
[1778615616650,42.17,80846.24,3.7,-0.06468,4e-05,10.00507]
[1778615621691,42.17,80845.89,3.7,-0.06469,4e-05,10.00719]
[1778615626726,42.17,80846.6,3.7,-0.06467,4e-05,10.0045]
[1778615631807,42.17,80847.11,3.7,-0.06466,4e-05,10.00273]
[1778615637803,42.18,80834.75,3.7,-0.06513,4e-05,10.05788]
[1778615640622,42.18,80834.47,3.7,-0.06514,4e-05,10.05913]
[1778615641831,42.18,80816.16,3.7,-0.06584,4e-05,10.14039]
[1778615643499,42.18,80816.16,3.7,-0.06584,4e-05,10.14039]
[1778615648882,42.17,80808.77,3.7,-0.06611,4e-05,10.17217]
[1778615650693,42.17,80808.77,3.7,-0.06611,4e-05,10.17217]
[1778615650727,42.17,80808.77,3.7,-0.06611,4e-05,10.17217]
[1778615650789,42.17,80808.77,3.7,-0.06611,4e-05,10.17217]
[1778615652557,42.17,80792.34,3.7,-0.06674,4e-05,10.24521]
[1778615652652,42.17,80792.34,3.7,-0.06674,4e-05,10.24521]
[1778615657947,42.17,80776.45,3.7,-0.06735,4e-05,10.31495]
[1778615660311,42.17,80775.8,3.7,-0.06737,4e-05,10.31762]
[1778615662039,42.17,80779.93,3.7,-0.06721,4e-05,10.29853]
[1778615662893,42.17,80783.4,3.7,-0.06707,4e-05,10.28273]
[1778615663505,42.17,80783.4,3.7,-0.06707,4e-05,10.28273]
[1778615665894,42.17,80784.06,3.7,-0.06704,4e-05,10.27937]
[1778615666240,42.17,80784.06,3.7,-0.06704,4e-05,10.27937]
[1778615672048,42.16,80791.56,3.7,-0.06672,4e-05,10.24129]
[1778615677083,42.16,80795.68,3.7,-0.06655,4e-05,10.22222]
[1778615682118,42.16,80794.53,3.7,-0.06659,4e-05,10.22687]
[1778615688160,42.16,80796.63,3.7,-0.06651,4e-05,10.21682]
[1778615690248,42.16,80797.66,3.7,-0.06647,4e-05,10.21212]
[1778615696216,42.16,80788.55,3.7,-0.06681,4e-05,10.252]
[1778615699672,42.16,80788.62,3.7,-0.06681,4e-05,10.25139]
[1778615703564,42.16,80796.92,3.7,-0.06648,4e-05,10.21372]
[1778615706787,42.16,80815.05,3.7,-0.06578,4e-05,10.13205]
[1778615712331,42.15,80810.09,3.7,-0.06595,4e-05,10.15252]
[1778615717366,42.15,80810.45,3.7,-0.06593,4e-05,10.15021]
[1778615722401,42.15,80810.22,3.7,-0.06594,4e-05,10.15055]
[1778615727437,42.15,80809.93,3.7,-0.06594,4e-05,10.15115]
[1778615732472,42.15,80810.95,3.7,-0.06588,4e-05,10.1427]
[1778615737509,42.15,80810.84,3.7,-0.06588,4e-05,10.14257]
[1778615742545,42.15,80807.32,3.7,-0.06601,4e-05,10.15763]
[1778615743612,42.15,80807.32,3.7,-0.06601,4e-05,10.15763]
[1778615744429,42.15,80802.43,3.7,-0.0662,4e-05,10.1793]
[1778615749594,42.14,80793.67,3.7,-0.06652,4e-05,10.21718]
[1778615755636,42.14,80793.34,3.7,-0.06652,4e-05,10.21718]
[1778615760752,42.14,80794.88,3.7,-0.06646,4e-05,10.20932]
[1778615765022,42.14,80787.19,3.7,-0.06675,4e-05,10.24296]
[1778615769142,42.14,80790.34,3.7,-0.06662,4e-05,10.22787]
[1778615774769,42.13,80793.78,3.7,-0.06648,4e-05,10.21173]
[1778615776768,42.13,80796.07,3.7,-0.06639,4e-05,10.20141]
[1778615783770,42.13,80798.63,3.7,-0.06628,4e-05,10.18905]
[1778615788869,42.13,80800.09,3.7,-0.06621,4e-05,10.18101]
[1778615793904,42.13,80800.24,3.7,-0.06618,4e-05,10.17622]
[1778615798940,42.13,80800.25,3.7,-0.06617,4e-05,10.17531]
[1778615803976,42.12,80800.89,3.7,-0.06614,4e-05,10.17162]
[1778615809011,42.12,80801.19,3.7,-0.06612,4e-05,10.16945]
[1778615814046,42.12,80802.95,3.7,-0.06605,4e-05,10.16082]
[1778615819082,42.12,80811.58,3.7,-0.06571,4e-05,10.12172]
[1778615824116,42.12,80812.39,3.7,-0.06568,4e-05,10.11776]
[1778615829151,42.12,80818.38,3.7,-0.06545,4e-05,10.09081]
[1778615834186,42.12,80814.93,3.7,-0.06558,4e-05,10.10597]
[1778615839221,42.12,80811.16,3.7,-0.06572,4e-05,10.12249]
[1778615844258,42.12,80805.87,3.7,-0.06592,4e-05,10.14563]
[1778615849293,42.12,80806.87,3.7,-0.06587,4e-05,10.14063]
[1778615854328,42.12,80809.46,3.7,-0.06575,4e-05,10.12532]
[1778615859363,42.11,80814.92,3.7,-0.06554,4e-05,10.10073]
[1778615864398,42.11,80812.52,3.7,-0.06563,4e-05,10.11119]
[1778615869433,42.11,80812.1,3.7,-0.06564,4e-05,10.11278]
[1778615874468,42.11,80812.71,3.7,-0.06562,4e-05,10.10978]
[1778615879503,42.11,80797.47,3.7,-0.0662,4e-05,10.17735]
[1778615884538,42.11,80796.61,3.7,-0.06623,4e-05,10.18036]
[1778615889994,42.11,80807.99,3.7,-0.06578,4e-05,10.12898]
[1778615898545,42.11,80808.62,3.7,-0.06575,4e-05,10.1254]
[1778615904678,42.11,80807.0,3.7,-0.06581,4e-05,10.13204]
[1778615909713,42.11,80805.34,3.7,-0.06587,4e-05,10.13886]
[1778615914748,42.1,80804.58,3.7,-0.06588,4e-05,10.13848]
[1778615919783,42.1,80804.78,3.7,-0.06586,4e-05,10.13704]
[1778615925825,42.1,80805.7,3.7,-0.06582,4e-05,10.13234]
[1778615930860,42.1,80799.41,3.7,-0.06606,4e-05,10.15994]
[1778615935895,42.1,80795.37,3.7,-0.06621,4e-05,10.17728]
[1778615940930,42.1,80795.83,3.7,-0.06619,4e-05,10.17444]
[1778615945966,42.1,80801.63,3.7,-0.06596,4e-05,10.14797]
[1778615947693,42.1,80795.45,3.7,-0.0662,4e-05,10.17551]
[1778615949517,42.1,80789.76,3.7,-0.06642,4e-05,10.20088]
[1778615955030,42.1,80794.22,3.7,-0.06623,4e-05,10.17988]
[1778615958445,42.09,80792.7,3.7,-0.06629,4e-05,10.18622]
[1778615964093,42.09,80794.68,3.7,-0.06621,4e-05,10.17732]
[1778615966684,42.09,80790.53,3.7,-0.06637,4e-05,10.19588]
[1778615972149,42.09,80792.42,3.7,-0.06627,4e-05,10.18317]
[1778615977184,42.09,80794.02,3.7,-0.0662,4e-05,10.17522]
[1778615982219,42.09,80808.62,3.7,-0.06564,4e-05,10.10944]
[1778615987254,42.09,80818.27,3.7,-0.06527,4e-05,10.06649]
[1778615988488,42.09,80818.27,3.7,-0.06527,4e-05,10.06649]
[1778615993123,42.09,80819.82,3.7,-0.06521,4e-05,10.05976]
[1778615995312,42.09,80814.81,3.7,-0.0654,4e-05,10.08214]
[1778616000919,42.09,80811.94,3.7,-0.06551,4e-05,10.09485]
[1778616006388,42.09,80827.97,3.7,-0.0649,4e-05,10.02402]
[1778616011422,42.09,80826.75,3.7,-0.06495,4e-05,10.02997]
[1778616016457,42.09,80825.89,3.7,-0.06499,4e-05,10.03424]
[1778616021498,42.09,80812.39,3.7,-0.06551,4e-05,10.09451]
[1778616026533,42.09,80810.89,3.7,-0.06556,4e-05,10.10113]
[1778616032575,42.09,80814.25,3.7,-0.06542,4e-05,10.08288]
[1778616034063,42.09,80814.25,3.7,-0.06542,4e-05,10.08288]
[1778616034725,42.09,80814.2,3.7,-0.06542,4e-05,10.08308]
[1778616040743,42.09,80814.2,3.7,-0.06542,4e-05,10.08307]
[1778616046263,42.09,80818.96,3.7,-0.06524,4e-05,10.06183]
[1778616046556,42.09,80818.96,3.7,-0.06524,4e-05,10.06183]
[1778616051786,42.09,80818.96,3.7,-0.06524,4e-05,10.06193]
[1778616057750,42.09,80826.93,3.7,-0.06494,4e-05,10.02697]
[1778616062785,42.1,80829.01,3.7,-0.06486,4e-05,10.01821]
[1778616067820,42.1,80829.97,3.7,-0.06483,4e-05,10.01444]
[1778616072855,42.1,80830.36,3.7,-0.06482,4e-05,10.01322]
[1778616078897,42.1,80831.49,3.7,-0.06478,4e-05,10.00886]
[1778616083932,42.1,80830.08,3.7,-0.06484,4e-05,10.0156]
[1778616088967,42.1,80832.65,3.7,-0.06474,4e-05,10.0047]
[1778616094002,42.1,80833.46,3.7,-0.0647,4e-05,9.99848]
[1778616101052,42.1,80834.26,3.7,-0.06468,4e-05,9.99581]
[1778616108101,42.1,80838.34,3.7,-0.06453,4e-05,9.97878]
[1778616113136,42.11,80834.41,3.7,-0.06469,4e-05,9.99689]
[1778616120251,42.11,80835.1,3.7,-0.06466,4e-05,9.99434]
[1778616120842,42.11,80822.89,3.7,-0.06513,4e-05,10.04884]
[1778616121267,42.11,80807.92,3.7,-0.06571,4e-05,10.11574]
[1778616123101,42.11,80803.49,3.7,-0.06588,4e-05,10.13549]
[1778616128241,42.11,80800.29,3.7,-0.066,4e-05,10.14934]
[1778616133276,42.11,80796.39,3.7,-0.06614,4e-05,10.16613]
[1778616138311,42.1,80786.61,3.7,-0.06651,4e-05,10.20896]
[1778616143346,42.1,80786.62,3.7,-0.0665,4e-05,10.20781]
[1778616148381,42.1,80789.11,3.7,-0.0664,4e-05,10.19562]
[1778616155430,42.1,80789.09,3.7,-0.06637,4e-05,10.19104]
[1778616160465,42.1,80802.52,3.7,-0.06584,4e-05,10.13002]
[1778616165500,42.1,80803.29,3.7,-0.06581,4e-05,10.12611]
[1778616170535,42.09,80804.97,3.7,-0.06574,4e-05,10.11818]
[1778616175572,42.09,80809.56,3.7,-0.06556,4e-05,10.09734]
[1778616180608,42.09,80810.05,3.7,-0.06554,4e-05,10.09494]
[1778616185643,42.09,80809.51,3.7,-0.06556,4e-05,10.09713]
[1778616190680,42.09,80808.04,3.7,-0.06561,4e-05,10.10347]
[1778616195713,42.09,80805.36,3.7,-0.06571,4e-05,10.11509]
[1778616201755,42.09,80805.08,3.7,-0.06572,4e-05,10.11589]
[1778616206790,42.09,80803.11,3.7,-0.06579,4e-05,10.12425]
[1778616211825,42.09,80813.89,3.7,-0.06536,4e-05,10.0728]
[1778616216860,42.09,80815.59,3.7,-0.06529,4e-05,10.06527]
[1778616221895,42.09,80816.37,3.7,-0.06526,4e-05,10.0619]
[1778616226930,42.09,80816.32,3.7,-0.06527,4e-05,10.06223]
[1778616231965,42.09,80822.6,3.7,-0.06503,4e-05,10.03449]
[1778616238007,42.09,80824.98,3.7,-0.06494,4e-05,10.02442]
[1778616243042,42.09,80825.85,3.7,-0.06491,4e-05,10.02102]
[1778616248077,42.09,80826.36,3.7,-0.0649,4e-05,10.01927]
[1778616253112,42.09,80826.83,3.7,-0.06488,4e-05,10.01772]
[1778616258147,42.1,80832.53,3.7,-0.06467,4e-05,9.99301]
[1778616263244,42.1,80846.54,3.7,-0.06415,4e-05,9.93207]
[1778616269224,42.1,80852.92,3.7,-0.06393,4e-05,9.90568]
[1778616274259,42.1,80853.94,3.7,-0.06388,4e-05,9.89951]
[1778616278264,42.1,80857.89,3.7,-0.06374,4e-05,9.88305]
[1778616283322,42.11,80868.77,3.7,-0.06335,4e-05,9.83745]
[1778616288357,42.11,80870.64,3.7,-0.0633,4e-05,9.83124]
[1778616293392,42.12,80870.84,3.7,-0.06331,4e-05,9.83274]
[1778616298427,42.12,80870.8,3.7,-0.06333,4e-05,9.83486]
[1778616303463,42.12,80862.02,3.7,-0.06367,4e-05,9.87515]
[1778616308580,42.13,80860.19,3.7,-0.06375,4e-05,9.88443]
[1778616314945,42.13,80858.78,3.7,-0.06382,4e-05,9.89237]
[1778616320581,42.13,80858.86,3.7,-0.06383,4e-05,9.89392]
[1778616325616,42.14,80859.24,3.7,-0.06383,4e-05,9.8936]
[1778616331380,42.14,80859.1,3.7,-0.06384,4e-05,9.89528]
[1778616338710,42.14,80851.33,3.7,-0.06413,4e-05,9.92822]
[1778616344752,42.14,80853.8,3.7,-0.06405,4e-05,9.91856]
[1778616349787,42.15,80838.45,3.7,-0.06464,4e-05,9.9873]
[1778616354822,42.15,80826.16,3.7,-0.0651,4e-05,10.04184]
[1778616359857,42.15,80826.44,3.7,-0.06509,4e-05,10.04059]
[1778616364893,42.15,80823.66,3.7,-0.0652,4e-05,10.05292]
[1778616370935,42.15,80821.42,3.7,-0.06528,4e-05,10.06263]
[1778616375972,42.15,80822.78,3.7,-0.06523,4e-05,10.05648]
[1778616381005,42.15,80832.52,3.7,-0.06486,4e-05,10.01332]
[1778616386040,42.15,80835.29,3.7,-0.06476,4e-05,10.00138]
[1778616391075,42.15,80833.22,3.7,-0.06482,4e-05,10.00765]
[1778616396110,42.15,80832.38,3.7,-0.06485,4e-05,10.01163]
[1778616401145,42.15,80831.58,3.7,-0.06488,4e-05,10.01536]
[1778616408194,42.15,80831.57,3.7,-0.06489,4e-05,10.01561]
[1778616413229,42.15,80831.38,3.7,-0.06489,4e-05,10.01657]
[1778616418264,42.15,80831.0,3.7,-0.06491,4e-05,10.01833]
[1778616423299,42.15,80839.63,3.7,-0.06458,4e-05,9.98026]
[1778616428334,42.15,80840.46,3.7,-0.06456,4e-05,9.97702]
[1778616433369,42.15,80842.86,3.7,-0.06447,4e-05,9.96689]
[1778616438404,42.15,80846.23,3.7,-0.06435,4e-05,9.95263]
[1778616443439,42.15,80846.83,3.7,-0.06433,4e-05,9.95066]
[1778616448474,42.15,80851.23,3.7,-0.06417,4e-05,9.93207]
[1778616453509,42.16,80851.2,3.7,-0.06416,4e-05,9.9299]
[1778616458544,42.16,80851.21,3.7,-0.06417,4e-05,9.93074]
[1778616463579,42.16,80849.94,3.7,-0.06422,4e-05,9.93741]
[1778616468614,42.16,80849.66,3.7,-0.06424,4e-05,9.93948]
[1778616474658,42.16,80849.48,3.7,-0.06426,4e-05,9.94125]
[1778616478686,42.16,80832.86,3.7,-0.06489,4e-05,10.01522]
[1778616483721,42.16,80829.65,3.7,-0.06501,4e-05,10.02958]
[1778616488757,42.16,80829.26,3.7,-0.06503,4e-05,10.03139]
[1778616493792,42.16,80829.85,3.7,-0.06501,4e-05,10.02886]
[1778616498826,42.16,80830.02,3.7,-0.065,4e-05,10.02822]
[1778616504868,42.17,80828.73,3.7,-0.06505,4e-05,10.03403]
[1778616511917,42.17,80828.56,3.7,-0.06504,4e-05,10.03165]
[1778616516952,42.17,80826.23,3.7,-0.06513,4e-05,10.04201]
[1778616521988,42.17,80823.94,3.7,-0.06522,4e-05,10.052]
[1778616527022,42.16,80822.91,3.7,-0.06525,4e-05,10.05642]
[1778616532057,42.16,80817.04,3.7,-0.06547,4e-05,10.08212]
[1778616537092,42.16,80814.69,3.7,-0.06556,4e-05,10.09205]
[1778616544141,42.16,80814.71,3.7,-0.06555,4e-05,10.09123]
[1778616551190,42.16,80814.57,3.7,-0.06555,4e-05,10.09111]
[1778616556225,42.16,80814.51,3.7,-0.06555,4e-05,10.09085]
[1778616563274,42.16,80811.87,3.7,-0.06564,4e-05,10.10177]
[1778616568309,42.16,80813.37,3.7,-0.06558,4e-05,10.09453]
[1778616573346,42.16,80812.64,3.7,-0.06559,4e-05,10.09402]
[1778616578379,42.15,80812.53,3.7,-0.06559,4e-05,10.094]
[1778616583414,42.15,80801.36,3.7,-0.06601,4e-05,10.14308]
[1778616588450,42.15,80801.77,3.7,-0.06599,4e-05,10.14035]
[1778616594491,42.15,80798.18,3.7,-0.06612,4e-05,10.15519]
[1778616600533,42.15,80797.19,3.7,-0.06614,4e-05,10.15839]
[1778616605568,42.15,80797.04,3.7,-0.06614,4e-05,10.15802]
[1778616610603,42.14,80797.43,3.7,-0.06612,4e-05,10.15524]
[1778616615639,42.14,80795.75,3.7,-0.06617,4e-05,10.16172]
[1778616617652,42.14,80778.55,3.7,-0.06684,4e-05,10.23827]
[1778616622687,42.14,80777.91,3.7,-0.06685,4e-05,10.23953]
[1778616627722,42.13,80777.37,3.7,-0.06685,4e-05,10.24031]
[1778616632758,42.13,80784.33,3.7,-0.06655,4e-05,10.204]
[1778616637795,42.13,80787.79,3.7,-0.0664,4e-05,10.18726]
[1778616642828,42.13,80787.75,3.7,-0.0664,4e-05,10.18627]
[1778616645063,42.13,80785.22,3.7,-0.06649,4e-05,10.19737]
[1778616645508,42.13,80785.22,3.7,-0.06649,4e-05,10.19737]
[1778616646732,42.13,80781.69,3.7,-0.06663,4e-05,10.21293]
[1778616646791,42.13,80781.69,3.7,-0.06663,4e-05,10.21293]
[1778616652233,42.12,80763.44,3.7,-0.06733,4e-05,10.29341]
[1778616655066,42.12,80763.43,3.7,-0.06732,4e-05,10.29274]
[1778616658788,42.12,80762.35,3.7,-0.06735,4e-05,10.29657]
[1778616662553,42.12,80746.75,3.7,-0.06796,4e-05,10.36562]
[1778616664779,42.12,80729.17,3.7,-0.06865,4e-05,10.44443]
[1778616667201,42.11,80729.14,3.7,-0.06864,4e-05,10.44313]
[1778616667894,42.11,80728.25,3.7,-0.06867,4e-05,10.44669]
[1778616668730,42.11,80728.25,3.7,-0.06867,4e-05,10.44669]
[1778616670782,42.11,80728.25,3.7,-0.06866,4e-05,10.44574]
[1778616676064,42.1,80734.12,3.7,-0.0684,4e-05,10.41578]
[1778616682106,42.1,80734.79,3.7,-0.06835,4e-05,10.4103]
[1778616688345,42.1,80735.11,3.7,-0.06833,4e-05,10.40764]
[1778616689071,42.09,80735.28,3.7,-0.06831,4e-05,10.40569]
[1778616690855,42.09,80735.25,3.7,-0.06831,4e-05,10.40528]
[1778616700232,42.08,80736.22,3.7,-0.0682,4e-05,10.39208]
[1778616702406,42.08,80737.91,3.7,-0.06813,4e-05,10.38391]
[1778616704767,42.08,80737.94,3.7,-0.06812,4e-05,10.38294]
[1778616706235,42.08,80742.14,3.7,-0.06795,4e-05,10.36325]
[1778616707536,42.08,80745.99,3.7,-0.06779,4e-05,10.34539]
[1778616713052,42.08,80750.33,3.7,-0.06761,4e-05,10.32402]
[1778616713539,42.08,80750.33,3.7,-0.06761,4e-05,10.32402]
[1778616719439,42.07,80753.14,3.7,-0.06748,4e-05,10.30915]
[1778616725407,42.07,80743.07,3.7,-0.06786,4e-05,10.35252]
[1778616728037,42.07,80743.04,3.7,-0.06785,4e-05,10.35205]
[1778616733463,42.06,80747.23,3.7,-0.06767,4e-05,10.33063]
[1778616738498,42.06,80747.91,3.7,-0.06762,4e-05,10.32546]
[1778616743533,42.05,80748.23,3.7,-0.06759,4e-05,10.32195]
[1778616748568,42.05,80749.86,3.7,-0.06751,4e-05,10.31256]
[1778616753603,42.05,80753.98,3.7,-0.06732,4e-05,10.28888]
[1778616758639,42.04,80752.38,3.7,-0.06736,4e-05,10.29431]
[1778616763673,42.04,80752.97,3.7,-0.06733,4e-05,10.28984]
[1778616768864,42.04,80753.4,3.7,-0.0673,4e-05,10.28648]
[1778616774750,42.03,80760.15,3.7,-0.06701,4e-05,10.2539]
[1778616779785,42.03,80760.53,3.7,-0.06699,4e-05,10.25077]
[1778616784820,42.03,80763.08,3.7,-0.06688,4e-05,10.23793]
[1778616789855,42.03,80762.66,3.7,-0.06688,4e-05,10.23854]
[1778616794890,42.02,80763.54,3.7,-0.06684,4e-05,10.23331]
[1778616799925,42.02,80764.17,3.7,-0.0668,4e-05,10.22926]
[1778616804960,42.02,80763.99,3.7,-0.0668,4e-05,10.22865]
[1778616809997,42.02,80764.02,3.7,-0.06679,4e-05,10.22742]
[1778616815032,42.01,80763.89,3.7,-0.06676,4e-05,10.22362]
[1778616820067,42.01,80764.36,3.7,-0.06673,4e-05,10.2204]
[1778616825102,42.01,80761.81,3.7,-0.06682,4e-05,10.23072]
[1778616830137,42.01,80759.38,3.7,-0.06691,4e-05,10.24046]
[1778616835172,42.01,80760.07,3.7,-0.06687,4e-05,10.23612]
[1778616840207,42.0,80753.87,3.7,-0.0671,4e-05,10.26284]
[1778616845242,42.0,80752.78,3.7,-0.06713,4e-05,10.26628]
[1778616850277,42.0,80754.19,3.7,-0.06707,4e-05,10.25843]
[1778616855312,41.99,80754.21,3.7,-0.06705,4e-05,10.25691]
[1778616860347,41.99,80754.37,3.7,-0.06704,4e-05,10.25477]
[1778616866389,41.99,80755.21,3.7,-0.06699,4e-05,10.2493]
[1778616871424,41.99,80754.79,3.7,-0.06697,4e-05,10.24657]
[1778616876459,41.98,80754.78,3.7,-0.06696,4e-05,10.24526]
[1778616881494,41.98,80754.43,3.7,-0.06697,4e-05,10.24548]
[1778616886530,41.98,80754.44,3.7,-0.06695,4e-05,10.24409]
[1778616891908,41.98,80752.37,3.7,-0.06703,4e-05,10.2523]
[1778616900627,41.97,80752.39,3.7,-0.067,4e-05,10.24943]
[1778616905662,41.97,80752.36,3.7,-0.06699,4e-05,10.24821]
[1778616910699,41.97,80752.48,3.7,-0.06698,4e-05,10.24633]
[1778616917748,41.96,80753.86,3.7,-0.06691,4e-05,10.23833]
[1778616922783,41.96,80753.98,3.7,-0.06689,4e-05,10.23654]
[1778616927818,41.96,80753.98,3.7,-0.06688,4e-05,10.23528]
[1778616932853,41.96,80753.64,3.7,-0.06686,4e-05,10.23232]
[1778616937888,41.95,80753.57,3.7,-0.06686,4e-05,10.23138]
[1778616942923,41.95,80768.56,3.7,-0.06626,4e-05,10.16291]
[1778616947958,41.95,80770.5,3.7,-0.06618,4e-05,10.1535]
[1778616952996,41.95,80770.83,3.7,-0.06616,4e-05,10.15137]
[1778616958031,41.95,80771.76,3.7,-0.06612,4e-05,10.14655]
[1778616963067,41.95,80768.26,3.7,-0.06625,4e-05,10.16158]
[1778616968102,41.94,80767.96,3.7,-0.06626,4e-05,10.16205]
[1778616974144,41.94,80765.35,3.7,-0.06635,4e-05,10.1729]
[1778616979179,41.94,80762.46,3.7,-0.06646,4e-05,10.18501]
[1778616982378,41.94,80752.87,3.7,-0.06683,4e-05,10.2278]
[1778616984853,41.94,80742.9,3.7,-0.06721,4e-05,10.27238]
[1778616990625,41.94,80741.85,3.7,-0.06724,4e-05,10.27538]
[1778616996299,41.93,80737.86,3.7,-0.06737,4e-05,10.28867]
[1778617002672,41.93,80737.61,3.7,-0.06737,4e-05,10.28944]
[1778617008383,41.93,80746.6,3.7,-0.067,4e-05,10.24636]
[1778617013422,41.93,80747.36,3.7,-0.06696,4e-05,10.24162]
[1778617019464,41.92,80744.68,3.7,-0.06705,4e-05,10.25214]
[1778617025506,41.92,80743.7,3.7,-0.06707,4e-05,10.25486]
[1778617030541,41.92,80748.3,3.7,-0.06688,4e-05,10.23272]
[1778617037590,41.91,80749.19,3.7,-0.06683,4e-05,10.22699]
[1778617042625,41.91,80751.19,3.7,-0.06674,4e-05,10.21673]
[1778617047660,41.91,80750.99,3.7,-0.06674,4e-05,10.21643]
[1778617052695,41.91,80750.9,3.7,-0.06672,4e-05,10.21237]
[1778617057731,41.91,80750.94,3.7,-0.0667,4e-05,10.211]
[1778617062766,41.9,80751.04,3.7,-0.06669,4e-05,10.20934]
[1778617067801,41.9,80758.44,3.7,-0.06639,4e-05,10.1748]
[1778617072836,41.9,80758.34,3.7,-0.06639,4e-05,10.17434]
[1778617078878,41.9,80759.48,3.7,-0.06633,4e-05,10.16824]
[1778617083913,41.9,80767.21,3.7,-0.06603,4e-05,10.13278]
[1778617088948,41.89,80768.99,3.7,-0.06596,4e-05,10.12437]
[1778617093983,41.89,80769.93,3.7,-0.06592,4e-05,10.1198]
[1778617100025,41.89,80772.03,3.7,-0.06583,4e-05,10.10999]
[1778617105060,41.89,80772.83,3.7,-0.0658,4e-05,10.10613]
[1778617110096,41.89,80771.77,3.7,-0.06584,4e-05,10.11065]
[1778617115131,41.89,80771.97,3.7,-0.06581,4e-05,10.10634]
[1778617120166,41.89,80774.46,3.7,-0.06571,4e-05,10.09506]
[1778617125201,41.89,80784.11,3.7,-0.06534,4e-05,10.05199]
[1778617130237,41.89,80786.93,3.7,-0.06523,4e-05,10.03973]
[1778617135272,41.89,80786.58,3.7,-0.06525,4e-05,10.04178]
[1778617140307,41.89,80785.12,3.7,-0.06531,4e-05,10.04867]
[1778617145342,41.9,80787.67,3.7,-0.06522,4e-05,10.03764]
[1778617151385,41.9,80789.29,3.7,-0.06516,4e-05,10.03089]
[1778617156419,41.9,80788.51,3.7,-0.06519,4e-05,10.03476]
[1778617162462,41.9,80785.31,3.7,-0.06532,4e-05,10.04942]
[1778617168504,41.9,80785.85,3.7,-0.0653,4e-05,10.0473]
[1778617173539,41.9,80785.02,3.7,-0.06531,4e-05,10.04802]
[1778617178574,41.9,80785.07,3.7,-0.06531,4e-05,10.04801]
[1778617183609,41.9,80784.76,3.7,-0.06533,4e-05,10.04961]
[1778617188644,41.9,80781.78,3.7,-0.06544,4e-05,10.06309]
[1778617193679,41.9,80781.6,3.7,-0.06545,4e-05,10.06399]
[1778617198716,41.9,80779.73,3.7,-0.06552,4e-05,10.07241]
[1778617203751,41.9,80781.35,3.7,-0.06546,4e-05,10.06523]
[1778617208786,41.9,80781.73,3.7,-0.06545,4e-05,10.06364]
[1778617214828,41.9,80780.81,3.7,-0.06549,4e-05,10.06787]
[1778617219863,41.9,80780.83,3.7,-0.06549,4e-05,10.06786]
[1778617224898,41.9,80780.94,3.7,-0.06548,4e-05,10.06747]
[1778617229933,41.9,80769.21,3.7,-0.06594,4e-05,10.12005]
[1778617237804,41.9,80763.78,3.7,-0.06612,4e-05,10.14081]
[1778617243024,41.9,80763.43,3.7,-0.06613,4e-05,10.14147]
[1778617248059,41.9,80763.81,3.7,-0.06611,4e-05,10.13926]
[1778617254101,41.9,80762.75,3.7,-0.06615,4e-05,10.14339]
[1778617256060,41.9,80763.1,3.7,-0.06613,4e-05,10.14171]
[1778617256653,41.9,80763.13,3.7,-0.06613,4e-05,10.14147]
[1778617262157,41.89,80762.96,3.7,-0.06613,4e-05,10.1416]
[1778617267193,41.89,80762.88,3.7,-0.06613,4e-05,10.14143]
[1778617272228,41.89,80763.28,3.7,-0.06611,4e-05,10.13912]
[1778617277263,41.89,80762.86,3.7,-0.06612,4e-05,10.1405]
[1778617282299,41.89,80763.12,3.7,-0.06611,4e-05,10.13883]
[1778617287334,41.89,80763.31,3.7,-0.0661,4e-05,10.13749]
[1778617292369,41.89,80762.99,3.7,-0.06609,4e-05,10.1352]
[1778617297404,41.89,80762.8,3.7,-0.06609,4e-05,10.13559]
[1778617302439,41.89,80763.35,3.7,-0.06606,4e-05,10.13258]
[1778617307474,41.89,80763.21,3.7,-0.06607,4e-05,10.13278]
[1778617312509,41.89,80763.29,3.7,-0.06606,4e-05,10.132]
[1778617317545,41.88,80763.29,3.7,-0.06606,4e-05,10.13158]
[1778617322580,41.88,80763.85,3.7,-0.06603,4e-05,10.12865]
[1778617327615,41.88,80763.88,3.7,-0.06603,4e-05,10.12812]
[1778617332650,41.88,80763.15,3.7,-0.06605,4e-05,10.13097]
[1778617337685,41.88,80763.17,3.7,-0.06605,4e-05,10.13046]
[1778617342720,41.88,80763.7,3.7,-0.06602,4e-05,10.12766]
[1778617347755,41.88,80763.85,3.7,-0.06601,4e-05,10.12659]
[1778617352790,41.88,80755.3,3.7,-0.06632,4e-05,10.16128]
[1778617360952,41.88,80755.18,3.7,-0.06632,4e-05,10.16127]
[1778617368902,41.88,80755.06,3.7,-0.06631,4e-05,10.16015]
[1778617375953,41.87,80755.05,3.7,-0.06631,4e-05,10.15923]
[1778617381995,41.87,80758.41,3.7,-0.06617,4e-05,10.14332]
[1778617387031,41.87,80763.83,3.7,-0.06595,4e-05,10.11857]
[1778617392066,41.87,80768.27,3.7,-0.06578,4e-05,10.09845]
[1778617397101,41.87,80771.94,3.7,-0.06564,4e-05,10.08198]
[1778617402136,41.87,80776.49,3.7,-0.06546,4e-05,10.06165]
[1778617408178,41.87,80779.94,3.7,-0.06533,4e-05,10.04657]
[1778617413213,41.87,80780.18,3.7,-0.06531,4e-05,10.04258]
[1778617418248,41.87,80780.12,3.7,-0.06531,4e-05,10.04318]
[1778617425297,41.87,80781.32,3.7,-0.06527,4e-05,10.03831]
[1778617431339,41.87,80780.96,3.7,-0.06529,4e-05,10.04034]
[1778617436374,41.87,80780.72,3.7,-0.0653,4e-05,10.04175]
[1778617441409,41.88,80781.34,3.7,-0.06528,4e-05,10.0393]
[1778617446444,41.88,80781.96,3.7,-0.06526,4e-05,10.03685]
[1778617452488,41.88,80787.23,3.7,-0.06506,4e-05,10.01379]
[1778617457522,41.88,80790.79,3.7,-0.06493,4e-05,9.99848]
[1778617462557,41.88,80789.74,3.7,-0.06497,4e-05,10.00383]
[1778617468599,41.88,80789.3,3.7,-0.065,4e-05,10.00667]
[1778617473634,41.88,80783.4,3.7,-0.06521,4e-05,10.0303]
[1778617478669,41.88,80783.6,3.7,-0.06521,4e-05,10.02982]
[1778617483704,41.88,80783.59,3.7,-0.06521,4e-05,10.03027]
[1778617489748,41.88,80783.63,3.7,-0.06521,4e-05,10.03058]
[1778617495378,41.88,80780.13,3.7,-0.06535,4e-05,10.04647]
[1778617500826,41.89,80780.57,3.7,-0.06533,4e-05,10.0449]
[1778617507875,41.89,80780.58,3.7,-0.06534,4e-05,10.04524]
[1778617513922,41.89,80780.43,3.7,-0.06535,4e-05,10.04624]
[1778617518953,41.89,80783.83,3.7,-0.06522,4e-05,10.03137]
[1778617523987,41.89,80790.33,3.7,-0.06497,4e-05,10.00285]
[1778617529023,41.89,80797.21,3.7,-0.06472,4e-05,9.97302]
[1778617534403,41.89,80799.4,3.7,-0.06462,4e-05,9.96087]
[1778617540100,41.89,80802.33,3.7,-0.06452,4e-05,9.94939]
[1778617545135,41.9,80802.31,3.7,-0.06453,4e-05,9.95063]
[1778617550170,41.9,80801.09,3.7,-0.06459,4e-05,9.95718]
[1778617555205,41.9,80800.86,3.7,-0.06461,4e-05,9.95927]
[1778617560240,41.9,80801.35,3.7,-0.0646,4e-05,9.95815]
[1778617566282,41.9,80801.5,3.7,-0.0646,4e-05,9.95874]
[1778617571317,41.91,80799.1,3.7,-0.0647,4e-05,9.97042]
[1778617576352,41.91,80799.33,3.7,-0.0647,4e-05,9.9703]
[1778617581387,41.91,80793.37,3.7,-0.06493,4e-05,9.99761]
[1778617586422,41.91,80792.7,3.7,-0.06496,4e-05,10.00121]
[1778617591457,41.91,80794.8,3.7,-0.06487,4e-05,9.98925]
[1778617598507,41.91,80795.01,3.7,-0.06487,4e-05,9.98924]
[1778617603541,41.92,80792.88,3.7,-0.06496,4e-05,9.99931]
[1778617610163,41.92,80793.36,3.7,-0.06494,4e-05,9.99761]
[1778617612634,41.92,80793.36,3.7,-0.06495,4e-05,9.99795]
[1778617618646,41.92,80793.12,3.7,-0.06496,4e-05,9.99989]
[1778617623681,41.92,80793.21,3.7,-0.06496,4e-05,10.0]
[1778617630730,41.92,80793.54,3.7,-0.06496,4e-05,9.99926]
[1778617631059,41.92,80793.54,3.7,-0.06496,4e-05,9.99926]
[1778617639793,41.92,80793.17,3.7,-0.06498,4e-05,10.00192]
[1778617648857,41.92,80790.02,3.7,-0.06511,4e-05,10.01685]
[1778617653894,41.92,80782.01,3.7,-0.0654,4e-05,10.0496]
[1778617658927,41.92,80780.81,3.7,-0.06544,4e-05,10.05503]
[1778617663962,41.92,80779.65,3.7,-0.06549,4e-05,10.06023]
[1778617666030,41.92,80778.57,3.7,-0.06553,4e-05,10.06506]
[1778617671071,41.92,80776.0,3.7,-0.06563,4e-05,10.07648]
[1778617678067,41.92,80778.01,3.7,-0.06555,4e-05,10.06725]
[1778617679849,41.92,80778.01,3.7,-0.06555,4e-05,10.06725]
[1778617685116,41.92,80789.96,3.7,-0.06509,4e-05,10.01423]
[1778617690151,41.93,80790.84,3.7,-0.06506,4e-05,10.01066]
[1778617695186,41.93,80790.31,3.7,-0.06509,4e-05,10.0134]
[1778617700221,41.93,80790.81,3.7,-0.06507,4e-05,10.01156]
[1778617710291,41.93,80791.81,3.7,-0.06504,4e-05,10.00796]
[1778617715326,41.93,80791.01,3.7,-0.06505,4e-05,10.00877]
[1778617720361,41.93,80790.54,3.7,-0.06508,4e-05,10.01134]
[1778617725396,41.93,80791.56,3.7,-0.06504,4e-05,10.00728]
[1778617730431,41.93,80792.06,3.7,-0.06503,4e-05,10.00558]
[1778617735466,41.93,80794.82,3.7,-0.06493,4e-05,9.99387]
[1778617740501,41.93,80794.35,3.7,-0.06495,4e-05,9.99657]
[1778617745536,41.94,80794.25,3.7,-0.06496,4e-05,9.99762]
[1778617750571,41.94,80794.3,3.7,-0.06496,4e-05,9.99798]
[1778617755606,41.94,80794.36,3.7,-0.06496,4e-05,9.99828]
[1778617760641,41.94,80796.47,3.7,-0.06489,4e-05,9.98948]
[1778617769704,41.94,80796.93,3.7,-0.06488,4e-05,9.9886]
[1778617775746,41.94,80797.28,3.7,-0.06485,4e-05,9.98463]
[1778617780781,41.94,80799.05,3.7,-0.06479,4e-05,9.97748]
[1778617785816,41.95,80799.21,3.7,-0.06479,4e-05,9.97751]
[1778617790851,41.95,80799.97,3.7,-0.06477,4e-05,9.97488]
[1778617795886,41.95,80798.42,3.7,-0.06484,4e-05,9.98253]
[1778617800922,41.95,80798.16,3.7,-0.06485,4e-05,9.98439]
[1778617805957,41.95,80797.85,3.7,-0.06487,4e-05,9.98656]
[1778617811999,41.95,80796.77,3.7,-0.06492,4e-05,9.99213]
[1778617817037,41.95,80795.15,3.7,-0.06498,4e-05,9.99987]
[1778617822073,41.95,80785.28,3.7,-0.06537,4e-05,10.04421]
[1778617827108,41.95,80784.82,3.7,-0.06538,4e-05,10.04637]
[1778617833150,41.95,80782.19,3.7,-0.06547,4e-05,10.05489]
[1778617842547,41.95,80782.1,3.7,-0.06547,4e-05,10.05529]
[1778617849263,41.95,80782.09,3.7,-0.06547,4e-05,10.05521]
[1778617854324,41.95,80783.81,3.7,-0.0654,4e-05,10.04751]
[1778617859359,41.95,80784.05,3.7,-0.06539,4e-05,10.04645]
[1778617864394,41.95,80784.73,3.7,-0.06537,4e-05,10.04344]
[1778617867068,41.95,80784.73,3.7,-0.06537,4e-05,10.04344]
[1778617867093,41.95,80784.73,3.7,-0.06537,4e-05,10.04344]
[1778617868096,41.95,80784.73,3.7,-0.06537,4e-05,10.04344]
[1778617878492,41.95,80784.73,3.7,-0.06537,4e-05,10.04354]
[1778617888562,41.95,80784.45,3.7,-0.06538,4e-05,10.04484]
[1778617894604,41.95,80783.95,3.7,-0.06538,4e-05,10.04387]
[1778617899639,41.95,80781.38,3.7,-0.06548,4e-05,10.05537]
[1778617904679,41.95,80779.5,3.7,-0.06555,4e-05,10.06367]
[1778617909714,41.95,80779.25,3.7,-0.06556,4e-05,10.0647]
[1778617912007,41.95,80778.66,3.7,-0.06558,4e-05,10.06732]
[1778617915206,41.95,80764.56,3.7,-0.06613,4e-05,10.13022]
[1778617915863,41.95,80764.56,3.7,-0.06613,4e-05,10.13022]
[1778617921798,41.95,80760.78,3.7,-0.06627,4e-05,10.14622]
[1778617926833,41.95,80759.82,3.7,-0.0663,4e-05,10.14977]
[1778617931388,41.95,80754.56,3.7,-0.0665,4e-05,10.17277]
[1778617932565,41.95,80752.82,3.7,-0.06656,4e-05,10.18041]
[1778617937911,41.95,80750.01,3.7,-0.06666,4e-05,10.19198]
[1778617942946,41.94,80746.27,3.7,-0.0668,4e-05,10.20779]
[1778617943926,41.94,80746.27,3.7,-0.0668,4e-05,10.20779]
[1778617946119,41.94,80743.2,3.7,-0.06692,4e-05,10.2213]
[1778617946751,41.94,80741.16,3.7,-0.067,4e-05,10.23029]
[1778617950106,41.94,80739.77,3.7,-0.06705,4e-05,10.23631]
[1778617950561,41.94,80739.62,3.7,-0.06705,4e-05,10.23674]
[1778617956040,41.94,80728.25,3.7,-0.06748,4e-05,10.28399]
[1778617959061,41.94,80712.82,3.7,-0.06808,4e-05,10.35331]
[1778617964096,41.94,80711.2,3.7,-0.06813,4e-05,10.35911]
[1778617966166,41.94,80717.12,3.7,-0.0679,4e-05,10.33191]
[1778617967684,41.94,80728.49,3.7,-0.06744,4e-05,10.27981]
[1778617968638,41.93,80730.05,3.7,-0.06738,4e-05,10.27239]
[1778617968953,41.93,80730.05,3.7,-0.06738,4e-05,10.27239]
[1778617978105,41.93,80735.99,3.7,-0.06713,4e-05,10.2443]
[1778617986882,41.93,80735.41,3.7,-0.06714,4e-05,10.24552]
[1778617992294,41.92,80737.74,3.7,-0.06703,4e-05,10.2322]
[1778617997329,41.92,80738.16,3.7,-0.067,4e-05,10.22901]
[1778618002364,41.92,80738.98,3.7,-0.06696,4e-05,10.22402]
[1778618009413,41.92,80739.31,3.7,-0.06693,4e-05,10.22079]
[1778618014451,41.91,80743.92,3.7,-0.06672,4e-05,10.19562]
[1778618019486,41.91,80745.37,3.7,-0.06665,4e-05,10.18808]
[1778618024521,41.91,80746.37,3.7,-0.06661,4e-05,10.1827]
[1778618029556,41.91,80743.83,3.7,-0.0667,4e-05,10.19327]
[1778618034591,41.91,80740.67,3.7,-0.06682,4e-05,10.20661]
[1778618039627,41.91,80742.4,3.7,-0.06674,4e-05,10.19785]
[1778618045643,41.9,80740.9,3.7,-0.06679,4e-05,10.20386]
[1778618050707,41.9,80735.19,3.7,-0.067,4e-05,10.22811]
[1778618055742,41.9,80735.33,3.7,-0.06699,4e-05,10.22631]
[1778618060777,41.9,80732.48,3.7,-0.06709,4e-05,10.23798]
[1778618061480,41.9,80732.48,3.7,-0.06709,4e-05,10.23798]
[1778618068833,41.9,80730.42,3.7,-0.06716,4e-05,10.24625]
[1778618069886,41.9,80730.42,3.7,-0.06716,4e-05,10.24625]
[1778618070515,41.89,80731.01,3.7,-0.06714,4e-05,10.24346]
[1778618071046,41.89,80731.01,3.7,-0.06714,4e-05,10.24346]
[1778618080917,41.89,80735.65,3.7,-0.06691,4e-05,10.21652]
[1778618085952,41.89,80735.56,3.7,-0.06691,4e-05,10.21577]
[1778618091994,41.88,80734.3,3.7,-0.06694,4e-05,10.22006]
[1778618099043,41.88,80733.04,3.7,-0.06698,4e-05,10.22401]
[1778618104079,41.88,80733.44,3.7,-0.06695,4e-05,10.22097]
[1778618106316,41.88,80731.7,3.7,-0.06702,4e-05,10.22859]
[1778618108216,41.88,80732.13,3.7,-0.067,4e-05,10.22613]
[1778618114150,41.87,80731.0,3.7,-0.06703,4e-05,10.22946]
[1778618115116,41.87,80731.0,3.7,-0.06703,4e-05,10.22946]
[1778618120191,41.87,80731.36,3.7,-0.067,4e-05,10.22631]
[1778618121405,41.87,80731.36,3.7,-0.067,4e-05,10.22631]
[1778618128291,41.87,80731.16,3.7,-0.067,4e-05,10.22625]
[1778618131484,41.87,80731.01,3.7,-0.067,4e-05,10.22666]
[1778618134385,41.87,80730.91,3.7,-0.06699,4e-05,10.22342]
[1778618136307,41.87,80714.03,3.7,-0.06765,4e-05,10.29928]
[1778618142349,41.86,80713.08,3.7,-0.06767,4e-05,10.30216]
[1778618147384,41.86,80721.24,3.7,-0.06734,4e-05,10.26414]
[1778618152419,41.86,80720.91,3.7,-0.06735,4e-05,10.26488]
[1778618157454,41.86,80721.74,3.7,-0.06731,4e-05,10.26038]
[1778618158565,41.86,80721.74,3.7,-0.06731,4e-05,10.26038]
[1778618164503,41.86,80726.57,3.7,-0.0671,4e-05,10.23668]
[1778618169538,41.85,80725.67,3.7,-0.06713,4e-05,10.23946]
[1778618174575,41.85,80718.67,3.7,-0.06739,4e-05,10.26988]
[1778618175563,41.85,80718.67,3.7,-0.06739,4e-05,10.26988]
[1778618178895,41.85,80708.21,3.7,-0.0678,4e-05,10.31686]
[1778618185651,41.85,80708.11,3.7,-0.06778,4e-05,10.31427]
[1778618190686,41.84,80708.09,3.7,-0.06777,4e-05,10.31255]
[1778618192748,41.84,80707.39,3.7,-0.06777,4e-05,10.31211]
[1778618198742,41.84,80708.66,3.7,-0.0677,4e-05,10.30394]
[1778618199522,41.84,80708.66,3.7,-0.0677,4e-05,10.30394]
[1778618201966,41.84,80708.59,3.7,-0.0677,4e-05,10.30358]
[1778618206901,41.83,80709.28,3.7,-0.06766,4e-05,10.29942]
[1778618212841,41.83,80707.19,3.7,-0.06773,4e-05,10.30675]
[1778618216371,41.83,80707.16,3.7,-0.06773,4e-05,10.30655]
[1778618220878,41.83,80700.3,3.7,-0.06798,4e-05,10.33613]
[1778618221799,41.83,80699.21,3.7,-0.06803,4e-05,10.34087]
[1778618222459,41.83,80699.21,3.7,-0.06803,4e-05,10.34087]
[1778618223985,41.82,80685.52,3.7,-0.06857,4e-05,10.40278]
[1778618227722,41.82,80683.74,3.7,-0.06863,4e-05,10.40958]
[1778618228447,41.82,80683.74,3.7,-0.06863,4e-05,10.40958]
[1778618228486,41.82,80683.51,3.7,-0.06863,4e-05,10.40994]
[1778618229661,41.82,80683.5,3.7,-0.06863,4e-05,10.40999]
[1778618234997,41.82,80679.09,3.7,-0.06881,4e-05,10.43038]
[1778618241040,41.82,80679.27,3.7,-0.06881,4e-05,10.42966]
[1778618247082,41.82,80680.57,3.7,-0.06876,4e-05,10.42383]
[1778618251632,41.82,80682.69,3.7,-0.06865,4e-05,10.41093]
[1778618257152,41.82,80682.11,3.7,-0.06868,4e-05,10.41375]
[1778618262187,41.82,80682.16,3.7,-0.06868,4e-05,10.41368]
[1778618267224,41.82,80682.16,3.7,-0.06868,4e-05,10.41381]
[1778618272259,41.82,80681.32,3.7,-0.06871,4e-05,10.41779]
[1778618277294,41.82,80681.6,3.7,-0.0687,4e-05,10.41663]
[1778618282340,41.82,80681.95,3.7,-0.06869,4e-05,10.41518]
[1778618282822,41.82,80681.95,3.7,-0.06869,4e-05,10.41518]
[1778618288377,41.82,80694.51,3.7,-0.06819,4e-05,10.35835]
[1778618293412,41.83,80697.39,3.7,-0.06808,4e-05,10.34584]
[1778618298447,41.83,80694.01,3.7,-0.06822,4e-05,10.36195]
[1778618303107,41.83,80694.0,3.7,-0.06822,4e-05,10.36239]
[1778618308517,41.83,80683.07,3.7,-0.06867,4e-05,10.41312]
[1778618312723,41.83,80675.43,3.7,-0.06896,4e-05,10.44496]
[1778618317584,41.83,80659.24,3.7,-0.06961,4e-05,10.51911]
[1778618322619,41.83,80657.27,3.7,-0.06969,4e-05,10.52758]
[1778618327654,41.83,80656.75,3.7,-0.0697,4e-05,10.52933]
[1778618332691,41.83,80656.36,3.7,-0.06971,4e-05,10.53045]
[1778618338733,41.82,80655.52,3.7,-0.06974,4e-05,10.5335]
[1778618340819,41.82,80655.48,3.7,-0.06974,4e-05,10.53354]
[1778618346789,41.82,80657.02,3.7,-0.06967,4e-05,10.52552]
[1778618351827,41.82,80656.36,3.7,-0.06969,4e-05,10.52791]
[1778618356862,41.82,80656.05,3.7,-0.0697,4e-05,10.5287]
[1778618361897,41.82,80656.19,3.7,-0.06969,4e-05,10.52741]
[1778618368946,41.82,80656.26,3.7,-0.06968,4e-05,10.52622]
[1778618373981,41.82,80656.45,3.7,-0.06965,4e-05,10.52145]
[1778618379016,41.81,80656.15,3.7,-0.06965,4e-05,10.52222]
[1778618383340,41.81,80655.71,3.7,-0.06967,4e-05,10.52388]
[1778618383357,41.81,80655.71,3.7,-0.06967,4e-05,10.52388]
[1778618389086,41.81,80654.23,3.7,-0.06972,4e-05,10.52977]
[1778618394124,41.81,80654.9,3.7,-0.06969,4e-05,10.52599]
[1778618396046,41.81,80654.84,3.7,-0.06969,4e-05,10.52613]
[1778618401173,41.81,80653.63,3.7,-0.06973,4e-05,10.53082]
[1778618406208,41.81,80660.59,3.7,-0.06944,4e-05,10.49826]
[1778618411243,41.81,80654.36,3.7,-0.06969,4e-05,10.52628]
[1778618416280,41.81,80654.35,3.7,-0.06968,4e-05,10.52562]
[1778618421315,41.8,80654.33,3.7,-0.06968,4e-05,10.52499]
[1778618426350,41.8,80653.9,3.7,-0.06969,4e-05,10.52623]
[1778618431385,41.8,80656.75,3.7,-0.06955,4e-05,10.50913]
[1778618436420,41.8,80659.86,3.7,-0.06942,4e-05,10.4943]
[1778618441455,41.8,80659.51,3.7,-0.06943,4e-05,10.49543]
[1778618448504,41.8,80659.66,3.7,-0.06942,4e-05,10.49412]
[1778618456560,41.8,80659.66,3.7,-0.06941,4e-05,10.49344]
[1778618464616,41.8,80659.97,3.7,-0.06939,4e-05,10.49138]
[1778618469651,41.79,80647.77,3.7,-0.06989,4e-05,10.54707]
[1778618474686,41.79,80648.18,3.7,-0.06986,4e-05,10.54437]
[1778618479721,41.79,80648.45,3.7,-0.06984,4e-05,10.5422]
[1778618484756,41.79,80647.95,3.7,-0.06986,4e-05,10.54371]
[1778618489791,41.79,80647.49,3.7,-0.06987,4e-05,10.54506]
[1778618494826,41.79,80648.26,3.7,-0.06981,4e-05,10.53749]
[1778618499862,41.79,80648.46,3.7,-0.0698,4e-05,10.53586]
[1778618504897,41.78,80648.05,3.7,-0.06981,4e-05,10.53697]
[1778618511946,41.78,80645.89,3.7,-0.06989,4e-05,10.54586]
[1778618516981,41.78,80645.64,3.7,-0.06989,4e-05,10.54623]
[1778618522020,41.78,80644.97,3.7,-0.06991,4e-05,10.54852]
[1778618527055,41.78,80646.11,3.7,-0.06986,4e-05,10.5425]
[1778618532091,41.78,80645.65,3.7,-0.06987,4e-05,10.54389]
[1778618537126,41.78,80646.22,3.7,-0.06984,4e-05,10.54053]
[1778618543169,41.77,80645.89,3.7,-0.06985,4e-05,10.54123]
[1778618547150,41.77,80645.76,3.7,-0.06985,4e-05,10.54143]
[1778618547431,41.77,80645.76,3.7,-0.06985,4e-05,10.54143]
[1778618547957,41.77,80639.8,3.7,-0.07009,4e-05,10.56859]
[1778618548987,41.77,80631.29,3.7,-0.07044,4e-05,10.60791]
[1778618548988,41.77,80631.29,3.7,-0.07044,4e-05,10.60791]
[1778618555257,41.77,80640.68,3.7,-0.07002,4e-05,10.55985]
[1778618560292,41.77,80643.91,3.7,-0.06988,4e-05,10.54421]
[1778618560872,41.77,80643.91,3.7,-0.06988,4e-05,10.54421]
[1778618566334,41.77,80644.81,3.7,-0.06984,4e-05,10.53923]
[1778618571369,41.77,80644.17,3.7,-0.06986,4e-05,10.54151]
[1778618576404,41.76,80644.27,3.7,-0.06985,4e-05,10.54038]
[1778618581439,41.76,80644.23,3.7,-0.06985,4e-05,10.53991]
[1778618586474,41.76,80644.52,3.7,-0.06983,4e-05,10.53794]
[1778618592519,41.76,80644.35,3.7,-0.06983,4e-05,10.53798]
[1778618598561,41.76,80644.51,3.7,-0.06982,4e-05,10.53651]
[1778618604646,41.76,80644.52,3.7,-0.06981,4e-05,10.53574]
[1778618609681,41.76,80656.78,3.7,-0.06931,4e-05,10.47892]
[1778618614716,41.76,80661.1,3.7,-0.06911,4e-05,10.45572]
[1778618619751,41.76,80665.92,3.7,-0.06892,4e-05,10.43372]
[1778618624786,41.76,80666.29,3.7,-0.06891,4e-05,10.43223]
[1778618629821,41.76,80668.16,3.7,-0.06883,4e-05,10.42393]
[1778618635863,41.76,80668.98,3.7,-0.0688,4e-05,10.42055]
[1778618641905,41.76,80670.17,3.7,-0.06876,4e-05,10.41551]
[1778618651975,41.76,80671.06,3.7,-0.06873,4e-05,10.41223]
[1778618658017,41.76,80671.15,3.7,-0.06873,4e-05,10.41222]
[1778618664341,41.76,80672.13,3.7,-0.06869,4e-05,10.40801]
[1778618670101,41.76,80672.87,3.7,-0.06867,4e-05,10.40516]
[1778618675136,41.76,80672.9,3.7,-0.06865,4e-05,10.4021]
[1778618682185,41.77,80673.43,3.7,-0.06863,4e-05,10.40016]
[1778618687220,41.77,80683.89,3.7,-0.06822,4e-05,10.35276]
[1778618692256,41.77,80688.81,3.7,-0.06803,4e-05,10.33118]
[1778618695232,41.77,80688.81,3.7,-0.06803,4e-05,10.33118]
[1778618701319,41.77,80684.93,3.7,-0.0682,4e-05,10.35059]
[1778618706354,41.77,80681.93,3.7,-0.06832,4e-05,10.36495]
[1778618711389,41.77,80683.68,3.7,-0.06826,4e-05,10.3577]
[1778618716424,41.77,80683.54,3.7,-0.06827,4e-05,10.35911]
[1778618721308,41.78,80683.61,3.7,-0.06827,4e-05,10.35924]
[1778618726494,41.78,80683.69,3.7,-0.06828,4e-05,10.35991]
[1778618732536,41.78,80683.69,3.7,-0.06827,4e-05,10.35751]
[1778618733048,41.78,80683.69,3.7,-0.06827,4e-05,10.35751]
[1778618739585,41.78,80684.16,3.7,-0.06826,4e-05,10.3564]
[1778618745628,41.78,80684.65,3.7,-0.06824,4e-05,10.35507]
[1778618750663,41.78,80683.94,3.7,-0.06828,4e-05,10.35905]
[1778618755296,41.79,80683.33,3.7,-0.06831,4e-05,10.36226]
[1778618760733,41.79,80684.04,3.7,-0.06829,4e-05,10.35999]
[1778618762773,41.79,80684.0,3.7,-0.06829,4e-05,10.36031]
[1778618762802,41.79,80684.0,3.7,-0.06829,4e-05,10.36031]
[1778618763210,41.79,80684.25,3.7,-0.06828,4e-05,10.35931]
[1778618763714,41.79,80684.25,3.7,-0.06828,4e-05,10.35931]
[1778618766225,41.79,80692.65,3.7,-0.06795,4e-05,10.32151]
[1778618771812,41.79,80691.75,3.7,-0.06799,4e-05,10.3268]
[1778618779868,41.79,80692.6,3.7,-0.06797,4e-05,10.32447]
[1778618784761,41.79,80691.98,3.7,-0.068,4e-05,10.32805]
[1778618792961,41.8,80680.0,3.7,-0.06847,4e-05,10.38046]
[1778618797034,41.8,80679.73,3.7,-0.06849,4e-05,10.38199]
[1778618804038,41.8,80678.64,3.7,-0.06854,4e-05,10.3877]
[1778618812096,41.8,80678.85,3.7,-0.06854,4e-05,10.38746]
[1778618817132,41.8,80679.62,3.7,-0.06851,4e-05,10.38447]
[1778618822167,41.8,80670.41,3.7,-0.06888,4e-05,10.42703]
[1778618827206,41.8,80663.55,3.7,-0.06916,4e-05,10.45851]
[1778618831311,41.8,80663.53,3.7,-0.06916,4e-05,10.45853]
[1778618836398,41.8,80658.52,3.7,-0.06936,4e-05,10.48126]
[1778618841298,41.8,80658.39,3.7,-0.06937,4e-05,10.48163]
[1778618846359,41.8,80645.42,3.7,-0.06989,4e-05,10.54079]
[1778618852382,41.8,80643.43,3.7,-0.06994,4e-05,10.5455]
[1778618857417,41.8,80635.47,3.7,-0.07026,4e-05,10.58134]
[1778618863459,41.79,80633.2,3.7,-0.07034,4e-05,10.59037]
[1778618868494,41.79,80634.76,3.7,-0.07027,4e-05,10.58202]
[1778618874794,41.79,80635.15,3.7,-0.07024,4e-05,10.57934]
[1778618881587,41.79,80637.28,3.7,-0.07014,4e-05,10.56768]
[1778618882197,41.79,80637.28,3.7,-0.07014,4e-05,10.56768]
[1778618887628,41.78,80644.37,3.7,-0.06984,4e-05,10.53411]
[1778618892663,41.78,80635.72,3.7,-0.07019,4e-05,10.57316]
[1778618893208,41.78,80635.72,3.7,-0.07019,4e-05,10.57316]
[1778618899712,41.78,80637.18,3.7,-0.07012,4e-05,10.56508]
[1778618905220,41.78,80640.63,3.7,-0.06997,4e-05,10.54838]
[1778618910789,41.78,80641.87,3.7,-0.06991,4e-05,10.54182]
[1778618915825,41.78,80641.31,3.7,-0.06991,4e-05,10.54047]
[1778618921867,41.77,80642.35,3.7,-0.06986,4e-05,10.53493]
[1778618926902,41.77,80642.72,3.7,-0.06984,4e-05,10.53263]
[1778618939791,41.77,80642.73,3.7,-0.06984,4e-05,10.53214]
[1778618940893,41.77,80642.45,3.7,-0.06984,4e-05,10.53242]
[1778618947047,41.77,80642.33,3.7,-0.06984,4e-05,10.53219]
[1778618954805,41.77,80642.24,3.7,-0.06984,4e-05,10.53217]
[1778618960138,41.77,80642.27,3.7,-0.06983,4e-05,10.53104]
[1778618965086,41.77,80638.52,3.7,-0.06998,4e-05,10.5479]
[1778618970208,41.76,80637.52,3.7,-0.07001,4e-05,10.55168]
[1778618975291,41.76,80637.99,3.7,-0.06997,4e-05,10.54552]
[1778618978958,41.76,80638.05,3.7,-0.06996,4e-05,10.54484]
[1778618984876,41.76,80631.71,3.7,-0.07021,4e-05,10.57314]
[1778618990356,41.76,80632.16,3.7,-0.07018,4e-05,10.56979]
[1778618995391,41.76,80627.09,3.7,-0.07038,4e-05,10.59228]
[1778619001316,41.75,80629.45,3.7,-0.07027,4e-05,10.58029]
[1778619006648,41.75,80628.05,3.7,-0.07032,4e-05,10.58572]
[1778619012510,41.75,80627.86,3.7,-0.07032,4e-05,10.58515]
[1778619017545,41.75,80628.01,3.7,-0.0703,4e-05,10.58343]
[1778619022580,41.75,80627.86,3.7,-0.0703,4e-05,10.58311]
[1778619027615,41.74,80626.39,3.7,-0.07035,4e-05,10.58885]
[1778619032650,41.74,80626.68,3.7,-0.07031,4e-05,10.58318]
[1778619037685,41.74,80626.39,3.7,-0.07032,4e-05,10.58354]
[1778619044361,41.74,80626.38,3.7,-0.07031,4e-05,10.5832]
[1778619049769,41.74,80629.95,3.7,-0.07015,4e-05,10.56481]
[1778619055813,41.73,80630.19,3.7,-0.07013,4e-05,10.56277]
[1778619058722,41.73,80630.19,3.7,-0.07013,4e-05,10.56277]
[1778619060020,41.73,80630.19,3.7,-0.07013,4e-05,10.56231]
[1778619060080,41.73,80630.19,3.7,-0.07013,4e-05,10.56216]
[1778619063140,41.73,80630.12,3.7,-0.07013,4e-05,10.56295]
[1778619068240,41.74,80626.08,3.7,-0.07031,4e-05,10.58267]
[1778619068248,41.74,80626.08,3.7,-0.07031,4e-05,10.58267]
[1778619068320,41.74,80626.08,3.7,-0.07031,4e-05,10.58287]
[1778619073941,41.73,80626.4,3.7,-0.07029,4e-05,10.58065]
[1778619079983,41.73,80625.87,3.7,-0.0703,4e-05,10.58198]
[1778619085018,41.73,80626.07,3.7,-0.07029,4e-05,10.58009]
[1778619090053,41.73,80625.22,3.7,-0.07031,4e-05,10.58306]
[1778619099116,41.73,80625.58,3.7,-0.07026,4e-05,10.57642]
[1778619104151,41.72,80625.87,3.7,-0.07024,4e-05,10.57418]
[1778619110195,41.72,80625.7,3.7,-0.07024,4e-05,10.57389]
[1778619120265,41.72,80626.09,3.7,-0.07021,4e-05,10.57032]
[1778619126307,41.72,80626.28,3.7,-0.07019,4e-05,10.56841]
[1778619131342,41.72,80632.13,3.7,-0.06995,4e-05,10.5406]
[1778619136377,41.71,80632.17,3.7,-0.06994,4e-05,10.53982]
[1778619141412,41.71,80632.28,3.7,-0.06993,4e-05,10.53873]
[1778619146447,41.71,80636.81,3.7,-0.06974,4e-05,10.51726]
[1778619151482,41.71,80637.2,3.7,-0.0697,4e-05,10.51167]
[1778619158531,41.71,80638.13,3.7,-0.06966,4e-05,10.50687]
[1778619163566,41.71,80641.84,3.7,-0.06951,4e-05,10.48945]
[1778619168601,41.71,80649.03,3.7,-0.06921,4e-05,10.45617]
[1778619173636,41.71,80655.58,3.7,-0.06895,4e-05,10.42631]
[1778619174493,41.71,80655.58,3.7,-0.06895,4e-05,10.42631]
[1778619179678,41.71,80657.72,3.7,-0.06886,4e-05,10.41694]
[1778619184859,41.71,80657.94,3.7,-0.06886,4e-05,10.41627]
[1778619190437,41.71,80657.88,3.7,-0.06886,4e-05,10.41699]
[1778619195790,41.71,80657.27,3.7,-0.0689,4e-05,10.42044]
[1778619200825,41.71,80657.44,3.7,-0.06889,4e-05,10.42012]
[1778619205860,41.72,80659.22,3.7,-0.06882,4e-05,10.41242]
[1778619211084,41.72,80659.33,3.7,-0.06882,4e-05,10.41202]
[1778619217946,41.72,80659.35,3.7,-0.06881,4e-05,10.40984]
[1778619224884,41.72,80659.35,3.7,-0.06881,4e-05,10.40984]
[1778619230029,41.72,80659.81,3.7,-0.0688,4e-05,10.40899]
[1778619236071,41.72,80660.02,3.7,-0.0688,4e-05,10.40865]
[1778619243120,41.72,80655.07,3.7,-0.06901,4e-05,10.43208]
[1778619248155,41.72,80649.06,3.7,-0.06925,4e-05,10.45986]
[1778619253190,41.72,80649.17,3.7,-0.06925,4e-05,10.45942]
[1778619258225,41.72,80656.0,3.7,-0.06897,4e-05,10.42811]
[1778619263260,41.72,80663.04,3.7,-0.06869,4e-05,10.39631]
[1778619268404,41.73,80665.51,3.7,-0.0686,4e-05,10.38548]
[1778619274474,41.73,80669.53,3.7,-0.06842,4e-05,10.36459]
[1778619280379,41.73,80682.48,3.7,-0.06791,4e-05,10.30691]
[1778619285417,41.73,80683.17,3.7,-0.0679,4e-05,10.30504]
[1778619290452,41.73,80683.22,3.7,-0.06791,4e-05,10.30613]
[1778619296494,41.74,80683.46,3.7,-0.06791,4e-05,10.30663]
[1778619301532,41.74,80685.35,3.7,-0.06785,4e-05,10.29935]
[1778619310596,41.74,80689.35,3.7,-0.06771,4e-05,10.28361]
[1778619316592,41.75,80693.41,3.7,-0.06756,4e-05,10.26636]
[1778619321893,41.75,80693.11,3.7,-0.06759,4e-05,10.26999]
[1778619325704,41.75,80692.94,3.7,-0.0676,4e-05,10.27172]
[1778619331746,41.76,80693.28,3.7,-0.06759,4e-05,10.26943]
[1778619336781,41.76,80693.98,3.7,-0.06758,4e-05,10.26784]
[1778619341816,41.76,80693.89,3.7,-0.06759,4e-05,10.26985]
[1778619347554,41.76,80693.89,3.7,-0.0676,4e-05,10.27049]
[1778619352893,41.77,80688.09,3.7,-0.06785,4e-05,10.29967]
[1778619357928,41.77,80687.72,3.7,-0.06788,4e-05,10.30269]
[1778619362963,41.77,80688.04,3.7,-0.06788,4e-05,10.30253]
[1778619367998,41.78,80682.25,3.7,-0.06812,4e-05,10.33019]
[1778619368714,41.78,80682.25,3.7,-0.06812,4e-05,10.33019]
[1778619374040,41.78,80676.78,3.7,-0.06835,4e-05,10.35631]
[1778619379075,41.78,80676.17,3.7,-0.06838,4e-05,10.35989]
[1778619384110,41.78,80675.99,3.7,-0.0684,4e-05,10.3615]
[1778619389145,41.78,80678.38,3.7,-0.06831,4e-05,10.35142]
[1778619394180,41.79,80677.05,3.7,-0.06835,4e-05,10.3551]
[1778619400222,41.79,80676.42,3.7,-0.06838,4e-05,10.35896]
[1778619406264,41.79,80677.02,3.7,-0.06837,4e-05,10.3572]
[1778619413313,41.79,80676.46,3.7,-0.0684,4e-05,10.36089]
[1778619418348,41.79,80676.39,3.7,-0.06841,4e-05,10.36199]
[1778619423383,41.79,80676.84,3.7,-0.0684,4e-05,10.3607]
[1778619433453,41.8,80676.46,3.7,-0.06843,4e-05,10.36398]
[1778619438488,41.8,80676.03,3.7,-0.06845,4e-05,10.36669]
[1778619443523,41.8,80676.4,3.7,-0.06844,4e-05,10.36572]
[1778619451580,41.8,80676.36,3.7,-0.06843,4e-05,10.3638]
[1778619457622,41.8,80669.01,3.7,-0.06873,4e-05,10.39801]
[1778619462657,41.8,80667.52,3.7,-0.0688,4e-05,10.40529]
[1778619467692,41.8,80656.7,3.7,-0.06924,4e-05,10.4552]
[1778619472727,41.8,80657.1,3.7,-0.06922,4e-05,10.45337]
[1778619482274,41.8,80657.42,3.7,-0.06921,4e-05,10.45192]
[1778619493874,41.81,80657.6,3.7,-0.0692,4e-05,10.45132]
[1778619498909,41.81,80657.59,3.7,-0.06921,4e-05,10.45142]
[1778619503944,41.81,80657.58,3.7,-0.06921,4e-05,10.45153]
[1778619506965,41.81,80663.66,3.7,-0.06896,4e-05,10.42373]
[1778619508979,41.81,80663.83,3.7,-0.06896,4e-05,10.42307]
[1778619514905,41.81,80665.3,3.7,-0.06888,4e-05,10.41331]
[1778619523077,41.81,80665.49,3.7,-0.06888,4e-05,10.41321]
[1778619531133,41.81,80666.55,3.7,-0.06884,4e-05,10.40898]
[1778619536168,41.81,80663.29,3.7,-0.06897,4e-05,10.42424]
[1778619541206,41.81,80667.08,3.7,-0.06882,4e-05,10.40718]
[1778619544227,41.81,80684.99,3.7,-0.06811,4e-05,10.32573]
[1778619549262,41.81,80689.18,3.7,-0.06795,4e-05,10.30782]
[1778619554297,41.81,80690.48,3.7,-0.06791,4e-05,10.30306]
[1778619560339,41.82,80690.37,3.7,-0.06792,4e-05,10.30495]
[1778619565374,41.82,80687.85,3.7,-0.06803,4e-05,10.3175]
[1778619570409,41.82,80687.3,3.7,-0.06806,4e-05,10.32099]
[1778619575444,41.82,80687.77,3.7,-0.06803,4e-05,10.31656]
[1778619580531,41.82,80687.29,3.7,-0.06806,4e-05,10.31953]
[1778619589630,41.83,80680.56,3.7,-0.06834,4e-05,10.35126]
[1778619595673,41.83,80679.55,3.7,-0.06839,4e-05,10.35695]
[1778619601626,41.83,80688.66,3.7,-0.06803,4e-05,10.31652]
[1778619606661,41.83,80691.9,3.7,-0.06791,4e-05,10.30292]
[1778619610210,41.83,80691.86,3.7,-0.06792,4e-05,10.30356]
[1778619617739,41.84,80691.94,3.7,-0.06793,4e-05,10.30523]
[1778619620241,41.84,80691.94,3.7,-0.06793,4e-05,10.30523]
[1778619626802,41.84,80691.9,3.7,-0.06795,4e-05,10.30739]
[1778619631837,41.84,80691.98,3.7,-0.06794,4e-05,10.30483]
[1778619639893,41.85,80693.68,3.7,-0.06789,4e-05,10.29882]
[1778619644928,41.85,80700.47,3.7,-0.06762,4e-05,10.26912]
[1778619649963,41.85,80702.5,3.7,-0.06756,4e-05,10.26132]
[1778619651402,41.85,80702.53,3.7,-0.06756,4e-05,10.26148]
[1778619658049,41.85,80709.01,3.7,-0.06731,4e-05,10.23368]
[1778619665073,41.86,80709.69,3.7,-0.06732,4e-05,10.23393]
[1778619670180,41.86,80711.41,3.7,-0.06726,4e-05,10.22748]
[1778619671293,41.86,80701.64,3.7,-0.06765,4e-05,10.27211]
[1778619671419,41.86,80701.64,3.7,-0.06765,4e-05,10.27211]
[1778619671624,41.86,80676.4,3.7,-0.06866,4e-05,10.38729]
[1778619673078,41.86,80669.34,3.7,-0.06895,4e-05,10.41955]
[1778619675337,41.87,80664.98,3.7,-0.06912,4e-05,10.43964]
[1778619681606,41.87,80671.05,3.7,-0.06888,4e-05,10.41209]
[1778619687228,41.87,80676.95,3.7,-0.06865,4e-05,10.38569]
[1778619692263,41.87,80681.55,3.7,-0.06845,4e-05,10.36204]
[1778619698305,41.87,80689.24,3.7,-0.06815,4e-05,10.32793]
[1778619703340,41.87,80688.29,3.7,-0.06819,4e-05,10.33323]
[1778619709382,41.87,80688.09,3.7,-0.06821,4e-05,10.33521]
[1778619714417,41.88,80691.02,3.7,-0.0681,4e-05,10.32281]
[1778619715245,41.88,80691.02,3.7,-0.0681,4e-05,10.32281]
[1778619722474,41.88,80691.09,3.7,-0.06811,4e-05,10.3241]
[1778619727509,41.88,80691.2,3.7,-0.06812,4e-05,10.3246]
[1778619732544,41.88,80691.23,3.7,-0.06812,4e-05,10.32546]
[1778619737579,41.88,80689.98,3.7,-0.06818,4e-05,10.33217]
[1778619743621,41.89,80689.05,3.7,-0.06823,4e-05,10.33751]
[1778619745358,41.89,80681.6,3.7,-0.06853,4e-05,10.37163]
[1778619750671,41.89,80678.97,3.7,-0.06864,4e-05,10.38427]
[1778619755706,41.89,80678.84,3.7,-0.06863,4e-05,10.38209]
[1778619760741,41.89,80678.31,3.7,-0.06866,4e-05,10.38499]
[1778619765776,41.89,80677.75,3.7,-0.06868,4e-05,10.38799]
[1778619770816,41.89,80677.67,3.7,-0.06869,4e-05,10.38878]
[1778619777865,41.89,80677.46,3.7,-0.0687,4e-05,10.39029]
[1778619784914,41.89,80678.88,3.7,-0.06865,4e-05,10.38431]
[1778619789949,41.89,80679.63,3.7,-0.06862,4e-05,10.38132]
[1778619792512,41.89,80677.89,3.7,-0.0687,4e-05,10.38935]
[1778619802033,41.9,80680.01,3.7,-0.06862,4e-05,10.38058]
[1778619807068,41.9,80680.6,3.7,-0.0686,4e-05,10.37832]
[1778619809533,41.9,80680.68,3.7,-0.0686,4e-05,10.37813]
[1778619815124,41.9,80680.8,3.7,-0.06858,4e-05,10.37482]
[1778619822173,41.9,80681.64,3.7,-0.06855,4e-05,10.37172]
[1778619828216,41.9,80681.76,3.7,-0.06855,4e-05,10.37178]
[1778619833251,41.9,80681.88,3.7,-0.06855,4e-05,10.37174]
[1778619843321,41.9,80682.2,3.7,-0.06854,4e-05,10.37133]
[1778619850370,41.9,80683.37,3.7,-0.0685,4e-05,10.36677]
[1778619852628,41.9,80683.39,3.7,-0.0685,4e-05,10.36679]
[1778619857797,41.9,80683.39,3.7,-0.06851,4e-05,10.3669]
[1778619858809,41.91,80683.39,3.7,-0.06851,4e-05,10.36747]
[1778619864468,41.91,80683.28,3.7,-0.06852,4e-05,10.36876]
[1778619871517,41.91,80682.99,3.7,-0.06852,4e-05,10.36757]
[1778619881590,41.91,80682.99,3.7,-0.06853,4e-05,10.36867]
[1778619887632,41.91,80683.14,3.7,-0.06853,4e-05,10.36864]
[1778619892669,41.91,80683.65,3.7,-0.06851,4e-05,10.36688]
[1778619899718,41.91,80683.66,3.7,-0.06852,4e-05,10.36763]
[1778619900867,41.91,80683.66,3.7,-0.06852,4e-05,10.36763]
[1778619902211,41.91,80693.75,3.7,-0.06812,4e-05,10.32182]
[1778619902743,41.92,80759.32,3.7,-0.06554,4e-05,10.02659]
[1778619904642,41.93,80758.57,3.7,-0.06562,4e-05,10.03644]
[1778619909789,41.95,80756.93,3.7,-0.06581,4e-05,10.05796]
[1778619914825,41.96,80699.62,3.7,-0.06808,4e-05,10.31872]
[1778619919861,41.96,80698.85,3.7,-0.06812,4e-05,10.32242]
[1778619922587,41.96,80696.42,3.7,-0.06821,4e-05,10.33356]
[1778619927917,41.96,80696.12,3.7,-0.06823,4e-05,10.3352]
[1778619933960,41.96,80696.13,3.7,-0.06821,4e-05,10.33229]
[1778619937459,41.96,80696.11,3.7,-0.06822,4e-05,10.33255]
[1778619937968,41.96,80696.11,3.7,-0.06822,4e-05,10.33255]
[1778619943025,41.96,80691.94,3.7,-0.06839,4e-05,10.35203]
[1778619948060,41.96,80685.51,3.7,-0.06865,4e-05,10.38154]
[1778619953095,41.96,80684.67,3.7,-0.06868,4e-05,10.38548]
[1778619960144,41.96,80684.94,3.7,-0.06867,4e-05,10.38443]
[1778619965179,41.96,80683.74,3.7,-0.06872,4e-05,10.39005]
[1778619970214,41.96,80684.9,3.7,-0.06868,4e-05,10.3849]
[1778619976256,41.96,80684.92,3.7,-0.06868,4e-05,10.38501]
[1778619982298,41.96,80685.12,3.7,-0.06867,4e-05,10.38431]
[1778619987333,41.97,80684.81,3.7,-0.06869,4e-05,10.38593]
[1778619993376,41.97,80684.81,3.7,-0.06867,4e-05,10.38286]
[1778619999418,41.97,80684.85,3.7,-0.06867,4e-05,10.38294]
[1778620013516,41.97,80684.88,3.7,-0.06867,4e-05,10.38341]
[1778620020565,41.97,80683.5,3.7,-0.06873,4e-05,10.39002]
[1778620027614,41.97,80683.54,3.7,-0.06873,4e-05,10.39009]
[1778620033656,41.97,80683.55,3.7,-0.06873,4e-05,10.39027]
[1778620039698,41.97,80683.67,3.7,-0.06873,4e-05,10.38996]
[1778620044733,41.97,80683.65,3.7,-0.06873,4e-05,10.39026]
[1778620049768,41.97,80683.61,3.7,-0.06874,4e-05,10.39065]
[1778620054803,41.97,80683.88,3.7,-0.06871,4e-05,10.38635]
[1778620060845,41.97,80683.85,3.7,-0.06871,4e-05,10.38678]
[1778620066887,41.97,80684.55,3.7,-0.06869,4e-05,10.38388]
[1778620072295,41.97,80689.02,3.7,-0.06851,4e-05,10.36381]
[1778620078275,41.97,80703.21,3.7,-0.06795,4e-05,10.30031]
[1778620084008,41.98,80708.86,3.7,-0.06774,4e-05,10.27622]
[1778620089043,41.98,80713.17,3.7,-0.06758,4e-05,10.2579]
[1778620094078,41.98,80714.33,3.7,-0.06754,4e-05,10.25395]
[1778620096806,41.98,80714.62,3.7,-0.06754,4e-05,10.25315]
[1778620102134,41.99,80718.53,3.7,-0.06739,4e-05,10.23713]
[1778620107169,41.99,80718.43,3.7,-0.06741,4e-05,10.23903]
[1778620111117,41.99,80718.52,3.7,-0.06741,4e-05,10.23891]
[1778620116233,41.99,80707.79,3.7,-0.06783,4e-05,10.28612]
[1778620121268,41.99,80707.34,3.7,-0.06786,4e-05,10.28917]
[1778620126303,42.0,80714.38,3.7,-0.06759,4e-05,10.25835]
[1778620132346,42.0,80714.2,3.7,-0.06761,4e-05,10.26061]
[1778620137381,42.0,80709.79,3.7,-0.06779,4e-05,10.28167]
[1778620143423,42.0,80710.29,3.7,-0.06778,4e-05,10.28059]
[1778620145126,42.0,80710.71,3.7,-0.06777,4e-05,10.27888]
[1778620148580,42.01,80712.62,3.7,-0.0677,4e-05,10.27103]
[1778620154500,42.01,80713.87,3.7,-0.06766,4e-05,10.26683]
[1778620160543,42.01,80712.86,3.7,-0.06771,4e-05,10.27263]
[1778620165583,42.01,80718.83,3.7,-0.06748,4e-05,10.24664]
[1778620172030,42.01,80721.81,3.7,-0.06737,4e-05,10.23422]
[1778620172132,42.02,80721.81,3.7,-0.06736,4e-05,10.23148]
[1778620174098,42.01,80721.69,3.7,-0.06736,4e-05,10.23189]
[1778620179682,42.01,80719.45,3.7,-0.06744,4e-05,10.24111]
[1778620184718,42.01,80718.92,3.7,-0.06746,4e-05,10.24279]
[1778620189753,42.01,80711.17,3.7,-0.06776,4e-05,10.27693]
[1778620196802,42.01,80711.12,3.7,-0.06775,4e-05,10.2758]
[1778620202844,42.01,80711.02,3.7,-0.06774,4e-05,10.27512]
[1778620207879,42.0,80711.07,3.7,-0.06773,4e-05,10.27397]
[1778620218115,42.0,80711.05,3.7,-0.06773,4e-05,10.27333]
[1778620223991,42.0,80711.38,3.7,-0.0677,4e-05,10.26972]
[1778620231041,42.0,80711.35,3.7,-0.06767,4e-05,10.26541]
[1778620236076,41.99,80711.42,3.7,-0.06766,4e-05,10.26429]
[1778620244449,41.99,80711.45,3.7,-0.06765,4e-05,10.26352]
[1778620245235,41.99,80711.45,3.7,-0.06765,4e-05,10.2629]
[1778620247188,41.99,80711.45,3.7,-0.06765,4e-05,10.26274]
[1778620247912,41.99,80711.45,3.7,-0.06764,4e-05,10.26244]
[1778620253195,41.99,80711.42,3.7,-0.06764,4e-05,10.26166]
[1778620259237,41.99,80711.43,3.7,-0.06763,4e-05,10.26072]
[1778620264272,41.99,80710.77,3.7,-0.06765,4e-05,10.26295]
[1778620270314,41.98,80710.81,3.7,-0.06764,4e-05,10.26188]
[1778620279377,41.98,80710.82,3.7,-0.06763,4e-05,10.26049]
[1778620285421,41.98,80711.6,3.7,-0.06759,4e-05,10.25609]
[1778620292470,41.98,80711.76,3.7,-0.06756,4e-05,10.25113]
[1778620299520,41.98,80711.67,3.7,-0.06755,4e-05,10.25064]
[1778620304555,41.98,80711.7,3.7,-0.06755,4e-05,10.24984]
[1778620309590,41.97,80711.81,3.7,-0.06754,4e-05,10.24873]
[1778620314625,41.97,80711.71,3.7,-0.06753,4e-05,10.24858]
[1778620319660,41.97,80711.74,3.7,-0.06753,4e-05,10.24783]
[1778620332429,41.97,80711.8,3.7,-0.06752,4e-05,10.24696]
[1778620332530,41.97,80711.8,3.7,-0.06752,4e-05,10.24696]
[1778620332575,41.97,80711.8,3.7,-0.06751,4e-05,10.246]
[1778620334631,41.97,80705.37,3.7,-0.06777,4e-05,10.27538]
[1778620340807,41.97,80700.72,3.7,-0.06797,4e-05,10.29788]
[1778620342871,41.97,80700.14,3.7,-0.06799,4e-05,10.3009]
[1778620342972,41.97,80700.14,3.7,-0.068,4e-05,10.30109]
[1778620344930,41.97,80699.91,3.7,-0.068,4e-05,10.30192]
[1778620345029,41.97,80699.87,3.7,-0.068,4e-05,10.30189]
[1778620354398,41.97,80700.35,3.7,-0.06799,4e-05,10.30045]
[1778620361957,41.98,80700.64,3.7,-0.06798,4e-05,10.29831]
[1778620366992,41.98,80700.34,3.7,-0.068,4e-05,10.30061]
[1778620371408,41.98,80700.52,3.7,-0.068,4e-05,10.30034]
[1778620381090,41.99,80700.63,3.7,-0.06801,4e-05,10.30185]
[1778620386125,41.99,80700.49,3.7,-0.06802,4e-05,10.30335]
[1778620390211,41.99,80700.63,3.7,-0.06802,4e-05,10.30306]
[1778620390273,41.99,80700.63,3.7,-0.06802,4e-05,10.30341]
[1778620393574,41.99,80703.38,3.7,-0.06791,4e-05,10.2905]
[1778620394552,41.99,80707.3,3.7,-0.06775,4e-05,10.27254]
[1778620400224,41.98,80692.46,3.7,-0.06833,4e-05,10.33859]
[1778620401619,41.98,80692.46,3.7,-0.06833,4e-05,10.33859]
[1778620402945,41.98,80692.35,3.7,-0.06833,4e-05,10.33853]
[1778620406161,41.98,80690.15,3.7,-0.06842,4e-05,10.34796]
[1778620408751,41.98,80690.08,3.7,-0.06841,4e-05,10.3471]
[1778620414322,41.98,80689.75,3.7,-0.06839,4e-05,10.34356]
[1778620416974,41.98,80689.93,3.7,-0.06838,4e-05,10.34215]
[1778620425399,41.97,80690.1,3.7,-0.06835,4e-05,10.33876]
[1778620431442,41.97,80689.45,3.7,-0.06836,4e-05,10.33998]
[1778620438430,41.97,80689.38,3.7,-0.06835,4e-05,10.33943]
[1778620444891,41.96,80689.49,3.7,-0.06833,4e-05,10.33661]
[1778620452589,41.96,80689.49,3.7,-0.0683,4e-05,10.33374]
[1778620457625,41.95,80689.17,3.7,-0.0683,4e-05,10.33379]
[1778620462660,41.95,80688.28,3.7,-0.06833,4e-05,10.33642]
[1778620471723,41.95,80688.56,3.7,-0.06828,4e-05,10.32931]
[1778620480040,41.95,80688.56,3.7,-0.06828,4e-05,10.32931]
[1778620486828,41.94,80688.53,3.7,-0.06824,4e-05,10.32539]
[1778620496899,41.93,80688.53,3.7,-0.06822,4e-05,10.32251]
[1778620499428,41.93,80688.53,3.7,-0.06822,4e-05,10.32251]
[1778620505291,41.93,80681.59,3.7,-0.06848,4e-05,10.35209]
[1778620512008,41.92,80681.21,3.7,-0.06847,4e-05,10.35138]
[1778620517042,41.92,80685.38,3.7,-0.06829,4e-05,10.33101]
[1778620522077,41.92,80684.65,3.7,-0.06831,4e-05,10.333]
[1778620528119,41.92,80685.32,3.7,-0.06827,4e-05,10.32837]
[1778620533155,41.91,80684.94,3.7,-0.06826,4e-05,10.32554]
[1778620538190,41.91,80684.85,3.7,-0.06825,4e-05,10.3247]
[1778620547253,41.91,80684.99,3.7,-0.06823,4e-05,10.32188]
[1778620553296,41.91,80685.04,3.7,-0.06821,4e-05,10.32026]
[1778620558336,41.9,80677.71,3.7,-0.0685,4e-05,10.35244]
[1778620566393,41.9,80677.57,3.7,-0.06848,4e-05,10.35084]
[1778620574449,41.89,80677.26,3.7,-0.06847,4e-05,10.35003]
[1778620580491,41.89,80677.21,3.7,-0.06846,4e-05,10.34858]
[1778620581295,41.89,80677.21,3.7,-0.06846,4e-05,10.34858]
[1778620582346,41.89,80677.21,3.7,-0.06846,4e-05,10.34831]
[1778620591043,41.89,80677.11,3.7,-0.06845,4e-05,10.34738]
[1778620602645,41.88,80676.97,3.7,-0.0684,4e-05,10.34043]
[1778620608690,41.88,80675.81,3.7,-0.06843,4e-05,10.3441]
[1778620613725,41.87,80675.81,3.7,-0.06842,4e-05,10.34273]
[1778620614578,41.87,80675.81,3.7,-0.06842,4e-05,10.34273]
[1778620623796,41.87,80675.31,3.7,-0.06842,4e-05,10.34227]
[1778620630845,41.87,80675.13,3.7,-0.06841,4e-05,10.34115]
[1778620636887,41.86,80675.13,3.7,-0.0684,4e-05,10.33952]
[1778620641343,41.86,80674.97,3.7,-0.06839,4e-05,10.33919]
[1778620649735,41.86,80675.15,3.7,-0.06838,4e-05,10.33706]
[1778620657027,41.85,80674.86,3.7,-0.06834,4e-05,10.33216]
[1778620662062,41.85,80674.87,3.7,-0.06833,4e-05,10.33096]
[1778620671125,41.85,80674.9,3.7,-0.06831,4e-05,10.32876]
[1778620678174,41.84,80674.02,3.7,-0.06833,4e-05,10.33119]
[1778620680847,41.84,80674.02,3.7,-0.06833,4e-05,10.33119]
[1778620682008,41.84,80674.02,3.7,-0.06833,4e-05,10.33073]
[1778620687042,41.84,80674.12,3.7,-0.06832,4e-05,10.32982]
[1778620692272,41.84,80674.09,3.7,-0.0683,4e-05,10.32771]
[1778620697293,41.84,80674.12,3.7,-0.0683,4e-05,10.32734]
[1778620703354,41.83,80679.37,3.7,-0.06807,4e-05,10.30129]
[1778620707235,41.83,80683.26,3.7,-0.06791,4e-05,10.28321]
[1778620707330,41.83,80683.26,3.7,-0.06791,4e-05,10.28289]
[1778620708749,41.83,80683.26,3.7,-0.06791,4e-05,10.28289]
[1778620711342,41.83,80686.11,3.7,-0.0678,4e-05,10.27066]
[1778620716874,41.84,80686.16,3.7,-0.06779,4e-05,10.26818]
[1778620718204,41.84,80688.89,3.7,-0.06769,4e-05,10.25656]
[1778620718668,41.84,80688.89,3.7,-0.06769,4e-05,10.25656]
[1778620719148,41.84,80691.37,3.7,-0.06759,4e-05,10.24557]
[1778620725050,41.84,80692.2,3.7,-0.06757,4e-05,10.24302]
[1778620730117,41.84,80692.84,3.7,-0.06756,4e-05,10.24196]
[1778620730517,41.84,80693.66,3.7,-0.06753,4e-05,10.23854]
[1778620730545,41.84,80705.66,3.7,-0.06706,4e-05,10.18449]
[1778620731120,41.84,80705.66,3.7,-0.06706,4e-05,10.18449]
[1778620731937,41.84,80705.66,3.7,-0.06706,4e-05,10.18449]
[1778620735590,41.84,80714.06,3.7,-0.06673,4e-05,10.1467]
[1778620738107,41.85,80715.57,3.7,-0.06667,4e-05,10.14009]
[1778620738760,41.85,80715.57,3.7,-0.06667,4e-05,10.14009]
[1778620740672,41.85,80711.52,3.7,-0.06683,4e-05,10.15854]
[1778620742627,41.85,80709.14,3.7,-0.06692,4e-05,10.16937]
[1778620747665,41.85,80712.17,3.7,-0.06681,4e-05,10.15589]
[1778620748402,41.85,80712.17,3.7,-0.06681,4e-05,10.15589]
[1778620753707,41.85,80711.03,3.7,-0.06685,4e-05,10.16133]
[1778620755204,41.85,80710.71,3.7,-0.06687,4e-05,10.16281]
[1778620757605,41.85,80710.31,3.7,-0.06688,4e-05,10.1647]
[1778620757609,41.85,80710.31,3.7,-0.06688,4e-05,10.1647]
[1778620757735,41.85,80704.69,3.7,-0.06711,4e-05,10.19015]
[1778620759646,41.85,80698.48,3.7,-0.06736,4e-05,10.21866]
[1778620762756,41.85,80696.77,3.7,-0.06743,4e-05,10.2271]
[1778620769744,41.85,80695.79,3.7,-0.06748,4e-05,10.2335]
[1778620770090,41.85,80695.79,3.7,-0.06748,4e-05,10.2335]
[1778620771407,41.85,80695.75,3.7,-0.06749,4e-05,10.23463]
[1778620775099,41.86,80695.02,3.7,-0.06751,4e-05,10.23561]
[1778620777916,41.86,80693.13,3.7,-0.0676,4e-05,10.24542]
[1778620784924,41.86,80682.76,3.7,-0.06803,4e-05,10.29449]
[1778620790966,41.86,80682.76,3.7,-0.06804,4e-05,10.29572]
[1778620800029,41.87,80680.69,3.7,-0.06814,4e-05,10.3069]
[1778620805064,41.87,80680.35,3.7,-0.06816,4e-05,10.30933]
[1778620810099,41.87,80678.75,3.7,-0.06823,4e-05,10.31747]
[1778620815134,41.87,80676.72,3.7,-0.06832,4e-05,10.32754]
[1778620821176,41.87,80674.89,3.7,-0.0684,4e-05,10.33672]
[1778620827220,41.88,80671.86,3.7,-0.06853,4e-05,10.35133]
[1778620836285,41.88,80673.61,3.7,-0.06845,4e-05,10.34112]
[1778620841320,41.88,80673.91,3.7,-0.06844,4e-05,10.34043]
[1778620848369,41.88,80673.38,3.7,-0.06847,4e-05,10.34357]
[1778620854411,41.88,80673.5,3.7,-0.06847,4e-05,10.34362]
[1778620863475,41.88,80673.44,3.7,-0.06848,4e-05,10.34475]
[1778620868510,41.88,80673.02,3.7,-0.0685,4e-05,10.3471]
[1778620875559,41.88,80673.01,3.7,-0.0685,4e-05,10.34774]
[1778620885946,41.89,80673.19,3.7,-0.0685,4e-05,10.34716]
[1778620886522,41.89,80673.16,3.7,-0.06851,4e-05,10.34788]
[1778620888369,41.89,80672.97,3.7,-0.06851,4e-05,10.34891]
[1778620890127,41.89,80672.93,3.7,-0.06852,4e-05,10.34917]
[1778620890853,41.89,80672.86,3.7,-0.06852,4e-05,10.34957]
[1778620891977,41.89,80672.85,3.7,-0.06852,4e-05,10.34969]
[1778620893300,41.89,80672.82,3.7,-0.0685,4e-05,10.34669]
[1778620895802,41.89,80672.46,3.7,-0.06852,4e-05,10.3485]
[1778620896308,41.89,80672.46,3.7,-0.06852,4e-05,10.34857]
[1778620898501,41.89,80672.36,3.7,-0.06853,4e-05,10.34919]
[1778620899280,41.89,80672.36,3.7,-0.06853,4e-05,10.34926]
[1778620904302,41.89,80664.74,3.7,-0.06884,4e-05,10.38423]
[1778620911880,41.89,80662.61,3.7,-0.06892,4e-05,10.39412]
[1778620918865,41.89,80662.54,3.7,-0.06893,4e-05,10.39454]
[1778620922058,41.89,80662.6,3.7,-0.06893,4e-05,10.3943]
[1778620922868,41.89,80662.6,3.7,-0.06893,4e-05,10.39432]
[1778620927928,41.89,80667.85,3.7,-0.06872,4e-05,10.37058]
[1778620935984,41.89,80668.22,3.7,-0.0687,4e-05,10.36935]
[1778620941021,41.89,80668.72,3.7,-0.06869,4e-05,10.36735]
[1778620945049,41.89,80654.13,3.7,-0.06928,4e-05,10.43413]
[1778620950084,41.89,80654.83,3.7,-0.06925,4e-05,10.4307]
[1778620950428,41.89,80654.83,3.7,-0.06925,4e-05,10.4307]
[1778620956126,41.89,80648.39,3.7,-0.06949,4e-05,10.45662]
[1778620960428,41.89,80648.42,3.7,-0.06948,4e-05,10.45625]
[1778620969217,41.89,80648.22,3.7,-0.06949,4e-05,10.45644]
[1778620975259,41.89,80647.34,3.7,-0.06952,4e-05,10.46007]
[1778620980294,41.89,80647.21,3.7,-0.06952,4e-05,10.46031]
[1778620985329,41.89,80647.39,3.7,-0.06951,4e-05,10.45914]
[1778620991371,41.89,80647.62,3.7,-0.0695,4e-05,10.4577]
[1778620996410,41.89,80647.82,3.7,-0.06949,4e-05,10.45649]
[1778621003459,41.88,80648.6,3.7,-0.06945,4e-05,10.45248]
[1778621009959,41.88,80648.6,3.7,-0.06945,4e-05,10.45248]
[1778621015543,41.88,80648.53,3.7,-0.06943,4e-05,10.44896]
[1778621020578,41.88,80646.21,3.7,-0.06952,4e-05,10.45936]
[1778621025613,41.88,80646.24,3.7,-0.06952,4e-05,10.45896]
[1778621035684,41.88,80646.24,3.7,-0.06951,4e-05,10.45847]
[1778621041726,41.88,80645.6,3.7,-0.06954,4e-05,10.46112]
[1778621046761,41.88,80644.19,3.7,-0.06959,4e-05,10.46733]
[1778621052803,41.88,80644.23,3.7,-0.06959,4e-05,10.46678]
[1778621059852,41.88,80644.25,3.7,-0.06958,4e-05,10.46634]
[1778621067908,41.88,80644.24,3.7,-0.06958,4e-05,10.46601]
[1778621072943,41.88,80644.54,3.7,-0.06955,4e-05,10.46111]
[1778621077979,41.88,80644.01,3.7,-0.06957,4e-05,10.46335]
[1778621083014,41.88,80644.0,3.7,-0.06957,4e-05,10.46321]
[1778621088336,41.88,80644.34,3.7,-0.06955,4e-05,10.46157]
[1778621094097,41.88,80653.01,3.7,-0.0692,4e-05,10.42181]
[1778621099132,41.88,80654.2,3.7,-0.06915,4e-05,10.41647]
[1778621104167,41.88,80651.39,3.7,-0.06927,4e-05,10.42939]
[1778621109202,41.88,80648.67,3.7,-0.06938,4e-05,10.44184]
[1778621116068,41.88,80648.56,3.7,-0.06938,4e-05,10.44228]
[1778621121286,41.88,80642.05,3.7,-0.06964,4e-05,10.47182]
[1778621125493,41.88,80641.73,3.7,-0.06966,4e-05,10.47317]
[1778621126973,41.88,80641.1,3.7,-0.06968,4e-05,10.47587]
[1778621132363,41.88,80637.32,3.7,-0.06981,4e-05,10.48942]
[1778621139412,41.87,80633.91,3.7,-0.06994,4e-05,10.50435]
[1778621143882,41.87,80633.98,3.7,-0.06994,4e-05,10.50367]
[1778621149484,41.87,80633.43,3.7,-0.06995,4e-05,10.50536]
[1778621154519,41.87,80633.16,3.7,-0.06996,4e-05,10.50597]
[1778621160561,41.87,80632.7,3.7,-0.06997,4e-05,10.50728]
[1778621165596,41.87,80632.69,3.7,-0.06996,4e-05,10.50662]
[1778621172645,41.87,80632.63,3.7,-0.06996,4e-05,10.50577]
[1778621181755,41.86,80632.72,3.7,-0.06995,4e-05,10.50479]
[1778621191778,41.86,80631.92,3.7,-0.06994,4e-05,10.5031]
[1778621200841,41.86,80631.17,3.7,-0.06996,4e-05,10.50528]
[1778621205885,41.86,80632.22,3.7,-0.06992,4e-05,10.49991]
[1778621213940,41.85,80631.55,3.7,-0.06993,4e-05,10.50179]
[1778621220548,41.85,80631.15,3.7,-0.06994,4e-05,10.50309]
[1778621229045,41.85,80624.26,3.7,-0.07021,4e-05,10.53328]
[1778621234081,41.85,80627.58,3.7,-0.07007,4e-05,10.51706]
[1778621240123,41.85,80627.48,3.7,-0.07007,4e-05,10.51656]
[1778621245158,41.85,80626.68,3.7,-0.07009,4e-05,10.51943]
[1778621246099,41.85,80626.68,3.7,-0.07009,4e-05,10.51943]
[1778621254538,41.84,80625.96,3.7,-0.07011,4e-05,10.5219]
[1778621260263,41.84,80626.42,3.7,-0.07006,4e-05,10.51474]
[1778621266305,41.84,80626.56,3.7,-0.07005,4e-05,10.51308]
[1778621271340,41.84,80626.51,3.7,-0.07004,4e-05,10.51247]
[1778621276375,41.84,80626.39,3.7,-0.07004,4e-05,10.51219]
[1778621281410,41.83,80626.44,3.7,-0.07003,4e-05,10.51112]
[1778621282532,41.83,80626.44,3.7,-0.07003,4e-05,10.51112]
[1778621288459,41.83,80617.96,3.7,-0.07036,4e-05,10.54874]
[1778621293494,41.83,80624.16,3.7,-0.0701,4e-05,10.51906]
[1778621298529,41.83,80627.19,3.7,-0.06997,4e-05,10.50434]
[1778621303564,41.83,80627.54,3.7,-0.06995,4e-05,10.50204]
[1778621312627,41.82,80627.58,3.7,-0.06992,4e-05,10.49739]
[1778621320967,41.82,80628.06,3.7,-0.06989,4e-05,10.4948]
[1778621326725,41.82,80632.38,3.7,-0.06971,4e-05,10.4737]
[1778621331760,41.82,80632.18,3.7,-0.06971,4e-05,10.47424]
[1778621340823,41.82,80631.88,3.7,-0.06972,4e-05,10.47496]
[1778621345858,41.82,80631.8,3.7,-0.06972,4e-05,10.47507]
[1778621351900,41.82,80632.71,3.7,-0.06968,4e-05,10.47062]
[1778621366000,41.82,80633.09,3.7,-0.06966,4e-05,10.46831]
[1778621371035,41.82,80633.2,3.7,-0.06963,4e-05,10.46428]
[1778621376070,41.82,80633.04,3.7,-0.06964,4e-05,10.46481]
[1778621381105,41.82,80633.09,3.7,-0.06963,4e-05,10.46436]
[1778621386140,41.82,80633.59,3.7,-0.06961,4e-05,10.46184]
[1778621391175,41.82,80633.82,3.7,-0.0696,4e-05,10.46058]
[1778621396244,41.82,80636.99,3.7,-0.06947,4e-05,10.44584]
[1778621401279,41.82,80641.54,3.7,-0.06928,4e-05,10.42492]
[1778621406314,41.82,80641.26,3.7,-0.0693,4e-05,10.42629]
[1778621411349,41.82,80641.71,3.7,-0.06928,4e-05,10.42435]
[1778621416385,41.82,80642.04,3.7,-0.06927,4e-05,10.42301]
[1778621421420,41.82,80641.94,3.7,-0.06927,4e-05,10.42366]
[1778621426458,41.82,80640.85,3.7,-0.06932,4e-05,10.42886]
[1778621433508,41.82,80638.79,3.7,-0.06939,4e-05,10.43517]
[1778621439550,41.82,80639.51,3.7,-0.06936,4e-05,10.43201]
[1778621447607,41.82,80639.49,3.7,-0.06936,4e-05,10.43232]
[1778621459693,41.82,80639.55,3.7,-0.06936,4e-05,10.43235]
[1778621464728,41.82,80639.45,3.7,-0.06937,4e-05,10.43293]
[1778621469763,41.82,80635.54,3.7,-0.06952,4e-05,10.45088]
[1778621474797,41.82,80635.52,3.7,-0.06953,4e-05,10.45096]
[1778621479836,41.82,80631.1,3.7,-0.0697,4e-05,10.4711]
[1778621484871,41.82,80628.35,3.7,-0.06982,4e-05,10.48351]
[1778621489906,41.82,80627.07,3.7,-0.06986,4e-05,10.48903]
[1778621495948,41.82,80627.1,3.7,-0.06984,4e-05,10.48501]
[1778621500983,41.81,80629.81,3.7,-0.06972,4e-05,10.47219]
[1778621506018,41.81,80631.45,3.7,-0.06965,4e-05,10.46435]
[1778621511053,41.81,80631.8,3.7,-0.06964,4e-05,10.46251]
[1778621516088,41.81,80631.61,3.7,-0.06964,4e-05,10.46319]
[1778621523137,41.81,80631.66,3.7,-0.06964,4e-05,10.46268]
[1778621530186,41.81,80631.56,3.7,-0.06964,4e-05,10.46291]
[1778621533060,41.81,80631.59,3.7,-0.06964,4e-05,10.46271]
[1778621533467,41.81,80631.59,3.7,-0.06964,4e-05,10.46271]
[1778621543277,41.81,80631.34,3.7,-0.06965,4e-05,10.46354]
[1778621548312,41.81,80626.48,3.7,-0.06984,4e-05,10.48565]
[1778621553347,41.81,80620.37,3.7,-0.07007,4e-05,10.51009]
[1778621561404,41.81,80620.5,3.7,-0.07006,4e-05,10.50854]
[1778621566439,41.81,80622.18,3.7,-0.06998,4e-05,10.50021]
[1778621572481,41.81,80619.86,3.7,-0.07007,4e-05,10.51022]
[1778621577516,41.81,80618.06,3.7,-0.07014,4e-05,10.51787]
[1778621582552,41.8,80618.62,3.7,-0.07011,4e-05,10.51455]
[1778621586956,41.8,80612.65,3.7,-0.07035,4e-05,10.54152]
[1778621588112,41.8,80609.47,3.7,-0.07048,4e-05,10.55602]
[1778621597656,41.8,80607.25,3.7,-0.07056,4e-05,10.56404]
[1778621602691,41.8,80606.3,3.7,-0.07058,4e-05,10.56728]
[1778621607726,41.79,80598.57,3.7,-0.07089,4e-05,10.60176]
[1778621611810,41.79,80589.78,3.7,-0.07125,4e-05,10.64163]
[1778621611835,41.79,80588.68,3.7,-0.07127,4e-05,10.64306]
[1778621616355,41.79,80588.11,3.7,-0.0713,4e-05,10.64598]
[1778621616790,41.79,80586.04,3.7,-0.07139,4e-05,10.65566]
[1778621618420,41.79,80584.27,3.7,-0.07146,4e-05,10.66432]
[1778621618804,41.79,80583.72,3.7,-0.07149,4e-05,10.66729]
[1778621622832,41.79,80564.92,3.7,-0.07228,4e-05,10.7549]
[1778621623186,41.79,80564.92,3.7,-0.07228,4e-05,10.7549]
[1778621623839,41.79,80565.41,3.7,-0.07226,4e-05,10.7525]
[1778621628717,41.8,80562.58,3.7,-0.07239,4e-05,10.76676]
[1778621628874,41.8,80562.89,3.7,-0.07238,4e-05,10.76556]
[1778621632102,41.79,80564.82,3.7,-0.07229,4e-05,10.75616]
[1778621634891,41.79,80565.76,3.7,-0.07225,4e-05,10.75156]
[1778621636955,41.79,80566.07,3.7,-0.07223,4e-05,10.74991]
[1778621641965,41.79,80561.46,3.7,-0.07242,4e-05,10.77081]
[1778621647000,41.79,80561.86,3.7,-0.0724,4e-05,10.76835]
[1778621652036,41.79,80561.64,3.7,-0.07241,4e-05,10.76881]
[1778621655127,41.79,80561.46,3.7,-0.07241,4e-05,10.76942]
[1778621656149,41.79,80560.81,3.7,-0.07244,4e-05,10.77223]
[1778621656865,41.79,80560.81,3.7,-0.07244,4e-05,10.77223]
[1778621658129,41.79,80558.58,3.7,-0.07253,4e-05,10.78242]
[1778621658701,41.79,80558.58,3.7,-0.07253,4e-05,10.78242]
[1778621663278,41.79,80555.9,3.7,-0.07264,4e-05,10.79422]
[1778621663493,41.79,80555.87,3.7,-0.07264,4e-05,10.79421]
[1778621665634,41.79,80554.55,3.7,-0.07269,4e-05,10.80062]
[1778621666933,41.79,80554.33,3.7,-0.0727,4e-05,10.80186]
[1778621666978,41.79,80556.88,3.7,-0.0726,4e-05,10.79015]
[1778621668007,41.79,80556.88,3.7,-0.0726,4e-05,10.79015]
[1778621668684,41.79,80556.96,3.7,-0.07259,4e-05,10.78963]
[1778621671956,41.79,80556.17,3.7,-0.07262,4e-05,10.7929]
[1778621678638,41.79,80556.75,3.7,-0.07257,4e-05,10.78585]
[1778621678643,41.79,80556.75,3.7,-0.07257,4e-05,10.78585]
[1778621684313,41.78,80557.71,3.7,-0.07252,4e-05,10.78054]
[1778621690487,41.78,80558.0,3.7,-0.0725,4e-05,10.77844]
[1778621696347,41.78,80557.83,3.7,-0.0725,4e-05,10.77835]
[1778621701382,41.78,80555.85,3.7,-0.07258,4e-05,10.78698]
[1778621706417,41.78,80556.04,3.7,-0.07257,4e-05,10.78541]
[1778621711452,41.78,80555.58,3.7,-0.07258,4e-05,10.78688]
[1778621716487,41.78,80556.31,3.7,-0.07254,4e-05,10.78277]
[1778621721522,41.78,80559.79,3.7,-0.07239,4e-05,10.76588]
[1778621726557,41.77,80569.19,3.7,-0.07199,4e-05,10.72167]
[1778621732600,41.77,80569.15,3.7,-0.07197,4e-05,10.71841]
[1778621737635,41.77,80571.15,3.7,-0.07189,4e-05,10.70906]
[1778621742670,41.77,80573.66,3.7,-0.07179,4e-05,10.69747]
[1778621747705,41.78,80576.96,3.7,-0.07165,4e-05,10.68231]
[1778621752740,41.78,80579.97,3.7,-0.07153,4e-05,10.66863]
[1778621757775,41.78,80583.38,3.7,-0.07139,4e-05,10.65326]
[1778621762811,41.78,80583.97,3.7,-0.07137,4e-05,10.65109]
[1778621768852,41.78,80585.1,3.7,-0.07133,4e-05,10.64653]
[1778621774039,41.78,80584.19,3.7,-0.07137,4e-05,10.65123]
[1778621779929,41.78,80584.54,3.7,-0.07136,4e-05,10.65041]
[1778621784970,41.78,80574.66,3.7,-0.07178,4e-05,10.69674]
[1778621794032,41.78,80572.95,3.7,-0.07183,4e-05,10.70165]
[1778621798060,41.78,80556.09,3.7,-0.07254,4e-05,10.78028]
[1778621806116,41.78,80555.09,3.7,-0.07258,4e-05,10.7841]
[1778621811151,41.78,80554.92,3.7,-0.07258,4e-05,10.78436]
[1778621817194,41.78,80554.88,3.7,-0.07257,4e-05,10.7839]
[1778621820671,41.78,80554.86,3.7,-0.07257,4e-05,10.78378]
[1778621827049,41.78,80555.05,3.7,-0.07256,4e-05,10.78225]
[1778621832299,41.78,80559.55,3.7,-0.07236,4e-05,10.76056]
[1778621838341,41.77,80559.65,3.7,-0.07236,4e-05,10.75966]
[1778621843376,41.77,80559.51,3.7,-0.07236,4e-05,10.75986]
[1778621848411,41.77,80559.42,3.7,-0.07236,4e-05,10.75991]
[1778621853446,41.77,80559.94,3.7,-0.07231,4e-05,10.75378]
[1778621858481,41.77,80559.25,3.7,-0.07234,4e-05,10.75668]
[1778621863516,41.77,80560.05,3.7,-0.0723,4e-05,10.75261]
[1778621868551,41.77,80559.47,3.7,-0.07233,4e-05,10.75499]
[1778621873586,41.77,80561.05,3.7,-0.07226,4e-05,10.74727]
[1778621879628,41.77,80561.09,3.7,-0.07225,4e-05,10.74675]
[1778621880890,41.77,80561.09,3.7,-0.07225,4e-05,10.74675]
[1778621881491,41.77,80552.73,3.7,-0.0726,4e-05,10.78579]
[1778621886679,41.77,80547.61,3.7,-0.07281,4e-05,10.80888]
[1778621891712,41.77,80550.07,3.7,-0.0727,4e-05,10.79666]
[1778621899768,41.76,80551.37,3.7,-0.07264,4e-05,10.78961]
[1778621904803,41.76,80550.72,3.7,-0.07266,4e-05,10.79208]
[1778621909838,41.76,80554.44,3.7,-0.0725,4e-05,10.77412]
[1778621915880,41.76,80554.35,3.7,-0.07248,4e-05,10.77065]
[1778621920915,41.76,80552.63,3.7,-0.07255,4e-05,10.7782]
[1778621925950,41.76,80545.94,3.7,-0.07283,4e-05,10.80895]
[1778621931016,41.76,80545.9,3.7,-0.07282,4e-05,10.80839]
[1778621940841,41.76,80546.06,3.7,-0.07281,4e-05,10.80707]
[1778621942134,41.76,80541.29,3.7,-0.073,4e-05,10.82859]
[1778621945578,41.75,80534.44,3.7,-0.07329,4e-05,10.85993]
[1778621946007,41.75,80534.44,3.7,-0.07329,4e-05,10.85993]
[1778621946663,41.75,80534.45,3.7,-0.07329,4e-05,10.85965]
[1778621948522,41.75,80534.45,3.7,-0.07328,4e-05,10.85943]
[1778621949914,41.75,80537.75,3.7,-0.07314,4e-05,10.84348]
[1778621951276,41.75,80541.55,3.7,-0.07298,4e-05,10.82543]
[1778621951279,41.75,80541.55,3.7,-0.07298,4e-05,10.82543]
[1778621956681,41.75,80544.23,3.7,-0.07285,4e-05,10.81188]
[1778621962204,41.75,80544.63,3.7,-0.07283,4e-05,10.80907]
[1778621967239,41.75,80545.25,3.7,-0.07279,4e-05,10.80541]
[1778621972274,41.75,80553.07,3.7,-0.07244,4e-05,10.76484]
[1778621977309,41.74,80553.33,3.7,-0.07242,4e-05,10.76318]
[1778621978726,41.74,80553.64,3.7,-0.07241,4e-05,10.76165]
[1778621984358,41.74,80554.95,3.7,-0.07235,4e-05,10.75503]
[1778621989393,41.74,80556.12,3.7,-0.0723,4e-05,10.74922]
[1778621994428,41.74,80556.5,3.7,-0.07228,4e-05,10.74716]
[1778621999463,41.74,80556.39,3.7,-0.07228,4e-05,10.74741]
[1778622000779,41.74,80556.39,3.7,-0.07228,4e-05,10.74741]
[1778622008526,41.74,80559.06,3.7,-0.07217,4e-05,10.73459]
[1778622013561,41.74,80559.99,3.7,-0.07213,4e-05,10.73011]
[1778622018596,41.74,80560.71,3.7,-0.07209,4e-05,10.72666]
[1778622023631,41.74,80560.49,3.7,-0.0721,4e-05,10.72763]
[1778622028666,41.74,80561.56,3.7,-0.07206,4e-05,10.72261]
[1778622033915,41.74,80561.88,3.7,-0.07202,4e-05,10.71778]
[1778622034016,41.74,80561.88,3.7,-0.07202,4e-05,10.71779]
[1778622039747,41.74,80564.63,3.7,-0.07189,4e-05,10.7025]
[1778622044901,41.73,80565.51,3.7,-0.07184,4e-05,10.69685]
[1778622050822,41.73,80568.21,3.7,-0.0717,4e-05,10.6817]
[1778622055857,41.73,80569.91,3.7,-0.07162,4e-05,10.67207]
[1778622060892,41.72,80569.8,3.7,-0.07161,4e-05,10.67093]
[1778622065927,41.72,80572.43,3.7,-0.07148,4e-05,10.65707]
[1778622071969,41.72,80572.76,3.7,-0.07145,4e-05,10.6537]
[1778622077004,41.71,80573.13,3.7,-0.07142,4e-05,10.65048]
[1778622082040,41.71,80573.22,3.7,-0.07141,4e-05,10.64858]
[1778622087074,41.71,80573.45,3.7,-0.07138,4e-05,10.64602]
[1778622092109,41.7,80573.5,3.7,-0.07135,4e-05,10.64099]
[1778622097144,41.7,80573.6,3.7,-0.07133,4e-05,10.63908]
[1778622102179,41.7,80573.96,3.7,-0.0713,4e-05,10.63598]
[1778622107215,41.7,80578.27,3.7,-0.07111,4e-05,10.61461]
[1778622112250,41.69,80578.37,3.7,-0.0711,4e-05,10.6129]
[1778622118292,41.69,80578.99,3.7,-0.07106,4e-05,10.60858]
[1778622123327,41.69,80580.49,3.7,-0.07099,4e-05,10.60043]
[1778622128362,41.69,80572.17,3.7,-0.07132,4e-05,10.63785]
[1778622133397,41.68,80574.84,3.7,-0.0712,4e-05,10.62402]
[1778622140446,41.68,80575.21,3.7,-0.07117,4e-05,10.62044]
[1778622144064,41.68,80575.24,3.7,-0.07116,4e-05,10.61953]
[1778622144503,41.68,80575.24,3.7,-0.07116,4e-05,10.61953]
[1778622151523,41.68,80575.62,3.7,-0.07111,4e-05,10.61237]
[1778622156558,41.67,80576.58,3.7,-0.07106,4e-05,10.60667]
[1778622161593,41.67,80576.76,3.7,-0.07104,4e-05,10.60467]
[1778622166629,41.67,80578.71,3.7,-0.07095,4e-05,10.59447]
[1778622171664,41.67,80578.51,3.7,-0.07095,4e-05,10.59436]
[1778622179721,41.66,80578.58,3.7,-0.07093,4e-05,10.5922]
[1778622182666,41.66,80578.59,3.7,-0.07092,4e-05,10.59195]
[1778622185242,41.66,80578.59,3.7,-0.07092,4e-05,10.59155]
[1778622186216,41.66,80578.61,3.7,-0.07092,4e-05,10.59107]
[1778622191806,41.66,80578.94,3.7,-0.07089,4e-05,10.58818]
[1778622199864,41.66,80578.89,3.7,-0.07088,4e-05,10.58692]
[1778622201889,41.66,80579.1,3.7,-0.07087,4e-05,10.58577]
[1778622209934,41.65,80575.8,3.7,-0.07099,4e-05,10.5993]
[1778622214969,41.65,80575.84,3.7,-0.07096,4e-05,10.59474]
[1778622222018,41.65,80574.66,3.7,-0.071,4e-05,10.59875]
[1778622225040,41.65,80573.94,3.7,-0.07102,4e-05,10.60144]
[1778622231082,41.64,80572.92,3.7,-0.07105,4e-05,10.60484]
[1778622233906,41.64,80569.12,3.7,-0.07121,4e-05,10.62208]
[1778622237125,41.64,80541.78,3.7,-0.07235,4e-05,10.74869]
[1778622238133,41.64,80541.78,3.7,-0.07235,4e-05,10.74869]
[1778622238135,41.64,80541.78,3.7,-0.07235,4e-05,10.74869]
[1778622238166,41.64,80541.78,3.7,-0.07235,4e-05,10.74869]
[1778622238414,41.64,80541.78,3.7,-0.07235,4e-05,10.74869]
[1778622238515,41.64,80534.47,3.7,-0.07265,4e-05,10.78254]
[1778622238980,41.64,80534.47,3.7,-0.07265,4e-05,10.78254]
[1778622239139,41.64,80531.2,3.7,-0.07279,4e-05,10.79782]
[1778622240830,41.64,80530.36,3.7,-0.07283,4e-05,10.80203]
[1778622241153,41.64,80531.02,3.7,-0.0728,4e-05,10.79919]
[1778622246188,41.64,80531.79,3.7,-0.07277,4e-05,10.79502]
[1778622250892,41.64,80533.58,3.7,-0.07269,4e-05,10.7862]
[1778622256258,41.64,80542.93,3.7,-0.07229,4e-05,10.74201]
[1778622261293,41.64,80544.27,3.7,-0.07223,4e-05,10.73568]
[1778622266329,41.64,80547.03,3.7,-0.07211,4e-05,10.72279]
[1778622271364,41.64,80546.94,3.7,-0.0721,4e-05,10.71997]
[1778622273258,41.64,80547.11,3.7,-0.07209,4e-05,10.71919]
[1778622273378,41.64,80547.04,3.7,-0.0721,4e-05,10.71954]
[1778622278413,41.64,80549.67,3.7,-0.07197,4e-05,10.70525]
[1778622284455,41.63,80552.05,3.7,-0.07185,4e-05,10.69185]
[1778622289490,41.63,80558.82,3.7,-0.07155,4e-05,10.6586]
[1778622295532,41.63,80562.26,3.7,-0.07139,4e-05,10.64085]
[1778622300567,41.62,80565.56,3.7,-0.07124,4e-05,10.62416]
[1778622302827,41.62,80565.52,3.7,-0.07124,4e-05,10.62389]
[1778622310637,41.62,80569.41,3.7,-0.07106,4e-05,10.6041]
[1778622316679,41.62,80569.04,3.7,-0.07107,4e-05,10.60469]
[1778622318714,41.62,80560.57,3.7,-0.07142,4e-05,10.64381]
[1778622319700,41.62,80555.63,3.7,-0.07162,4e-05,10.6667]
[1778622324735,41.61,80547.75,3.7,-0.07195,4e-05,10.70301]
[1778622330079,41.61,80547.07,3.7,-0.07197,4e-05,10.70557]
[1778622336606,41.61,80537.74,3.7,-0.07234,4e-05,10.74457]
[1778622337921,41.61,80532.65,3.7,-0.07255,4e-05,10.76798]
[1778622337927,41.61,80532.65,3.7,-0.07255,4e-05,10.76798]
[1778622341732,41.61,80532.92,3.7,-0.07253,4e-05,10.76627]
[1778622346889,41.61,80535.24,3.7,-0.07242,4e-05,10.75396]
[1778622351924,41.6,80533.75,3.7,-0.07247,4e-05,10.75969]
[1778622356959,41.6,80528.86,3.7,-0.07267,4e-05,10.78126]
[1778622357859,41.6,80528.86,3.7,-0.07267,4e-05,10.78126]
[1778622357862,41.6,80528.86,3.7,-0.07267,4e-05,10.78126]
[1778622361178,41.6,80523.44,3.7,-0.0729,4e-05,10.80627]
[1778622367030,41.6,80529.22,3.7,-0.07264,4e-05,10.77847]
[1778622372065,41.6,80531.64,3.7,-0.07254,4e-05,10.76684]
[1778622377100,41.6,80532.53,3.7,-0.0725,4e-05,10.76246]
[1778622380244,41.6,80532.53,3.7,-0.0725,4e-05,10.76246]
[1778622385249,41.6,80538.57,3.7,-0.07224,4e-05,10.73398]
[1778622390324,41.6,80538.85,3.7,-0.07223,4e-05,10.73277]
[1778622395241,41.6,80542.87,3.7,-0.07203,4e-05,10.70985]
[1778622396010,41.6,80542.87,3.7,-0.07203,4e-05,10.70968]
[1778622401268,41.59,80542.91,3.7,-0.07202,4e-05,10.70848]
[1778622406570,41.59,80548.37,3.7,-0.07179,4e-05,10.68225]
[1778622412349,41.59,80552.54,3.7,-0.0716,4e-05,10.66202]
[1778622417385,41.59,80553.15,3.7,-0.07158,4e-05,10.65879]
[1778622422419,41.59,80559.16,3.7,-0.07132,4e-05,10.63036]
[1778622427454,41.59,80566.38,3.7,-0.07102,4e-05,10.59684]
[1778622432489,41.59,80563.48,3.7,-0.07114,4e-05,10.61049]
[1778622438531,41.59,80564.22,3.7,-0.07111,4e-05,10.6071]
[1778622444573,41.59,80563.96,3.7,-0.07112,4e-05,10.60836]
[1778622453636,41.59,80564.15,3.7,-0.07109,4e-05,10.6042]
[1778622459680,41.59,80564.16,3.7,-0.07109,4e-05,10.60421]
[1778622464715,41.59,80560.81,3.7,-0.07124,4e-05,10.61989]
[1778622469750,41.59,80558.35,3.7,-0.07134,4e-05,10.63123]
[1778622474785,41.59,80557.27,3.7,-0.07138,4e-05,10.63604]
[1778622479820,41.59,80555.05,3.7,-0.07147,4e-05,10.64606]
[1778622485862,41.59,80554.74,3.7,-0.07148,4e-05,10.64702]
[1778622493918,41.59,80554.69,3.7,-0.07148,4e-05,10.64657]
[1778622499963,41.59,80554.46,3.7,-0.07148,4e-05,10.64712]
[1778622509028,41.59,80554.18,3.7,-0.07149,4e-05,10.64761]
[1778622514064,41.58,80551.19,3.7,-0.07159,4e-05,10.65768]
[1778622519099,41.58,80551.73,3.7,-0.07156,4e-05,10.65458]
[1778622525141,41.58,80549.56,3.7,-0.07164,4e-05,10.66403]
[1778622530176,41.58,80549.05,3.7,-0.07166,4e-05,10.66574]
[1778622537225,41.58,80546.73,3.7,-0.07175,4e-05,10.67558]
[1778622542260,41.58,80545.62,3.7,-0.07179,4e-05,10.68002]
[1778622547295,41.58,80543.75,3.7,-0.07186,4e-05,10.68796]
[1778622552330,41.57,80543.33,3.7,-0.07187,4e-05,10.68906]
[1778622557365,41.57,80539.03,3.7,-0.07204,4e-05,10.70826]
[1778622562400,41.57,80537.79,3.7,-0.07209,4e-05,10.71302]
[1778622568442,41.57,80537.2,3.7,-0.0721,4e-05,10.7145]
[1778622573478,41.57,80532.72,3.7,-0.07226,4e-05,10.73107]
[1778622578513,41.56,80529.85,3.7,-0.07237,4e-05,10.74328]
[1778622582180,41.56,80528.78,3.7,-0.07241,4e-05,10.74752]
[1778622582184,41.56,80528.78,3.7,-0.07241,4e-05,10.74752]
[1778622583973,41.56,80528.63,3.7,-0.07241,4e-05,10.74791]
[1778622584433,41.56,80528.63,3.7,-0.07241,4e-05,10.74791]
[1778622584583,41.56,80528.63,3.7,-0.07241,4e-05,10.74791]
[1778622584636,41.56,80528.63,3.7,-0.07241,4e-05,10.74791]
[1778622585440,41.56,80516.58,3.7,-0.07293,4e-05,10.80459]
[1778622586220,41.56,80503.8,3.7,-0.07347,4e-05,10.86479]
[1778622586574,41.56,80495.79,3.7,-0.07382,4e-05,10.90247]
[1778622591610,41.56,80496.03,3.7,-0.07381,4e-05,10.90182]
[1778622592253,41.56,80496.03,3.7,-0.07381,4e-05,10.90182]
[1778622597652,41.56,80495.49,3.7,-0.07384,4e-05,10.90497]
[1778622599852,41.56,80495.33,3.7,-0.07385,4e-05,10.90582]
[1778622600587,41.56,80493.36,3.7,-0.07393,4e-05,10.91525]
[1778622600910,41.56,80493.36,3.7,-0.07393,4e-05,10.91525]
[1778622606037,41.56,80486.54,3.7,-0.07423,4e-05,10.94778]
[1778622611600,41.56,80486.0,3.7,-0.07425,4e-05,10.95044]
[1778622617794,41.56,80485.42,3.7,-0.07428,4e-05,10.95327]
[1778622620305,41.56,80485.31,3.7,-0.07429,4e-05,10.95381]
[1778622623531,41.56,80486.12,3.7,-0.07425,4e-05,10.94998]
[1778622628871,41.56,80487.97,3.7,-0.07417,4e-05,10.9413]
[1778622629214,41.56,80487.97,3.7,-0.07417,4e-05,10.9413]
[1778622629562,41.56,80487.97,3.7,-0.07417,4e-05,10.9413]
[1778622630061,41.56,80487.97,3.7,-0.07417,4e-05,10.9413]
[1778622630230,41.56,80489.96,3.7,-0.07409,4e-05,10.93189]
[1778622631790,41.56,80499.24,3.7,-0.07368,4e-05,10.88796]
[1778622631968,41.56,80499.24,3.7,-0.07368,4e-05,10.88796]
[1778622632173,41.56,80509.16,3.7,-0.07324,4e-05,10.83783]
[1778622632174,41.56,80509.16,3.7,-0.07324,4e-05,10.83783]
[1778622633034,41.57,80511.09,3.7,-0.07316,4e-05,10.82891]
[1778622638053,41.57,80511.16,3.7,-0.07316,4e-05,10.82965]
[1778622638941,41.57,80514.4,3.7,-0.07303,4e-05,10.81458]
[1778622643976,41.57,80524.77,3.7,-0.07258,4e-05,10.76519]
[1778622644352,41.57,80524.77,3.7,-0.07258,4e-05,10.76519]
[1778622645735,41.57,80529.29,3.7,-0.07239,4e-05,10.74388]
[1778622645799,41.57,80529.29,3.7,-0.07239,4e-05,10.74388]
[1778622645803,41.57,80529.29,3.7,-0.07239,4e-05,10.74388]
[1778622646050,41.57,80530.2,3.7,-0.07235,4e-05,10.73959]
[1778622647799,41.57,80530.67,3.7,-0.07233,4e-05,10.73737]
[1778622647806,41.57,80530.67,3.7,-0.07233,4e-05,10.73737]
[1778622647810,41.57,80530.67,3.7,-0.07233,4e-05,10.73737]
[1778622649655,41.57,80531.91,3.7,-0.07228,4e-05,10.73155]
[1778622649857,41.57,80531.91,3.7,-0.07228,4e-05,10.73155]
[1778622650222,41.57,80531.91,3.7,-0.07228,4e-05,10.73156]
[1778622650745,41.57,80531.91,3.7,-0.07228,4e-05,10.73156]
[1778622651209,41.57,80532.43,3.7,-0.07225,4e-05,10.72913]
[1778622652036,41.57,80531.99,3.7,-0.07227,4e-05,10.7312]
[1778622652618,41.57,80531.99,3.7,-0.07227,4e-05,10.7312]
[1778622652718,41.57,80531.99,3.7,-0.07228,4e-05,10.7316]
[1778622659018,41.57,80530.77,3.7,-0.07233,4e-05,10.73735]
[1778622659550,41.57,80530.59,3.7,-0.07234,4e-05,10.7382]
[1778622660030,41.57,80530.59,3.7,-0.07234,4e-05,10.7382]
[1778622661098,41.57,80530.1,3.7,-0.07236,4e-05,10.74051]
[1778622661165,41.57,80530.1,3.7,-0.07236,4e-05,10.74051]
[1778622661200,41.57,80530.13,3.7,-0.07236,4e-05,10.74036]
[1778622664266,41.57,80527.32,3.7,-0.07248,4e-05,10.75395]
[1778622664310,41.57,80524.85,3.7,-0.07259,4e-05,10.76629]
[1778622666016,41.57,80524.85,3.7,-0.07259,4e-05,10.76629]
[1778622666026,41.57,80524.85,3.7,-0.07259,4e-05,10.76629]
[1778622666049,41.57,80523.45,3.7,-0.07265,4e-05,10.77283]
[1778622666250,41.57,80523.45,3.7,-0.07265,4e-05,10.77283]
[1778622666365,41.57,80523.45,3.7,-0.07265,4e-05,10.77283]
[1778622667590,41.57,80523.37,3.7,-0.07266,4e-05,10.77353]
[1778622667624,41.57,80521.77,3.7,-0.07273,4e-05,10.78139]
[1778622671018,41.57,80520.1,3.7,-0.0728,4e-05,10.78918]
[1778622671042,41.57,80520.1,3.7,-0.0728,4e-05,10.78918]
[1778622671184,41.57,80514.79,3.7,-0.07302,4e-05,10.81402]
[1778622672666,41.57,80514.79,3.7,-0.07302,4e-05,10.81402]
[1778622673611,41.57,80510.39,3.7,-0.07322,4e-05,10.83533]
[1778622679230,41.57,80500.68,3.7,-0.07364,4e-05,10.88243]
[1778622680071,41.57,80500.68,3.7,-0.07364,4e-05,10.88243]
[1778622686279,41.57,80499.27,3.7,-0.07371,4e-05,10.89]
[1778622692321,41.58,80496.77,3.7,-0.07381,4e-05,10.89915]
[1778622697358,41.58,80488.16,3.7,-0.07418,4e-05,10.9403]
[1778622702861,41.58,80498.25,3.7,-0.07375,4e-05,10.89269]
[1778622704449,41.58,80498.86,3.7,-0.07372,4e-05,10.89002]
[1778622705123,41.58,80498.88,3.7,-0.07372,4e-05,10.89004]
[1778622708192,41.58,80500.24,3.7,-0.07367,4e-05,10.88395]
[1778622711622,41.58,80509.42,3.7,-0.07328,4e-05,10.84103]
[1778622713159,41.58,80509.86,3.7,-0.07326,4e-05,10.83936]
[1778622713164,41.58,80509.86,3.7,-0.07326,4e-05,10.83936]
[1778622713474,41.58,80512.01,3.7,-0.07317,4e-05,10.82942]
[1778622715742,41.58,80513.79,3.7,-0.07309,4e-05,10.82086]
[1778622715843,41.58,80514.19,3.7,-0.07308,4e-05,10.81883]
[1778622718338,41.58,80516.25,3.7,-0.07299,4e-05,10.80936]
[1778622719642,41.58,80516.69,3.7,-0.07297,4e-05,10.80781]
[1778622719651,41.58,80516.69,3.7,-0.07297,4e-05,10.80781]
[1778622720073,41.58,80516.69,3.7,-0.07297,4e-05,10.80781]
[1778622719711,41.58,80519.09,3.7,-0.07287,4e-05,10.79676]
[1778622721045,41.58,80519.09,3.7,-0.07287,4e-05,10.79676]
[1778622726564,41.58,80523.75,3.7,-0.07267,4e-05,10.77437]
[1778622728525,41.58,80524.16,3.7,-0.07265,4e-05,10.77238]
[1778622734620,41.58,80524.24,3.7,-0.07265,4e-05,10.77161]
[1778622743707,41.58,80523.99,3.7,-0.07266,4e-05,10.77257]
[1778622743711,41.58,80523.99,3.7,-0.07266,4e-05,10.77257]
[1778622743805,41.58,80524.02,3.7,-0.07265,4e-05,10.77217]
[1778622744145,41.58,80524.02,3.7,-0.07265,4e-05,10.77217]
[1778622749727,41.58,80522.62,3.7,-0.07273,4e-05,10.78067]
[1778622752795,41.58,80522.4,3.7,-0.07272,4e-05,10.77897]
[1778622755063,41.58,80522.4,3.7,-0.07273,4e-05,10.77928]
[1778622755518,41.58,80522.4,3.7,-0.07273,4e-05,10.77928]
[1778622756235,41.59,80522.4,3.7,-0.07273,4e-05,10.78021]
[1778622756543,41.59,80522.4,3.7,-0.07273,4e-05,10.78021]
[1778622756545,41.59,80522.4,3.7,-0.07273,4e-05,10.78021]
[1778622761811,41.59,80522.15,3.7,-0.07276,4e-05,10.78318]
[1778622763620,41.59,80522.36,3.7,-0.07275,4e-05,10.78249]
[1778622768860,41.59,80522.88,3.7,-0.07275,4e-05,10.78182]
[1778622773895,41.6,80522.99,3.7,-0.07276,4e-05,10.78279]
[1778622778930,41.6,80521.82,3.7,-0.07282,4e-05,10.78975]
[1778622783965,41.6,80521.63,3.7,-0.07284,4e-05,10.79205]
[1778622787440,41.6,80521.78,3.7,-0.07284,4e-05,10.79191]
[1778622787441,41.6,80521.78,3.7,-0.07284,4e-05,10.79191]
[1778622796049,41.61,80521.82,3.7,-0.07286,4e-05,10.7945]
[1778622801084,41.61,80521.88,3.7,-0.07287,4e-05,10.79559]
[1778622806119,41.61,80521.18,3.7,-0.07291,4e-05,10.80023]
[1778622811154,41.62,80520.29,3.7,-0.07294,4e-05,10.80236]
[1778622816189,41.62,80520.05,3.7,-0.07296,4e-05,10.80477]
[1778622821224,41.62,80520.01,3.7,-0.07298,4e-05,10.80622]
[1778622828273,41.62,80519.39,3.7,-0.07302,4e-05,10.81086]
[1778622836331,41.63,80519.07,3.7,-0.07305,4e-05,10.8143]
[1778622844873,41.63,80518.97,3.7,-0.07306,4e-05,10.81549]
[1778622845385,41.63,80520.36,3.7,-0.07301,4e-05,10.81036]
[1778622850429,41.63,80525.12,3.7,-0.07282,4e-05,10.78959]
[1778622851564,41.63,80525.12,3.7,-0.07282,4e-05,10.78959]
[1778622855675,41.64,80525.23,3.7,-0.07283,4e-05,10.79021]
[1778622857736,41.64,80527.41,3.7,-0.07274,4e-05,10.78054]
[1778622857738,41.64,80527.41,3.7,-0.07274,4e-05,10.78054]
[1778622857837,41.64,80527.37,3.7,-0.07275,4e-05,10.78102]
[1778622863520,41.64,80528.18,3.7,-0.07271,4e-05,10.77674]
[1778622868555,41.64,80529.0,3.7,-0.07267,4e-05,10.77251]
[1778622873590,41.64,80530.08,3.7,-0.0726,4e-05,10.76374]
[1778622877935,41.64,80529.75,3.7,-0.07261,4e-05,10.76516]
[1778622884669,41.63,80529.98,3.7,-0.0726,4e-05,10.7635]
[1778622891718,41.63,80530.13,3.7,-0.07259,4e-05,10.76238]
[1778622896755,41.63,80529.69,3.7,-0.0726,4e-05,10.76417]
[1778622899455,41.63,80529.66,3.7,-0.0726,4e-05,10.76425]
[1778622903020,41.63,80531.47,3.7,-0.07253,4e-05,10.75553]
[1778622903059,41.63,80531.48,3.7,-0.07253,4e-05,10.75544]
[1778622905075,41.63,80531.51,3.7,-0.07253,4e-05,10.75564]
[1778622905176,41.63,80531.51,3.7,-0.07253,4e-05,10.75598]
[1778622908486,41.63,80531.51,3.7,-0.07253,4e-05,10.75586]
[1778622909967,41.63,80536.58,3.7,-0.07231,4e-05,10.73203]
[1778622915359,41.63,80546.17,3.7,-0.07191,4e-05,10.68743]
[1778622920569,41.63,80548.26,3.7,-0.07182,4e-05,10.67709]
[1778622925958,41.63,80546.63,3.7,-0.07188,4e-05,10.68386]
[1778622930993,41.63,80547.03,3.7,-0.07185,4e-05,10.68122]
[1778622931330,41.63,80547.03,3.7,-0.07185,4e-05,10.68122]
[1778622933270,41.63,80546.45,3.7,-0.07186,4e-05,10.68043]
[1778622934165,41.63,80543.25,3.7,-0.07199,4e-05,10.69548]
[1778622938244,41.63,80526.83,3.7,-0.07269,4e-05,10.77248]
[1778622938249,41.63,80527.61,3.7,-0.07266,4e-05,10.76874]
[1778622938921,41.63,80527.61,3.7,-0.07266,4e-05,10.76874]
[1778622942879,41.63,80527.7,3.7,-0.07266,4e-05,10.76925]
[1778622945634,41.63,80527.29,3.7,-0.07269,4e-05,10.77241]
[1778622950743,41.64,80527.52,3.7,-0.07269,4e-05,10.77284]
[1778622956170,41.64,80527.15,3.7,-0.07272,4e-05,10.77638]
[1778622959222,41.64,80527.44,3.7,-0.07271,4e-05,10.77531]
[1778622965233,41.64,80530.2,3.7,-0.07262,4e-05,10.76469]
[1778622966408,41.65,80534.23,3.7,-0.07245,4e-05,10.74609]
[1778622972283,41.65,80536.12,3.7,-0.07239,4e-05,10.73935]
[1778622975726,41.65,80536.73,3.7,-0.07237,4e-05,10.73756]
[1778622976311,41.65,80536.88,3.7,-0.07237,4e-05,10.73722]
[1778622977433,41.65,80536.68,3.7,-0.07238,4e-05,10.73813]
[1778622979272,41.65,80536.68,3.7,-0.07238,4e-05,10.73813]
[1778622979789,41.65,80536.68,3.7,-0.07238,4e-05,10.73809]
[1778622984937,41.65,80542.45,3.7,-0.07213,4e-05,10.71103]
[1778622989471,41.65,80546.76,3.7,-0.07195,4e-05,10.69094]
[1778622994886,41.65,80550.45,3.7,-0.07177,4e-05,10.66982]
[1778623000488,41.65,80553.32,3.7,-0.07164,4e-05,10.65566]
[1778623005523,41.65,80553.06,3.7,-0.07165,4e-05,10.65629]
[1778623010558,41.65,80553.03,3.7,-0.07164,4e-05,10.65574]
[1778623015593,41.65,80553.91,3.7,-0.0716,4e-05,10.65107]
[1778623021635,41.64,80553.49,3.7,-0.07161,4e-05,10.65239]
[1778623026670,41.64,80555.61,3.7,-0.07152,4e-05,10.64202]
[1778623031705,41.64,80559.3,3.7,-0.07136,4e-05,10.62444]
[1778623037747,41.64,80559.75,3.7,-0.07134,4e-05,10.622]
[1778623042782,41.64,80549.26,3.7,-0.07178,4e-05,10.6705]
[1778623048563,41.64,80549.13,3.7,-0.07178,4e-05,10.6707]
[1778623055873,41.64,80548.9,3.7,-0.07176,4e-05,10.6671]
[1778623065943,41.64,80548.85,3.7,-0.07175,4e-05,10.66604]
[1778623066983,41.64,80548.85,3.7,-0.07175,4e-05,10.66604]
[1778623074000,41.63,80548.6,3.7,-0.07175,4e-05,10.66619]
[1778623079279,41.63,80548.53,3.7,-0.07175,4e-05,10.66613]
[1778623085077,41.63,80548.54,3.7,-0.07174,4e-05,10.66508]
[1778623086647,41.63,80548.47,3.7,-0.07174,4e-05,10.66528]
[1778623088073,41.63,80549.34,3.7,-0.0717,4e-05,10.66109]
[1778623089877,41.63,80549.37,3.7,-0.0717,4e-05,10.66072]
[1778623090612,41.63,80549.41,3.7,-0.0717,4e-05,10.66042]
[1778623091086,41.63,80549.41,3.7,-0.0717,4e-05,10.66042]
[1778623096257,41.63,80549.81,3.7,-0.07168,4e-05,10.65796]
[1778623101297,41.63,80549.9,3.7,-0.07167,4e-05,10.65697]
[1778623113729,41.63,80549.78,3.7,-0.07167,4e-05,10.65697]
[1778623120323,41.63,80549.59,3.7,-0.07165,4e-05,10.65429]
[1778623128736,41.63,80549.71,3.7,-0.07165,4e-05,10.65386]
[1778623134384,41.63,80548.85,3.7,-0.0717,4e-05,10.65939]
[1778623135553,41.63,80555.83,3.7,-0.07141,4e-05,10.62703]
[1778623135580,41.63,80555.83,3.7,-0.07141,4e-05,10.62703]
[1778623138764,41.63,80576.77,3.7,-0.07053,4e-05,10.52984]
[1778623146509,41.63,80572.93,3.7,-0.0707,4e-05,10.54824]
[1778623151544,41.63,80573.57,3.7,-0.07068,4e-05,10.54562]
[1778623156579,41.63,80573.82,3.7,-0.07067,4e-05,10.54482]
[1778623161614,41.63,80572.02,3.7,-0.07075,4e-05,10.55354]
[1778623166649,41.63,80572.95,3.7,-0.07071,4e-05,10.54951]
[1778623173698,41.64,80572.68,3.7,-0.07071,4e-05,10.54785]
[1778623178733,41.64,80573.38,3.7,-0.07068,4e-05,10.5449]
[1778623184776,41.64,80572.04,3.7,-0.07074,4e-05,10.55141]
[1778623189811,41.64,80572.6,3.7,-0.07072,4e-05,10.54902]
[1778623194846,41.64,80572.57,3.7,-0.07072,4e-05,10.54939]
[1778623200525,41.64,80572.77,3.7,-0.07071,4e-05,10.54863]
[1778623201900,41.64,80607.06,3.7,-0.0693,4e-05,10.39009]
[1778623206936,41.64,80610.81,3.7,-0.06916,4e-05,10.37442]
[1778623211970,41.64,80614.44,3.7,-0.06902,4e-05,10.35938]
[1778623217006,41.65,80613.18,3.7,-0.06909,4e-05,10.36693]
[1778623222042,41.65,80613.53,3.7,-0.06909,4e-05,10.367]
[1778623227077,41.65,80615.11,3.7,-0.06904,4e-05,10.36143]
[1778623232112,41.66,80618.06,3.7,-0.06891,4e-05,10.34635]
[1778623237147,41.66,80624.42,3.7,-0.06867,4e-05,10.31908]
[1778623241650,41.66,80625.28,3.7,-0.06865,4e-05,10.3164]
[1778623242668,41.66,80635.98,3.7,-0.06822,4e-05,10.26823]
[1778623243189,41.66,80640.24,3.7,-0.06805,4e-05,10.24884]
[1778623247675,41.67,80650.05,3.7,-0.06767,4e-05,10.20634]
[1778623248224,41.67,80650.65,3.7,-0.06765,4e-05,10.20421]
[1778623250888,41.67,80652.58,3.7,-0.06758,4e-05,10.19584]
[1778623250894,41.67,80652.58,3.7,-0.06758,4e-05,10.19584]
[1778623251245,41.67,80649.76,3.7,-0.0677,4e-05,10.20893]
[1778623252946,41.67,80645.96,3.7,-0.06785,4e-05,10.22687]
[1778623252961,41.67,80645.96,3.7,-0.06785,4e-05,10.22687]
[1778623253638,41.67,80645.96,3.7,-0.06785,4e-05,10.22687]
[1778623253660,41.67,80646.36,3.7,-0.06784,4e-05,10.22561]
[1778623258398,41.68,80657.67,3.7,-0.06739,4e-05,10.17482]
[1778623258544,41.68,80657.67,3.7,-0.06739,4e-05,10.17482]
[1778623258712,41.68,80659.46,3.7,-0.06733,4e-05,10.16692]
[1778623258843,41.68,80659.46,3.7,-0.06733,4e-05,10.16692]
[1778623258856,41.68,80659.46,3.7,-0.06733,4e-05,10.16692]
[1778623258986,41.68,80659.46,3.7,-0.06733,4e-05,10.16692]
[1778623259050,41.68,80659.46,3.7,-0.06733,4e-05,10.16692]
[1778623259400,41.68,80659.46,3.7,-0.06733,4e-05,10.16692]
[1778623259504,41.68,80672.47,3.7,-0.06681,4e-05,10.10787]
[1778623260036,41.68,80672.47,3.7,-0.06681,4e-05,10.10787]
[1778623260051,41.68,80672.47,3.7,-0.06681,4e-05,10.10787]
[1778623260349,41.68,80682.05,3.7,-0.06643,4e-05,10.06503]
[1778623262577,41.68,80681.77,3.7,-0.06644,4e-05,10.06653]
[1778623263175,41.68,80681.43,3.7,-0.06646,4e-05,10.06829]
[1778623263350,41.68,80681.43,3.7,-0.06646,4e-05,10.06829]
[1778623264012,41.68,80672.69,3.7,-0.06681,4e-05,10.10812]
[1778623266382,41.68,80665.59,3.7,-0.06709,4e-05,10.14062]
[1778623271426,41.68,80670.57,3.7,-0.0669,4e-05,10.11866]
[1778623272005,41.68,80670.57,3.7,-0.0669,4e-05,10.11866]
[1778623277227,41.68,80683.43,3.7,-0.0664,4e-05,10.06134]
[1778623277230,41.68,80683.43,3.7,-0.0664,4e-05,10.06134]
[1778623282504,41.69,80685.67,3.7,-0.06634,4e-05,10.05494]
[1778623284698,41.69,80684.39,3.7,-0.06639,4e-05,10.06097]
[1778623287805,41.69,80677.63,3.7,-0.06667,4e-05,10.09242]
[1778623292058,41.69,80677.06,3.7,-0.06668,4e-05,10.0924]
[1778623293605,41.69,80676.7,3.7,-0.06669,4e-05,10.09419]
[1778623299623,41.69,80676.97,3.7,-0.06669,4e-05,10.09409]
[1778623302302,41.7,80676.8,3.7,-0.0667,4e-05,10.09519]
[1778623302978,41.7,80676.99,3.7,-0.0667,4e-05,10.09448]
[1778623306378,41.7,80679.24,3.7,-0.06661,4e-05,10.08477]
[1778623307918,41.7,80685.23,3.7,-0.06638,4e-05,10.05803]
[1778623313721,41.7,80694.02,3.7,-0.06604,4e-05,10.01979]
[1778623318756,41.7,80696.63,3.7,-0.06595,4e-05,10.00942]
[1778623319018,41.7,80696.63,3.7,-0.06595,4e-05,10.00942]
[1778623324798,41.71,80699.83,3.7,-0.06584,4e-05,9.99726]
[1778623329833,41.71,80711.92,3.7,-0.0654,4e-05,9.94692]
[1778623332854,41.73,80728.73,3.7,-0.0648,4e-05,9.87822]
[1778623337889,41.75,80717.36,3.7,-0.06535,4e-05,9.9411]
[1778623343446,41.75,80718.56,3.7,-0.06531,4e-05,9.93663]
[1778623349556,41.75,80718.13,3.7,-0.06534,4e-05,9.93995]
[1778623355010,41.76,80708.69,3.7,-0.0657,4e-05,9.98032]
[1778623358698,41.76,80698.33,3.7,-0.06611,4e-05,10.02726]
[1778623360523,41.76,80684.92,3.7,-0.06664,4e-05,10.08805]
[1778623361435,41.76,80683.8,3.7,-0.06669,4e-05,10.09325]
[1778623362416,41.76,80684.42,3.7,-0.06666,4e-05,10.09041]
[1778623364695,41.76,80679.86,3.7,-0.06684,4e-05,10.11111]
[1778623366064,41.76,80687.22,3.7,-0.06655,4e-05,10.07788]
[1778623366139,41.76,80687.22,3.7,-0.06655,4e-05,10.07788]
[1778623367524,41.76,80684.52,3.7,-0.06666,4e-05,10.09024]
[1778623371121,41.76,80700.1,3.7,-0.06605,4e-05,10.02019]
[1778623376156,41.76,80714.4,3.7,-0.06549,4e-05,9.95666]
[1778623381192,41.76,80718.47,3.7,-0.06534,4e-05,9.93946]
[1778623386227,41.77,80730.78,3.7,-0.0649,4e-05,9.88828]
[1778623391262,41.79,80739.82,3.7,-0.06463,4e-05,9.85757]
[1778623396297,41.8,80735.38,3.7,-0.06487,4e-05,9.88585]
[1778623401334,41.81,80749.12,3.7,-0.06438,4e-05,9.82924]
[1778623406369,41.82,80754.9,3.7,-0.06417,4e-05,9.80565]
[1778623411404,41.82,80745.23,3.7,-0.06455,4e-05,9.84753]
[1778623416486,41.82,80745.97,3.7,-0.06453,4e-05,9.84571]
[1778623422482,41.83,80732.97,3.7,-0.06505,4e-05,9.90595]
[1778623427517,41.83,80724.47,3.7,-0.06539,4e-05,9.9452]
[1778623432552,41.83,80725.86,3.7,-0.06535,4e-05,9.93992]
[1778623437587,41.83,80727.21,3.7,-0.0653,4e-05,9.93492]
[1778623442630,41.84,80743.07,3.7,-0.0647,4e-05,9.8655]
[1778623447665,41.84,80752.4,3.7,-0.06435,4e-05,9.82574]
[1778623454714,41.84,80758.19,3.7,-0.06416,4e-05,9.80284]
[1778623459749,41.85,80769.03,3.7,-0.06376,4e-05,9.75712]
[1778623464785,41.85,80760.87,3.7,-0.06409,4e-05,9.79569]
[1778623465166,41.85,80760.87,3.7,-0.06409,4e-05,9.79569]
[1778623466051,41.85,80760.78,3.7,-0.0641,4e-05,9.79654]
[1778623471292,41.86,80762.71,3.7,-0.06404,4e-05,9.79021]
[1778623476869,41.86,80766.25,3.7,-0.06391,4e-05,9.77408]
[1778623481904,41.87,80764.86,3.7,-0.06399,4e-05,9.78259]
[1778623486939,41.87,80763.78,3.7,-0.06405,4e-05,9.78967]
[1778623491975,41.88,80748.96,3.7,-0.06464,4e-05,9.85773]
[1778623497011,41.88,80747.07,3.7,-0.06472,4e-05,9.86783]
[1778623502069,41.88,80749.36,3.7,-0.06465,4e-05,9.85891]
[1778623508090,41.89,80754.55,3.7,-0.06447,4e-05,9.83867]
[1778623513126,41.89,80764.6,3.7,-0.0641,4e-05,9.79589]
[1778623519168,41.9,80766.43,3.7,-0.06405,4e-05,9.79036]
[1778623524207,41.9,80782.34,3.7,-0.06346,4e-05,9.7223]
[1778623529242,41.91,80780.98,3.7,-0.06354,4e-05,9.73095]
[1778623533373,41.91,80761.76,3.7,-0.06427,4e-05,9.81462]
[1778623539312,41.91,80756.96,3.7,-0.06447,4e-05,9.83801]
[1778623542333,41.92,80772.1,3.7,-0.0639,4e-05,9.77194]
[1778623547368,41.92,80769.19,3.7,-0.06403,4e-05,9.78697]
[1778623552403,41.92,80769.69,3.7,-0.06403,4e-05,9.78681]
[1778623557438,41.93,80757.24,3.7,-0.06452,4e-05,9.84386]
[1778623562474,41.93,80758.09,3.7,-0.0645,4e-05,9.84165]
[1778623568515,41.93,80758.33,3.7,-0.06451,4e-05,9.84251]
[1778623573550,41.94,80750.26,3.7,-0.06483,4e-05,9.87984]
[1778623578585,41.94,80755.81,3.7,-0.06463,4e-05,9.85644]
[1778623581673,41.94,80757.62,3.7,-0.06456,4e-05,9.849]
[1778623587648,41.94,80764.59,3.7,-0.06431,4e-05,9.81964]
[1778623592683,41.95,80766.58,3.7,-0.06422,4e-05,9.80872]
[1778623597718,41.95,80770.41,3.7,-0.06409,4e-05,9.79302]
[1778623602753,41.95,80758.75,3.7,-0.06454,4e-05,9.84581]
[1778623607788,41.95,80750.33,3.7,-0.06487,4e-05,9.88408]
[1778623612823,41.95,80748.36,3.7,-0.06496,4e-05,9.89341]
[1778623617859,41.95,80744.53,3.7,-0.06511,4e-05,9.91087]
[1778623623053,41.95,80745.56,3.7,-0.06507,4e-05,9.90654]
[1778623625261,41.95,80725.87,3.7,-0.06584,4e-05,9.99451]
[1778623630303,41.95,80731.25,3.7,-0.06562,4e-05,9.97027]
[1778623638004,41.95,80725.44,3.7,-0.06585,4e-05,9.99601]
[1778623643044,41.95,80728.75,3.7,-0.06572,4e-05,9.98084]
[1778623646827,41.95,80729.8,3.7,-0.06567,4e-05,9.97603]
[1778623652554,41.95,80729.59,3.7,-0.06569,4e-05,9.97725]
[1778623658156,41.95,80728.57,3.7,-0.06571,4e-05,9.9794]
[1778623663555,41.95,80718.78,3.7,-0.0661,4e-05,10.02368]
[1778623669233,41.96,80718.56,3.7,-0.06611,4e-05,10.02486]
[1778623674268,41.96,80715.08,3.7,-0.06625,4e-05,10.04061]
[1778623680794,41.96,80714.8,3.7,-0.06626,4e-05,10.04188]
[1778623686352,41.95,80703.32,3.7,-0.06671,4e-05,10.09318]
[1778623691388,41.95,80700.62,3.7,-0.06681,4e-05,10.10484]
[1778623696422,41.95,80701.49,3.7,-0.06677,4e-05,10.10037]
[1778623701458,41.95,80705.33,3.7,-0.06662,4e-05,10.0827]
[1778623707500,41.95,80704.82,3.7,-0.06663,4e-05,10.0846]
[1778623712789,41.95,80699.13,3.7,-0.06684,4e-05,10.10666]
[1778623718577,41.95,80697.68,3.7,-0.06689,4e-05,10.11245]
[1778623723612,41.95,80697.5,3.7,-0.06689,4e-05,10.11269]
[1778623728651,41.95,80687.45,3.7,-0.06728,4e-05,10.1573]
[1778623733686,41.95,80686.91,3.7,-0.0673,4e-05,10.15879]
[1778623739728,41.94,80682.98,3.7,-0.06744,4e-05,10.17533]
[1778623744763,41.94,80681.3,3.7,-0.0675,4e-05,10.18183]
[1778623749798,41.94,80681.16,3.7,-0.0675,4e-05,10.18136]
[1778623754833,41.94,80680.9,3.7,-0.0675,4e-05,10.18144]
[1778623759868,41.93,80679.89,3.7,-0.06753,4e-05,10.18493]
[1778623764909,41.93,80688.01,3.7,-0.0672,4e-05,10.14734]
[1778623770945,41.93,80692.13,3.7,-0.06703,4e-05,10.12775]
[1778623776251,41.93,80684.07,3.7,-0.06732,4e-05,10.16024]
[1778623782147,41.93,80674.19,3.7,-0.06771,4e-05,10.20437]
[1778623787253,41.93,80674.45,3.7,-0.06769,4e-05,10.20227]
[1778623791088,41.93,80671.04,3.7,-0.06782,4e-05,10.21697]
[1778623797127,41.92,80670.17,3.7,-0.06784,4e-05,10.21893]
[1778623802162,41.92,80677.53,3.7,-0.06753,4e-05,10.18417]
[1778623803948,41.92,80680.04,3.7,-0.06743,4e-05,10.17258]
[1778623806589,41.92,80678.69,3.7,-0.06748,4e-05,10.17837]
[1778623809932,41.92,80672.07,3.7,-0.06774,4e-05,10.20801]
[1778623814253,41.91,80656.46,3.7,-0.06836,4e-05,10.27768]
[1778623816714,41.91,80655.64,3.7,-0.06839,4e-05,10.28066]
[1778623819980,41.91,80653.39,3.7,-0.06847,4e-05,10.29029]
[1778623823182,41.91,80652.52,3.7,-0.0685,4e-05,10.29353]
[1778623828357,41.91,80648.81,3.7,-0.06864,4e-05,10.30873]
[1778623831303,41.91,80646.42,3.7,-0.06873,4e-05,10.31939]
[1778623834173,41.91,80645.2,3.7,-0.06875,4e-05,10.32082]
[1778623835531,41.9,80644.64,3.7,-0.06877,4e-05,10.32281]
[1778623835836,41.9,80644.64,3.7,-0.06877,4e-05,10.32281]
[1778623841236,41.9,80642.32,3.7,-0.06886,4e-05,10.33225]
[1778623846952,41.9,80641.89,3.7,-0.06886,4e-05,10.33241]
[1778623849495,41.9,80641.89,3.7,-0.06885,4e-05,10.33152]
[1778623851730,41.9,80645.01,3.7,-0.06871,4e-05,10.31607]
[1778623851749,41.9,80645.01,3.7,-0.06871,4e-05,10.31607]
[1778623857096,41.89,80662.3,3.7,-0.06801,4e-05,10.2362]
[1778623861963,41.89,80664.11,3.7,-0.06793,4e-05,10.22726]
[1778623863822,41.89,80666.16,3.7,-0.06784,4e-05,10.21755]
[1778623864915,41.89,80666.16,3.7,-0.06784,4e-05,10.21728]
[1778623870652,41.89,80669.79,3.7,-0.06768,4e-05,10.19917]
[1778623871684,41.89,80669.79,3.7,-0.06768,4e-05,10.19917]
[1778623872271,41.89,80669.79,3.7,-0.06768,4e-05,10.19917]
[1778623877108,41.89,80669.74,3.7,-0.06767,4e-05,10.19824]
[1778623882736,41.88,80656.93,3.7,-0.06818,4e-05,10.25533]
[1778623887770,41.88,80649.6,3.7,-0.06846,4e-05,10.28769]
[1778623893812,41.88,80649.15,3.7,-0.06845,4e-05,10.2851]
[1778623898847,41.88,80649.11,3.7,-0.06844,4e-05,10.28417]
[1778623903883,41.87,80640.04,3.7,-0.0688,4e-05,10.3243]
[1778623908918,41.87,80640.41,3.7,-0.06877,4e-05,10.32115]
[1778623913953,41.87,80642.87,3.7,-0.06866,4e-05,10.30849]
[1778623916622,41.87,80644.46,3.7,-0.06859,4e-05,10.30072]
[1778623922010,41.86,80653.37,3.7,-0.06821,4e-05,10.25803]
[1778623923563,41.86,80653.48,3.7,-0.06821,4e-05,10.25719]
[1778623929059,41.86,80654.85,3.7,-0.06814,4e-05,10.24972]
[1778623934094,41.86,80655.3,3.7,-0.06811,4e-05,10.24686]
[1778623939129,41.86,80656.46,3.7,-0.06806,4e-05,10.24081]
[1778623943105,41.86,80656.7,3.7,-0.06805,4e-05,10.23928]
[1778623943727,41.86,80656.7,3.7,-0.06805,4e-05,10.23914]
[1778623944170,41.86,80656.7,3.7,-0.06805,4e-05,10.23914]
[1778623949200,41.85,80653.29,3.7,-0.06817,4e-05,10.2529]
[1778623949670,41.85,80653.29,3.7,-0.06817,4e-05,10.2529]
[1778623955242,41.85,80645.88,3.7,-0.06844,4e-05,10.28205]
[1778623960278,41.85,80653.76,3.7,-0.06811,4e-05,10.24515]
[1778623965313,41.85,80655.85,3.7,-0.06802,4e-05,10.2349]
[1778623965728,41.85,80655.85,3.7,-0.06802,4e-05,10.2349]
[1778623971355,41.84,80652.14,3.7,-0.06816,4e-05,10.25017]
[1778623973129,41.84,80652.12,3.7,-0.06815,4e-05,10.24995]
[1778623977064,41.84,80647.37,3.7,-0.06834,4e-05,10.27073]
[1778623977884,41.84,80647.36,3.7,-0.06834,4e-05,10.27058]
[1778623983439,41.84,80648.31,3.7,-0.06829,4e-05,10.26488]
[1778623990575,41.84,80648.98,3.7,-0.06825,4e-05,10.26107]
[1778623996531,41.83,80649.0,3.7,-0.06823,4e-05,10.25856]
[1778624003580,41.83,80651.23,3.7,-0.06812,4e-05,10.24608]
[1778624008615,41.83,80651.7,3.7,-0.06809,4e-05,10.2424]
[1778624013650,41.82,80651.77,3.7,-0.06805,4e-05,10.23699]
[1778624018685,41.82,80651.85,3.7,-0.06804,4e-05,10.23518]
[1778624023720,41.82,80647.13,3.7,-0.06821,4e-05,10.25523]
[1778624024760,41.82,80647.13,3.7,-0.06821,4e-05,10.25523]
[1778624024930,41.82,80647.13,3.7,-0.06821,4e-05,10.25523]
[1778624024937,41.82,80647.13,3.7,-0.06821,4e-05,10.25523]
[1778624032317,41.81,80640.9,3.7,-0.06845,4e-05,10.28238]
[1778624036065,41.81,80639.33,3.7,-0.06851,4e-05,10.28846]
[1778624041846,41.81,80634.32,3.7,-0.0687,4e-05,10.30972]
[1778624047888,41.81,80632.23,3.7,-0.06877,4e-05,10.31768]
[1778624051355,41.81,80632.23,3.7,-0.06877,4e-05,10.31768]
[1778624056952,41.8,80634.25,3.7,-0.06867,4e-05,10.30607]
[1778624061987,41.8,80633.43,3.7,-0.06869,4e-05,10.30855]
[1778624067022,41.8,80635.23,3.7,-0.06861,4e-05,10.2991]
[1778624072057,41.8,80634.89,3.7,-0.06859,4e-05,10.29619]
[1778624074485,41.79,80634.01,3.7,-0.06862,4e-05,10.29999]
[1778624074502,41.79,80634.01,3.7,-0.06862,4e-05,10.29999]
[1778624075186,41.79,80623.54,3.7,-0.06905,4e-05,10.34788]
[1778624077036,41.79,80614.3,3.7,-0.06943,4e-05,10.39039]
[1778624081372,41.79,80612.62,3.7,-0.0695,4e-05,10.39817]
[1778624081711,41.79,80612.64,3.7,-0.0695,4e-05,10.39809]
[1778624082045,41.79,80612.64,3.7,-0.0695,4e-05,10.39809]
[1778624086500,41.79,80608.62,3.7,-0.06966,4e-05,10.41655]
[1778624092197,41.79,80615.27,3.7,-0.06939,4e-05,10.38588]
[1778624092584,41.79,80615.27,3.7,-0.06939,4e-05,10.38588]
[1778624098239,41.8,80617.12,3.7,-0.06931,4e-05,10.37767]
[1778624099069,41.8,80617.12,3.7,-0.06931,4e-05,10.37767]
[1778624099170,41.8,80617.12,3.7,-0.06931,4e-05,10.37773]
[1778624104795,41.79,80617.3,3.7,-0.0693,4e-05,10.37553]
[1778624104797,41.79,80617.3,3.7,-0.0693,4e-05,10.37553]
[1778624104800,41.79,80617.3,3.7,-0.0693,4e-05,10.37553]
[1778624104894,41.79,80617.3,3.7,-0.0693,4e-05,10.37553]
[1778624105289,41.79,80613.45,3.7,-0.06945,4e-05,10.39256]
[1778624110325,41.79,80606.82,3.7,-0.06972,4e-05,10.42304]
[1778624115360,41.79,80609.47,3.7,-0.06961,4e-05,10.41076]
[1778624115770,41.79,80609.47,3.7,-0.06961,4e-05,10.41076]
[1778624119742,41.79,80614.91,3.7,-0.06939,4e-05,10.38586]
[1778624125431,41.79,80614.67,3.7,-0.0694,4e-05,10.38724]
[1778624130049,41.79,80612.07,3.7,-0.06951,4e-05,10.3994]
[1778624130731,41.79,80610.51,3.7,-0.06957,4e-05,10.40661]
[1778624132732,41.79,80610.13,3.7,-0.06957,4e-05,10.40508]
[1778624133756,41.79,80610.1,3.7,-0.06957,4e-05,10.40524]
[1778624139529,41.79,80607.72,3.7,-0.06967,4e-05,10.4163]
[1778624144564,41.79,80606.68,3.7,-0.06971,4e-05,10.42105]
[1778624144636,41.79,80606.68,3.7,-0.06971,4e-05,10.42105]
[1778624150606,41.79,80606.33,3.7,-0.06973,4e-05,10.42256]
[1778624155641,41.79,80605.52,3.7,-0.06976,4e-05,10.42617]
[1778624161296,41.79,80605.61,3.7,-0.06975,4e-05,10.42566]
[1778624166919,41.79,80607.65,3.7,-0.06967,4e-05,10.41607]
[1778624168828,41.79,80609.72,3.7,-0.06958,4e-05,10.40649]
[1778624168857,41.79,80611.33,3.7,-0.06952,4e-05,10.39908]
[1778624170461,41.79,80611.33,3.7,-0.06952,4e-05,10.39908]
[1778624175781,41.79,80621.25,3.7,-0.06909,4e-05,10.35152]
[1778624179397,41.79,80621.64,3.7,-0.06907,4e-05,10.34914]
[1778624179498,41.79,80621.26,3.7,-0.06908,4e-05,10.3503]
[1778624181456,41.79,80621.49,3.7,-0.06907,4e-05,10.34936]
[1778624186858,41.79,80621.7,3.7,-0.06907,4e-05,10.34919]
[1778624191893,41.79,80613.3,3.7,-0.0694,4e-05,10.38489]
[1778624196928,41.79,80618.2,3.7,-0.0692,4e-05,10.36275]
[1778624201964,41.79,80619.34,3.7,-0.06916,4e-05,10.35802]
[1778624209013,41.79,80617.79,3.7,-0.06923,4e-05,10.36589]
[1778624214048,41.79,80615.29,3.7,-0.06934,4e-05,10.37779]
[1778624214984,41.79,80615.29,3.7,-0.06934,4e-05,10.37779]
[1778624222105,41.79,80617.1,3.7,-0.06927,4e-05,10.37003]
[1778624227140,41.79,80619.43,3.7,-0.06918,4e-05,10.3598]
[1778624232175,41.79,80619.68,3.7,-0.06917,4e-05,10.35911]
[1778624239226,41.8,80619.26,3.7,-0.06919,4e-05,10.36166]
[1778624245268,41.8,80620.06,3.7,-0.06916,4e-05,10.35849]
[1778624250303,41.8,80623.35,3.7,-0.06903,4e-05,10.34392]
[1778624255338,41.8,80627.31,3.7,-0.06886,4e-05,10.32309]
[1778624257472,41.8,80628.63,3.7,-0.06881,4e-05,10.3172]
[1778624257573,41.8,80626.71,3.7,-0.06888,4e-05,10.32616]
[1778624259733,41.8,80628.49,3.7,-0.06881,4e-05,10.31776]
[1778624260374,41.8,80632.48,3.7,-0.06865,4e-05,10.29944]
[1778624265408,41.8,80633.85,3.7,-0.0686,4e-05,10.29419]
[1778624265913,41.8,80633.85,3.7,-0.0686,4e-05,10.29419]
[1778624266415,41.8,80634.81,3.7,-0.06856,4e-05,10.29001]
[1778624273464,41.8,80635.0,3.7,-0.06854,4e-05,10.2879]
[1778624274160,41.8,80635.0,3.7,-0.06854,4e-05,10.2879]
[1778624274443,41.8,80635.0,3.7,-0.06854,4e-05,10.2879]
[1778624274541,41.8,80635.0,3.7,-0.06854,4e-05,10.28773]
[1778624280337,41.8,80634.95,3.7,-0.06855,4e-05,10.28886]
[1778624280513,41.8,80636.94,3.7,-0.06848,4e-05,10.28021]
[1778624285548,41.8,80637.84,3.7,-0.06843,4e-05,10.27531]
[1778624287263,41.8,80637.61,3.7,-0.06844,4e-05,10.27621]
[1778624287263,41.8,80637.61,3.7,-0.06844,4e-05,10.27621]
[1778624287327,41.8,80637.61,3.7,-0.06844,4e-05,10.27621]
[1778624292597,41.8,80639.02,3.7,-0.06838,4e-05,10.26888]
[1778624297632,41.8,80639.32,3.7,-0.06836,4e-05,10.26679]
[1778624299760,41.8,80640.51,3.7,-0.06831,4e-05,10.26121]
[1778624303817,41.8,80640.47,3.7,-0.06831,4e-05,10.261]
[1778624309716,41.79,80640.47,3.7,-0.0683,4e-05,10.25999]
[1778624314284,41.79,80641.37,3.7,-0.06824,4e-05,10.2521]
[1778624319786,41.79,80646.8,3.7,-0.06801,4e-05,10.22668]
[1778624319982,41.79,80646.8,3.7,-0.06801,4e-05,10.22668]
[1778624325813,41.79,80655.52,3.7,-0.06766,4e-05,10.18688]
[1778624330863,41.79,80662.46,3.7,-0.06738,4e-05,10.15548]
[1778624335898,41.79,80664.54,3.7,-0.0673,4e-05,10.1463]
[1778624338171,41.79,80664.68,3.7,-0.0673,4e-05,10.1458]
[1778624340255,41.79,80646.21,3.7,-0.06804,4e-05,10.22989]
[1778624342099,41.79,80646.36,3.7,-0.06803,4e-05,10.22914]
[1778624346237,41.79,80646.36,3.7,-0.06803,4e-05,10.22899]
[1778624348295,41.79,80646.32,3.7,-0.06803,4e-05,10.22878]
[1778624354467,41.79,80646.51,3.7,-0.06802,4e-05,10.2274]
[1778624357296,41.79,80646.48,3.7,-0.06802,4e-05,10.22745]
[1778624363087,41.79,80653.22,3.7,-0.06775,4e-05,10.19638]
[1778624370546,41.79,80653.41,3.7,-0.06774,4e-05,10.19541]
[1778624376107,41.79,80654.75,3.7,-0.06766,4e-05,10.18567]
[1778624381214,41.79,80658.08,3.7,-0.06753,4e-05,10.17047]
[1778624386249,41.79,80661.1,3.7,-0.06741,4e-05,10.15681]
[1778624391284,41.79,80662.24,3.7,-0.06736,4e-05,10.15174]
[1778624396320,41.79,80670.57,3.7,-0.06703,4e-05,10.11427]
[1778624396968,41.79,80670.57,3.7,-0.06703,4e-05,10.11427]
[1778624397699,41.79,80670.57,3.7,-0.06703,4e-05,10.11427]
[1778624398812,41.79,80670.37,3.7,-0.06704,4e-05,10.11528]
[1778624403892,41.79,80675.73,3.7,-0.06682,4e-05,10.09089]
[1778624410418,41.79,80680.78,3.7,-0.06662,4e-05,10.06798]
[1778624415453,41.79,80685.08,3.7,-0.06645,4e-05,10.0488]
[1778624420488,41.79,80687.17,3.7,-0.06637,4e-05,10.03965]
[1778624423463,41.79,80684.32,3.7,-0.06649,4e-05,10.05266]
[1778624428544,41.79,80671.05,3.7,-0.06702,4e-05,10.11333]
[1778624434588,41.79,80674.01,3.7,-0.06689,4e-05,10.09732]
[1778624435995,41.79,80674.58,3.7,-0.06687,4e-05,10.09486]
[1778624441637,41.79,80671.4,3.7,-0.06699,4e-05,10.10914]
[1778624450829,41.79,80671.21,3.7,-0.067,4e-05,10.10976]
[1778624450976,41.79,80670.88,3.7,-0.06701,4e-05,10.11095]
[1778624452560,41.79,80664.06,3.7,-0.06728,4e-05,10.1418]
[1778624457749,41.79,80658.6,3.7,-0.0675,4e-05,10.16646]
[1778624462784,41.79,80658.58,3.7,-0.0675,4e-05,10.16655]
[1778624467819,41.79,80660.22,3.7,-0.06743,4e-05,10.15908]
[1778624472854,41.79,80660.04,3.7,-0.06744,4e-05,10.15993]
[1778624476477,41.79,80660.25,3.7,-0.06743,4e-05,10.15899]
[1778624478250,41.79,80659.1,3.7,-0.06748,4e-05,10.16408]
[1778624478928,41.79,80659.1,3.7,-0.06748,4e-05,10.16408]
[1778624486952,41.79,80661.99,3.7,-0.06735,4e-05,10.1496]
[1778624491988,41.79,80659.86,3.7,-0.06741,4e-05,10.15531]
[1778624493607,41.79,80659.86,3.7,-0.06741,4e-05,10.15531]
[1778624498784,41.79,80649.4,3.7,-0.06783,4e-05,10.20248]
[1778624504072,41.79,80649.71,3.7,-0.06781,4e-05,10.20067]
[1778624509107,41.79,80663.4,3.7,-0.06726,4e-05,10.13818]
[1778624511654,41.79,80663.21,3.7,-0.06727,4e-05,10.13903]
[1778624511834,41.79,80663.21,3.7,-0.06727,4e-05,10.13903]
[1778624512243,41.79,80663.09,3.7,-0.06727,4e-05,10.13966]
[1778624518170,41.78,80666.04,3.7,-0.06715,4e-05,10.12572]
[1778624523205,41.78,80666.45,3.7,-0.06713,4e-05,10.12341]
[1778624528240,41.78,80663.22,3.7,-0.06726,4e-05,10.13759]
[1778624533275,41.78,80663.57,3.7,-0.06724,4e-05,10.13544]
[1778624539317,41.78,80661.93,3.7,-0.0673,4e-05,10.14213]
[1778624544353,41.78,80662.33,3.7,-0.06727,4e-05,10.1397]
[1778624549387,41.78,80659.6,3.7,-0.06738,4e-05,10.15143]
[1778624554424,41.78,80659.88,3.7,-0.06734,4e-05,10.14618]
[1778624559459,41.78,80660.18,3.7,-0.06732,4e-05,10.14416]
[1778624564500,41.77,80661.04,3.7,-0.06728,4e-05,10.13962]
[1778624569535,41.77,80654.49,3.7,-0.06754,4e-05,10.16874]
[1778624573421,41.77,80653.52,3.7,-0.06758,4e-05,10.17263]
[1778624578598,41.77,80650.74,3.7,-0.06769,4e-05,10.18493]
[1778624582380,41.77,80650.74,3.7,-0.06769,4e-05,10.18493]
[1778624583114,41.77,80650.74,3.7,-0.06768,4e-05,10.18476]
[1778624584484,41.77,80650.74,3.7,-0.06768,4e-05,10.18476]
[1778624588065,41.77,80651.21,3.7,-0.06766,4e-05,10.18199]
[1778624588760,41.77,80651.44,3.7,-0.06765,4e-05,10.18074]
[1778624589653,41.77,80652.41,3.7,-0.06761,4e-05,10.17614]
[1778624596724,41.77,80652.64,3.7,-0.06759,4e-05,10.17468]
[1778624597865,41.77,80652.64,3.7,-0.06759,4e-05,10.17468]
[1778624605788,41.77,80653.04,3.7,-0.06757,4e-05,10.17128]
[1778624610823,41.76,80652.32,3.7,-0.06759,4e-05,10.17358]
[1778624615858,41.76,80652.46,3.7,-0.06755,4e-05,10.16867]
[1778624620893,41.76,80654.5,3.7,-0.06746,4e-05,10.15849]
[1778624625928,41.76,80654.59,3.7,-0.06745,4e-05,10.15724]
[1778624630963,41.76,80655.25,3.7,-0.06742,4e-05,10.15343]
[1778624635998,41.76,80660.91,3.7,-0.06719,4e-05,10.1271]
[1778624641038,41.75,80662.97,3.7,-0.0671,4e-05,10.11726]
[1778624646073,41.75,80663.01,3.7,-0.06709,4e-05,10.11666]
[1778624651108,41.75,80660.91,3.7,-0.06717,4e-05,10.12574]
[1778624656145,41.75,80652.38,3.7,-0.06751,4e-05,10.16398]
[1778624661180,41.75,80651.99,3.7,-0.06752,4e-05,10.16497]
[1778624667222,41.75,80651.25,3.7,-0.06754,4e-05,10.16738]
[1778624672257,41.75,80652.05,3.7,-0.06748,4e-05,10.15963]
[1778624677293,41.75,80652.57,3.7,-0.06746,4e-05,10.15646]
[1778624678709,41.75,80652.57,3.7,-0.06746,4e-05,10.15646]
[1778624684343,41.74,80652.56,3.7,-0.06745,4e-05,10.15527]
[1778624685428,41.74,80652.56,3.7,-0.06745,4e-05,10.15527]
[1778624692399,41.74,80651.11,3.7,-0.06749,4e-05,10.16066]
[1778624697434,41.74,80650.98,3.7,-0.06749,4e-05,10.16048]
[1778624702469,41.74,80650.88,3.7,-0.06749,4e-05,10.16018]
[1778624705621,41.74,80642.07,3.7,-0.06784,4e-05,10.2]
[1778624710580,41.74,80631.09,3.7,-0.06828,4e-05,10.24931]
[1778624718760,41.73,80629.67,3.7,-0.06833,4e-05,10.25501]
[1778624720050,41.73,80633.2,3.7,-0.06818,4e-05,10.23824]
[1778624720663,41.73,80634.12,3.7,-0.06814,4e-05,10.2339]
[1778624721873,41.73,80634.22,3.7,-0.06814,4e-05,10.23332]
[1778624727539,41.73,80622.79,3.7,-0.06859,4e-05,10.28455]
[1778624728131,41.73,80622.79,3.7,-0.06859,4e-05,10.28455]
[1778624734664,41.73,80622.53,3.7,-0.06857,4e-05,10.28117]
[1778624741743,41.73,80625.4,3.7,-0.06844,4e-05,10.2662]
[1778624742237,41.73,80625.4,3.7,-0.06844,4e-05,10.2662]
[1778624747785,41.72,80630.74,3.7,-0.06822,4e-05,10.24086]
[1778624749155,41.72,80630.74,3.7,-0.06822,4e-05,10.24086]
[1778624750806,41.72,80632.27,3.7,-0.06815,4e-05,10.23346]
[1778624755509,41.72,80628.89,3.7,-0.06828,4e-05,10.24841]
[1778624760604,41.72,80626.8,3.7,-0.06836,4e-05,10.25731]
[1778624765912,41.72,80627.35,3.7,-0.06833,4e-05,10.25361]
[1778624770947,41.72,80626.39,3.7,-0.06836,4e-05,10.25715]
[1778624776275,41.71,80624.98,3.7,-0.06841,4e-05,10.26273]
[1778624778735,41.71,80631.89,3.7,-0.06813,4e-05,10.23075]
[1778624779245,41.71,80631.89,3.7,-0.06813,4e-05,10.23075]
[1778624780470,41.71,80641.84,3.7,-0.06772,4e-05,10.18514]
[1778624781660,41.71,80641.84,3.7,-0.06772,4e-05,10.18508]
[1778624782146,41.71,80641.84,3.7,-0.06772,4e-05,10.18508]
[1778624783721,41.71,80642.02,3.7,-0.06771,4e-05,10.18415]
[1778624784860,41.71,80642.54,3.7,-0.06769,4e-05,10.18173]
[1778624785481,41.71,80642.59,3.7,-0.06769,4e-05,10.18145]
[1778624786148,41.71,80642.59,3.7,-0.06769,4e-05,10.18145]
[1778624791775,41.71,80642.53,3.7,-0.06766,4e-05,10.17723]
[1778624792974,41.71,80641.77,3.7,-0.06769,4e-05,10.1805]
[1778624793601,41.71,80641.65,3.7,-0.0677,4e-05,10.181]
[1778624799150,41.71,80642.06,3.7,-0.06768,4e-05,10.17873]
[1778624805192,41.71,80641.98,3.7,-0.06768,4e-05,10.17887]
[1778624810227,41.71,80641.82,3.7,-0.06768,4e-05,10.17941]
[1778624811427,41.71,80641.82,3.7,-0.06768,4e-05,10.17941]
[1778624817282,41.71,80647.9,3.7,-0.06743,4e-05,10.15092]
[1778624822317,41.71,80648.0,3.7,-0.06742,4e-05,10.1498]
[1778624827352,41.71,80649.83,3.7,-0.06734,4e-05,10.14086]
[1778624832387,41.7,80648.71,3.7,-0.06738,4e-05,10.1454]
[1778624837422,41.7,80649.11,3.7,-0.06736,4e-05,10.14303]
[1778624843464,41.7,80649.39,3.7,-0.06735,4e-05,10.14113]
[1778624848499,41.7,80650.23,3.7,-0.06731,4e-05,10.1368]
[1778624853534,41.7,80648.02,3.7,-0.06737,4e-05,10.14296]
[1778624858569,41.7,80647.81,3.7,-0.06738,4e-05,10.14336]
[1778624863604,41.7,80651.19,3.7,-0.06724,4e-05,10.12745]
[1778624868639,41.7,80652.28,3.7,-0.06719,4e-05,10.12207]
[1778624873675,41.7,80652.93,3.7,-0.06716,4e-05,10.11873]
[1778624878710,41.7,80653.05,3.7,-0.06715,4e-05,10.11781]
[1778624883996,41.69,80652.49,3.7,-0.06717,4e-05,10.12007]
[1778624890794,41.69,80651.18,3.7,-0.06722,4e-05,10.1254]
[1778624897850,41.69,80651.13,3.7,-0.06721,4e-05,10.125]
[1778624902879,41.69,80648.02,3.7,-0.06733,4e-05,10.13859]
[1778624907914,41.69,80647.39,3.7,-0.06735,4e-05,10.14085]
[1778624912949,41.69,80645.97,3.7,-0.06739,4e-05,10.14338]
[1778624917984,41.69,80644.72,3.7,-0.06743,4e-05,10.14838]
[1778624927047,41.69,80643.82,3.7,-0.06746,4e-05,10.15116]
[1778624935103,41.68,80644.74,3.7,-0.06741,4e-05,10.14582]
[1778624941145,41.68,80645.78,3.7,-0.06736,4e-05,10.14031]
[1778624946180,41.68,80645.11,3.7,-0.06738,4e-05,10.14275]
[1778624953229,41.68,80644.81,3.7,-0.06739,4e-05,10.14327]
[1778624958264,41.68,80647.69,3.7,-0.06727,4e-05,10.12957]
[1778624967327,41.68,80647.19,3.7,-0.06728,4e-05,10.13095]
[1778624972364,41.68,80647.36,3.7,-0.06725,4e-05,10.12641]
[1778624978406,41.67,80646.28,3.7,-0.06729,4e-05,10.13081]
[1778624986462,41.67,80647.4,3.7,-0.06724,4e-05,10.12503]
[1778624996532,41.67,80646.64,3.7,-0.06726,4e-05,10.12769]
[1778625002574,41.67,80646.79,3.7,-0.06725,4e-05,10.12655]
[1778625007609,41.67,80645.13,3.7,-0.06731,4e-05,10.13368]
[1778625012644,41.67,80644.87,3.7,-0.06732,4e-05,10.13438]
[1778625017679,41.67,80643.83,3.7,-0.06736,4e-05,10.1386]
[1778625022714,41.67,80643.19,3.7,-0.06738,4e-05,10.14081]
[1778625027749,41.67,80642.48,3.7,-0.0674,4e-05,10.14341]
[1778625037819,41.66,80641.93,3.7,-0.06739,4e-05,10.14137]
[1778625042854,41.66,80641.48,3.7,-0.0674,4e-05,10.14281]
[1778625048896,41.66,80642.23,3.7,-0.06737,4e-05,10.13867]
[1778625053931,41.66,80642.34,3.7,-0.06736,4e-05,10.13758]
[1778625059973,41.66,80642.01,3.7,-0.06737,4e-05,10.13838]
[1778625065008,41.66,80644.2,3.7,-0.06727,4e-05,10.12777]
[1778625070043,41.66,80643.64,3.7,-0.06729,4e-05,10.12978]
[1778625076087,41.65,80644.57,3.7,-0.06725,4e-05,10.12491]
[1778625081122,41.65,80644.16,3.7,-0.06726,4e-05,10.12628]
[1778625087164,41.65,80643.97,3.7,-0.06726,4e-05,10.12655]
[1778625092199,41.65,80644.51,3.7,-0.06722,4e-05,10.12031]
[1778625097234,41.65,80644.85,3.7,-0.0672,4e-05,10.11833]
[1778625103276,41.65,80644.71,3.7,-0.0672,4e-05,10.11845]
[1778625108311,41.65,80650.8,3.7,-0.06695,4e-05,10.09034]
[1778625116324,41.65,80655.32,3.7,-0.06677,4e-05,10.06975]
[1778625116331,41.65,80655.32,3.7,-0.06677,4e-05,10.06975]
[1778625116672,41.65,80655.32,3.7,-0.06677,4e-05,10.06973]
[1778625118144,41.65,80655.32,3.7,-0.06677,4e-05,10.06973]
[1778625124423,41.65,80655.63,3.7,-0.06676,4e-05,10.06832]
[1778625129458,41.65,80657.98,3.7,-0.06667,4e-05,10.0577]
[1778625135500,41.65,80658.15,3.7,-0.06666,4e-05,10.05713]
[1778625140536,41.65,80658.46,3.7,-0.06665,4e-05,10.05594]
[1778625146578,41.65,80658.16,3.7,-0.06666,4e-05,10.05759]
[1778625158662,41.65,80658.36,3.7,-0.06664,4e-05,10.05403]
[1778625163697,41.65,80658.72,3.7,-0.06663,4e-05,10.05271]
[1778625166718,41.65,80674.09,3.7,-0.06602,4e-05,9.98335]
[1778625171917,41.65,80678.76,3.7,-0.06584,4e-05,9.96295]
[1778625177512,41.65,80678.98,3.7,-0.06584,4e-05,9.96237]
[1778625183628,41.66,80681.22,3.7,-0.06576,4e-05,9.95416]
[1778625188646,41.66,80683.21,3.7,-0.0657,4e-05,9.94677]
[1778625193907,41.66,80684.67,3.7,-0.06565,4e-05,9.94163]
[1778625199063,41.67,80693.82,3.7,-0.0653,4e-05,9.90156]
[1778625199896,41.67,80693.82,3.7,-0.06531,4e-05,9.90187]
[1778625206187,41.67,80695.92,3.7,-0.06524,4e-05,9.89429]
[1778625212033,41.67,80705.11,3.7,-0.06488,4e-05,9.85234]
[1778625217720,41.68,80705.3,3.7,-0.06489,4e-05,9.85337]
[1778625223110,41.68,80705.73,3.7,-0.06489,4e-05,9.85371]
[1778625228145,41.69,80704.33,3.7,-0.06496,4e-05,9.86185]
[1778625233180,41.69,80705.28,3.7,-0.06494,4e-05,9.85941]
[1778625238215,41.69,80705.01,3.7,-0.06497,4e-05,9.86243]
[1778625240720,41.69,80704.83,3.7,-0.06498,4e-05,9.86359]
[1778625242243,41.7,80685.3,3.7,-0.06575,4e-05,9.95233]
[1778625247278,41.7,80681.47,3.7,-0.06591,4e-05,9.97054]
[1778625252314,41.7,80683.24,3.7,-0.06585,4e-05,9.96348]
[1778625257349,41.7,80683.03,3.7,-0.06587,4e-05,9.96532]
[1778625262384,41.7,80674.09,3.7,-0.06623,4e-05,10.0063]
[1778625267419,41.7,80671.1,3.7,-0.06635,4e-05,10.02023]
[1778625271700,41.7,80669.27,3.7,-0.06642,4e-05,10.02872]
[1778625279963,41.71,80658.32,3.7,-0.06685,4e-05,10.07618]
[1778625285547,41.71,80657.76,3.7,-0.06687,4e-05,10.07871]
[1778625293792,41.71,80657.9,3.7,-0.06687,4e-05,10.07798]
[1778625299645,41.7,80653.31,3.7,-0.06705,4e-05,10.0985]
[1778625299856,41.7,80653.31,3.7,-0.06705,4e-05,10.0985]
[1778625301011,41.7,80651.92,3.7,-0.0671,4e-05,10.10475]
[1778625307703,41.7,80648.93,3.7,-0.06722,4e-05,10.11794]
[1778625308666,41.7,80648.93,3.7,-0.06722,4e-05,10.11794]
[1778625309131,41.7,80648.56,3.7,-0.06723,4e-05,10.11952]
[1778625310983,41.7,80648.6,3.7,-0.06723,4e-05,10.1193]
[1778625311830,41.7,80647.3,3.7,-0.06728,4e-05,10.12511]
[1778625312338,41.7,80647.3,3.7,-0.06728,4e-05,10.12511]
[1778625320658,41.7,80637.84,3.7,-0.06766,4e-05,10.16805]
[1778625327843,41.7,80638.03,3.7,-0.06765,4e-05,10.16698]
[1778625333887,41.7,80637.88,3.7,-0.06764,4e-05,10.16418]
[1778625335028,41.7,80637.88,3.7,-0.06764,4e-05,10.16418]
[1778625340936,41.7,80636.58,3.7,-0.06769,4e-05,10.1699]
[1778625345971,41.7,80637.76,3.7,-0.06764,4e-05,10.16435]
[1778625351006,41.7,80636.36,3.7,-0.06769,4e-05,10.17061]
[1778625356458,41.7,80625.25,3.7,-0.06814,4e-05,10.22121]
[1778625363092,41.7,80625.5,3.7,-0.06812,4e-05,10.21918]
[1778625368126,41.7,80623.26,3.7,-0.06821,4e-05,10.22889]
[1778625375468,41.7,80622.45,3.7,-0.06824,4e-05,10.2321]
[1778625381769,41.7,80622.82,3.7,-0.06822,4e-05,10.22966]
[1778625387259,41.69,80614.27,3.7,-0.06855,4e-05,10.26749]
[1778625388078,41.69,80614.27,3.7,-0.06855,4e-05,10.26749]
[1778625393301,41.69,80616.79,3.7,-0.06842,4e-05,10.25154]
[1778625398336,41.69,80613.45,3.7,-0.06855,4e-05,10.26597]
[1778625403371,41.69,80612.8,3.7,-0.06857,4e-05,10.26802]
[1778625407636,41.69,80613.01,3.7,-0.06856,4e-05,10.2665]
[1778625411201,41.69,80612.59,3.7,-0.06857,4e-05,10.26768]
[1778625418476,41.68,80610.04,3.7,-0.06866,4e-05,10.27784]
[1778625423511,41.68,80620.43,3.7,-0.06823,4e-05,10.22933]
[1778625424009,41.68,80620.43,3.7,-0.06823,4e-05,10.22933]
[1778625424722,41.68,80620.43,3.7,-0.06823,4e-05,10.22933]
[1778625425559,41.68,80623.15,3.7,-0.06812,4e-05,10.21677]
[1778625430070,41.68,80623.24,3.7,-0.06811,4e-05,10.21587]
[1778625430925,41.68,80623.24,3.7,-0.06811,4e-05,10.21587]
[1778625432055,41.68,80623.88,3.7,-0.06808,4e-05,10.21275]
[1778625433935,41.68,80624.07,3.7,-0.06807,4e-05,10.21179]
[1778625434605,41.68,80623.95,3.7,-0.06808,4e-05,10.21225]
[1778625441637,41.68,80625.03,3.7,-0.06803,4e-05,10.20667]
[1778625446672,41.68,80626.33,3.7,-0.06797,4e-05,10.20034]
[1778625451707,41.68,80628.09,3.7,-0.06788,4e-05,10.1887]
[1778625452367,41.68,80628.09,3.7,-0.06788,4e-05,10.1887]
[1778625453559,41.68,80627.63,3.7,-0.0679,4e-05,10.19076]
[1778625459763,41.68,80627.12,3.7,-0.06791,4e-05,10.1926]
[1778625464798,41.68,80627.1,3.7,-0.06791,4e-05,10.19249]
[1778625470840,41.68,80626.31,3.7,-0.06794,4e-05,10.19585]
[1778625475875,41.67,80626.17,3.7,-0.06794,4e-05,10.19627]
[1778625481917,41.67,80626.77,3.7,-0.06792,4e-05,10.19331]
[1778625484152,41.67,80627.31,3.7,-0.0679,4e-05,10.19077]
[1778625484812,41.67,80627.31,3.7,-0.0679,4e-05,10.19077]
[1778625491990,41.67,80633.78,3.7,-0.06764,4e-05,10.16137]
[1778625495853,41.67,80633.74,3.7,-0.06764,4e-05,10.16158]
[1778625501051,41.67,80634.51,3.7,-0.0676,4e-05,10.15751]
[1778625504790,41.67,80637.18,3.7,-0.06749,4e-05,10.1451]
[1778625506628,41.67,80637.14,3.7,-0.06749,4e-05,10.14507]
[1778625512128,41.67,80637.77,3.7,-0.06744,4e-05,10.13851]
[1778625513699,41.67,80637.77,3.7,-0.06744,4e-05,10.13851]
[1778625515714,41.67,80638.95,3.7,-0.06739,4e-05,10.13295]
[1778625516097,41.67,80638.62,3.7,-0.06741,4e-05,10.13429]
[1778625521292,41.67,80638.38,3.7,-0.06742,4e-05,10.13537]
[1778625528240,41.67,80638.38,3.7,-0.06741,4e-05,10.13445]
[1778625530800,41.67,80638.38,3.7,-0.06741,4e-05,10.13445]
[1778625536919,41.67,80638.34,3.7,-0.0674,4e-05,10.13415]
[1778625542339,41.67,80638.47,3.7,-0.06739,4e-05,10.13293]
[1778625549387,41.67,80638.87,3.7,-0.06737,4e-05,10.13057]
[1778625555429,41.67,80638.85,3.7,-0.06737,4e-05,10.13023]
[1778625559113,41.66,80638.89,3.7,-0.06737,4e-05,10.12983]
[1778625564315,41.66,80635.58,3.7,-0.0675,4e-05,10.14455]
[1778625565808,41.66,80631.77,3.7,-0.06765,4e-05,10.16183]
[1778625566528,41.66,80632.52,3.7,-0.06762,4e-05,10.15844]
[1778625574565,41.66,80632.34,3.7,-0.0676,4e-05,10.15497]
[1778625580015,41.66,80631.73,3.7,-0.06762,4e-05,10.1575]
[1778625582024,41.66,80648.49,3.7,-0.06694,4e-05,10.08068]
[1778625588730,41.66,80650.64,3.7,-0.06686,4e-05,10.07096]
[1778625595715,41.66,80650.56,3.7,-0.06686,4e-05,10.07149]
[1778625600750,41.66,80650.54,3.7,-0.06686,4e-05,10.07168]
[1778625606794,41.66,80650.54,3.7,-0.06686,4e-05,10.07179]
[1778625612836,41.66,80651.37,3.7,-0.06683,4e-05,10.06816]
[1778625618878,41.66,80651.34,3.7,-0.06684,4e-05,10.06845]
[1778625631969,41.66,80651.45,3.7,-0.06681,4e-05,10.06501]
[1778625633563,41.66,80651.27,3.7,-0.06682,4e-05,10.06586]
[1778625639018,41.66,80650.77,3.7,-0.06684,4e-05,10.06829]
[1778625645060,41.66,80650.63,3.7,-0.06685,4e-05,10.06908]
[1778625645812,41.66,80650.63,3.7,-0.06685,4e-05,10.06908]
[1778625646269,41.66,80650.29,3.7,-0.06686,4e-05,10.07064]
[1778625652109,41.66,80650.25,3.7,-0.06687,4e-05,10.07095]
[1778625655125,41.66,80645.49,3.7,-0.06706,4e-05,10.09261]
[1778625658319,41.66,80638.36,3.7,-0.06734,4e-05,10.12488]
[1778625659029,41.66,80638.36,3.7,-0.06734,4e-05,10.12488]
[1778625661175,41.66,80639.41,3.7,-0.0673,4e-05,10.1199]
[1778625665203,41.66,80652.01,3.7,-0.06679,4e-05,10.06258]
[1778625670238,41.66,80652.05,3.7,-0.06679,4e-05,10.06254]
[1778625675273,41.66,80651.88,3.7,-0.0668,4e-05,10.06345]
[1778625680308,41.66,80648.2,3.7,-0.06695,4e-05,10.08024]
[1778625685343,41.66,80646.48,3.7,-0.06702,4e-05,10.08804]
[1778625690378,41.66,80646.14,3.7,-0.06703,4e-05,10.08951]
[1778625696420,41.66,80646.75,3.7,-0.06699,4e-05,10.08338]
[1778625702462,41.66,80647.39,3.7,-0.06696,4e-05,10.08048]
[1778625707497,41.66,80647.57,3.7,-0.06695,4e-05,10.07966]
[1778625714546,41.66,80647.62,3.7,-0.06695,4e-05,10.07945]
[1778625719581,41.66,80647.4,3.7,-0.06696,4e-05,10.08047]
[1778625724616,41.66,80631.61,3.7,-0.0676,4e-05,10.15229]
[1778625730659,41.66,80630.51,3.7,-0.06763,4e-05,10.15659]
[1778625735694,41.66,80631.2,3.7,-0.0676,4e-05,10.15286]
[1778625740729,41.66,80630.96,3.7,-0.06761,4e-05,10.15337]
[1778625745764,41.66,80631.17,3.7,-0.06759,4e-05,10.15183]
[1778625750799,41.66,80631.27,3.7,-0.06758,4e-05,10.15081]
[1778625759862,41.66,80631.16,3.7,-0.06756,4e-05,10.14704]
[1778625764897,41.65,80631.23,3.7,-0.06755,4e-05,10.14621]
[1778625769932,41.65,80631.34,3.7,-0.06754,4e-05,10.1452]
[1778625780036,41.65,80631.27,3.7,-0.06754,4e-05,10.14511]
[1778625789492,41.65,80631.27,3.7,-0.06753,4e-05,10.14413]
[1778625792320,41.65,80631.3,3.7,-0.06753,4e-05,10.14323]
[1778625798021,41.65,80631.27,3.7,-0.06752,4e-05,10.143]
[1778625806185,41.65,80631.18,3.7,-0.06752,4e-05,10.14244]
[1778625810063,41.65,80631.25,3.7,-0.06752,4e-05,10.14203]
[1778625810267,41.65,80631.25,3.7,-0.06752,4e-05,10.14203]
[1778625816255,41.65,80631.49,3.7,-0.06748,4e-05,10.13681]
[1778625821290,41.64,80631.06,3.7,-0.06749,4e-05,10.13833]
[1778625826328,41.64,80631.29,3.7,-0.06748,4e-05,10.13682]
[1778625830067,41.64,80631.29,3.7,-0.06748,4e-05,10.13682]
[1778625836398,41.64,80630.34,3.7,-0.06751,4e-05,10.14028]
[1778625840570,41.64,80630.32,3.7,-0.06751,4e-05,10.14019]
[1778625846468,41.64,80629.6,3.7,-0.06753,4e-05,10.14272]
[1778625851503,41.64,80629.35,3.7,-0.06754,4e-05,10.14338]
[1778625864594,41.64,80631.48,3.7,-0.06744,4e-05,10.13223]
[1778625869629,41.64,80632.16,3.7,-0.06741,4e-05,10.1287]
[1778625870452,41.64,80632.16,3.7,-0.06741,4e-05,10.1287]
[1778625877309,41.64,80632.22,3.7,-0.06738,4e-05,10.1248]
[1778625883727,41.63,80632.22,3.7,-0.06738,4e-05,10.12405]
[1778625893801,41.63,80632.22,3.7,-0.06737,4e-05,10.12335]
[1778625898838,41.63,80643.4,3.7,-0.06692,4e-05,10.0723]
[1778625903873,41.63,80644.07,3.7,-0.06689,4e-05,10.06933]
[1778625911396,41.63,80643.99,3.7,-0.0669,4e-05,10.06977]
[1778625920992,41.63,80644.06,3.7,-0.0669,4e-05,10.06971]
[1778625926030,41.63,80648.18,3.7,-0.06673,4e-05,10.0512]
[1778625930360,41.63,80647.89,3.7,-0.06675,4e-05,10.05269]
[1778625936825,41.63,80644.31,3.7,-0.06688,4e-05,10.06605]
[1778625945163,41.64,80643.58,3.7,-0.06691,4e-05,10.06971]
[1778625951206,41.64,80643.12,3.7,-0.06693,4e-05,10.07198]
[1778625956240,41.64,80643.38,3.7,-0.06692,4e-05,10.07093]
[1778625956481,41.64,80643.38,3.7,-0.06692,4e-05,10.07093]
[1778625964234,41.64,80643.41,3.7,-0.06692,4e-05,10.07099]
[1778625967599,41.64,80643.73,3.7,-0.06691,4e-05,10.06964]
[1778625974367,41.64,80643.56,3.7,-0.06692,4e-05,10.07061]
[1778625980409,41.64,80643.66,3.7,-0.06691,4e-05,10.07031]
[1778625985599,41.64,80643.66,3.7,-0.06691,4e-05,10.07039]
[1778625991486,41.64,80643.38,3.7,-0.06691,4e-05,10.06857]
[1778625996522,41.64,80643.26,3.7,-0.06691,4e-05,10.06925]
[1778626001557,41.64,80638.67,3.7,-0.0671,4e-05,10.09025]
[1778626006592,41.64,80631.11,3.7,-0.0674,4e-05,10.12458]
[1778626011627,41.64,80632.92,3.7,-0.06733,4e-05,10.11601]
[1778626016662,41.64,80632.02,3.7,-0.06736,4e-05,10.11979]
[1778626021699,41.64,80630.21,3.7,-0.06743,4e-05,10.12762]
[1778626023268,41.64,80630.21,3.7,-0.06743,4e-05,10.12762]
[1778626024338,41.64,80629.35,3.7,-0.06746,4e-05,10.13145]
[1778626029755,41.63,80625.33,3.7,-0.06762,4e-05,10.14901]
[1778626035797,41.63,80630.41,3.7,-0.06741,4e-05,10.12527]
[1778626040832,41.63,80628.94,3.7,-0.06746,4e-05,10.13152]
[1778626045867,41.63,80626.22,3.7,-0.06757,4e-05,10.1434]
[1778626050927,41.63,80637.39,3.7,-0.06711,4e-05,10.09203]
[1778626057547,41.63,80637.54,3.7,-0.06709,4e-05,10.08798]
[1778626064018,41.63,80642.35,3.7,-0.0669,4e-05,10.06611]
[1778626070060,41.63,80641.34,3.7,-0.06694,4e-05,10.07086]
[1778626075095,41.63,80639.82,3.7,-0.067,4e-05,10.07783]
[1778626080130,41.63,80638.26,3.7,-0.06706,4e-05,10.08496]
[1778626085165,41.63,80638.55,3.7,-0.06705,4e-05,10.08361]
[1778626090200,41.63,80637.92,3.7,-0.06707,4e-05,10.08642]
[1778626095235,41.63,80634.68,3.7,-0.0672,4e-05,10.10107]
[1778626100270,41.63,80633.9,3.7,-0.06723,4e-05,10.10441]
[1778626100946,41.63,80633.9,3.7,-0.06723,4e-05,10.10441]
[1778626101491,41.63,80633.9,3.7,-0.06723,4e-05,10.10441]
[1778626110342,41.63,80632.59,3.7,-0.06728,4e-05,10.10994]
[1778626115377,41.63,80629.41,3.7,-0.06739,4e-05,10.12082]
[1778626120412,41.63,80629.75,3.7,-0.06737,4e-05,10.11888]
[1778626125063,41.63,80627.4,3.7,-0.06746,4e-05,10.12926]
[1778626127378,41.63,80626.82,3.7,-0.06749,4e-05,10.13188]
[1778626132496,41.63,80627.05,3.7,-0.06747,4e-05,10.13039]
[1778626137531,41.63,80624.71,3.7,-0.06756,4e-05,10.14054]
[1778626142567,41.62,80625.0,3.7,-0.06755,4e-05,10.13861]
[1778626147602,41.62,80627.78,3.7,-0.06743,4e-05,10.1254]
[1778626152637,41.62,80629.77,3.7,-0.06735,4e-05,10.11587]
[1778626157672,41.62,80633.63,3.7,-0.06719,4e-05,10.09801]
[1778626162707,41.62,80633.17,3.7,-0.0672,4e-05,10.09989]
[1778626167742,41.62,80634.89,3.7,-0.06713,4e-05,10.09188]
[1778626172777,41.62,80634.35,3.7,-0.06713,4e-05,10.09089]
[1778626178819,41.62,80634.04,3.7,-0.06715,4e-05,10.09211]
[1778626188889,41.62,80634.7,3.7,-0.06712,4e-05,10.08878]
[1778626193924,41.62,80634.15,3.7,-0.06714,4e-05,10.09114]
[1778626200973,41.62,80634.69,3.7,-0.06711,4e-05,10.08846]
[1778626206008,41.62,80634.69,3.7,-0.06711,4e-05,10.08832]
[1778626207462,41.62,80634.69,3.7,-0.06711,4e-05,10.08832]
[1778626208024,41.62,80634.69,3.7,-0.06711,4e-05,10.08829]
[1778626214588,41.62,80647.81,3.7,-0.06659,4e-05,10.02887]
[1778626220107,41.62,80647.99,3.7,-0.06659,4e-05,10.02861]
[1778626230233,41.62,80648.89,3.7,-0.06655,4e-05,10.0247]
[1778626236236,41.62,80651.3,3.7,-0.06645,4e-05,10.01175]
[1778626241270,41.62,80651.68,3.7,-0.06644,4e-05,10.01061]
[1778626246305,41.63,80651.69,3.7,-0.06644,4e-05,10.01117]
[1778626251340,41.63,80651.69,3.7,-0.06645,4e-05,10.01181]
[1778626260403,41.63,80652.85,3.7,-0.06641,4e-05,10.00777]
[1778626265438,41.63,80642.81,3.7,-0.06682,4e-05,10.05386]
[1778626270473,41.63,80639.01,3.7,-0.06697,4e-05,10.07134]
[1778626278529,41.63,80639.46,3.7,-0.06695,4e-05,10.06956]
[1778626283564,41.63,80637.41,3.7,-0.06704,4e-05,10.07896]
[1778626288599,41.63,80636.44,3.7,-0.06708,4e-05,10.08337]
[1778626293634,41.63,80637.55,3.7,-0.06701,4e-05,10.07501]
[1778626298669,41.63,80640.85,3.7,-0.06688,4e-05,10.06004]
[1778626303706,41.63,80645.95,3.7,-0.06668,4e-05,10.03713]
[1778626308741,41.63,80649.49,3.7,-0.06654,4e-05,10.02141]
[1778626313776,41.63,80652.17,3.7,-0.06644,4e-05,10.0098]
[1778626319818,41.63,80651.99,3.7,-0.06645,4e-05,10.01129]
[1778626325545,41.64,80659.79,3.7,-0.06614,4e-05,9.97653]
[1778626332895,41.64,80660.16,3.7,-0.06614,4e-05,9.97592]
[1778626338954,41.64,80660.19,3.7,-0.06615,4e-05,9.97742]
[1778626343989,41.64,80660.45,3.7,-0.06615,4e-05,9.97716]
[1778626349024,41.64,80659.05,3.7,-0.06621,4e-05,9.98441]
[1778626354375,41.65,80659.08,3.7,-0.0662,4e-05,9.98189]
[1778626356705,41.65,80659.23,3.7,-0.0662,4e-05,9.98159]
[1778626362115,41.65,80668.93,3.7,-0.06582,4e-05,9.93911]
[1778626367150,41.65,80670.31,3.7,-0.06578,4e-05,9.93419]
[1778626367891,41.65,80670.31,3.7,-0.06578,4e-05,9.93419]
[1778626374199,41.65,80670.06,3.7,-0.06581,4e-05,9.93719]
[1778626379241,41.66,80672.46,3.7,-0.06572,4e-05,9.92776]
[1778626384276,41.66,80671.22,3.7,-0.06578,4e-05,9.93473]
[1778626389311,41.66,80668.91,3.7,-0.06589,4e-05,9.94645]
[1778626396360,41.67,80670.17,3.7,-0.06585,4e-05,9.94251]
[1778626401395,41.67,80670.59,3.7,-0.06584,4e-05,9.94186]
[1778626406430,41.67,80671.3,3.7,-0.06583,4e-05,9.9399]
[1778626411465,41.67,80671.04,3.7,-0.06583,4e-05,9.93903]
[1778626411936,41.67,80671.04,3.7,-0.06583,4e-05,9.93903]
[1778626417507,41.68,80672.97,3.7,-0.06577,4e-05,9.93184]
[1778626421060,41.68,80673.09,3.7,-0.06577,4e-05,9.93206]
[1778626421506,41.68,80673.09,3.7,-0.06577,4e-05,9.93206]
[1778626427043,41.68,80673.97,3.7,-0.06575,4e-05,9.92964]
[1778626434116,41.68,80684.88,3.7,-0.06533,4e-05,9.88278]
[1778626439661,41.69,80685.24,3.7,-0.06534,4e-05,9.88314]
[1778626444969,41.69,80684.26,3.7,-0.06539,4e-05,9.88884]
[1778626450738,41.69,80678.78,3.7,-0.06562,4e-05,9.91548]
[1778626455773,41.7,80678.96,3.7,-0.06562,4e-05,9.91594]
[1778626460808,41.7,80678.56,3.7,-0.06565,4e-05,9.91901]
[1778626465843,41.7,80678.22,3.7,-0.06567,4e-05,9.92181]
[1778626470878,41.7,80676.86,3.7,-0.06574,4e-05,9.92914]
[1778626475913,41.71,80676.43,3.7,-0.06575,4e-05,9.92896]
[1778626480948,41.71,80676.73,3.7,-0.06574,4e-05,9.92875]
[1778626485983,41.71,80678.19,3.7,-0.0657,4e-05,9.92335]
[1778626491020,41.71,80678.18,3.7,-0.06571,4e-05,9.92458]
[1778626496053,41.71,80677.11,3.7,-0.06576,4e-05,9.93054]
[1778626501088,41.72,80675.8,3.7,-0.06582,4e-05,9.93756]
[1778626506123,41.72,80674.59,3.7,-0.06588,4e-05,9.94406]
[1778626511158,41.72,80671.45,3.7,-0.06601,4e-05,9.95917]
[1778626516193,41.72,80676.32,3.7,-0.06582,4e-05,9.93809]
[1778626521228,41.72,80677.87,3.7,-0.06577,4e-05,9.93237]
[1778626522428,41.72,80677.87,3.7,-0.06577,4e-05,9.93237]
[1778626522433,41.72,80677.87,3.7,-0.06577,4e-05,9.93237]
[1778626522481,41.73,80680.25,3.7,-0.06568,4e-05,9.92188]
[1778626528888,41.72,80682.89,3.7,-0.06558,4e-05,9.90977]
[1778626534319,41.72,80682.74,3.7,-0.06556,4e-05,9.90693]
[1778626539354,41.72,80683.29,3.7,-0.06554,4e-05,9.90434]
[1778626545401,41.72,80684.08,3.7,-0.06551,4e-05,9.90069]
[1778626550436,41.72,80688.82,3.7,-0.06532,4e-05,9.87943]
[1778626555471,41.72,80687.48,3.7,-0.06537,4e-05,9.88553]
[1778626560506,41.72,80687.81,3.7,-0.06536,4e-05,9.88408]
[1778626563052,41.72,80688.27,3.7,-0.06534,4e-05,9.88203]
[1778626565448,41.72,80695.22,3.7,-0.06507,4e-05,9.85097]
[1778626566526,41.72,80696.11,3.7,-0.06504,4e-05,9.84705]
[1778626566535,41.72,80696.11,3.7,-0.06504,4e-05,9.84705]
[1778626566548,41.72,80696.2,3.7,-0.06503,4e-05,9.84672]
[1778626571583,41.72,80706.72,3.7,-0.06461,4e-05,9.7981]
[1778626576618,41.72,80707.11,3.7,-0.06458,4e-05,9.79505]
[1778626581404,41.72,80707.11,3.7,-0.06458,4e-05,9.79427]
[1778626581981,41.72,80707.11,3.7,-0.06457,4e-05,9.79375]
[1778626589709,41.72,80706.67,3.7,-0.0646,4e-05,9.79696]
[1778626594748,41.72,80708.81,3.7,-0.0645,4e-05,9.78492]
[1778626599787,41.72,80706.44,3.7,-0.0646,4e-05,9.79631]
[1778626604822,41.72,80706.1,3.7,-0.06462,4e-05,9.79856]
[1778626609858,41.73,80706.97,3.7,-0.06459,4e-05,9.79541]
[1778626614892,41.73,80706.11,3.7,-0.06463,4e-05,9.79994]
[1778626616426,41.73,80704.5,3.7,-0.0647,4e-05,9.80727]
[1778626621941,41.73,80694.22,3.7,-0.0651,4e-05,9.85376]
[1778626626976,41.73,80692.81,3.7,-0.06516,4e-05,9.86024]
[1778626632016,41.73,80692.52,3.7,-0.06517,4e-05,9.86164]
[1778626637050,41.73,80693.14,3.7,-0.06515,4e-05,9.85894]
[1778626642085,41.73,80692.75,3.7,-0.06516,4e-05,9.86075]
[1778626651148,41.73,80692.71,3.7,-0.06515,4e-05,9.85775]
[1778626656183,41.73,80681.75,3.7,-0.06558,4e-05,9.90691]
[1778626661218,41.73,80677.16,3.7,-0.06576,4e-05,9.92717]
[1778626666253,41.73,80677.14,3.7,-0.06575,4e-05,9.92683]
[1778626671288,41.73,80674.92,3.7,-0.06584,4e-05,9.93641]
[1778626676323,41.73,80674.27,3.7,-0.06586,4e-05,9.93888]
[1778626682365,41.72,80673.07,3.7,-0.0659,4e-05,9.94375]
[1778626687400,41.72,80672.74,3.7,-0.06591,4e-05,9.9447]
[1778626694449,41.72,80671.98,3.7,-0.06594,4e-05,9.94751]
[1778626701498,41.72,80672.07,3.7,-0.06593,4e-05,9.94652]
[1778626706533,41.72,80673.31,3.7,-0.06587,4e-05,9.94054]
[1778626712242,41.72,80660.83,3.7,-0.06635,4e-05,9.99315]
[1778626714745,41.72,80656.29,3.7,-0.06652,4e-05,10.01334]
[1778626714750,41.72,80656.29,3.7,-0.06652,4e-05,10.01334]
[1778626719822,41.72,80654.84,3.7,-0.06657,4e-05,10.01888]
[1778626725666,41.71,80651.8,3.7,-0.06668,4e-05,10.03112]
[1778626730701,41.71,80651.96,3.7,-0.06667,4e-05,10.02919]
[1778626742785,41.71,80651.19,3.7,-0.06667,4e-05,10.02977]
[1778626748827,41.7,80651.87,3.7,-0.06663,4e-05,10.02522]
[1778626753862,41.7,80651.35,3.7,-0.06664,4e-05,10.02636]
[1778626758897,41.7,80645.12,3.7,-0.06688,4e-05,10.05327]
[1778626761908,41.7,80645.08,3.7,-0.06688,4e-05,10.05316]
[1778626767960,41.69,80641.87,3.7,-0.06699,4e-05,10.06535]
[1778626774002,41.69,80641.97,3.7,-0.06695,4e-05,10.05971]
[1778626779039,41.69,80641.07,3.7,-0.06697,4e-05,10.06222]
[1778626784074,41.68,80640.21,3.7,-0.06699,4e-05,10.06454]
[1778626789109,41.68,80640.49,3.7,-0.06697,4e-05,10.06166]
[1778626794145,41.68,80644.17,3.7,-0.0668,4e-05,10.04338]
[1778626800187,41.67,80643.69,3.7,-0.06681,4e-05,10.04381]
[1778626803208,41.67,80624.91,3.7,-0.06756,4e-05,10.12827]
[1778626808243,41.67,80640.59,3.7,-0.06691,4e-05,10.0549]
[1778626808608,41.67,80640.59,3.7,-0.06691,4e-05,10.0549]
[1778626812639,41.67,80646.83,3.7,-0.06665,4e-05,10.02549]
[1778626818313,41.66,80647.45,3.7,-0.06661,4e-05,10.02112]
[1778626821906,41.66,80645.44,3.7,-0.06668,4e-05,10.02943]
[1778626827378,41.66,80645.36,3.7,-0.06667,4e-05,10.0282]
[1778626832413,41.66,80644.85,3.7,-0.06666,4e-05,10.02589]
[1778626836461,41.66,80644.85,3.7,-0.06666,4e-05,10.02589]
[1778626836927,41.66,80644.85,3.7,-0.06666,4e-05,10.02589]
[1778626843492,41.65,80651.0,3.7,-0.06639,4e-05,9.99535]
[1778626848527,41.65,80649.5,3.7,-0.06644,4e-05,10.00106]
[1778626853563,41.65,80650.51,3.7,-0.06639,4e-05,9.99519]
[1778626859605,41.64,80650.69,3.7,-0.06637,4e-05,9.9931]
[1778626864640,41.64,80659.32,3.7,-0.06602,4e-05,9.95309]
[1778626869675,41.64,80662.1,3.7,-0.06591,4e-05,9.93983]
[1778626873703,41.64,80680.34,3.7,-0.06518,4e-05,9.8572]
[1778626878747,41.64,80672.67,3.7,-0.06548,4e-05,9.89162]
[1778626883782,41.64,80673.75,3.7,-0.06544,4e-05,9.8866]
[1778626888817,41.64,80674.36,3.7,-0.06541,4e-05,9.88373]
[1778626893852,41.64,80674.37,3.7,-0.06539,4e-05,9.88031]
[1778626898348,41.64,80686.98,3.7,-0.0649,4e-05,9.82374]
[1778626898887,41.64,80688.94,3.7,-0.06482,4e-05,9.8147]
[1778626903922,41.64,80687.56,3.7,-0.06486,4e-05,9.81924]
[1778626908957,41.63,80687.28,3.7,-0.06486,4e-05,9.81884]
[1778626913992,41.63,80696.03,3.7,-0.0645,4e-05,9.77807]
[1778626919027,41.63,80696.43,3.7,-0.06447,4e-05,9.77495]
[1778626924017,41.63,80693.58,3.7,-0.06458,4e-05,9.78689]
[1778626924118,41.63,80693.58,3.7,-0.06457,4e-05,9.78632]
[1778626924681,41.63,80693.58,3.7,-0.06457,4e-05,9.78632]
[1778626925069,41.63,80693.39,3.7,-0.06458,4e-05,9.7873]
[1778626926903,41.62,80693.25,3.7,-0.06459,4e-05,9.78764]
[1778626927083,41.62,80696.02,3.7,-0.06447,4e-05,9.77495]
[1778626929535,41.62,80701.28,3.7,-0.06427,4e-05,9.75175]
[1778626929540,41.62,80701.28,3.7,-0.06427,4e-05,9.75175]
[1778626930073,41.62,80701.28,3.7,-0.06427,4e-05,9.75175]
[1778626930241,41.62,80701.28,3.7,-0.06427,4e-05,9.75175]
[1778626930274,41.62,80701.28,3.7,-0.06427,4e-05,9.75175]
[1778626931553,41.63,80701.53,3.7,-0.06427,4e-05,9.75102]
[1778626937153,41.63,80702.6,3.7,-0.06423,4e-05,9.74743]
[1778626937473,41.63,80702.6,3.7,-0.06423,4e-05,9.74743]
[1778626940738,41.63,80683.07,3.7,-0.065,4e-05,9.83528]
[1778626948243,41.63,80683.84,3.7,-0.06497,4e-05,9.83221]
[1778626954277,41.63,80676.69,3.7,-0.06524,4e-05,9.86121]
[1778626958865,41.63,80667.79,3.7,-0.06559,4e-05,9.90116]
[1778626964347,41.63,80668.13,3.7,-0.06557,4e-05,9.89926]
[1778626969382,41.63,80667.76,3.7,-0.06558,4e-05,9.90062]
[1778626974417,41.63,80666.66,3.7,-0.06562,4e-05,9.90524]
[1778626981481,41.63,80668.09,3.7,-0.06556,4e-05,9.89832]
[1778626986516,41.63,80671.54,3.7,-0.06542,4e-05,9.88252]
[1778626991551,41.63,80672.3,3.7,-0.06539,4e-05,9.87895]
[1778626992922,41.63,80672.3,3.7,-0.06539,4e-05,9.87895]
[1778626998600,41.63,80675.76,3.7,-0.06526,4e-05,9.86322]
[1778627003635,41.63,80670.47,3.7,-0.06546,4e-05,9.887]
[1778627008670,41.63,80668.81,3.7,-0.06553,4e-05,9.89428]
[1778627014712,41.62,80668.53,3.7,-0.06552,4e-05,9.89194]
[1778627019747,41.62,80668.4,3.7,-0.06552,4e-05,9.89229]
[1778627024782,41.62,80667.72,3.7,-0.06554,4e-05,9.89512]
[1778627030824,41.62,80669.56,3.7,-0.06547,4e-05,9.88656]
[1778627032060,41.62,80669.56,3.7,-0.06547,4e-05,9.88656]
[1778627032213,41.62,80669.56,3.7,-0.06547,4e-05,9.88656]
[1778627032890,41.62,80669.74,3.7,-0.06546,4e-05,9.88571]
[1778627039887,41.62,80668.2,3.7,-0.06552,4e-05,9.89229]
[1778627044922,41.62,80667.93,3.7,-0.06553,4e-05,9.89326]
[1778627049958,41.62,80667.5,3.7,-0.06554,4e-05,9.89495]
[1778627054993,41.62,80668.37,3.7,-0.06551,4e-05,9.89079]
[1778627060028,41.62,80664.57,3.7,-0.06566,4e-05,9.90769]
[1778627060594,41.62,80664.57,3.7,-0.06566,4e-05,9.90769]
[1778627066070,41.62,80666.35,3.7,-0.06558,4e-05,9.89926]
[1778627071105,41.62,80667.53,3.7,-0.06551,4e-05,9.89038]
[1778627076140,41.62,80667.68,3.7,-0.06551,4e-05,9.88948]
[1778627081175,41.62,80667.01,3.7,-0.06553,4e-05,9.89229]
[1778627086210,41.62,80666.13,3.7,-0.06556,4e-05,9.89602]
[1778627091245,41.62,80666.6,3.7,-0.06554,4e-05,9.89364]
[1778627096280,41.62,80666.62,3.7,-0.06554,4e-05,9.89333]
[1778627101316,41.62,80666.08,3.7,-0.06556,4e-05,9.89555]
[1778627106351,41.62,80667.48,3.7,-0.0655,4e-05,9.889]
[1778627111386,41.62,80668.4,3.7,-0.06546,4e-05,9.88468]
[1778627117428,41.62,80669.05,3.7,-0.06544,4e-05,9.88161]
[1778627122463,41.62,80667.6,3.7,-0.06549,4e-05,9.88801]
[1778627127498,41.61,80666.88,3.7,-0.06552,4e-05,9.89109]
[1778627133541,41.61,80665.66,3.7,-0.06555,4e-05,9.89305]
[1778627143612,41.61,80665.66,3.7,-0.06554,4e-05,9.89264]
[1778627148647,41.61,80667.77,3.7,-0.06546,4e-05,9.88297]
[1778627153683,41.61,80665.13,3.7,-0.06556,4e-05,9.89471]
[1778627155371,41.61,80665.13,3.7,-0.06556,4e-05,9.89471]
[1778627156708,41.61,80643.29,3.7,-0.06643,4e-05,9.99319]
[1778627159076,41.61,80643.13,3.7,-0.06643,4e-05,9.99377]
[1778627159317,41.61,80643.13,3.7,-0.06643,4e-05,9.99377]
[1778627162092,41.61,80643.11,3.7,-0.06643,4e-05,9.99346]
[1778627167786,41.61,80643.68,3.7,-0.06639,4e-05,9.98928]
[1778627172821,41.61,80643.84,3.7,-0.06638,4e-05,9.98757]
[1778627177856,41.6,80651.18,3.7,-0.06608,4e-05,9.95344]
[1778627181904,41.6,80652.88,3.7,-0.06601,4e-05,9.94521]
[1778627181912,41.6,80652.88,3.7,-0.06601,4e-05,9.94521]
[1778627187927,41.6,80652.94,3.7,-0.066,4e-05,9.94406]
[1778627192961,41.6,80653.26,3.7,-0.06596,4e-05,9.93874]
[1778627197319,41.6,80653.92,3.7,-0.06593,4e-05,9.93542]
[1778627203032,41.6,80652.95,3.7,-0.06596,4e-05,9.93903]
[1778627208067,41.6,80653.4,3.7,-0.06594,4e-05,9.93644]
[1778627215117,41.6,80653.16,3.7,-0.06594,4e-05,9.93676]
[1778627219766,41.6,80647.64,3.7,-0.06616,4e-05,9.96128]
[1778627222093,41.59,80629.22,3.7,-0.06689,4e-05,10.04448]
[1778627224722,41.59,80632.5,3.7,-0.06676,4e-05,10.02903]
[1778627230223,41.59,80637.31,3.7,-0.06655,4e-05,10.00561]
[1778627235258,41.59,80642.78,3.7,-0.06632,4e-05,9.97982]
[1778627240293,41.59,80643.75,3.7,-0.06628,4e-05,9.97465]
[1778627241909,41.59,80643.64,3.7,-0.06628,4e-05,9.975]
[1778627247342,41.59,80642.34,3.7,-0.06632,4e-05,9.97999]
[1778627252090,41.58,80636.74,3.7,-0.06652,4e-05,10.00137]
[1778627261440,41.58,80633.23,3.7,-0.06665,4e-05,10.0152]
[1778627267482,41.58,80634.14,3.7,-0.0666,4e-05,10.00981]
[1778627273524,41.58,80633.38,3.7,-0.06662,4e-05,10.01205]
[1778627274089,41.58,80633.38,3.7,-0.06662,4e-05,10.01205]
[1778627274090,41.58,80633.38,3.7,-0.06662,4e-05,10.01205]
[1778627274531,41.58,80628.84,3.7,-0.0668,4e-05,10.03249]
[1778627279566,41.57,80628.26,3.7,-0.06682,4e-05,10.03473]
[1778627284601,41.57,80629.57,3.7,-0.06676,4e-05,10.02841]
[1778627289636,41.57,80628.27,3.7,-0.06681,4e-05,10.03398]
[1778627294671,41.57,80626.72,3.7,-0.06687,4e-05,10.04065]
[1778627299706,41.57,80623.27,3.7,-0.06701,4e-05,10.05585]
[1778627307762,41.57,80623.21,3.7,-0.067,4e-05,10.05529]
[1778627312797,41.57,80617.75,3.7,-0.0672,4e-05,10.07628]
[1778627317832,41.57,80615.62,3.7,-0.06728,4e-05,10.08524]
[1778627322871,41.57,80623.69,3.7,-0.06694,4e-05,10.04776]
[1778627327906,41.57,80623.66,3.7,-0.06694,4e-05,10.04741]
[1778627332941,41.56,80624.27,3.7,-0.06691,4e-05,10.04417]
[1778627338983,41.56,80624.6,3.7,-0.0669,4e-05,10.04216]
[1778627342174,41.56,80642.58,3.7,-0.06617,4e-05,9.96023]
[1778627348012,41.56,80644.08,3.7,-0.06611,4e-05,9.95376]
[1778627354088,41.56,80644.16,3.7,-0.06612,4e-05,9.95385]
[1778627354952,41.56,80644.16,3.7,-0.06612,4e-05,9.95385]
[1778627361137,41.57,80645.48,3.7,-0.06607,4e-05,9.94853]
[1778627365073,41.57,80645.5,3.7,-0.06607,4e-05,9.94862]
[1778627370200,41.57,80645.48,3.7,-0.06608,4e-05,9.94934]
[1778627375237,41.57,80646.33,3.7,-0.06603,4e-05,9.94267]
[1778627380272,41.57,80646.95,3.7,-0.06601,4e-05,9.94039]
[1778627385307,41.57,80654.79,3.7,-0.0657,4e-05,9.9055]
[1778627390342,41.57,80653.7,3.7,-0.06575,4e-05,9.91117]
[1778627394825,41.57,80648.49,3.7,-0.06596,4e-05,9.93512]
[1778627400412,41.57,80647.02,3.7,-0.06602,4e-05,9.94237]
[1778627406454,41.57,80646.93,3.7,-0.06603,4e-05,9.94323]
[1778627411489,41.57,80646.06,3.7,-0.06607,4e-05,9.94751]
[1778627418538,41.58,80646.02,3.7,-0.06607,4e-05,9.94812]
[1778627423573,41.58,80646.27,3.7,-0.06607,4e-05,9.94726]
[1778627431631,41.58,80649.04,3.7,-0.06594,4e-05,9.93193]
[1778627436666,41.58,80649.76,3.7,-0.06592,4e-05,9.92909]
[1778627441701,41.58,80650.13,3.7,-0.0659,4e-05,9.92785]
[1778627448750,41.58,80650.34,3.7,-0.0659,4e-05,9.92753]
[1778627455975,41.58,80649.93,3.7,-0.06592,4e-05,9.92974]
[1778627461841,41.58,80651.63,3.7,-0.06586,4e-05,9.92287]
[1778627462499,41.58,80651.63,3.7,-0.06586,4e-05,9.92287]
[1778627464552,41.58,80653.5,3.7,-0.06579,4e-05,9.91464]
[1778627470904,41.58,80665.9,3.7,-0.06531,4e-05,9.85983]
[1778627475939,41.59,80666.07,3.7,-0.06531,4e-05,9.86013]
[1778627480974,41.59,80665.79,3.7,-0.06533,4e-05,9.86248]
[1778627488024,41.59,80666.62,3.7,-0.06531,4e-05,9.86021]
[1778627493063,41.59,80668.32,3.7,-0.06523,4e-05,9.85041]
[1778627499106,41.6,80668.1,3.7,-0.06525,4e-05,9.85281]
[1778627504141,41.6,80667.25,3.7,-0.0653,4e-05,9.85781]
[1778627509177,41.6,80667.84,3.7,-0.06528,4e-05,9.85633]
[1778627514212,41.6,80667.53,3.7,-0.0653,4e-05,9.85891]
[1778627519247,41.61,80666.82,3.7,-0.06534,4e-05,9.8633]
[1778627525290,41.61,80666.77,3.7,-0.06536,4e-05,9.86516]
[1778627530325,41.61,80667.27,3.7,-0.06535,4e-05,9.86405]
[1778627535360,41.61,80666.67,3.7,-0.06538,4e-05,9.86789]
[1778627541402,41.62,80667.61,3.7,-0.06536,4e-05,9.86501]
[1778627546437,41.62,80666.49,3.7,-0.06541,4e-05,9.87118]
[1778627555500,41.62,80668.22,3.7,-0.06534,4e-05,9.86213]
[1778627560535,41.62,80668.33,3.7,-0.06535,4e-05,9.86279]
[1778627563415,41.62,80669.43,3.7,-0.06531,4e-05,9.8583]
[1778627564081,41.62,80678.22,3.7,-0.06496,4e-05,9.81904]
[1778627565117,41.62,80678.22,3.7,-0.06496,4e-05,9.81904]
[1778627565702,41.62,80687.47,3.7,-0.0646,4e-05,9.77745]
[1778627571929,41.62,80689.34,3.7,-0.06452,4e-05,9.76886]
[1778627573648,41.62,80689.42,3.7,-0.06452,4e-05,9.76843]
[1778627573653,41.62,80689.42,3.7,-0.06452,4e-05,9.76843]
[1778627575710,41.62,80690.75,3.7,-0.06447,4e-05,9.7624]
[1778627575726,41.62,80690.67,3.7,-0.06447,4e-05,9.76272]
[1778627579739,41.62,80690.67,3.7,-0.06447,4e-05,9.76272]
[1778627585712,41.63,80691.05,3.7,-0.06449,4e-05,9.76485]
[1778627591754,41.64,80690.98,3.7,-0.06451,4e-05,9.76738]
[1778627596789,41.64,80683.71,3.7,-0.06481,4e-05,9.80171]
[1778627601905,41.64,80680.75,3.7,-0.06494,4e-05,9.81617]
[1778627605965,41.64,80680.93,3.7,-0.06494,4e-05,9.81649]
[1778627611046,41.65,80666.98,3.7,-0.0655,4e-05,9.88027]
[1778627612195,41.65,80641.27,3.7,-0.0665,4e-05,9.99344]
[1778627612718,41.65,80641.27,3.7,-0.0665,4e-05,9.99344]
[1778627613124,41.65,80641.27,3.7,-0.0665,4e-05,9.99344]
[1778627615869,41.65,80625.64,3.7,-0.06713,4e-05,10.0646]
[1778627618953,41.65,80609.76,3.7,-0.06778,4e-05,10.13702]
[1778627626000,41.65,80603.22,3.7,-0.06804,4e-05,10.1664]
[1778627631035,41.64,80602.9,3.7,-0.06804,4e-05,10.16642]
[1778627636070,41.64,80603.19,3.7,-0.06802,4e-05,10.1646]
[1778627643061,41.64,80602.92,3.7,-0.06803,4e-05,10.16544]
[1778627643220,41.64,80602.92,3.7,-0.06803,4e-05,10.16544]
[1778627646477,41.64,80602.92,3.7,-0.06803,4e-05,10.16515]
[1778627646832,41.64,80602.92,3.7,-0.06803,4e-05,10.16515]
[1778627647149,41.64,80580.25,3.7,-0.06895,4e-05,10.26878]
[1778627652184,41.64,80577.44,3.7,-0.06906,4e-05,10.28057]
[1778627654222,41.64,80577.45,3.7,-0.06906,4e-05,10.28033]
[1778627660241,41.63,80575.59,3.7,-0.06912,4e-05,10.28749]
[1778627666283,41.63,80575.43,3.7,-0.06912,4e-05,10.28703]
[1778627670100,41.63,80575.64,3.7,-0.0691,4e-05,10.28566]
[1778627675975,41.63,80575.01,3.7,-0.0691,4e-05,10.28405]
[1778627681040,41.63,80574.85,3.7,-0.0691,4e-05,10.28379]
[1778627684900,41.63,80575.42,3.7,-0.06907,4e-05,10.2802]
[1778627690451,41.62,80585.06,3.7,-0.06866,4e-05,10.23486]
[1778627695491,41.62,80588.09,3.7,-0.06853,4e-05,10.22035]
[1778627700526,41.62,80597.3,3.7,-0.06815,4e-05,10.17786]
[1778627705561,41.62,80589.32,3.7,-0.06848,4e-05,10.21422]
[1778627710596,41.62,80587.8,3.7,-0.06853,4e-05,10.22078]
[1778627715631,41.62,80587.49,3.7,-0.06854,4e-05,10.22177]
[1778627716904,41.62,80587.49,3.7,-0.06854,4e-05,10.22177]
[1778627720671,41.62,80603.81,3.7,-0.06787,4e-05,10.14645]
[1778627728732,41.62,80601.46,3.7,-0.06796,4e-05,10.15679]
[1778627733767,41.62,80594.72,3.7,-0.06822,4e-05,10.18382]
[1778627738802,41.62,80595.62,3.7,-0.06817,4e-05,10.17911]
[1778627743837,41.61,80597.26,3.7,-0.0681,4e-05,10.17107]
[1778627748872,41.61,80601.7,3.7,-0.06792,4e-05,10.15032]
[1778627753907,41.61,80604.07,3.7,-0.06782,4e-05,10.13918]
[1778627758942,41.61,80596.61,3.7,-0.06812,4e-05,10.17298]
[1778627763977,41.61,80598.55,3.7,-0.06804,4e-05,10.16364]
[1778627769012,41.61,80603.63,3.7,-0.06783,4e-05,10.14001]
[1778627774047,41.61,80603.99,3.7,-0.06781,4e-05,10.13811]
[1778627779082,41.61,80597.54,3.7,-0.06807,4e-05,10.16734]
[1778627783110,41.61,80598.08,3.7,-0.06804,4e-05,10.16447]
[1778627785124,41.61,80597.12,3.7,-0.06808,4e-05,10.16868]
[1778627790159,41.61,80597.94,3.7,-0.06804,4e-05,10.1644]
[1778627795194,41.61,80601.93,3.7,-0.06786,4e-05,10.14247]
[1778627801236,41.61,80607.09,3.7,-0.06765,4e-05,10.11856]
[1778627806274,41.61,80608.0,3.7,-0.06761,4e-05,10.11435]
[1778627811309,41.61,80607.78,3.7,-0.06762,4e-05,10.11526]
[1778627816344,41.61,80607.64,3.7,-0.06762,4e-05,10.11581]
[1778627821379,41.61,80607.81,3.7,-0.06761,4e-05,10.11493]
[1778627826414,41.61,80607.89,3.7,-0.06761,4e-05,10.11447]
[1778627831449,41.61,80603.62,3.7,-0.06778,4e-05,10.13387]
[1778627836484,41.61,80600.57,3.7,-0.0679,4e-05,10.14755]
[1778627842526,41.6,80601.45,3.7,-0.06786,4e-05,10.14309]
[1778627848755,41.6,80601.49,3.7,-0.06786,4e-05,10.1427]
[1778627854610,41.6,80614.4,3.7,-0.06731,4e-05,10.08008]
[1778627859645,41.6,80617.2,3.7,-0.0672,4e-05,10.06747]
[1778627864680,41.6,80618.6,3.7,-0.06715,4e-05,10.06139]
[1778627869715,41.61,80619.08,3.7,-0.06713,4e-05,10.0596]
[1778627874750,41.61,80618.92,3.7,-0.06714,4e-05,10.06079]
[1778627876764,41.61,80604.13,3.7,-0.06774,4e-05,10.12842]
[1778627881799,41.61,80602.58,3.7,-0.0678,4e-05,10.13535]
[1778627886834,41.61,80598.66,3.7,-0.06796,4e-05,10.15305]
[1778627891870,41.6,80597.66,3.7,-0.068,4e-05,10.15728]
[1778627897913,41.6,80598.6,3.7,-0.06796,4e-05,10.15256]
[1778627902947,41.6,80588.92,3.7,-0.06835,4e-05,10.1965]
[1778627907982,41.6,80587.25,3.7,-0.06841,4e-05,10.20348]
[1778627913021,41.6,80588.86,3.7,-0.06832,4e-05,10.19209]
[1778627918056,41.6,80588.81,3.7,-0.06832,4e-05,10.19174]
[1778627924100,41.6,80589.27,3.7,-0.06829,4e-05,10.18895]
[1778627929137,41.6,80588.29,3.7,-0.06833,4e-05,10.19289]
[1778627934172,41.6,80585.16,3.7,-0.06845,4e-05,10.20662]
[1778627940214,41.59,80588.46,3.7,-0.06831,4e-05,10.19076]
[1778627945250,41.59,80587.93,3.7,-0.06833,4e-05,10.19266]
[1778627950285,41.59,80588.28,3.7,-0.06831,4e-05,10.19052]
[1778627954468,41.59,80587.25,3.7,-0.06835,4e-05,10.19494]
[1778627960355,41.59,80591.0,3.7,-0.06819,4e-05,10.17701]
[1778627965390,41.59,80594.04,3.7,-0.06806,4e-05,10.16276]
[1778627969296,41.59,80593.31,3.7,-0.06809,4e-05,10.16593]
[1778627974453,41.59,80593.15,3.7,-0.06807,4e-05,10.16297]
[1778627979488,41.59,80594.01,3.7,-0.06804,4e-05,10.15876]
[1778627985533,41.59,80593.55,3.7,-0.06805,4e-05,10.16056]
[1778627989561,41.59,80611.5,3.7,-0.06732,4e-05,10.0784]
[1778627994596,41.59,80610.83,3.7,-0.06735,4e-05,10.08181]
[1778628001645,41.59,80610.86,3.7,-0.06735,4e-05,10.08215]
[1778628006681,41.59,80608.86,3.7,-0.06744,4e-05,10.09162]
[1778628011715,41.59,80608.14,3.7,-0.06747,4e-05,10.09511]
[1778628016750,41.59,80608.9,3.7,-0.06744,4e-05,10.0918]
[1778628021785,41.59,80608.02,3.7,-0.06748,4e-05,10.09598]
[1778628026820,41.59,80607.86,3.7,-0.06748,4e-05,10.09681]
[1778628031856,41.59,80599.55,3.7,-0.0678,4e-05,10.13148]
[1778628036891,41.59,80602.48,3.7,-0.06768,4e-05,10.11782]
[1778628041926,41.59,80602.44,3.7,-0.06768,4e-05,10.11788]
[1778628047968,41.59,80601.58,3.7,-0.06771,4e-05,10.12162]
[1778628053003,41.59,80603.52,3.7,-0.06763,4e-05,10.11263]
[1778628061059,41.59,80603.26,3.7,-0.06764,4e-05,10.11367]
[1778628066094,41.59,80602.76,3.7,-0.06766,4e-05,10.11584]
[1778628071129,41.59,80602.55,3.7,-0.06767,4e-05,10.11669]
[1778628076164,41.59,80601.48,3.7,-0.06771,4e-05,10.12139]
[1778628081199,41.59,80600.35,3.7,-0.06776,4e-05,10.1264]
[1778628086234,41.59,80601.51,3.7,-0.06771,4e-05,10.12088]
[1778628091269,41.59,80602.96,3.7,-0.06763,4e-05,10.11084]
[1778628096304,41.59,80595.32,3.7,-0.06794,4e-05,10.14556]
[1778628101357,41.59,80592.96,3.7,-0.06803,4e-05,10.156]
[1778628109413,41.59,80597.64,3.7,-0.06783,4e-05,10.13401]
[1778628114448,41.59,80598.6,3.7,-0.06779,4e-05,10.12939]
[1778628119484,41.59,80605.33,3.7,-0.06752,4e-05,10.09852]
[1778628124527,41.59,80605.44,3.7,-0.06752,4e-05,10.09808]
[1778628126535,41.59,80623.87,3.7,-0.06677,4e-05,10.01419]
[1778628133584,41.59,80624.15,3.7,-0.06677,4e-05,10.01404]
[1778628138619,41.59,80624.99,3.7,-0.06674,4e-05,10.01107]
[1778628150703,41.59,80627.11,3.7,-0.06668,4e-05,10.00362]
[1778628159769,41.6,80627.19,3.7,-0.06667,4e-05,10.00156]
[1778628164816,41.6,80627.62,3.7,-0.06666,4e-05,10.0005]
[1778628171857,41.6,80627.78,3.7,-0.06666,4e-05,10.00102]
[1778628177899,41.6,80626.47,3.7,-0.06672,4e-05,10.00802]
[1778628182934,41.6,80627.19,3.7,-0.0667,4e-05,10.00576]
[1778628187969,41.61,80626.78,3.7,-0.06673,4e-05,10.00844]
[1778628193004,41.61,80626.52,3.7,-0.06674,4e-05,10.01041]
[1778628195464,41.61,80611.91,3.7,-0.06734,4e-05,10.07721]
[1778628201060,41.61,80599.25,3.7,-0.06785,4e-05,10.13494]
[1778628212137,41.61,80598.83,3.7,-0.06784,4e-05,10.13302]
[1778628217172,41.61,80598.39,3.7,-0.06786,4e-05,10.13485]
[1778628222207,41.61,80602.21,3.7,-0.0677,4e-05,10.11718]
[1778628227242,41.61,80604.03,3.7,-0.06763,4e-05,10.10881]
[1778628233284,41.61,80610.55,3.7,-0.06736,4e-05,10.07925]
[1778628238319,41.61,80608.67,3.7,-0.06744,4e-05,10.088]
[1778628244361,41.61,80608.39,3.7,-0.06746,4e-05,10.08943]
[1778628249396,41.61,80607.05,3.7,-0.06751,4e-05,10.09566]
[1778628254060,41.61,80606.07,3.7,-0.06755,4e-05,10.10016]
[1778628255092,41.61,80606.47,3.7,-0.06753,4e-05,10.09835]
[1778628262488,41.61,80607.16,3.7,-0.06751,4e-05,10.09529]
[1778628267523,41.61,80606.85,3.7,-0.06752,4e-05,10.09675]
[1778628272558,41.61,80607.34,3.7,-0.06748,4e-05,10.09124]
[1778628277594,41.61,80603.16,3.7,-0.06765,4e-05,10.11036]
[1778628282631,41.61,80603.22,3.7,-0.06765,4e-05,10.10997]
[1778628285652,41.61,80622.13,3.7,-0.06688,4e-05,10.02382]
[1778628291694,41.61,80623.3,3.7,-0.06684,4e-05,10.01931]
[1778628297736,41.61,80625.45,3.7,-0.06676,4e-05,10.01042]
[1778628302773,41.61,80625.59,3.7,-0.06677,4e-05,10.01061]
[1778628309822,41.61,80626.1,3.7,-0.06676,4e-05,10.00952]
[1778628321911,41.62,80626.75,3.7,-0.06673,4e-05,10.00708]
[1778628328960,41.62,80626.64,3.7,-0.06676,4e-05,10.01035]
[1778628333995,41.62,80626.65,3.7,-0.06675,4e-05,10.00786]
[1778628340042,41.62,80627.06,3.7,-0.06674,4e-05,10.00703]
[1778628346084,41.63,80627.2,3.7,-0.06674,4e-05,10.00742]
[1778628351903,41.63,80631.28,3.7,-0.06659,4e-05,9.98964]
[1778628363203,41.63,80631.82,3.7,-0.06659,4e-05,9.98971]
[1778628370252,41.63,80631.96,3.7,-0.06659,4e-05,9.99032]
[1778628375287,41.64,80632.38,3.7,-0.06658,4e-05,9.98931]
[1778628380322,41.64,80649.79,3.7,-0.0659,4e-05,9.91157]
[1778628388676,41.64,80649.21,3.7,-0.06592,4e-05,9.91479]
[1778628394420,41.65,80652.57,3.7,-0.0658,4e-05,9.89981]
[1778628400462,41.65,80652.46,3.7,-0.06582,4e-05,9.90217]
[1778628406504,41.65,80644.45,3.7,-0.06615,4e-05,9.93997]
[1778628411539,41.66,80641.73,3.7,-0.06627,4e-05,9.95342]
[1778628416574,41.66,80640.88,3.7,-0.06632,4e-05,9.95838]
[1778628421609,41.66,80641.88,3.7,-0.06629,4e-05,9.95494]
[1778628426644,41.66,80645.47,3.7,-0.06615,4e-05,9.93988]
[1778628431679,41.66,80646.7,3.7,-0.06611,4e-05,9.93557]
[1778628436714,41.67,80647.03,3.7,-0.06611,4e-05,9.93532]
[1778628441749,41.67,80646.56,3.7,-0.06614,4e-05,9.93869]
[1778628446784,41.67,80645.7,3.7,-0.06619,4e-05,9.94375]
[1778628452826,41.67,80646.99,3.7,-0.06613,4e-05,9.93607]
[1778628457861,41.68,80647.03,3.7,-0.06614,4e-05,9.93712]
[1778628463903,41.68,80647.91,3.7,-0.06611,4e-05,9.93465]
[1778628468938,41.68,80649.34,3.7,-0.06607,4e-05,9.92947]
[1778628474981,41.68,80649.37,3.7,-0.06608,4e-05,9.9309]
[1778628481879,41.68,80649.4,3.7,-0.06608,4e-05,9.93103]
[1778628487064,41.69,80653.67,3.7,-0.06594,4e-05,9.91466]
[1778628487447,41.69,80653.67,3.7,-0.06594,4e-05,9.91466]
[1778628488071,41.69,80653.4,3.7,-0.06595,4e-05,9.91617]
[1778628491914,41.69,80654.12,3.7,-0.06592,4e-05,9.91256]
[1778628491934,41.69,80654.12,3.7,-0.06592,4e-05,9.91244]
[1778628497134,41.69,80655.65,3.7,-0.06587,4e-05,9.90704]
[1778628502169,41.7,80657.22,3.7,-0.06582,4e-05,9.90152]
[1778628507204,41.7,80656.36,3.7,-0.06587,4e-05,9.90696]
[1778628513246,41.7,80657.06,3.7,-0.06584,4e-05,9.90238]
[1778628518285,41.71,80657.62,3.7,-0.06583,4e-05,9.90143]
[1778628525334,41.71,80657.09,3.7,-0.06587,4e-05,9.9063]
[1778628530369,41.71,80657.15,3.7,-0.06588,4e-05,9.90756]
[1778628540439,41.72,80657.25,3.7,-0.0659,4e-05,9.91009]
[1778628545474,41.72,80653.71,3.7,-0.06606,4e-05,9.92752]
[1778628550509,41.72,80649.41,3.7,-0.06624,4e-05,9.94813]
[1778628555544,41.73,80654.61,3.7,-0.06604,4e-05,9.92594]
[1778628560579,41.73,80649.63,3.7,-0.06625,4e-05,9.94964]
[1778628561205,41.73,80649.63,3.7,-0.06625,4e-05,9.94964]
[1778628566621,41.73,80648.62,3.7,-0.0663,4e-05,9.95548]
[1778628571656,41.73,80648.17,3.7,-0.06631,4e-05,9.95522]
[1778628576691,41.73,80647.77,3.7,-0.06633,4e-05,9.95803]
[1778628581726,41.74,80647.21,3.7,-0.06636,4e-05,9.96152]
[1778628586761,41.74,80644.55,3.7,-0.06648,4e-05,9.97443]
[1778628591796,41.74,80643.64,3.7,-0.06652,4e-05,9.97935]
[1778628596831,41.74,80648.65,3.7,-0.06633,4e-05,9.95762]
[1778628601868,41.74,80648.52,3.7,-0.06634,4e-05,9.9592]
[1778628606903,41.75,80647.67,3.7,-0.06638,4e-05,9.96401]
[1778628611939,41.75,80646.22,3.7,-0.06645,4e-05,9.97149]
[1778628616974,41.75,80646.52,3.7,-0.06645,4e-05,9.97102]
[1778628622009,41.75,80646.5,3.7,-0.06645,4e-05,9.97199]
[1778628627044,41.75,80644.1,3.7,-0.06656,4e-05,9.98366]
[1778628632079,41.75,80643.04,3.7,-0.06659,4e-05,9.98592]
[1778628637114,41.75,80643.14,3.7,-0.06659,4e-05,9.98623]
[1778628642149,41.76,80642.96,3.7,-0.0666,4e-05,9.98781]
[1778628647184,41.76,80643.84,3.7,-0.06658,4e-05,9.98462]
[1778628652220,41.76,80643.23,3.7,-0.06661,4e-05,9.98816]
[1778628658306,41.76,80643.06,3.7,-0.06662,4e-05,9.98982]
[1778628663341,41.76,80647.96,3.7,-0.06643,4e-05,9.96845]
[1778628668376,41.76,80648.16,3.7,-0.06643,4e-05,9.96846]
[1778628673411,41.77,80643.81,3.7,-0.06661,4e-05,9.989]
[1778628678446,41.77,80647.07,3.7,-0.06649,4e-05,9.975]
[1778628683481,41.77,80649.69,3.7,-0.06639,4e-05,9.96426]
[1778628688516,41.77,80642.35,3.7,-0.06669,4e-05,9.99831]
[1778628693551,41.77,80645.82,3.7,-0.06654,4e-05,9.97996]
[1778628698586,41.77,80646.38,3.7,-0.06653,4e-05,9.97822]
[1778628703623,41.78,80645.81,3.7,-0.06656,4e-05,9.98157]
[1778628709552,41.78,80646.35,3.7,-0.06654,4e-05,9.97974]
[1778628716712,41.78,80645.57,3.7,-0.06658,4e-05,9.98466]
[1778628721747,41.78,80644.54,3.7,-0.06663,4e-05,9.99001]
[1778628726782,41.78,80642.13,3.7,-0.06673,4e-05,10.00157]
[1778628731817,41.78,80641.54,3.7,-0.06676,4e-05,10.00479]
[1778628736852,41.78,80641.35,3.7,-0.06677,4e-05,10.00616]
[1778628741887,41.78,80639.96,3.7,-0.06683,4e-05,10.0129]
[1778628744255,41.78,80639.8,3.7,-0.06684,4e-05,10.01371]
[1778628744427,41.78,80632.12,3.7,-0.06715,4e-05,10.04858]
[1778628749459,41.78,80616.8,3.7,-0.06777,4e-05,10.11809]
[1778628754871,41.78,80617.58,3.7,-0.06771,4e-05,10.11082]
[1778628760017,41.78,80617.92,3.7,-0.06769,4e-05,10.10886]
[1778628765050,41.78,80610.25,3.7,-0.068,4e-05,10.14336]
[1778628770085,41.78,80609.27,3.7,-0.06804,4e-05,10.14722]
[1778628775120,41.78,80608.84,3.7,-0.06805,4e-05,10.14856]
[1778628780155,41.78,80608.46,3.7,-0.06806,4e-05,10.14969]
[1778628785190,41.78,80612.63,3.7,-0.06789,4e-05,10.13018]
[1778628790225,41.78,80612.22,3.7,-0.0679,4e-05,10.13159]
[1778628795260,41.78,80602.66,3.7,-0.06828,4e-05,10.1747]
[1778628800296,41.77,80602.05,3.7,-0.0683,4e-05,10.17671]
[1778628805330,41.77,80602.12,3.7,-0.06829,4e-05,10.1756]
[1778628810365,41.77,80602.24,3.7,-0.06828,4e-05,10.17427]
[1778628815400,41.77,80602.67,3.7,-0.06824,4e-05,10.16826]
[1778628820435,41.77,80602.06,3.7,-0.06825,4e-05,10.17034]
[1778628826478,41.77,80602.65,3.7,-0.06822,4e-05,10.16677]
[1778628831512,41.77,80594.68,3.7,-0.06854,4e-05,10.20248]
[1778628836547,41.76,80594.32,3.7,-0.06855,4e-05,10.20313]
[1778628841583,41.76,80590.14,3.7,-0.06871,4e-05,10.22127]
[1778628846626,41.76,80578.2,3.7,-0.06919,4e-05,10.27482]
[1778628851661,41.76,80579.93,3.7,-0.0691,4e-05,10.26505]
[1778628856696,41.75,80578.54,3.7,-0.06915,4e-05,10.26996]
[1778628862738,41.75,80577.11,3.7,-0.06919,4e-05,10.27467]
[1778628865061,41.75,80573.25,3.7,-0.06935,4e-05,10.29211]
[1778628865256,41.75,80573.25,3.7,-0.06935,4e-05,10.29211]
[1778628866087,41.75,80569.58,3.7,-0.0695,4e-05,10.30866]
[1778628867897,41.75,80568.49,3.7,-0.06954,4e-05,10.31303]
[1778628868958,41.75,80566.66,3.7,-0.06961,4e-05,10.32117]
[1778628870863,41.75,80566.01,3.7,-0.06963,4e-05,10.32348]
[1778628876836,41.74,80566.14,3.7,-0.06958,4e-05,10.31698]
[1778628881095,41.74,80566.29,3.7,-0.06957,4e-05,10.31517]
[1778628881549,41.74,80566.29,3.7,-0.06956,4e-05,10.3148]
[1778628881755,41.74,80566.29,3.7,-0.06956,4e-05,10.3148]
[1778628887122,41.73,80556.74,3.7,-0.06995,4e-05,10.35729]
[1778628893540,41.73,80547.37,3.7,-0.07032,4e-05,10.39829]
[1778628898990,41.72,80545.11,3.7,-0.07039,4e-05,10.40582]
[1778628901768,41.72,80544.5,3.7,-0.07041,4e-05,10.40779]
[1778628903581,41.72,80545.14,3.7,-0.07037,4e-05,10.40398]
[1778628909060,41.72,80550.36,3.7,-0.07013,4e-05,10.37747]
[1778628914095,41.71,80553.22,3.7,-0.07,4e-05,10.36244]
[1778628919084,41.71,80552.53,3.7,-0.07001,4e-05,10.36425]
[1778628924166,41.71,80550.06,3.7,-0.0701,4e-05,10.37356]
[1778628929201,41.7,80549.64,3.7,-0.0701,4e-05,10.37369]
[1778628934236,41.7,80548.56,3.7,-0.07011,4e-05,10.37353]
[1778628939271,41.7,80543.76,3.7,-0.07029,4e-05,10.39389]
[1778628944306,41.69,80542.13,3.7,-0.07034,4e-05,10.3994]
[1778628948239,41.69,80541.59,3.7,-0.07036,4e-05,10.40067]
[1778628948359,41.69,80541.59,3.7,-0.07036,4e-05,10.40067]
[1778628951667,41.69,80526.3,3.7,-0.07098,4e-05,10.46973]
[1778628953143,41.69,80526.35,3.7,-0.07097,4e-05,10.46898]
[1778628954343,41.68,80526.35,3.7,-0.07097,4e-05,10.46845]
[1778628959414,41.68,80532.34,3.7,-0.07069,4e-05,10.4377]
[1778628964450,41.67,80540.71,3.7,-0.07032,4e-05,10.39662]
[1778628969486,41.67,80534.44,3.7,-0.07057,4e-05,10.42366]
[1778628974521,41.67,80530.76,3.7,-0.0707,4e-05,10.43846]
[1778628979560,41.66,80530.01,3.7,-0.07071,4e-05,10.43958]
[1778628984595,41.66,80530.82,3.7,-0.07066,4e-05,10.4335]
[1778628990292,41.65,80529.96,3.7,-0.07068,4e-05,10.43565]
[1778628991505,41.65,80529.67,3.7,-0.07068,4e-05,10.43607]
[1778628991508,41.65,80529.67,3.7,-0.07068,4e-05,10.43607]
[1778628991539,41.65,80529.67,3.7,-0.07068,4e-05,10.43607]
[1778628991644,41.65,80522.47,3.7,-0.07096,4e-05,10.46574]
[1778628992317,41.65,80522.47,3.7,-0.07096,4e-05,10.46574]
[1778628997686,41.65,80514.67,3.7,-0.07128,4e-05,10.50121]
[1778629002397,41.65,80514.8,3.7,-0.07127,4e-05,10.50012]
[1778629005704,41.65,80514.68,3.7,-0.07127,4e-05,10.50004]
[1778629010778,41.65,80508.62,3.7,-0.07152,4e-05,10.52724]
[1778629014232,41.65,80508.07,3.7,-0.07154,4e-05,10.5294]
[1778629019841,41.64,80496.91,3.7,-0.072,4e-05,10.57959]
[1778629024876,41.64,80498.71,3.7,-0.07191,4e-05,10.56978]
[1778629028535,41.64,80498.02,3.7,-0.07193,4e-05,10.57248]
[1778629028653,41.64,80498.02,3.7,-0.07193,4e-05,10.57248]
[1778629028684,41.64,80497.78,3.7,-0.07194,4e-05,10.57333]
[1778629030651,41.64,80503.41,3.7,-0.0717,4e-05,10.54699]
[1778629030654,41.64,80503.41,3.7,-0.0717,4e-05,10.54699]
[1778629031686,41.64,80509.12,3.7,-0.07145,4e-05,10.51965]
[1778629030918,41.63,80509.28,3.7,-0.07144,4e-05,10.51829]
[1778629035953,41.63,80505.45,3.7,-0.07159,4e-05,10.53503]
[1778629039779,41.63,80501.83,3.7,-0.07174,4e-05,10.55133]
[1778629045019,41.63,80499.08,3.7,-0.07185,4e-05,10.56278]
[1778629050055,41.63,80499.73,3.7,-0.07181,4e-05,10.55856]
[1778629055090,41.62,80499.28,3.7,-0.0718,4e-05,10.55616]
[1778629060125,41.62,80497.69,3.7,-0.07185,4e-05,10.56245]
[1778629065160,41.62,80497.49,3.7,-0.07185,4e-05,10.56223]
[1778629070195,41.62,80495.78,3.7,-0.07192,4e-05,10.56906]
[1778629074199,41.62,80491.16,3.7,-0.07211,4e-05,10.58991]
[1778629076237,41.61,80512.29,3.7,-0.0712,4e-05,10.49038]
[1778629082279,41.61,80510.63,3.7,-0.07126,4e-05,10.49738]
[1778629084208,41.61,80510.83,3.7,-0.07125,4e-05,10.49631]
[1778629086265,41.61,80510.59,3.7,-0.07126,4e-05,10.49718]
[1778629088225,41.61,80503.91,3.7,-0.07154,4e-05,10.5281]
[1778629093356,41.61,80493.36,3.7,-0.07198,4e-05,10.57613]
[1778629094043,41.61,80493.36,3.7,-0.07198,4e-05,10.57613]
[1778629096551,41.61,80478.66,3.7,-0.07261,4e-05,10.64456]
[1778629102290,41.6,80489.17,3.7,-0.07214,4e-05,10.59314]
[1778629107454,41.6,80482.33,3.7,-0.07241,4e-05,10.62336]
[1778629112489,41.6,80484.1,3.7,-0.0723,4e-05,10.61001]
[1778629117524,41.6,80490.29,3.7,-0.07202,4e-05,10.57955]
[1778629122559,41.59,80489.58,3.7,-0.07204,4e-05,10.58153]
[1778629127594,41.59,80489.07,3.7,-0.07205,4e-05,10.58256]
[1778629132629,41.59,80488.09,3.7,-0.07208,4e-05,10.58577]
[1778629137664,41.58,80487.26,3.7,-0.07211,4e-05,10.58826]
[1778629142700,41.58,80491.57,3.7,-0.07191,4e-05,10.56663]
[1778629147735,41.58,80491.32,3.7,-0.07191,4e-05,10.56664]
[1778629152770,41.58,80492.6,3.7,-0.07184,4e-05,10.55946]
[1778629157805,41.58,80502.53,3.7,-0.07141,4e-05,10.51197]
[1778629160057,41.58,80502.27,3.7,-0.07142,4e-05,10.51304]
[1778629160146,41.57,80502.27,3.7,-0.07142,4e-05,10.51274]
[1778629164526,41.57,80506.34,3.7,-0.07124,4e-05,10.49268]
[1778629164626,41.57,80506.41,3.7,-0.07122,4e-05,10.49134]
[1778629166208,41.57,80506.43,3.7,-0.07122,4e-05,10.49124]
[1778629166228,41.57,80506.43,3.7,-0.07122,4e-05,10.49124]
[1778629166287,41.57,80506.43,3.7,-0.07122,4e-05,10.49103]
[1778629170297,41.57,80509.94,3.7,-0.07106,4e-05,10.47364]
[1778629174119,41.57,80513.74,3.7,-0.07087,4e-05,10.45068]
[1778629176889,41.56,80514.34,3.7,-0.07083,4e-05,10.44658]
[1778629176891,41.56,80514.34,3.7,-0.07083,4e-05,10.44658]
[1778629176939,41.56,80515.17,3.7,-0.07079,4e-05,10.44229]
[1778629181660,41.56,80518.51,3.7,-0.07065,4e-05,10.42631]
[1778629182032,41.56,80518.71,3.7,-0.07064,4e-05,10.42541]
[1778629182054,41.56,80518.47,3.7,-0.07065,4e-05,10.42655]
[1778629185125,41.56,80519.82,3.7,-0.07059,4e-05,10.41988]
[1778629189204,41.56,80519.52,3.7,-0.07059,4e-05,10.4202]
[1778629189228,41.56,80519.52,3.7,-0.07059,4e-05,10.4202]
[1778629195067,41.55,80533.81,3.7,-0.06997,4e-05,10.35107]
[1778629200102,41.55,80539.96,3.7,-0.0697,4e-05,10.32145]
[1778629205139,41.55,80538.79,3.7,-0.06974,4e-05,10.32586]
[1778629207776,41.55,80538.84,3.7,-0.06974,4e-05,10.32542]
[1778629207823,41.55,80538.88,3.7,-0.06973,4e-05,10.32503]
[1778629209836,41.55,80538.88,3.7,-0.06973,4e-05,10.32503]
[1778629209937,41.55,80538.89,3.7,-0.06973,4e-05,10.32538]
[1778629213950,41.55,80538.86,3.7,-0.06973,4e-05,10.32491]
[1778629214202,41.55,80538.88,3.7,-0.06973,4e-05,10.32441]
[1778629217375,41.55,80538.88,3.7,-0.06973,4e-05,10.32441]
[1778629218064,41.55,80538.88,3.7,-0.06973,4e-05,10.325]
[1778629218166,41.55,80538.88,3.7,-0.06973,4e-05,10.32519]
[1778629220123,41.55,80538.88,3.7,-0.06973,4e-05,10.32519]
[1778629220223,41.55,80538.88,3.7,-0.06973,4e-05,10.32479]
[1778629222186,41.55,80538.88,3.7,-0.06973,4e-05,10.32479]
[1778629222287,41.55,80538.88,3.7,-0.06973,4e-05,10.32518]
[1778629224253,41.55,80538.99,3.7,-0.06973,4e-05,10.32446]
[1778629224351,41.55,80538.99,3.7,-0.06973,4e-05,10.32426]
[1778629226298,41.55,80538.96,3.7,-0.06973,4e-05,10.3246]
[1778629226399,41.55,80541.88,3.7,-0.06961,4e-05,10.31127]
[1778629228363,41.55,80541.88,3.7,-0.06961,4e-05,10.31127]
[1778629228397,41.55,80541.54,3.7,-0.06962,4e-05,10.31248]
[1778629234345,41.55,80543.74,3.7,-0.06952,4e-05,10.30024]
[1778629236597,41.55,80543.86,3.7,-0.06952,4e-05,10.29991]
[1778629236697,41.55,80543.93,3.7,-0.06951,4e-05,10.29982]
[1778629242401,41.55,80544.36,3.7,-0.06949,4e-05,10.29684]
[1778629249315,41.55,80544.5,3.7,-0.06948,4e-05,10.29572]
[1778629251011,41.55,80544.5,3.7,-0.06947,4e-05,10.29509]
[1778629251464,41.55,80544.68,3.7,-0.06946,4e-05,10.29394]
[1778629251926,41.55,80544.68,3.7,-0.06946,4e-05,10.29394]
[1778629264556,41.55,80544.28,3.7,-0.06951,4e-05,10.29886]
[1778629273619,41.56,80544.48,3.7,-0.06952,4e-05,10.3]
[1778629278588,41.56,80544.96,3.7,-0.0695,4e-05,10.29846]
[1778629278654,41.56,80544.95,3.7,-0.06951,4e-05,10.29897]
[1778629283689,41.56,80544.12,3.7,-0.06953,4e-05,10.30198]
[1778629288344,41.56,80543.91,3.7,-0.06954,4e-05,10.30244]
[1778629288351,41.56,80543.91,3.7,-0.06954,4e-05,10.30244]
[1778629288528,41.56,80543.91,3.7,-0.06954,4e-05,10.30244]
[1778629288724,41.56,80538.07,3.7,-0.06978,4e-05,10.32913]
[1778629293762,41.56,80523.31,3.7,-0.07038,4e-05,10.39494]
[1778629298797,41.56,80522.3,3.7,-0.07043,4e-05,10.39984]
[1778629303832,41.56,80523.68,3.7,-0.07037,4e-05,10.39371]
[1778629308867,41.56,80522.65,3.7,-0.07042,4e-05,10.39873]
[1778629314911,41.56,80521.11,3.7,-0.07048,4e-05,10.40609]
[1778629319946,41.56,80520.52,3.7,-0.07051,4e-05,10.40894]
[1778629324981,41.56,80522.58,3.7,-0.07042,4e-05,10.39947]
[1778629330018,41.56,80523.15,3.7,-0.0704,4e-05,10.39695]
[1778629337066,41.56,80522.65,3.7,-0.07042,4e-05,10.39945]
[1778629342101,41.56,80522.37,3.7,-0.07044,4e-05,10.40084]
[1778629348143,41.56,80522.26,3.7,-0.07044,4e-05,10.40143]
[1778629353178,41.56,80522.24,3.7,-0.07042,4e-05,10.39823]
[1778629358213,41.56,80522.25,3.7,-0.07042,4e-05,10.39827]
[1778629364255,41.56,80522.38,3.7,-0.07042,4e-05,10.39775]
[1778629369290,41.56,80522.12,3.7,-0.07043,4e-05,10.39902]
[1778629374325,41.56,80521.58,3.7,-0.07045,4e-05,10.40159]
[1778629379361,41.56,80518.44,3.7,-0.07059,4e-05,10.41621]
[1778629384873,41.56,80510.93,3.7,-0.0709,4e-05,10.45101]
[1778629390438,41.56,80511.4,3.7,-0.07088,4e-05,10.44824]
[1778629395474,41.56,80512.74,3.7,-0.07082,4e-05,10.4417]
[1778629400510,41.56,80512.45,3.7,-0.07083,4e-05,10.44282]
[1778629405557,41.56,80512.25,3.7,-0.07083,4e-05,10.44352]
[1778629410592,41.56,80510.1,3.7,-0.07092,4e-05,10.45327]
[1778629419655,41.56,80508.91,3.7,-0.07095,4e-05,10.45496]
[1778629424690,41.56,80508.92,3.7,-0.07095,4e-05,10.45467]
[1778629429725,41.56,80507.91,3.7,-0.07099,4e-05,10.45915]
[1778629434760,41.55,80507.42,3.7,-0.071,4e-05,10.46116]
[1778629439795,41.55,80507.22,3.7,-0.07101,4e-05,10.46183]
[1778629445840,41.55,80507.07,3.7,-0.07101,4e-05,10.4622]
[1778629451886,41.55,80507.41,3.7,-0.071,4e-05,10.4603]
[1778629457928,41.55,80507.07,3.7,-0.07101,4e-05,10.46158]
[1778629462968,41.55,80509.5,3.7,-0.0709,4e-05,10.45]
[1778629470017,41.55,80509.54,3.7,-0.0709,4e-05,10.44962]
[1778629475052,41.55,80509.33,3.7,-0.07089,4e-05,10.44712]
[1778629476059,41.55,80509.33,3.7,-0.07089,4e-05,10.44712]
[1778629476146,41.55,80509.33,3.7,-0.07089,4e-05,10.44712]
[1778629476375,41.55,80509.36,3.7,-0.07089,4e-05,10.44696]
[1778629476799,41.55,80509.36,3.7,-0.07089,4e-05,10.44696]
[1778629476802,41.55,80509.36,3.7,-0.07089,4e-05,10.44696]
[1778629477148,41.55,80509.36,3.7,-0.07089,4e-05,10.44696]
[1778629477490,41.55,80498.66,3.7,-0.07134,4e-05,10.49692]
[1778629480657,41.55,80489.95,3.7,-0.07171,4e-05,10.53727]
[1778629486132,41.55,80490.07,3.7,-0.07169,4e-05,10.53575]
[1778629491167,41.55,80493.85,3.7,-0.07153,4e-05,10.51725]
[1778629496202,41.55,80495.93,3.7,-0.07143,4e-05,10.50696]
[1778629501237,41.55,80499.01,3.7,-0.0713,4e-05,10.49204]
[1778629506272,41.54,80485.82,3.7,-0.07186,4e-05,10.55331]
[1778629511307,41.54,80485.31,3.7,-0.07187,4e-05,10.55477]
[1778629516342,41.54,80488.1,3.7,-0.07174,4e-05,10.54079]
[1778629521377,41.54,80488.94,3.7,-0.0717,4e-05,10.53588]
[1778629526415,41.54,80491.48,3.7,-0.07158,4e-05,10.52325]
[1778629528371,41.54,80491.39,3.7,-0.07158,4e-05,10.52354]
[1778629533465,41.54,80508.38,3.7,-0.07084,4e-05,10.4405]
[1778629538499,41.54,80512.8,3.7,-0.07065,4e-05,10.42004]
[1778629543534,41.54,80516.28,3.7,-0.07051,4e-05,10.40416]
[1778629549576,41.54,80513.09,3.7,-0.07065,4e-05,10.41946]
[1778629554611,41.54,80509.09,3.7,-0.07082,4e-05,10.43826]
[1778629559648,41.54,80509.27,3.7,-0.07081,4e-05,10.43749]
[1778629565689,41.54,80508.4,3.7,-0.07085,4e-05,10.44161]
[1778629569490,41.54,80508.74,3.7,-0.07084,4e-05,10.44003]
[1778629574752,41.54,80502.79,3.7,-0.07109,4e-05,10.4676]
[1778629579787,41.54,80493.72,3.7,-0.07147,4e-05,10.50966]
[1778629584824,41.54,80481.0,3.7,-0.07201,4e-05,10.56865]
[1778629589864,41.53,80480.73,3.7,-0.07201,4e-05,10.56884]
[1778629593476,41.53,80481.66,3.7,-0.07194,4e-05,10.56043]
[1778629593526,41.53,80481.66,3.7,-0.07194,4e-05,10.56043]
[1778629598928,41.53,80487.12,3.7,-0.0717,4e-05,10.53382]
[1778629603963,41.53,80476.39,3.7,-0.07215,4e-05,10.58326]
[1778629611012,41.53,80470.97,3.7,-0.07237,4e-05,10.60682]
[1778629611715,41.53,80470.97,3.7,-0.07237,4e-05,10.60682]
[1778629612545,41.53,80470.91,3.7,-0.07237,4e-05,10.60681]
[1778629618063,41.52,80465.47,3.7,-0.07259,4e-05,10.63064]
[1778629623098,41.52,80454.39,3.7,-0.07305,4e-05,10.68107]
[1778629628133,41.51,80453.4,3.7,-0.07307,4e-05,10.68365]
[1778629633168,41.51,80449.54,3.7,-0.07322,4e-05,10.69974]
[1778629638203,41.51,80450.7,3.7,-0.07315,4e-05,10.69208]
[1778629643324,41.5,80443.88,3.7,-0.07343,4e-05,10.72213]
[1778629644085,41.5,80443.88,3.7,-0.07343,4e-05,10.72213]
[1778629644246,41.5,80443.24,3.7,-0.07346,4e-05,10.72509]
[1778629649281,41.5,80442.04,3.7,-0.07351,4e-05,10.73045]
[1778629653817,41.5,80446.62,3.7,-0.07328,4e-05,10.70512]
[1778629658159,41.5,80462.16,3.7,-0.07261,4e-05,10.63128]
[1778629664386,41.5,80457.95,3.7,-0.07278,4e-05,10.65017]
[1778629669421,41.5,80454.39,3.7,-0.07293,4e-05,10.66619]
[1778629675353,41.5,80446.96,3.7,-0.07324,4e-05,10.70058]
[1778629680523,41.49,80440.41,3.7,-0.07351,4e-05,10.7299]
[1778629686540,41.49,80440.77,3.7,-0.07348,4e-05,10.72637]
[1778629691575,41.49,80439.81,3.7,-0.07351,4e-05,10.72926]
[1778629696610,41.48,80438.14,3.7,-0.07357,4e-05,10.73574]
[1778629703140,41.48,80437.7,3.7,-0.07358,4e-05,10.73665]
[1778629708675,41.48,80427.7,3.7,-0.07399,4e-05,10.78187]
[1778629713729,41.47,80425.28,3.7,-0.07406,4e-05,10.78773]
[1778629718764,41.47,80426.29,3.7,-0.074,4e-05,10.78107]
[1778629723799,41.47,80426.86,3.7,-0.07396,4e-05,10.77655]
[1778629728834,41.46,80425.83,3.7,-0.07399,4e-05,10.77969]
[1778629730732,41.46,80426.67,3.7,-0.07395,4e-05,10.77535]
[1778629731526,41.46,80425.73,3.7,-0.07399,4e-05,10.77948]
[1778629732899,41.46,80425.78,3.7,-0.07398,4e-05,10.77889]
[1778629736030,41.46,80429.11,3.7,-0.07383,4e-05,10.76204]
[1778629741926,41.45,80432.65,3.7,-0.07365,4e-05,10.74323]
[1778629746961,41.45,80435.85,3.7,-0.0735,4e-05,10.72672]
[1778629748975,41.45,80452.97,3.7,-0.07275,4e-05,10.64519]
[1778629754010,41.45,80459.22,3.7,-0.07248,4e-05,10.61512]
[1778629759029,41.45,80464.71,3.7,-0.07224,4e-05,10.58902]
[1778629764081,41.45,80464.63,3.7,-0.07224,4e-05,10.58908]
[1778629769115,41.45,80464.87,3.7,-0.07222,4e-05,10.58763]
[1778629774150,41.45,80466.79,3.7,-0.07212,4e-05,10.57488]
[1778629779185,41.45,80466.92,3.7,-0.07211,4e-05,10.57402]
[1778629784220,41.45,80467.05,3.7,-0.0721,4e-05,10.5732]
[1778629789255,41.45,80468.27,3.7,-0.07205,4e-05,10.56731]
[1778629794290,41.45,80468.16,3.7,-0.07205,4e-05,10.56771]
[1778629799325,41.45,80468.45,3.7,-0.07204,4e-05,10.56625]
[1778629804360,41.45,80475.3,3.7,-0.07174,4e-05,10.53403]
[1778629809395,41.45,80478.6,3.7,-0.07161,4e-05,10.51883]
[1778629814430,41.45,80478.74,3.7,-0.0716,4e-05,10.51853]
[1778629820473,41.45,80480.49,3.7,-0.07153,4e-05,10.51081]
[1778629825508,41.45,80482.21,3.7,-0.07146,4e-05,10.50327]
[1778629830548,41.45,80481.72,3.7,-0.07149,4e-05,10.5061]
[1778629835583,41.45,80480.16,3.7,-0.07154,4e-05,10.51059]
[1778629840618,41.45,80471.6,3.7,-0.07191,4e-05,10.55126]
[1778629845653,41.45,80464.11,3.7,-0.07224,4e-05,10.58662]
[1778629850688,41.45,80459.81,3.7,-0.07242,4e-05,10.60665]
[1778629855723,41.45,80460.61,3.7,-0.07238,4e-05,10.60253]
[1778629860758,41.45,80461.16,3.7,-0.07235,4e-05,10.59958]
[1778629865793,41.45,80468.42,3.7,-0.07204,4e-05,10.56511]
[1778629870828,41.45,80471.45,3.7,-0.07191,4e-05,10.5508]
[1778629875863,41.45,80470.5,3.7,-0.07195,4e-05,10.55524]
[1778629880898,41.45,80465.31,3.7,-0.07217,4e-05,10.5795]
[1778629887018,41.45,80464.85,3.7,-0.07219,4e-05,10.58143]
[1778629892987,41.45,80464.99,3.7,-0.07216,4e-05,10.5769]
[1778629899030,41.45,80466.18,3.7,-0.0721,4e-05,10.57106]
[1778629904065,41.45,80459.32,3.7,-0.0724,4e-05,10.60313]
[1778629910107,41.45,80460.19,3.7,-0.07236,4e-05,10.5985]
[1778629915142,41.45,80460.37,3.7,-0.07234,4e-05,10.59727]
[1778629920177,41.45,80460.31,3.7,-0.07234,4e-05,10.5972]
[1778629928233,41.44,80460.69,3.7,-0.07232,4e-05,10.59482]
[1778629936289,41.44,80460.04,3.7,-0.07235,4e-05,10.59733]
[1778629941324,41.44,80448.8,3.7,-0.07283,4e-05,10.6499]
[1778629946360,41.44,80447.62,3.7,-0.07287,4e-05,10.6547]
[1778629951400,41.44,80448.32,3.7,-0.07281,4e-05,10.64724]
[1778629956434,41.44,80457.38,3.7,-0.07242,4e-05,10.60397]
[1778629961502,41.44,80458.5,3.7,-0.07237,4e-05,10.59826]
[1778629966537,41.44,80459.41,3.7,-0.07232,4e-05,10.59354]
[1778629971572,41.44,80460.11,3.7,-0.07229,4e-05,10.58981]
[1778629977614,41.43,80460.14,3.7,-0.07228,4e-05,10.58912]
[1778629982649,41.43,80472.03,3.7,-0.07177,4e-05,10.53294]
[1778629987684,41.43,80474.0,3.7,-0.07168,4e-05,10.5237]
[1778629992719,41.43,80474.17,3.7,-0.07168,4e-05,10.523]
[1778629998761,41.43,80475.04,3.7,-0.07164,4e-05,10.51912]
[1778630003796,41.44,80474.83,3.7,-0.07165,4e-05,10.52031]
[1778630008831,41.44,80475.15,3.7,-0.07164,4e-05,10.51904]
[1778630013866,41.44,80476.86,3.7,-0.07155,4e-05,10.50793]
[1778630018901,41.44,80480.02,3.7,-0.07142,4e-05,10.49348]
[1778630023936,41.44,80483.61,3.7,-0.07127,4e-05,10.47727]
[1778630028971,41.44,80487.41,3.7,-0.07111,4e-05,10.46005]
[1778630034006,41.44,80488.06,3.7,-0.07109,4e-05,10.45768]
[1778630039041,41.44,80488.46,3.7,-0.07108,4e-05,10.45646]
[1778630042517,41.44,80471.18,3.7,-0.07182,4e-05,10.53785]
[1778630048104,41.44,80470.49,3.7,-0.07185,4e-05,10.54102]
[1778630053139,41.44,80470.35,3.7,-0.07186,4e-05,10.54157]
[1778630059181,41.44,80470.45,3.7,-0.07185,4e-05,10.54094]
[1778630064216,41.44,80471.81,3.7,-0.07179,4e-05,10.5344]
[1778630070258,41.44,80473.17,3.7,-0.07173,4e-05,10.52785]
[1778630075293,41.44,80473.67,3.7,-0.07169,4e-05,10.52204]
[1778630079321,41.44,80473.7,3.7,-0.07169,4e-05,10.52184]
[1778630080328,41.44,80473.42,3.7,-0.0717,4e-05,10.52314]
[1778630085363,41.44,80473.55,3.7,-0.07169,4e-05,10.52242]
[1778630087059,41.44,80473.15,3.7,-0.07171,4e-05,10.52428]
[1778630087398,41.44,80473.15,3.7,-0.07171,4e-05,10.52428]
[1778630093419,41.44,80473.38,3.7,-0.0717,4e-05,10.52303]
[1778630101475,41.44,80468.97,3.7,-0.07189,4e-05,10.5435]
[1778630106510,41.44,80465.54,3.7,-0.07203,4e-05,10.55927]
[1778630111545,41.44,80460.33,3.7,-0.07225,4e-05,10.58335]
[1778630116580,41.44,80461.71,3.7,-0.07219,4e-05,10.57632]
[1778630122622,41.44,80461.75,3.7,-0.07218,4e-05,10.57556]
[1778630127657,41.44,80461.61,3.7,-0.07218,4e-05,10.57577]
[1778630132692,41.43,80461.09,3.7,-0.07218,4e-05,10.57439]
[1778630137729,41.43,80455.18,3.7,-0.07243,4e-05,10.60175]
[1778630142764,41.43,80454.93,3.7,-0.07244,4e-05,10.60232]
[1778630147800,41.43,80455.2,3.7,-0.07242,4e-05,10.60047]
[1778630155856,41.43,80454.79,3.7,-0.07243,4e-05,10.60152]
[1778630160891,41.43,80455.32,3.7,-0.0724,4e-05,10.5985]
[1778630165926,41.43,80455.27,3.7,-0.0724,4e-05,10.59827]
[1778630177003,41.43,80456.99,3.7,-0.07232,4e-05,10.58916]
[1778630182038,41.43,80456.41,3.7,-0.07234,4e-05,10.59154]
[1778630187073,41.42,80454.23,3.7,-0.07243,4e-05,10.60146]
[1778630192108,41.42,80454.18,3.7,-0.07241,4e-05,10.59779]
[1778630198467,41.42,80454.04,3.7,-0.07241,4e-05,10.59826]
[1778630204830,41.42,80460.77,3.7,-0.07211,4e-05,10.56585]
[1778630210234,41.42,80462.24,3.7,-0.07205,4e-05,10.55853]
[1778630215269,41.42,80465.03,3.7,-0.07192,4e-05,10.54517]
[1778630220950,41.42,80466.17,3.7,-0.07187,4e-05,10.53967]
[1778630230375,41.42,80470.73,3.7,-0.07168,4e-05,10.51812]
[1778630236417,41.42,80471.13,3.7,-0.07166,4e-05,10.5163]
[1778630241452,41.42,80472.02,3.7,-0.07162,4e-05,10.51216]
[1778630250088,41.42,80472.0,3.7,-0.07162,4e-05,10.51227]
[1778630255550,41.42,80483.93,3.7,-0.0711,4e-05,10.45336]
[1778630260585,41.42,80483.91,3.7,-0.0711,4e-05,10.45396]
[1778630265620,41.42,80484.23,3.7,-0.07109,4e-05,10.45296]
[1778630271662,41.42,80486.28,3.7,-0.07101,4e-05,10.444]
[1778630276697,41.43,80492.67,3.7,-0.07075,4e-05,10.41472]
[1778630281733,41.43,80493.18,3.7,-0.07073,4e-05,10.41318]
[1778630282818,41.43,80493.18,3.7,-0.07073,4e-05,10.41318]
[1778630282916,41.43,80494.02,3.7,-0.0707,4e-05,10.40942]
[1778630288783,41.43,80496.51,3.7,-0.07059,4e-05,10.39775]
[1778630294038,41.43,80497.16,3.7,-0.07056,4e-05,10.39479]
[1778630303888,41.43,80497.96,3.7,-0.07053,4e-05,10.39129]
[1778630309930,41.43,80499.07,3.7,-0.07049,4e-05,10.38629]
[1778630314966,41.43,80502.19,3.7,-0.07034,4e-05,10.36861]
[1778630320010,41.43,80502.71,3.7,-0.07032,4e-05,10.36651]
[1778630325036,41.43,80498.28,3.7,-0.07051,4e-05,10.3875]
[1778630330071,41.43,80490.15,3.7,-0.07085,4e-05,10.4254]
[1778630336126,41.43,80490.17,3.7,-0.07085,4e-05,10.4251]
[1778630338357,41.43,80490.13,3.7,-0.07085,4e-05,10.42525]
[1778630348210,41.43,80491.14,3.7,-0.0708,4e-05,10.42016]
[1778630355259,41.43,80490.05,3.7,-0.07085,4e-05,10.42502]
[1778630360295,41.43,80492.56,3.7,-0.07074,4e-05,10.41305]
[1778630365329,41.43,80493.04,3.7,-0.07072,4e-05,10.41073]
[1778630370364,41.43,80491.19,3.7,-0.0708,4e-05,10.41926]
[1778630376406,41.43,80490.69,3.7,-0.0708,4e-05,10.41805]
[1778630382448,41.43,80490.67,3.7,-0.0708,4e-05,10.41794]
[1778630388490,41.43,80490.32,3.7,-0.07081,4e-05,10.41934]
[1778630394532,41.43,80490.26,3.7,-0.07081,4e-05,10.41935]
[1778630398175,41.43,80490.25,3.7,-0.07081,4e-05,10.41925]
[1778630401581,41.43,80489.72,3.7,-0.07083,4e-05,10.42155]
[1778630403910,41.43,80489.75,3.7,-0.07083,4e-05,10.42136]
[1778630409258,41.42,80493.93,3.7,-0.07065,4e-05,10.40163]
[1778630414672,41.42,80489.45,3.7,-0.07084,4e-05,10.42248]
[1778630419707,41.42,80495.89,3.7,-0.07056,4e-05,10.39234]
[1778630422242,41.42,80504.96,3.7,-0.07018,4e-05,10.35012]
[1778630424977,41.43,80509.02,3.7,-0.07001,4e-05,10.33143]
[1778630425021,41.43,80509.02,3.7,-0.07001,4e-05,10.33143]
[1778630425149,41.43,80510.22,3.7,-0.06996,4e-05,10.32598]
[1778630428782,41.42,80519.95,3.7,-0.06955,4e-05,10.28005]
[1778630432093,41.42,80506.66,3.7,-0.0701,4e-05,10.3412]
[1778630435400,41.42,80506.9,3.7,-0.07006,4e-05,10.33565]
[1778630441101,41.42,80508.5,3.7,-0.06998,4e-05,10.32687]
[1778630446898,41.42,80511.92,3.7,-0.06982,4e-05,10.30957]
[1778630452045,41.41,80511.51,3.7,-0.06983,4e-05,10.31058]
[1778630457975,41.41,80513.59,3.7,-0.06973,4e-05,10.29943]
[1778630463011,41.41,80514.29,3.7,-0.06969,4e-05,10.29515]
[1778630466066,41.41,80513.79,3.7,-0.06971,4e-05,10.29707]
[1778630473082,41.41,80517.68,3.7,-0.06953,4e-05,10.27736]
[1778630478116,41.4,80519.43,3.7,-0.06945,4e-05,10.2684]
[1778630479590,41.4,80520.14,3.7,-0.06942,4e-05,10.26494]
[1778630485168,41.4,80521.0,3.7,-0.06938,4e-05,10.26002]
[1778630490207,41.4,80520.97,3.7,-0.06937,4e-05,10.25944]
[1778630491082,41.4,80520.97,3.7,-0.06937,4e-05,10.25944]
[1778630496249,41.4,80516.56,3.7,-0.06953,4e-05,10.27561]
[1778630501284,41.4,80509.49,3.7,-0.06982,4e-05,10.30764]
[1778630505390,41.4,80509.01,3.7,-0.06983,4e-05,10.30922]
[1778630505424,41.4,80509.01,3.7,-0.06983,4e-05,10.30922]
[1778630505893,41.39,80509.03,3.7,-0.06983,4e-05,10.30869]
[1778630508532,41.4,80498.04,3.7,-0.07029,4e-05,10.36008]
[1778630514375,41.4,80494.59,3.7,-0.07045,4e-05,10.37683]
[1778630519410,41.4,80491.28,3.7,-0.07059,4e-05,10.39263]
[1778630521811,41.4,80484.87,3.7,-0.07086,4e-05,10.42271]
[1778630521814,41.4,80484.87,3.7,-0.07086,4e-05,10.42271]
[1778630522966,41.4,80479.09,3.7,-0.07111,4e-05,10.44978]
[1778630523243,41.4,80479.09,3.7,-0.07111,4e-05,10.44978]
[1778630523334,41.4,80469.8,3.7,-0.07151,4e-05,10.49332]
[1778630523822,41.4,80457.43,3.7,-0.07204,4e-05,10.5514]
[1778630525668,41.4,80445.61,3.7,-0.07255,4e-05,10.60709]
[1778630531505,41.39,80445.26,3.7,-0.07255,4e-05,10.60747]
[1778630536229,41.39,80461.12,3.7,-0.07186,4e-05,10.53216]
[1778630541903,41.39,80467.46,3.7,-0.07159,4e-05,10.50226]
[1778630546953,41.39,80466.17,3.7,-0.07164,4e-05,10.50832]
[1778630549632,41.39,80443.49,3.7,-0.07262,4e-05,10.61492]
[1778630554667,41.39,80443.27,3.7,-0.0726,4e-05,10.61167]
[1778630558243,41.39,80442.96,3.7,-0.07261,4e-05,10.61296]
[1778630559723,41.39,80444.4,3.7,-0.07255,4e-05,10.60561]
[1778630565744,41.39,80445.16,3.7,-0.0725,4e-05,10.60072]
[1778630571787,41.39,80444.77,3.7,-0.07251,4e-05,10.60171]
[1778630576824,41.38,80439.68,3.7,-0.07272,4e-05,10.62484]
[1778630581218,41.38,80437.79,3.7,-0.0728,4e-05,10.63314]
[1778630582508,41.38,80432.53,3.7,-0.07302,4e-05,10.65762]
[1778630583848,41.38,80432.98,3.7,-0.073,4e-05,10.65523]
[1778630585217,41.38,80433.74,3.7,-0.07297,4e-05,10.65138]
[1778630585905,41.38,80433.38,3.7,-0.07298,4e-05,10.65283]
[1778630591399,41.38,80427.4,3.7,-0.07323,4e-05,10.67957]
[1778630594558,41.38,80416.25,3.7,-0.07371,4e-05,10.73161]
[1778630599985,41.37,80419.92,3.7,-0.07354,4e-05,10.71352]
[1778630605024,41.37,80415.02,3.7,-0.07375,4e-05,10.73648]
[1778630610059,41.37,80411.26,3.7,-0.07391,4e-05,10.75388]
[1778630615095,41.37,80421.03,3.7,-0.07346,4e-05,10.70358]
[1778630617049,41.37,80420.67,3.7,-0.07348,4e-05,10.70524]
[1778630617752,41.37,80421.15,3.7,-0.07345,4e-05,10.7029]
[1778630623151,41.37,80411.49,3.7,-0.07387,4e-05,10.74836]
[1778630628186,41.37,80408.26,3.7,-0.07401,4e-05,10.76304]
[1778630633221,41.37,80413.87,3.7,-0.07376,4e-05,10.73567]
[1778630635746,41.37,80414.22,3.7,-0.07374,4e-05,10.7338]
[1778630640958,41.37,80415.58,3.7,-0.07367,4e-05,10.72667]
[1778630644706,41.37,80417.39,3.7,-0.07359,4e-05,10.7177]
[1778630649660,41.37,80420.56,3.7,-0.07345,4e-05,10.70233]
[1778630655375,41.36,80418.4,3.7,-0.07353,4e-05,10.7108]
[1778630655805,41.36,80418.4,3.7,-0.07353,4e-05,10.7108]
[1778630655825,41.36,80418.4,3.7,-0.07353,4e-05,10.7108]
[1778630659350,41.36,80417.75,3.7,-0.07355,4e-05,10.71334]
[1778630663334,41.36,80418.71,3.7,-0.07351,4e-05,10.7086]
[1778630666941,41.36,80420.37,3.7,-0.07343,4e-05,10.69984]
[1778630672494,41.35,80422.79,3.7,-0.07328,4e-05,10.68259]
[1778630677936,41.35,80423.69,3.7,-0.07323,4e-05,10.67701]
[1778630678592,41.35,80424.1,3.7,-0.07321,4e-05,10.67442]
[1778630684353,41.35,80425.94,3.7,-0.07312,4e-05,10.66475]
[1778630684560,41.35,80433.42,3.7,-0.07278,4e-05,10.62868]
[1778630686688,41.35,80435.94,3.7,-0.07267,4e-05,10.61651]
[1778630687544,41.35,80437.17,3.7,-0.07262,4e-05,10.61026]
[1778630692783,41.34,80436.59,3.7,-0.07263,4e-05,10.61204]
[1778630694697,41.34,80443.52,3.7,-0.07233,4e-05,10.5789]
[1778630698063,41.34,80447.29,3.7,-0.07216,4e-05,10.56074]
[1778630698228,41.34,80447.29,3.7,-0.07216,4e-05,10.56074]
[1778630705730,41.34,80454.38,3.7,-0.07185,4e-05,10.5268]
[1778630710468,41.34,80454.33,3.7,-0.07185,4e-05,10.52687]
[1778630717808,41.34,80460.01,3.7,-0.07161,4e-05,10.50093]
[1778630722609,41.35,80478.13,3.7,-0.07085,4e-05,10.41683]
[1778630728891,41.35,80485.63,3.7,-0.07055,4e-05,10.38438]
[1778630733928,41.35,80475.63,3.7,-0.07097,4e-05,10.42957]
[1778630738962,41.36,80469.7,3.7,-0.07124,4e-05,10.45871]
[1778630743998,41.36,80471.24,3.7,-0.07118,4e-05,10.45258]
[1778630749031,41.36,80472.4,3.7,-0.07114,4e-05,10.44831]
[1778630754066,41.36,80467.23,3.7,-0.07137,4e-05,10.47363]
[1778630759101,41.36,80461.41,3.7,-0.07163,4e-05,10.50189]
[1778630764137,41.37,80461.13,3.7,-0.07165,4e-05,10.50392]
[1778630769172,41.37,80461.16,3.7,-0.07165,4e-05,10.50448]
[1778630774207,41.37,80461.74,3.7,-0.07164,4e-05,10.50245]
[1778630779242,41.37,80460.54,3.7,-0.07169,4e-05,10.50878]
[1778630784278,41.37,80458.92,3.7,-0.07177,4e-05,10.51703]
[1778630789313,41.37,80456.17,3.7,-0.07189,4e-05,10.53049]
[1778630793180,41.37,80452.36,3.7,-0.07204,4e-05,10.54532]
[1778630793363,41.37,80452.36,3.7,-0.07204,4e-05,10.54532]
[1778630799383,41.37,80452.85,3.7,-0.07202,4e-05,10.54327]
[1778630804420,41.37,80456.23,3.7,-0.07188,4e-05,10.52765]
[1778630809455,41.37,80458.64,3.7,-0.07178,4e-05,10.51674]
[1778630814490,41.37,80459.6,3.7,-0.07174,4e-05,10.5127]
[1778630820532,41.38,80459.54,3.7,-0.07175,4e-05,10.51352]
[1778630825567,41.38,80465.24,3.7,-0.07151,4e-05,10.48723]
[1778630830602,41.38,80465.19,3.7,-0.07151,4e-05,10.48815]
[1778630836045,41.38,80468.57,3.7,-0.07138,4e-05,10.473]
[1778630841679,41.38,80474.71,3.7,-0.07112,4e-05,10.44534]
[1778630846714,41.38,80485.69,3.7,-0.07066,4e-05,10.39495]
[1778630851749,41.39,80477.29,3.7,-0.07101,4e-05,10.43232]
[1778630856833,41.39,80477.48,3.7,-0.07102,4e-05,10.43239]
[1778630862826,41.39,80475.53,3.7,-0.07112,4e-05,10.44348]
[1778630869875,41.39,80474.14,3.7,-0.07119,4e-05,10.45155]
[1778630874910,41.4,80483.29,3.7,-0.07081,4e-05,10.40974]
[1778630879946,41.4,80484.39,3.7,-0.07077,4e-05,10.40596]
[1778630884982,41.4,80484.74,3.7,-0.07077,4e-05,10.40571]
[1778630890018,41.4,80476.15,3.7,-0.07115,4e-05,10.44708]
[1778630895053,41.41,80474.29,3.7,-0.07124,4e-05,10.4568]
[1778630900088,41.41,80478.9,3.7,-0.07105,4e-05,10.43613]
[1778630905123,41.41,80479.62,3.7,-0.07103,4e-05,10.43386]
[1778630910158,41.41,80479.56,3.7,-0.07104,4e-05,10.43523]
[1778630915193,41.41,80482.06,3.7,-0.07092,4e-05,10.42125]
[1778630920556,41.42,80492.09,3.7,-0.0705,4e-05,10.37541]
[1778630926270,41.42,80501.53,3.7,-0.07013,4e-05,10.33376]
[1778630931305,41.42,80500.22,3.7,-0.0702,4e-05,10.34172]
[1778630936340,41.43,80499.83,3.7,-0.07023,4e-05,10.34525]
[1778630941375,41.43,80492.9,3.7,-0.07054,4e-05,10.37917]
[1778630946411,41.43,80490.15,3.7,-0.07066,4e-05,10.39329]
[1778630951445,41.43,80486.06,3.7,-0.07085,4e-05,10.41353]
[1778630956480,41.44,80486.89,3.7,-0.07082,4e-05,10.41086]
[1778630961515,41.44,80485.49,3.7,-0.07089,4e-05,10.41854]
[1778630965543,41.44,80470.38,3.7,-0.07154,4e-05,10.49002]
[1778630970578,41.44,80467.39,3.7,-0.07168,4e-05,10.50448]
[1778630975613,41.44,80468.41,3.7,-0.07162,4e-05,10.49676]
[1778630981657,41.44,80465.89,3.7,-0.07173,4e-05,10.50909]
[1778630986692,41.44,80463.67,3.7,-0.07183,4e-05,10.51993]
[1778630987500,41.44,80463.67,3.7,-0.07183,4e-05,10.51993]
[1778630992718,41.44,80448.31,3.7,-0.0725,4e-05,10.59273]
[1778630997770,41.44,80447.31,3.7,-0.07254,4e-05,10.59727]
[1778631002805,41.44,80444.75,3.7,-0.07265,4e-05,10.60901]
[1778631007841,41.44,80444.74,3.7,-0.07264,4e-05,10.60866]
[1778631015788,41.44,80444.68,3.7,-0.07264,4e-05,10.60878]
[1778631024813,41.44,80443.87,3.7,-0.07267,4e-05,10.61196]
[1778631031004,41.44,80444.43,3.7,-0.07262,4e-05,10.60479]
[1778631036037,41.44,80453.27,3.7,-0.07223,4e-05,10.56283]
[1778631041072,41.44,80456.43,3.7,-0.0721,4e-05,10.54796]
[1778631047114,41.44,80459.1,3.7,-0.07198,4e-05,10.53547]
[1778631052149,41.44,80467.24,3.7,-0.07163,4e-05,10.49748]
[1778631057184,41.44,80467.45,3.7,-0.07163,4e-05,10.49695]
[1778631062219,41.44,80469.08,3.7,-0.07156,4e-05,10.48979]
[1778631067254,41.44,80471.34,3.7,-0.07147,4e-05,10.47977]
[1778631072289,41.44,80480.13,3.7,-0.0711,4e-05,10.43944]
[1778631077324,41.45,80471.97,3.7,-0.07146,4e-05,10.4785]
[1778631082359,41.45,80464.25,3.7,-0.0718,4e-05,10.51533]
[1778631087394,41.45,80471.77,3.7,-0.07148,4e-05,10.4804]
[1778631092429,41.45,80458.62,3.7,-0.07202,4e-05,10.53915]
[1778631097465,41.45,80457.58,3.7,-0.07207,4e-05,10.54411]
[1778631102501,41.45,80457.5,3.7,-0.07207,4e-05,10.5445]
[1778631107535,41.45,80458.91,3.7,-0.07201,4e-05,10.53786]
[1778631112570,41.45,80458.21,3.7,-0.07204,4e-05,10.54112]
[1778631119619,41.45,80458.25,3.7,-0.07204,4e-05,10.54085]
[1778631124654,41.45,80472.41,3.7,-0.07143,4e-05,10.47448]
[1778631129689,41.45,80475.5,3.7,-0.07131,4e-05,10.4606]
[1778631134848,41.45,80474.21,3.7,-0.07137,4e-05,10.46715]
[1778631140767,41.45,80478.22,3.7,-0.0712,4e-05,10.44932]
[1778631145802,41.45,80477.03,3.7,-0.07126,4e-05,10.45567]
[1778631150837,41.46,80478.16,3.7,-0.07122,4e-05,10.45112]
[1778631155872,41.46,80478.12,3.7,-0.07121,4e-05,10.44873]
[1778631160907,41.46,80471.8,3.7,-0.07148,4e-05,10.4791]
[1778631165942,41.46,80464.37,3.7,-0.07181,4e-05,10.51431]
[1778631170978,41.46,80452.79,3.7,-0.07231,4e-05,10.56904]
[1778631176013,41.46,80450.27,3.7,-0.07242,4e-05,10.58074]
[1778631182061,41.46,80449.41,3.7,-0.07245,4e-05,10.58446]
[1778631187096,41.46,80449.03,3.7,-0.07246,4e-05,10.58597]
[1778631192131,41.46,80448.94,3.7,-0.07247,4e-05,10.58612]
[1778631197166,41.46,80448.72,3.7,-0.07247,4e-05,10.58689]
[1778631202201,41.46,80448.63,3.7,-0.07247,4e-05,10.58698]
[1778631208244,41.46,80444.14,3.7,-0.07267,4e-05,10.60784]
[1778631212368,41.45,80438.58,3.7,-0.07288,4e-05,10.63037]
[1778631212997,41.45,80438.58,3.7,-0.07288,4e-05,10.63037]
[1778631213279,41.45,80422.08,3.7,-0.0736,4e-05,10.7084]
[1778631214277,41.45,80422.08,3.7,-0.0736,4e-05,10.7084]
[1778631214281,41.45,80422.08,3.7,-0.0736,4e-05,10.7084]
[1778631214599,41.46,80416.24,3.7,-0.07386,4e-05,10.73652]
[1778631215019,41.46,80416.24,3.7,-0.07386,4e-05,10.73652]
[1778631220328,41.45,80416.65,3.7,-0.07383,4e-05,10.73293]
[1778631221441,41.45,80416.65,3.7,-0.07383,4e-05,10.73293]
[1778631221541,41.45,80416.53,3.7,-0.07383,4e-05,10.73323]
[1778631224802,41.45,80416.76,3.7,-0.07382,4e-05,10.73236]
[1778631227297,41.45,80416.79,3.7,-0.07383,4e-05,10.73281]
[1778631227377,41.45,80419.56,3.7,-0.07371,4e-05,10.71989]
[1778631228861,41.45,80419.56,3.7,-0.07371,4e-05,10.71989]
[1778631228974,41.45,80419.56,3.7,-0.07371,4e-05,10.71989]
[1778631234917,41.45,80427.5,3.7,-0.07335,4e-05,10.68109]
[1778631240468,41.45,80429.24,3.7,-0.07326,4e-05,10.67169]
[1778631245516,41.45,80436.47,3.7,-0.07294,4e-05,10.63675]
[1778631250552,41.45,80438.22,3.7,-0.07286,4e-05,10.62798]
[1778631255587,41.45,80437.79,3.7,-0.07288,4e-05,10.62954]
[1778631260622,41.45,80438.7,3.7,-0.07283,4e-05,10.62473]
[1778631265657,41.44,80438.24,3.7,-0.07285,4e-05,10.62639]
[1778631270701,41.44,80437.76,3.7,-0.07286,4e-05,10.62813]
[1778631275736,41.44,80437.41,3.7,-0.07285,4e-05,10.62586]
[1778631280593,41.44,80436.93,3.7,-0.07287,4e-05,10.6277]
[1778631285806,41.44,80437.6,3.7,-0.07284,4e-05,10.62386]
[1778631290844,41.44,80438.02,3.7,-0.07281,4e-05,10.62135]
[1778631292785,41.44,80438.83,3.7,-0.07278,4e-05,10.61742]
[1778631296892,41.44,80447.62,3.7,-0.07239,4e-05,10.57565]
[1778631301929,41.44,80438.54,3.7,-0.07279,4e-05,10.61836]
[1778631303230,41.44,80439.47,3.7,-0.07274,4e-05,10.61387]
[1778631309066,41.44,80452.35,3.7,-0.07218,4e-05,10.55286]
[1778631310238,41.44,80455.73,3.7,-0.07204,4e-05,10.53699]
[1778631316027,41.44,80452.59,3.7,-0.07218,4e-05,10.552]
[1778631321063,41.44,80453.39,3.7,-0.07214,4e-05,10.54835]
[1778631326098,41.44,80452.3,3.7,-0.07219,4e-05,10.55361]
[1778631331133,41.44,80453.03,3.7,-0.07214,4e-05,10.54689]
[1778631336168,41.44,80458.98,3.7,-0.07189,4e-05,10.51917]
[1778631341207,41.44,80463.03,3.7,-0.07171,4e-05,10.50055]
[1778631346242,41.44,80467.28,3.7,-0.07154,4e-05,10.48122]
[1778631351277,41.44,80473.31,3.7,-0.07129,4e-05,10.45367]
[1778631356354,41.44,80474.05,3.7,-0.07126,4e-05,10.45094]
[1778631362354,41.45,80476.0,3.7,-0.07119,4e-05,10.44349]
[1778631367385,41.45,80476.57,3.7,-0.07118,4e-05,10.44191]
[1778631372424,41.45,80480.26,3.7,-0.07103,4e-05,10.42584]
[1778631378467,41.45,80479.91,3.7,-0.07106,4e-05,10.42898]
[1778631383501,41.46,80480.35,3.7,-0.07105,4e-05,10.42817]
[1778631390550,41.46,80481.83,3.7,-0.071,4e-05,10.42305]
[1778631395585,41.46,80482.01,3.7,-0.07099,4e-05,10.42012]
[1778631403641,41.47,80484.11,3.7,-0.07092,4e-05,10.41236]
[1778631406377,41.47,80487.3,3.7,-0.07079,4e-05,10.39799]
[1778631407167,41.47,80501.67,3.7,-0.07018,4e-05,10.33127]
[1778631408730,41.47,80515.49,3.7,-0.0696,4e-05,10.26705]
[1778631408748,41.47,80516.35,3.7,-0.06956,4e-05,10.26318]
[1778631410149,41.47,80516.35,3.7,-0.06956,4e-05,10.26318]
[1778631415725,41.48,80517.21,3.7,-0.06956,4e-05,10.26276]
[1778631420760,41.48,80517.14,3.7,-0.06958,4e-05,10.26562]
[1778631424395,41.48,80516.54,3.7,-0.06962,4e-05,10.26991]
[1778631424788,41.48,80522.6,3.7,-0.06937,4e-05,10.24232]
[1778631428255,41.48,80522.67,3.7,-0.06937,4e-05,10.24249]
[1778631428261,41.48,80522.67,3.7,-0.06937,4e-05,10.24249]
[1778631428817,41.49,80515.27,3.7,-0.06969,4e-05,10.27733]
[1778631429293,41.49,80515.27,3.7,-0.06969,4e-05,10.27733]
[1778631429823,41.49,80517.37,3.7,-0.0696,4e-05,10.26808]
[1778631434858,41.49,80515.84,3.7,-0.06967,4e-05,10.27575]
[1778631439893,41.49,80523.96,3.7,-0.06934,4e-05,10.23861]
[1778631443343,41.49,80528.98,3.7,-0.06913,4e-05,10.21584]
[1778631443410,41.49,80528.98,3.7,-0.06913,4e-05,10.21584]
[1778631443678,41.49,80528.98,3.7,-0.06913,4e-05,10.21584]
[1778631443922,41.49,80539.57,3.7,-0.06869,4e-05,10.16712]
[1778631445700,41.49,80544.3,3.7,-0.0685,4e-05,10.14527]
[1778631446236,41.49,80544.3,3.7,-0.0685,4e-05,10.14527]
[1778631447506,41.49,80539.57,3.7,-0.06869,4e-05,10.16703]
[1778631448070,41.49,80539.57,3.7,-0.06869,4e-05,10.16703]
[1778631454015,41.49,80532.92,3.7,-0.06895,4e-05,10.19408]
[1778631454751,41.49,80534.1,3.7,-0.0689,4e-05,10.18846]
[1778631455482,41.49,80535.41,3.7,-0.06884,4e-05,10.18234]
[1778631455991,41.49,80535.41,3.7,-0.06884,4e-05,10.18234]
[1778631457155,41.49,80535.33,3.7,-0.06884,4e-05,10.18264]
[1778631461332,41.49,80541.96,3.7,-0.06857,4e-05,10.15178]
[1778631465282,41.49,80543.75,3.7,-0.06849,4e-05,10.14349]
[1778631465286,41.49,80543.75,3.7,-0.06849,4e-05,10.14349]
[1778631466429,41.49,80543.81,3.7,-0.06849,4e-05,10.14321]
[1778631470390,41.49,80545.27,3.7,-0.06843,4e-05,10.13647]
[1778631472798,41.49,80550.86,3.7,-0.0682,4e-05,10.11079]
[1778631478175,41.49,80552.93,3.7,-0.06811,4e-05,10.10162]
[1778631479088,41.49,80552.93,3.7,-0.06811,4e-05,10.10162]
[1778631484217,41.49,80547.75,3.7,-0.06833,4e-05,10.12568]
[1778631486849,41.49,80547.82,3.7,-0.06833,4e-05,10.12541]
[1778631487583,41.49,80549.32,3.7,-0.06827,4e-05,10.11853]
[1778631488122,41.49,80549.32,3.7,-0.06827,4e-05,10.11853]
[1778631488717,41.49,80550.91,3.7,-0.0682,4e-05,10.11125]
[1778631492529,41.49,80551.77,3.7,-0.06817,4e-05,10.10749]
[1778631499322,41.49,80554.63,3.7,-0.06805,4e-05,10.09478]
[1778631504562,41.49,80554.69,3.7,-0.06805,4e-05,10.09476]
[1778631508399,41.49,80555.76,3.7,-0.06801,4e-05,10.08993]
[1778631514427,41.49,80560.26,3.7,-0.0678,4e-05,10.06597]
[1778631518894,41.49,80560.76,3.7,-0.06778,4e-05,10.06374]
[1778631519825,41.49,80561.03,3.7,-0.06777,4e-05,10.06256]
[1778631520306,41.49,80561.03,3.7,-0.06777,4e-05,10.06256]
[1778631524668,41.49,80548.78,3.7,-0.06828,4e-05,10.11906]
[1778631530699,41.49,80550.84,3.7,-0.0682,4e-05,10.10975]
[1778631530735,41.49,80550.84,3.7,-0.0682,4e-05,10.10975]
[1778631533500,41.49,80565.38,3.7,-0.0676,4e-05,10.04303]
[1778631539332,41.49,80572.06,3.7,-0.06733,4e-05,10.0129]
[1778631542749,41.49,80590.67,3.7,-0.06658,4e-05,9.92868]
[1778631545646,41.5,80616.73,3.7,-0.06554,4e-05,9.81161]
[1778631550685,41.5,80602.18,3.7,-0.06614,4e-05,9.87946]
[1778631555716,41.5,80600.87,3.7,-0.06621,4e-05,9.887]
[1778631560751,41.51,80600.3,3.7,-0.06624,4e-05,9.89114]
[1778631565786,41.51,80591.62,3.7,-0.06661,4e-05,9.93208]
[1778631570821,41.51,80588.59,3.7,-0.06674,4e-05,9.94688]
[1778631575856,41.51,80580.07,3.7,-0.06707,4e-05,9.98334]
[1778631580891,41.51,80570.15,3.7,-0.06748,4e-05,10.02912]
[1778631586933,41.51,80571.15,3.7,-0.06744,4e-05,10.02489]
[1778631591968,41.51,80570.36,3.7,-0.06748,4e-05,10.02882]
[1778631597003,41.52,80574.01,3.7,-0.06733,4e-05,10.01244]
[1778631599018,41.52,80589.58,3.7,-0.0667,4e-05,9.94162]
[1778631604056,41.52,80598.88,3.7,-0.06633,4e-05,9.90043]
[1778631609091,41.52,80599.99,3.7,-0.0663,4e-05,9.8968]
[1778631614328,41.52,80599.57,3.7,-0.06633,4e-05,9.89975]
[1778631620168,41.53,80588.78,3.7,-0.06678,4e-05,9.95027]
[1778631625203,41.53,80586.86,3.7,-0.06686,4e-05,9.95989]
[1778631631246,41.53,80586.58,3.7,-0.06686,4e-05,9.95875]
[1778631636281,41.53,80586.15,3.7,-0.06689,4e-05,9.96145]
[1778631638295,41.53,80571.29,3.7,-0.06749,4e-05,10.02951]
[1778631643332,41.53,80572.88,3.7,-0.06743,4e-05,10.02248]
[1778631648367,41.53,80572.41,3.7,-0.06745,4e-05,10.02489]
[1778631653402,41.53,80576.16,3.7,-0.0673,4e-05,10.00803]
[1778631658437,41.53,80576.45,3.7,-0.06729,4e-05,10.00711]
[1778631663472,41.53,80577.77,3.7,-0.06724,4e-05,10.00161]
[1778631668789,41.53,80583.7,3.7,-0.06701,4e-05,9.97503]
[1778631674552,41.54,80585.14,3.7,-0.06696,4e-05,9.96944]
[1778631679587,41.54,80584.25,3.7,-0.067,4e-05,9.97417]
[1778631684623,41.54,80583.24,3.7,-0.06704,4e-05,9.9794]
[1778631689659,41.54,80578.76,3.7,-0.06723,4e-05,10.00038]
[1778631694694,41.54,80574.19,3.7,-0.0674,4e-05,10.01827]
[1778631699729,41.54,80573.91,3.7,-0.06741,4e-05,10.01976]
[1778631705771,41.54,80574.8,3.7,-0.06738,4e-05,10.01592]
[1778631710806,41.54,80572.3,3.7,-0.06748,4e-05,10.0275]
[1778631715841,41.54,80573.06,3.7,-0.06745,4e-05,10.02414]
[1778631720876,41.54,80571.98,3.7,-0.0675,4e-05,10.0292]
[1778631725911,41.54,80572.24,3.7,-0.06749,4e-05,10.0281]
[1778631730946,41.54,80572.17,3.7,-0.06749,4e-05,10.02852]
[1778631732614,41.54,80572.18,3.7,-0.06749,4e-05,10.02849]
[1778631737995,41.54,80576.51,3.7,-0.06732,4e-05,10.0088]
[1778631738919,41.54,80576.51,3.7,-0.06732,4e-05,10.0088]
[1778631744038,41.54,80580.06,3.7,-0.06717,4e-05,9.99297]
[1778631749074,41.54,80584.21,3.7,-0.06701,4e-05,9.97453]
[1778631753885,41.55,80584.36,3.7,-0.06699,4e-05,9.97097]
[1778631759902,41.55,80597.54,3.7,-0.06646,4e-05,9.912]
[1778631765187,41.55,80605.28,3.7,-0.06616,4e-05,9.87843]
[1778631770222,41.55,80604.44,3.7,-0.06621,4e-05,9.88356]
[1778631770599,41.55,80604.44,3.7,-0.06621,4e-05,9.88356]
[1778631776265,41.56,80603.73,3.7,-0.06625,4e-05,9.88831]
[1778631781300,41.56,80606.74,3.7,-0.06614,4e-05,9.87595]
[1778631781611,41.56,80606.74,3.7,-0.06614,4e-05,9.87595]
[1778631787342,41.56,80613.5,3.7,-0.06588,4e-05,9.84713]
[1778631792496,41.56,80621.58,3.7,-0.06557,4e-05,9.81195]
[1778631798422,41.57,80625.15,3.7,-0.06545,4e-05,9.79853]
[1778631803312,41.57,80625.66,3.7,-0.06545,4e-05,9.79782]
[1778631805976,41.57,80632.06,3.7,-0.0652,4e-05,9.77021]
[1778631807346,41.58,80633.47,3.7,-0.06515,4e-05,9.76431]
[1778631807350,41.58,80633.47,3.7,-0.06515,4e-05,9.76431]
[1778631807485,41.58,80638.64,3.7,-0.06495,4e-05,9.7413]
[1778631812520,41.58,80651.52,3.7,-0.06442,4e-05,9.67984]
[1778631817555,41.58,80652.8,3.7,-0.06436,4e-05,9.67398]
[1778631823609,41.57,80650.16,3.7,-0.06447,4e-05,9.68563]
[1778631824476,41.57,80650.16,3.7,-0.06447,4e-05,9.68563]
[1778631824605,41.57,80647.68,3.7,-0.06456,4e-05,9.69671]
[1778631829714,41.58,80645.66,3.7,-0.06466,4e-05,9.70749]
[1778631834749,41.58,80646.75,3.7,-0.06463,4e-05,9.70429]
[1778631840791,41.59,80651.71,3.7,-0.06445,4e-05,9.6842]
[1778631843671,41.59,80652.48,3.7,-0.06443,4e-05,9.68112]
[1778631843919,41.59,80651.73,3.7,-0.06446,4e-05,9.68485]
[1778631843930,41.59,80651.73,3.7,-0.06446,4e-05,9.68485]
[1778631844478,41.59,80655.72,3.7,-0.0643,4e-05,9.66731]
[1778631845176,41.59,80677.62,3.7,-0.06345,4e-05,9.56942]
[1778631846570,41.59,80677.62,3.7,-0.06345,4e-05,9.56942]
[1778631846625,41.59,80677.62,3.7,-0.06345,4e-05,9.56942]
[1778631847014,41.59,80679.74,3.7,-0.06336,4e-05,9.55998]
[1778631847112,41.59,80672.53,3.7,-0.06365,4e-05,9.59247]
[1778631850217,41.59,80652.14,3.7,-0.06445,4e-05,9.68445]
[1778631854534,41.59,80651.77,3.7,-0.06447,4e-05,9.68652]
[1778631855401,41.59,80652.1,3.7,-0.06446,4e-05,9.68545]
[1778631855502,41.59,80650.46,3.7,-0.06453,4e-05,9.693]
[1778631860703,41.59,80659.09,3.7,-0.06418,4e-05,9.65331]
[1778631862189,41.59,80659.9,3.7,-0.06415,4e-05,9.64953]
[1778631862966,41.59,80659.92,3.7,-0.06415,4e-05,9.6493]
[1778631867162,41.59,80660.09,3.7,-0.06413,4e-05,9.64798]
[1778631868672,41.59,80659.77,3.7,-0.06415,4e-05,9.64927]
[1778631870023,41.59,80677.13,3.7,-0.06347,4e-05,9.57165]
[1778631870084,41.59,80677.13,3.7,-0.06347,4e-05,9.57165]
[1778631870170,41.59,80677.13,3.7,-0.06347,4e-05,9.57165]
[1778631872015,41.59,80703.06,3.7,-0.06244,4e-05,9.45353]
[1778631874921,41.59,80697.68,3.7,-0.06265,4e-05,9.47767]
[1778631875217,41.59,80697.68,3.7,-0.06265,4e-05,9.47767]
[1778631875264,41.59,80697.68,3.7,-0.06265,4e-05,9.47767]
[1778631876415,41.59,80696.27,3.7,-0.06271,4e-05,9.48405]
[1778631876933,41.59,80691.83,3.7,-0.06288,4e-05,9.50384]
[1778631877903,41.59,80691.42,3.7,-0.0629,4e-05,9.50575]
[1778631877904,41.59,80691.42,3.7,-0.0629,4e-05,9.50575]
[1778631880070,41.59,80688.67,3.7,-0.06301,4e-05,9.51811]
[1778631882412,41.59,80688.21,3.7,-0.06303,4e-05,9.52028]
[1778631888126,41.59,80676.81,3.7,-0.06347,4e-05,9.57107]
[1778631892053,41.59,80678.47,3.7,-0.0634,4e-05,9.56363]
[1778631899203,41.59,80685.56,3.7,-0.06313,4e-05,9.53237]
[1778631900767,41.59,80685.59,3.7,-0.06313,4e-05,9.53228]
[1778631905946,41.59,80699.97,3.7,-0.06258,4e-05,9.46896]
[1778631911287,41.59,80707.88,3.7,-0.06228,4e-05,9.43521]
[1778631916322,41.6,80706.48,3.7,-0.06235,4e-05,9.44242]
[1778631920062,41.6,80702.9,3.7,-0.06249,4e-05,9.45874]
[1778631920729,41.6,80702.9,3.7,-0.06249,4e-05,9.45874]
[1778631926393,41.6,80713.72,3.7,-0.06209,4e-05,9.41238]
[1778631931428,41.6,80716.36,3.7,-0.06198,4e-05,9.39872]
[1778631931775,41.6,80716.36,3.7,-0.06198,4e-05,9.39872]
[1778631935690,41.6,80731.28,3.7,-0.06141,4e-05,9.33376]
[1778631941498,41.6,80733.31,3.7,-0.06135,4e-05,9.32624]
[1778631949556,41.61,80729.32,3.7,-0.06151,4e-05,9.34555]
[1778631954591,41.61,80716.52,3.7,-0.06201,4e-05,9.4027]
[1778631959626,41.61,80716.36,3.7,-0.06202,4e-05,9.40388]
[1778631964664,41.61,80729.88,3.7,-0.06151,4e-05,9.34518]
[1778631969712,41.61,80732.29,3.7,-0.06143,4e-05,9.33567]
[1778631974747,41.62,80720.47,3.7,-0.06188,4e-05,9.38834]
[1778631980789,41.62,80722.83,3.7,-0.0618,4e-05,9.37879]
[1778631985824,41.62,80719.12,3.7,-0.06195,4e-05,9.39575]
[1778631985832,41.62,80719.12,3.7,-0.06195,4e-05,9.39575]
[1778631991866,41.62,80705.24,3.7,-0.06247,4e-05,9.45476]
[1778631996901,41.62,80708.87,3.7,-0.06234,4e-05,9.43943]
[1778632001936,41.62,80694.71,3.7,-0.06289,4e-05,9.50265]
[1778632006971,41.62,80703.21,3.7,-0.06256,4e-05,9.46557]
[1778632011483,41.63,80704.64,3.7,-0.06251,4e-05,9.45963]
[1778632017045,41.63,80704.64,3.7,-0.06251,4e-05,9.45985]
[1778632022080,41.63,80703.94,3.7,-0.06254,4e-05,9.46287]
[1778632022871,41.63,80703.94,3.7,-0.06254,4e-05,9.46287]
[1778632028123,41.63,80706.15,3.7,-0.06246,4e-05,9.45383]
[1778632033158,41.63,80711.92,3.7,-0.06225,4e-05,9.42917]
[1778632033881,41.63,80711.92,3.7,-0.06225,4e-05,9.42917]
[1778632039200,41.63,80703.87,3.7,-0.06256,4e-05,9.46483]
[1778632044235,41.63,80699.85,3.7,-0.06271,4e-05,9.48248]
[1778632049270,41.63,80699.51,3.7,-0.06272,4e-05,9.48379]
[1778632054305,41.63,80699.67,3.7,-0.06269,4e-05,9.47962]
[1778632059340,41.63,80698.67,3.7,-0.06273,4e-05,9.48385]
[1778632064573,41.63,80703.3,3.7,-0.06255,4e-05,9.46326]
[1778632065069,41.63,80705.09,3.7,-0.06248,4e-05,9.45535]
[1778632070795,41.63,80711.89,3.7,-0.06223,4e-05,9.42607]
[1778632076459,41.63,80698.73,3.7,-0.06274,4e-05,9.48516]
[1778632076926,41.63,80698.73,3.7,-0.06274,4e-05,9.48516]
[1778632082502,41.63,80698.5,3.7,-0.06275,4e-05,9.48591]
[1778632087537,41.63,80698.4,3.7,-0.06275,4e-05,9.48614]
[1778632092572,41.63,80697.18,3.7,-0.0628,4e-05,9.49129]
[1778632097607,41.63,80695.68,3.7,-0.06285,4e-05,9.49767]
[1778632097947,41.63,80695.68,3.7,-0.06285,4e-05,9.49767]
[1778632107677,41.63,80696.16,3.7,-0.06284,4e-05,9.49632]
[1778632112712,41.63,80686.52,3.7,-0.0632,4e-05,9.53611]
[1778632113661,41.63,80686.52,3.7,-0.0632,4e-05,9.53611]
[1778632114083,41.63,80681.38,3.7,-0.0634,4e-05,9.55894]
[1778632114951,41.63,80681.38,3.7,-0.0634,4e-05,9.55894]
[1778632115945,41.63,80677.8,3.7,-0.06353,4e-05,9.57482]
[1778632125409,41.63,80664.48,3.7,-0.06405,4e-05,9.6333]
[1778632128457,41.63,80656.3,3.7,-0.06436,4e-05,9.66929]
[1778632129710,41.63,80656.26,3.7,-0.06436,4e-05,9.66926]
[1778632134869,41.62,80657.11,3.7,-0.06432,4e-05,9.66425]
[1778632139881,41.62,80666.1,3.7,-0.06396,4e-05,9.6234]
[1778632141061,41.62,80657.13,3.7,-0.06431,4e-05,9.66319]
[1778632142831,41.62,80654.42,3.7,-0.06442,4e-05,9.67512]
[1778632147960,41.62,80657.32,3.7,-0.06429,4e-05,9.66099]
[1778632148753,41.62,80657.32,3.7,-0.06429,4e-05,9.66099]
[1778632148801,41.62,80657.32,3.7,-0.06429,4e-05,9.66099]
[1778632154002,41.62,80645.12,3.7,-0.06476,4e-05,9.71421]
[1778632159038,41.62,80644.25,3.7,-0.06478,4e-05,9.71679]
[1778632164073,41.61,80640.88,3.7,-0.06491,4e-05,9.73058]
[1778632169108,41.61,80635.29,3.7,-0.06511,4e-05,9.75418]
[1778632174144,41.61,80627.93,3.7,-0.06537,4e-05,9.7823]
[1778632178741,41.6,80629.33,3.7,-0.06531,4e-05,9.77488]
[1778632184214,41.6,80630.64,3.7,-0.06523,4e-05,9.76617]
[1778632189249,41.6,80630.94,3.7,-0.0652,4e-05,9.7631]
[1778632194288,41.59,80638.08,3.7,-0.06491,4e-05,9.72974]
[1778632195603,41.59,80638.1,3.7,-0.06491,4e-05,9.72936]
[1778632201344,41.59,80640.7,3.7,-0.06479,4e-05,9.71577]
[1778632205028,41.59,80639.65,3.7,-0.06482,4e-05,9.71997]
[1778632205652,41.59,80640.67,3.7,-0.06478,4e-05,9.71513]
[1778632207341,41.59,80639.93,3.7,-0.06481,4e-05,9.71795]
[1778632213429,41.58,80649.49,3.7,-0.06441,4e-05,9.67347]
[1778632215078,41.58,80650.98,3.7,-0.06435,4e-05,9.66662]
[1778632215744,41.58,80650.98,3.7,-0.06435,4e-05,9.66662]
[1778632223499,41.58,80649.97,3.7,-0.06438,4e-05,9.66959]
[1778632228537,41.58,80658.52,3.7,-0.06404,4e-05,9.63049]
[1778632233571,41.58,80658.41,3.7,-0.06402,4e-05,9.62709]
[1778632238606,41.58,80658.42,3.7,-0.06401,4e-05,9.62654]
[1778632243641,41.58,80659.08,3.7,-0.06398,4e-05,9.6231]
[1778632248676,41.57,80659.16,3.7,-0.06398,4e-05,9.62229]
[1778632253937,41.57,80667.42,3.7,-0.06365,4e-05,9.58512]
[1778632256515,41.57,80669.03,3.7,-0.06359,4e-05,9.57788]
[1778632261768,41.57,80678.13,3.7,-0.06323,4e-05,9.53745]
[1778632266884,41.57,80687.72,3.7,-0.06286,4e-05,9.49518]
[1778632272831,41.58,80691.03,3.7,-0.06274,4e-05,9.48123]
[1778632277885,41.58,80681.08,3.7,-0.06313,4e-05,9.52572]
[1778632282920,41.58,80682.6,3.7,-0.06307,4e-05,9.51927]
[1778632287955,41.58,80681.22,3.7,-0.06313,4e-05,9.5257]
[1778632292991,41.58,80679.64,3.7,-0.06317,4e-05,9.52969]
[1778632299036,41.58,80680.03,3.7,-0.06316,4e-05,9.52823]
[1778632304071,41.58,80680.43,3.7,-0.06315,4e-05,9.52672]
[1778632309106,41.58,80677.78,3.7,-0.06325,4e-05,9.5387]
[1778632314143,41.58,80665.97,3.7,-0.06371,4e-05,9.59122]
[1778632319178,41.58,80666.4,3.7,-0.06369,4e-05,9.58902]
[1778632324213,41.58,80663.98,3.7,-0.06378,4e-05,9.59954]
[1778632329248,41.58,80664.59,3.7,-0.06376,4e-05,9.59647]
[1778632334283,41.58,80666.54,3.7,-0.06368,4e-05,9.58749]
[1778632339318,41.58,80659.51,3.7,-0.06395,4e-05,9.61863]
[1778632344353,41.58,80657.81,3.7,-0.06402,4e-05,9.62578]
[1778632350395,41.57,80657.25,3.7,-0.06403,4e-05,9.62761]
[1778632355430,41.57,80657.91,3.7,-0.06398,4e-05,9.62094]
[1778632360465,41.57,80657.18,3.7,-0.06401,4e-05,9.6238]
[1778632365500,41.57,80656.95,3.7,-0.06401,4e-05,9.62441]
[1778632370535,41.57,80656.25,3.7,-0.06404,4e-05,9.6271]
[1778632375570,41.57,80653.98,3.7,-0.06412,4e-05,9.63669]
[1778632380605,41.57,80657.92,3.7,-0.06396,4e-05,9.61863]
[1778632384020,41.57,80657.75,3.7,-0.06397,4e-05,9.61921]
[1778632384065,41.57,80657.75,3.7,-0.06397,4e-05,9.61921]
[1778632385746,41.57,80641.26,3.7,-0.06462,4e-05,9.69281]
[1778632386722,41.57,80637.74,3.7,-0.06475,4e-05,9.7084]
[1778632392689,41.57,80638.68,3.7,-0.0647,4e-05,9.70259]
[1778632397724,41.56,80636.05,3.7,-0.0648,4e-05,9.71325]
[1778632403145,41.56,80641.37,3.7,-0.06458,4e-05,9.6884]
[1778632404360,41.56,80647.14,3.7,-0.06435,4e-05,9.66217]
[1778632409808,41.56,80659.42,3.7,-0.06386,4e-05,9.60661]
[1778632415852,41.56,80660.15,3.7,-0.06381,4e-05,9.5997]
[1778632417446,41.56,80649.1,3.7,-0.06424,4e-05,9.64902]
[1778632417963,41.56,80649.1,3.7,-0.06424,4e-05,9.64902]
[1778632427936,41.56,80651.93,3.7,-0.06412,4e-05,9.63484]
[1778632432971,41.55,80646.05,3.7,-0.06434,4e-05,9.66053]
[1778632438006,41.55,80637.72,3.7,-0.06466,4e-05,9.69684]
[1778632443042,41.55,80637.42,3.7,-0.06466,4e-05,9.69706]
[1778632448077,41.55,80635.29,3.7,-0.06474,4e-05,9.70547]
[1778632454119,41.55,80634.8,3.7,-0.06475,4e-05,9.70624]
[1778632459155,41.54,80633.8,3.7,-0.06478,4e-05,9.70949]
[1778632461853,41.54,80632.81,3.7,-0.06481,4e-05,9.7137]
[1778632461885,41.54,80632.81,3.7,-0.06481,4e-05,9.7137]
[1778632463091,41.54,80629.06,3.7,-0.06496,4e-05,9.73006]
[1778632464107,41.54,80625.39,3.7,-0.0651,4e-05,9.74631]
[1778632469225,41.54,80621.43,3.7,-0.06524,4e-05,9.76223]
[1778632472272,41.54,80621.51,3.7,-0.06521,4e-05,9.75792]
[1778632477281,41.53,80627.65,3.7,-0.06495,4e-05,9.72842]
[1778632482316,41.53,80630.61,3.7,-0.06482,4e-05,9.71377]
[1778632487353,41.53,80630.59,3.7,-0.06481,4e-05,9.7126]
[1778632492388,41.53,80630.74,3.7,-0.0648,4e-05,9.71067]
[1778632497530,41.52,80631.02,3.7,-0.06478,4e-05,9.70866]
[1778632503465,41.52,80635.01,3.7,-0.0646,4e-05,9.68872]
[1778632508500,41.52,80637.34,3.7,-0.0645,4e-05,9.67719]
[1778632512177,41.52,80637.83,3.7,-0.06448,4e-05,9.6746]
[1778632516067,41.52,80639.41,3.7,-0.06441,4e-05,9.66678]
[1778632522598,41.51,80639.49,3.7,-0.06439,4e-05,9.66488]
[1778632527633,41.51,80639.92,3.7,-0.06437,4e-05,9.66213]
[1778632531067,41.51,80640.22,3.7,-0.06436,4e-05,9.66047]
[1778632531101,41.51,80640.22,3.7,-0.06436,4e-05,9.66047]
[1778632531625,41.51,80641.74,3.7,-0.06428,4e-05,9.6502]
[1778632533464,41.51,80659.71,3.7,-0.06357,4e-05,9.56965]
[1778632541732,41.51,80657.52,3.7,-0.06365,4e-05,9.57949]
[1778632542400,41.51,80657.52,3.7,-0.06365,4e-05,9.57949]
[1778632548782,41.51,80657.78,3.7,-0.06364,4e-05,9.57817]
[1778632553817,41.51,80657.9,3.7,-0.06364,4e-05,9.57754]
[1778632559859,41.51,80657.17,3.7,-0.06366,4e-05,9.58068]
[1778632564349,41.51,80657.0,3.7,-0.06367,4e-05,9.58137]
[1778632569929,41.51,80666.46,3.7,-0.0633,4e-05,9.53936]
[1778632574964,41.51,80668.14,3.7,-0.06324,4e-05,9.53219]
[1778632579999,41.51,80668.58,3.7,-0.06323,4e-05,9.5306]
[1778632585034,41.51,80675.46,3.7,-0.06296,4e-05,9.5004]
[1778632590069,41.51,80675.09,3.7,-0.06298,4e-05,9.50268]
[1778632595453,41.51,80674.76,3.7,-0.06298,4e-05,9.50156]
[1778632602153,41.52,80668.08,3.7,-0.06325,4e-05,9.53195]
[1778632607188,41.52,80659.97,3.7,-0.06357,4e-05,9.56834]
[1778632612223,41.52,80660.83,3.7,-0.06353,4e-05,9.56462]
[1778632617258,41.52,80659.54,3.7,-0.06358,4e-05,9.57048]
[1778632622294,41.52,80659.21,3.7,-0.0636,4e-05,9.572]
[1778632627333,41.52,80658.84,3.7,-0.06361,4e-05,9.57373]
[1778632632368,41.52,80671.39,3.7,-0.06313,4e-05,9.5181]
[1778632635992,41.52,80671.6,3.7,-0.06312,4e-05,9.51746]
[1778632641433,41.52,80676.44,3.7,-0.06294,4e-05,9.49665]
[1778632646468,41.52,80679.1,3.7,-0.06284,4e-05,9.48551]
[1778632646745,41.52,80679.1,3.7,-0.06284,4e-05,9.48551]
[1778632650197,41.52,80699.54,3.7,-0.06206,4e-05,9.39544]
[1778632657558,41.52,80695.41,3.7,-0.06221,4e-05,9.41165]
[1778632663600,41.53,80695.76,3.7,-0.0622,4e-05,9.41091]
[1778632668636,41.53,80697.44,3.7,-0.06214,4e-05,9.40419]
[1778632673671,41.53,80700.2,3.7,-0.06204,4e-05,9.39273]
[1778632678706,41.53,80696.03,3.7,-0.06221,4e-05,9.41189]
[1778632683741,41.53,80701.11,3.7,-0.06202,4e-05,9.39011]
[1778632688776,41.53,80700.16,3.7,-0.06206,4e-05,9.3952]
[1778632693811,41.53,80699.55,3.7,-0.06209,4e-05,9.3986]
[1778632698846,41.53,80697.49,3.7,-0.06218,4e-05,9.4083]
[1778632703881,41.54,80695.42,3.7,-0.06226,4e-05,9.41801]
[1778632708916,41.54,80696.57,3.7,-0.06222,4e-05,9.41342]
[1778632713951,41.54,80697.7,3.7,-0.06216,4e-05,9.40572]
[1778632718986,41.54,80699.05,3.7,-0.06211,4e-05,9.40028]
[1778632724021,41.54,80699.35,3.7,-0.06211,4e-05,9.39953]
[1778632729056,41.54,80698.9,3.7,-0.06213,4e-05,9.40208]
[1778632734091,41.54,80701.59,3.7,-0.06203,4e-05,9.39081]
[1778632739126,41.54,80701.87,3.7,-0.06203,4e-05,9.39021]
[1778632744161,41.54,80701.32,3.7,-0.06205,4e-05,9.3933]
[1778632749196,41.55,80702.54,3.7,-0.06201,4e-05,9.38859]
[1778632754231,41.55,80702.01,3.7,-0.06204,4e-05,9.39162]
[1778632759336,41.55,80702.8,3.7,-0.06201,4e-05,9.38884]
[1778632764371,41.55,80702.54,3.7,-0.06203,4e-05,9.39069]
[1778632769406,41.55,80699.81,3.7,-0.06214,4e-05,9.40338]
[1778632774441,41.55,80694.05,3.7,-0.06235,4e-05,9.42615]
[1778632779476,41.55,80689.18,3.7,-0.06254,4e-05,9.44794]
[1778632784523,41.55,80688.45,3.7,-0.06257,4e-05,9.45133]
[1778632784763,41.55,80699.03,3.7,-0.06216,4e-05,9.40461]
[1778632785326,41.55,80699.03,3.7,-0.06216,4e-05,9.40461]
[1778632785523,41.55,80711.25,3.7,-0.06169,4e-05,9.35089]
[1778632786085,41.55,80711.25,3.7,-0.06169,4e-05,9.35089]
[1778632786329,41.55,80711.25,3.7,-0.06169,4e-05,9.35089]
[1778632786530,41.55,80717.82,3.7,-0.06144,4e-05,9.32178]
[1778632787296,41.55,80717.82,3.7,-0.06144,4e-05,9.32178]
[1778632787537,41.55,80717.45,3.7,-0.06146,4e-05,9.32366]
[1778632792572,41.55,80719.38,3.7,-0.06138,4e-05,9.31425]
[1778632797607,41.55,80722.05,3.7,-0.06127,4e-05,9.30167]
[1778632798003,41.55,80722.05,3.7,-0.06127,4e-05,9.30167]
[1778632798614,41.55,80721.11,3.7,-0.0613,4e-05,9.30563]
[1778632803649,41.55,80718.95,3.7,-0.06139,4e-05,9.31642]
[1778632809691,41.56,80724.49,3.7,-0.0612,4e-05,9.2938]
[1778632812151,41.56,80724.77,3.7,-0.06119,4e-05,9.29286]
[1778632812252,41.56,80724.5,3.7,-0.0612,4e-05,9.29463]
[1778632817748,41.56,80725.58,3.7,-0.06116,4e-05,9.28919]
[1778632821632,41.56,80727.56,3.7,-0.06108,4e-05,9.28025]
[1778632821776,41.55,80727.67,3.7,-0.06107,4e-05,9.27952]
[1778632826812,41.56,80723.94,3.7,-0.06123,4e-05,9.29741]
[1778632831847,41.56,80724.66,3.7,-0.06119,4e-05,9.2924]
[1778632836197,41.56,80727.48,3.7,-0.06109,4e-05,9.28088]
[1778632836258,41.56,80736.95,3.7,-0.06074,4e-05,9.24006]
[1778632842054,41.56,80731.48,3.7,-0.06095,4e-05,9.26362]
[1778632842071,41.56,80730.87,3.7,-0.06097,4e-05,9.26618]
[1778632846953,41.56,80731.34,3.7,-0.06096,4e-05,9.26541]
[1778632847314,41.56,80731.34,3.7,-0.06096,4e-05,9.26541]
[1778632852635,41.57,80727.29,3.7,-0.06113,4e-05,9.28466]
[1778632852659,41.57,80726.01,3.7,-0.06118,4e-05,9.29056]
[1778632853724,41.57,80726.72,3.7,-0.06115,4e-05,9.28729]
[1778632854244,41.57,80726.72,3.7,-0.06115,4e-05,9.28729]
[1778632863065,41.57,80741.89,3.7,-0.06057,4e-05,9.22033]
[1778632868100,41.57,80744.28,3.7,-0.06048,4e-05,9.20971]
[1778632873136,41.57,80744.81,3.7,-0.06046,4e-05,9.20725]
[1778632878171,41.57,80744.76,3.7,-0.06046,4e-05,9.20733]
[1778632883206,41.57,80756.93,3.7,-0.06,4e-05,9.15444]
[1778632888241,41.57,80758.54,3.7,-0.05995,4e-05,9.14774]
[1778632893276,41.57,80758.48,3.7,-0.05993,4e-05,9.14513]
[1778632899318,41.57,80755.92,3.7,-0.06003,4e-05,9.1566]
[1778632904353,41.57,80756.41,3.7,-0.06002,4e-05,9.15474]
[1778632909388,41.57,80744.67,3.7,-0.06046,4e-05,9.20606]
[1778632914423,41.57,80742.88,3.7,-0.06052,4e-05,9.21367]
[1778633543980,41.59,80635.9,3.7,-0.06456,4e-05,9.66678]
[1778633544692,41.59,80635.66,3.7,-0.06457,4e-05,9.66765]
[1778633546298,41.59,80633.68,3.7,-0.06465,4e-05,9.67631]
[1778633548474,41.59,80632.52,3.7,-0.06469,4e-05,9.68106]
[1778633556609,41.59,80622.1,3.7,-0.06506,4e-05,9.72224]
[1778633563975,41.58,80621.67,3.7,-0.06506,4e-05,9.72195]
[1778633569010,41.58,80621.23,3.7,-0.06507,4e-05,9.7224]
[1778633574045,41.58,80609.93,3.7,-0.0655,4e-05,9.77152]
[1778633579080,41.57,80609.19,3.7,-0.06552,4e-05,9.77294]
[1778633581561,41.57,80608.69,3.7,-0.06553,4e-05,9.77444]
[1778633587136,41.57,80608.65,3.7,-0.06551,4e-05,9.77233]
[1778633592171,41.56,80609.77,3.7,-0.06545,4e-05,9.76541]
[1778633593440,41.56,80609.77,3.7,-0.06545,4e-05,9.76541]
[1778633599220,41.56,80602.28,3.7,-0.06573,4e-05,9.79644]
[1778633599617,41.56,80602.28,3.7,-0.06573,4e-05,9.79644]
[1778633601679,41.56,80605.11,3.7,-0.0656,4e-05,9.7828]
[1778633607276,41.55,80606.43,3.7,-0.06553,4e-05,9.77447]
[1778633612312,41.55,80618.54,3.7,-0.06501,4e-05,9.71466]
[1778633615843,41.55,80620.14,3.7,-0.06494,4e-05,9.7066]
[1778633616305,41.55,80620.14,3.7,-0.06494,4e-05,9.7066]
[1778633617668,41.55,80620.31,3.7,-0.06493,4e-05,9.70527]
[1778633621527,41.54,80620.8,3.7,-0.0649,4e-05,9.70223]
[1778633632452,41.54,80619.94,3.7,-0.06491,4e-05,9.70286]
[1778633927515,41.6,80695.95,3.7,-0.06214,4e-05,9.38265]
[1778633931543,41.61,80696.54,3.7,-0.06212,4e-05,9.38049]
[1778633936799,41.61,80696.01,3.7,-0.06214,4e-05,9.38325]
[1778633942039,41.61,80700.01,3.7,-0.06199,4e-05,9.36628]
[1778633947629,41.61,80700.52,3.7,-0.06198,4e-05,9.36466]
[1778633952690,41.61,80707.96,3.7,-0.0617,4e-05,9.33287]
[1778633957725,41.61,80710.03,3.7,-0.06163,4e-05,9.3247]
[1778633960684,41.61,80712.02,3.7,-0.06156,4e-05,9.31637]
[1778633963576,41.61,80689.98,3.7,-0.06241,4e-05,9.41375]
[1778633970832,41.61,80690.72,3.7,-0.06238,4e-05,9.41089]
[1778633970911,41.61,80690.72,3.7,-0.06238,4e-05,9.41089]
[1778633976874,41.61,80695.72,3.7,-0.06217,4e-05,9.38597]
[1778633982916,41.62,80705.04,3.7,-0.06182,4e-05,9.34576]
[1778633987951,41.62,80699.45,3.7,-0.06204,4e-05,9.37117]
[1778633992989,41.62,80701.33,3.7,-0.06198,4e-05,9.36356]
[1778633998030,41.62,80702.15,3.7,-0.06195,4e-05,9.36064]
[1778634003066,41.62,80702.92,3.7,-0.06193,4e-05,9.35793]
[1778634008102,41.62,80711.79,3.7,-0.0616,4e-05,9.31977]
[1778634013137,41.63,80720.67,3.7,-0.06127,4e-05,9.28191]
[1778634018172,41.63,80712.87,3.7,-0.06158,4e-05,9.31755]
[1778634023207,41.63,80714.0,3.7,-0.06154,4e-05,9.31369]
[1778634028242,41.63,80699.43,3.7,-0.06211,4e-05,9.37852]
[1778634033277,41.63,80693.79,3.7,-0.06231,4e-05,9.40064]
[1778634035086,41.63,80692.35,3.7,-0.06236,4e-05,9.40707]
[1778634041333,41.63,80693.47,3.7,-0.06232,4e-05,9.40261]
[1778634046368,41.63,80692.78,3.7,-0.06235,4e-05,9.40602]
[1778634051403,41.64,80700.75,3.7,-0.06205,4e-05,9.37126]
[1778634056438,41.64,80704.49,3.7,-0.06191,4e-05,9.35552]
[1778634057004,41.64,80704.49,3.7,-0.06191,4e-05,9.35552]
[1778634062485,41.64,80697.89,3.7,-0.06217,4e-05,9.38529]
[1778634067520,41.64,80700.45,3.7,-0.06208,4e-05,9.37469]
[1778634072555,41.64,80699.87,3.7,-0.06211,4e-05,9.37781]
[1778634078597,41.64,80699.94,3.7,-0.06211,4e-05,9.37817]
[1778634084639,41.64,80700.19,3.7,-0.06211,4e-05,9.37772]
[1778634090682,41.64,80699.73,3.7,-0.06213,4e-05,9.38039]
[1778634095716,41.65,80698.67,3.7,-0.06216,4e-05,9.38233]
[1778634100751,41.65,80698.69,3.7,-0.06216,4e-05,9.38275]
[1778634105786,41.65,80687.25,3.7,-0.0626,4e-05,9.43363]
[1778634109852,41.65,80686.09,3.7,-0.06265,4e-05,9.43878]
[1778634114879,41.65,80673.4,3.7,-0.06314,4e-05,9.49461]
[1778634120892,41.65,80673.92,3.7,-0.06311,4e-05,9.49168]
[1778634125927,41.64,80672.51,3.7,-0.06316,4e-05,9.49744]
[1778634129495,41.64,80671.56,3.7,-0.0632,4e-05,9.50134]
[1778634131461,41.64,80664.58,3.7,-0.06347,4e-05,9.53221]
[1778634138011,41.64,80675.04,3.7,-0.06305,4e-05,9.48504]
[1778634143046,41.64,80685.24,3.7,-0.06266,4e-05,9.43965]
[1778634149088,41.64,80687.39,3.7,-0.06257,4e-05,9.43012]
[1778634154123,41.64,80692.05,3.7,-0.06238,4e-05,9.40646]
[1778634159158,41.64,80702.34,3.7,-0.06198,4e-05,9.36153]
[1778634164613,41.64,80704.35,3.7,-0.06191,4e-05,9.35325]
[1778634167536,41.64,80707.48,3.7,-0.0618,4e-05,9.33998]
[1778634173256,41.65,80708.27,3.7,-0.06178,4e-05,9.33777]
[1778634178291,41.65,80710.08,3.7,-0.06172,4e-05,9.33078]
[1778634183326,41.65,80704.5,3.7,-0.06194,4e-05,9.35643]
[1778634189368,41.65,80705.32,3.7,-0.06191,4e-05,9.35379]
[1778634194403,41.65,80705.53,3.7,-0.06191,4e-05,9.35366]
[1778634199438,41.66,80702.15,3.7,-0.06205,4e-05,9.36917]
[1778634204473,41.66,80708.83,3.7,-0.0618,4e-05,9.3406]
[1778634209508,41.66,80708.51,3.7,-0.06182,4e-05,9.34289]
[1778634214543,41.66,80709.3,3.7,-0.06178,4e-05,9.33703]
[1778634219578,41.66,80711.25,3.7,-0.06171,4e-05,9.32937]
[1778634224613,41.66,80710.89,3.7,-0.06173,4e-05,9.33187]
[1778634229648,41.67,80709.42,3.7,-0.0618,4e-05,9.33918]
[1778634235690,41.67,80706.5,3.7,-0.06191,4e-05,9.35296]
[1778634240725,41.67,80706.08,3.7,-0.06194,4e-05,9.35546]
[1778634246770,41.67,80706.09,3.7,-0.06194,4e-05,9.35618]
[1778634251805,41.67,80706.13,3.7,-0.06195,4e-05,9.35663]
[1778634256841,41.67,80705.92,3.7,-0.06196,4e-05,9.35819]
[1778634261876,41.67,80705.8,3.7,-0.06197,4e-05,9.35936]
[1778634266911,41.68,80706.08,3.7,-0.06196,4e-05,9.35877]
[1778634271946,41.68,80717.02,3.7,-0.06153,4e-05,9.30834]
[1778634276981,41.68,80719.44,3.7,-0.06145,4e-05,9.2989]
[1778634282016,41.68,80722.03,3.7,-0.06137,4e-05,9.28885]
[1778634287051,41.68,80722.16,3.7,-0.06137,4e-05,9.28957]
[1778634292086,41.69,80722.61,3.7,-0.06136,4e-05,9.28889]
[1778634298129,41.69,80723.42,3.7,-0.06135,4e-05,9.28691]
[1778634301666,41.69,80723.52,3.7,-0.06135,4e-05,9.28726]
[1778634301683,41.69,80723.52,3.7,-0.06135,4e-05,9.28726]
[1778634302157,41.69,80730.47,3.7,-0.06109,4e-05,9.25716]
[1778634307192,41.69,80751.09,3.7,-0.06031,4e-05,9.16705]
[1778634313234,41.69,80758.04,3.7,-0.06005,4e-05,9.13726]
[1778634318269,41.69,80768.28,3.7,-0.05968,4e-05,9.09339]
[1778634319026,41.69,80768.28,3.7,-0.05968,4e-05,9.09339]
[1778634319973,41.69,80772.88,3.7,-0.05951,4e-05,9.07369]
[1778634320081,41.69,80772.88,3.7,-0.05951,4e-05,9.07369]
[1778634320263,41.69,80772.88,3.7,-0.05951,4e-05,9.07388]
[1778634320986,41.69,80772.88,3.7,-0.05951,4e-05,9.07388]
[1778634321148,41.69,80772.88,3.7,-0.05951,4e-05,9.07388]
[1778634321203,41.69,80772.88,3.7,-0.05951,4e-05,9.07388]
[1778634321605,41.69,80782.56,3.7,-0.05915,4e-05,9.03209]
[1778634321820,41.69,80782.56,3.7,-0.05915,4e-05,9.03209]
[1778634323318,41.69,80804.11,3.7,-0.05836,4e-05,8.93966]
[1778634323693,41.69,80804.11,3.7,-0.05836,4e-05,8.93966]
[1778634324203,41.69,80804.11,3.7,-0.05836,4e-05,8.93966]
[1778634324571,41.69,80814.27,3.7,-0.05799,4e-05,8.89649]
[1778634329625,41.69,80803.97,3.7,-0.05837,4e-05,8.94089]
[1778634334383,41.69,80785.95,3.7,-0.05901,4e-05,9.01498]
[1778634336217,41.69,80785.95,3.7,-0.05901,4e-05,9.01498]
[1778634337327,41.69,80785.3,3.7,-0.05903,4e-05,9.01764]
[1778634342441,41.69,80783.91,3.7,-0.05908,4e-05,9.02314]
[1778634347476,41.69,80790.69,3.7,-0.05883,4e-05,8.99356]
[1778634352511,41.69,80790.37,3.7,-0.05884,4e-05,8.9947]
[1778634357547,41.69,80791.96,3.7,-0.05878,4e-05,8.98762]
[1778634362584,41.69,80795.78,3.7,-0.05864,4e-05,8.971]
[1778634364061,41.69,80795.78,3.7,-0.05864,4e-05,8.971]
[1778634365189,41.69,80796.55,3.7,-0.05861,4e-05,8.96768]
[1778634370640,41.69,80793.78,3.7,-0.05871,4e-05,8.97942]
[1778634372284,41.69,80793.78,3.7,-0.05871,4e-05,8.97942]
[1778634373622,41.69,80789.97,3.7,-0.05885,4e-05,8.99568]
[1778634375682,41.69,80783.13,3.7,-0.0591,4e-05,9.0249]
[1778634381717,41.69,80775.26,3.7,-0.05938,4e-05,9.05778]
[1778634386752,41.69,80774.89,3.7,-0.05939,4e-05,9.05853]
[1778634389687,41.69,80774.92,3.7,-0.05938,4e-05,9.05806]
[1778634389773,41.69,80774.66,3.7,-0.05939,4e-05,9.05901]
[1778634392146,41.69,80775.77,3.7,-0.05935,4e-05,9.05449]
[1778634392165,41.69,80775.47,3.7,-0.05935,4e-05,9.05283]
[1778634394151,41.69,80774.58,3.7,-0.05938,4e-05,9.0565]
[1778634394252,41.69,80774.38,3.7,-0.05938,4e-05,9.0572]
[1778634396952,41.69,80775.18,3.7,-0.05936,4e-05,9.05429]
[1778634396982,41.69,80775.14,3.7,-0.05936,4e-05,9.05473]
[1778634400608,41.69,80775.47,3.7,-0.05935,4e-05,9.05282]
[1778634400850,41.69,80776.04,3.7,-0.05932,4e-05,9.05021]
[1778634405885,41.69,80774.48,3.7,-0.05939,4e-05,9.05829]
[1778634414948,41.69,80774.28,3.7,-0.05942,4e-05,9.06153]
[1778634419983,41.7,80774.44,3.7,-0.05942,4e-05,9.06216]
[1778634425021,41.7,80767.9,3.7,-0.05968,4e-05,9.0915]
[1778634425438,41.7,80767.9,3.7,-0.05968,4e-05,9.0915]
[1778634426028,41.7,80764.69,3.7,-0.05979,4e-05,9.10515]
[1778634427427,41.7,80758.86,3.7,-0.06001,4e-05,9.13013]
[1778634428042,41.7,80757.6,3.7,-0.06006,4e-05,9.13574]
[1778634431267,41.7,80755.32,3.7,-0.06014,4e-05,9.14589]
[1778634431369,41.7,80755.18,3.7,-0.06015,4e-05,9.14662]
[1778634439122,41.69,80755.53,3.7,-0.06012,4e-05,9.14265]
[1778634444156,41.69,80755.43,3.7,-0.06011,4e-05,9.14156]
[1778634444813,41.69,80755.43,3.7,-0.06011,4e-05,9.14156]
[1778634445297,41.69,80755.43,3.7,-0.06011,4e-05,9.14156]
[1778634445388,41.69,80752.67,3.7,-0.06021,4e-05,9.15322]
[1778634445944,41.69,80752.67,3.7,-0.06021,4e-05,9.15322]
[1778634447335,41.69,80745.66,3.7,-0.06047,4e-05,9.18376]
[1778634453219,41.69,80745.7,3.7,-0.06046,4e-05,9.18077]
[1778634455107,41.69,80745.66,3.7,-0.06046,4e-05,9.18101]
[1778634455235,41.69,80747.28,3.7,-0.0604,4e-05,9.17404]
[1778634457326,41.69,80750.99,3.7,-0.06026,4e-05,9.15758]
[1778634463291,41.69,80761.44,3.7,-0.05985,4e-05,9.11012]
[1778634468326,41.68,80762.22,3.7,-0.05981,4e-05,9.1055]
[1778634473361,41.68,80755.79,3.7,-0.06004,4e-05,9.13207]
[1778634475233,41.68,80753.96,3.7,-0.0601,4e-05,9.13971]
[1778634475867,41.68,80754.99,3.7,-0.06006,4e-05,9.13494]
[1778634479875,41.68,80752.93,3.7,-0.06013,4e-05,9.14267]
[1778634481636,41.68,80756.11,3.7,-0.06,4e-05,9.12829]
[1778634487459,41.67,80770.46,3.7,-0.05946,4e-05,9.06504]
[1778634492496,41.67,80769.34,3.7,-0.05949,4e-05,9.06902]
[1778634497093,41.67,80770.82,3.7,-0.05944,4e-05,9.06213]
[1778634497222,41.67,80770.82,3.7,-0.05944,4e-05,9.06213]
[1778634502566,41.67,80774.55,3.7,-0.05929,4e-05,9.04503]
[1778634507601,41.67,80772.71,3.7,-0.05935,4e-05,9.05233]
[1778634512636,41.67,80774.02,3.7,-0.05928,4e-05,9.04278]
[1778634517671,41.67,80773.91,3.7,-0.05928,4e-05,9.04264]
[1778634522706,41.67,80773.91,3.7,-0.05927,4e-05,9.04203]
[1778634527741,41.66,80771.62,3.7,-0.05935,4e-05,9.05126]
[1778634533783,41.66,80771.46,3.7,-0.05935,4e-05,9.05095]
[1778634538818,41.66,80771.67,3.7,-0.05934,4e-05,9.04934]
[1778634543853,41.66,80780.19,3.7,-0.05902,4e-05,9.01211]
[1778634549156,41.66,80780.15,3.7,-0.05902,4e-05,9.01198]
[1778634549229,41.66,80780.15,3.7,-0.05902,4e-05,9.01198]
[1778634552916,41.66,80795.43,3.7,-0.05845,4e-05,8.94614]
[1778634557951,41.66,80800.96,3.7,-0.05825,4e-05,8.92289]
[1778634562987,41.66,80804.06,3.7,-0.05814,4e-05,8.91002]
[1778634568022,41.66,80803.36,3.7,-0.05817,4e-05,8.91339]
[1778634573057,41.66,80802.6,3.7,-0.05819,4e-05,8.91382]
[1778634578093,41.66,80798.84,3.7,-0.05833,4e-05,8.93026]
[1778634583129,41.66,80797.99,3.7,-0.05836,4e-05,8.93409]
[1778634587156,41.66,80818.41,3.7,-0.05762,4e-05,8.84723]
[1778634587850,41.66,80818.41,3.7,-0.05762,4e-05,8.84723]
[1778634588538,41.66,80818.41,3.7,-0.05762,4e-05,8.84723]
[1778634593799,41.67,80828.18,3.7,-0.05728,4e-05,8.80707]
[1778634596027,41.67,80827.87,3.7,-0.05729,4e-05,8.80888]
[1778634600880,41.67,80827.98,3.7,-0.0573,4e-05,8.80963]
[1778634606302,41.67,80836.24,3.7,-0.05702,4e-05,8.77634]
[1778634607159,41.67,80836.24,3.7,-0.05702,4e-05,8.77634]
[1778634611337,41.68,80855.36,3.7,-0.05635,4e-05,8.69723]
[1778634613077,41.68,80850.66,3.7,-0.05652,4e-05,8.71745]
[1778634618388,41.68,80840.81,3.7,-0.05689,4e-05,8.7611]
[1778634620076,41.68,80839.96,3.7,-0.05692,4e-05,8.76502]
[1778634626445,41.68,80831.98,3.7,-0.05722,4e-05,8.80067]
[1778634631480,41.69,80823.56,3.7,-0.05752,4e-05,8.83432]
[1778634636509,41.69,80822.2,3.7,-0.05757,4e-05,8.84099]
[1778634642564,41.69,80817.57,3.7,-0.05775,4e-05,8.86161]
[1778634647599,41.69,80826.15,3.7,-0.05744,4e-05,8.82586]
[1778634652635,41.69,80827.4,3.7,-0.05741,4e-05,8.82154]
[1778634657671,41.7,80825.96,3.7,-0.05747,4e-05,8.82858]
[1778634660571,41.7,80827.19,3.7,-0.05742,4e-05,8.82352]
[1778634664792,41.7,80836.83,3.7,-0.05708,4e-05,8.78371]
[1778634665727,41.7,80837.63,3.7,-0.05706,4e-05,8.78081]
[1778634670222,41.7,80841.89,3.7,-0.05691,4e-05,8.76355]
[1778634675797,41.7,80856.32,3.7,-0.05642,4e-05,8.70488]
[1778634676955,41.7,80856.32,3.7,-0.05642,4e-05,8.70488]
[1778634678033,41.71,80886.11,3.7,-0.05538,3e-05,8.58085]
[1778634679012,41.71,80886.11,3.7,-0.05538,3e-05,8.58085]
[1778634679033,41.71,80901.63,3.7,-0.05487,3e-05,8.52025]
[1778634683695,41.72,80900.6,3.7,-0.05492,3e-05,8.52637]
[1778634684117,41.72,80900.6,3.7,-0.05492,3e-05,8.52637]
[1778634684214,41.72,80900.6,3.7,-0.05492,3e-05,8.52637]
[1778634684490,41.72,80900.6,3.7,-0.05492,3e-05,8.52637]
[1778634684561,41.72,80916.03,3.7,-0.05439,3e-05,8.46367]
[1778634685650,41.72,80933.52,3.7,-0.0538,3e-05,8.39229]
[1778634686637,41.72,80933.52,3.7,-0.0538,3e-05,8.39229]
[1778634688099,41.72,80948.1,3.7,-0.05332,3e-05,8.33421]
[1778634688600,41.72,80948.1,3.7,-0.05332,3e-05,8.33421]
[1778634690891,41.73,80951.45,3.7,-0.05322,3e-05,8.32242]
[1778634691159,41.73,80961.1,3.7,-0.05289,3e-05,8.28181]
[1778634693980,41.73,80961.5,3.7,-0.05289,3e-05,8.28132]
[1778634695068,41.73,80970.31,3.7,-0.05259,3e-05,8.24545]
[1778634695115,41.73,80970.31,3.7,-0.05259,3e-05,8.24545]
[1778634695142,41.74,80975.29,3.7,-0.05243,3e-05,8.22619]
[1778634695706,41.74,80975.29,3.7,-0.05243,3e-05,8.22619]
[1778634696467,41.74,80975.72,3.7,-0.05242,3e-05,8.22465]
[1778634698200,41.74,80977.08,3.7,-0.05238,3e-05,8.21934]
[1778634698235,41.74,80970.42,3.7,-0.0526,3e-05,8.2466]
[1778634699091,41.74,80970.42,3.7,-0.0526,3e-05,8.2466]
[1778634699550,41.74,80970.42,3.7,-0.0526,3e-05,8.2466]
[1778634700234,41.74,80955.81,3.7,-0.0531,3e-05,8.30677]
[1778634701583,41.74,80943.75,3.7,-0.05351,3e-05,8.35665]
[1778634702925,41.74,80932.71,3.7,-0.05389,3e-05,8.40282]
[1778634708095,41.74,80927.48,3.7,-0.05409,3e-05,8.42607]
[1778634713916,41.75,80927.46,3.7,-0.0541,3e-05,8.42811]
[1778634717101,41.75,80909.52,3.7,-0.05473,3e-05,8.50304]
[1778634719399,41.75,80905.59,3.7,-0.05487,3e-05,8.51969]
[1778634725175,41.75,80915.3,3.7,-0.05454,3e-05,8.48076]
[1778634730210,41.76,80921.71,3.7,-0.05433,3e-05,8.45547]
[1778634732034,41.76,80924.69,3.7,-0.05423,3e-05,8.44344]
[1778634737259,41.76,80925.09,3.7,-0.05423,3e-05,8.44357]
[1778634742297,41.76,80920.23,3.7,-0.05441,3e-05,8.465]
[1778634747332,41.77,80927.52,3.7,-0.05417,3e-05,8.43626]
[1778634752370,41.77,80926.54,3.7,-0.0542,3e-05,8.43865]
[1778634757403,41.77,80916.79,3.7,-0.05454,3e-05,8.48015]
[1778634762438,41.77,80915.35,3.7,-0.0546,3e-05,8.48705]
[1778634765459,41.77,80932.25,3.7,-0.05403,3e-05,8.4181]
[1778634766661,41.77,80932.25,3.7,-0.05403,3e-05,8.4181]
[1778634769487,41.78,80953.78,3.7,-0.05331,3e-05,8.33131]
[1778634774522,41.78,80955.96,3.7,-0.05325,3e-05,8.32473]
[1778634775721,41.78,80955.96,3.7,-0.05325,3e-05,8.32473]
[1778634776461,41.78,80956.75,3.7,-0.05323,3e-05,8.32198]
[1778634776466,41.78,80956.75,3.7,-0.05323,3e-05,8.32198]
[1778634781571,41.79,80954.85,3.7,-0.05331,3e-05,8.33206]
[1778634783625,41.79,80958.2,3.7,-0.0532,3e-05,8.31884]
[1778634783663,41.79,80954.81,3.7,-0.05332,3e-05,8.33319]
[1778634784555,41.79,80954.81,3.7,-0.05332,3e-05,8.33319]
[1778634784735,41.79,80954.81,3.7,-0.05332,3e-05,8.33319]
[1778634784592,41.79,80951.04,3.7,-0.05345,3e-05,8.34862]
[1778634787128,41.79,80944.81,3.7,-0.05367,3e-05,8.375]
[1778634790633,41.79,80944.16,3.7,-0.0537,3e-05,8.37884]
[1778634795670,41.8,80943.5,3.7,-0.05374,3e-05,8.38386]
[1778634800705,41.8,80939.87,3.7,-0.05388,3e-05,8.40059]
[1778634804731,41.8,80943.55,3.7,-0.05376,3e-05,8.38655]
[1778634809768,41.81,80938.6,3.7,-0.05395,3e-05,8.40896]
[1778634814803,41.81,80925.41,3.7,-0.05439,3e-05,8.46159]
[1778634819839,41.81,80936.26,3.7,-0.05403,3e-05,8.41813]
[1778634822129,41.81,80937.19,3.7,-0.054,3e-05,8.41461]
[1778634822267,41.81,80943.93,3.7,-0.05378,3e-05,8.3876]
[1778634824472,41.81,80949.36,3.7,-0.05359,3e-05,8.36535]
[1778634824531,41.81,80953.05,3.7,-0.05347,3e-05,8.35014]
[1778634825137,41.81,80953.05,3.7,-0.05347,3e-05,8.35014]
[1778634825238,41.82,80959.1,3.7,-0.05326,3e-05,8.32588]
[1778634825894,41.82,80959.1,3.7,-0.05326,3e-05,8.32588]
[1778634831928,41.82,80972.4,3.7,-0.05282,3e-05,8.27222]
[1778634833766,41.82,80972.4,3.7,-0.05282,3e-05,8.27222]
[1778634839319,41.82,80971.43,3.7,-0.05286,3e-05,8.27658]
[1778634839879,41.82,80971.02,3.7,-0.05287,3e-05,8.27843]
[1778634845023,41.82,80974.9,3.7,-0.05275,3e-05,8.26307]
[1778634847257,41.82,80975.07,3.7,-0.05274,3e-05,8.26248]
[1778634850583,41.82,80979.28,3.7,-0.0526,3e-05,8.24573]
[1778634854971,41.82,80964.3,3.7,-0.05311,3e-05,8.30714]
[1778634858897,41.82,80948.08,3.7,-0.05366,3e-05,8.37349]
[1778634864781,41.82,80943.13,3.7,-0.05382,3e-05,8.39332]
[1778634865164,41.82,80943.1,3.7,-0.05383,3e-05,8.39368]
[1778634870200,41.82,80942.29,3.7,-0.05387,3e-05,8.39873]
[1778634872924,41.82,80942.34,3.7,-0.05385,3e-05,8.39574]
[1778634878255,41.83,80943.74,3.7,-0.05382,3e-05,8.39227]
[1778634883290,41.83,80940.14,3.7,-0.05396,3e-05,8.40868]
[1778634888325,41.83,80937.66,3.7,-0.05405,3e-05,8.42043]
[1778634889940,41.84,80936.52,3.7,-0.0541,3e-05,8.42541]
[1778634890708,41.84,80936.52,3.7,-0.0541,3e-05,8.42541]
[1778634896384,41.84,80934.98,3.7,-0.05416,3e-05,8.4336]
[1778634901417,41.84,80946.75,3.7,-0.05377,3e-05,8.38672]
[1778634904438,41.84,80918.3,3.7,-0.05476,3e-05,8.50481]
[1778634906452,41.84,80903.17,3.7,-0.05528,3e-05,8.56773]
[1778634909611,41.84,80903.43,3.7,-0.05527,3e-05,8.56674]
[1778634910179,41.84,80902.2,3.7,-0.05532,3e-05,8.5719]
[1778634915515,41.84,80890.58,3.7,-0.05572,4e-05,8.62013]
[1778634920550,41.84,80891.99,3.7,-0.05567,3e-05,8.61405]
[1778634925585,41.84,80900.01,3.7,-0.05539,3e-05,8.58054]
[1778634927208,41.84,80901.09,3.7,-0.05535,3e-05,8.57608]
[1778634927233,41.84,80901.09,3.7,-0.05535,3e-05,8.57608]
[1778634927599,41.84,80904.63,3.7,-0.05523,3e-05,8.56141]
[1778634932634,41.84,80912.85,3.7,-0.05491,3e-05,8.52238]
[1778634937869,41.84,80911.5,3.7,-0.05495,3e-05,8.52667]
[1778634937877,41.84,80911.5,3.7,-0.05495,3e-05,8.52667]
[1778634937912,41.84,80910.97,3.7,-0.05496,3e-05,8.52854]
[1778634943711,41.84,80894.61,3.7,-0.05554,3e-05,8.59709]
[1778634948746,41.84,80889.0,3.7,-0.05573,4e-05,8.6204]
[1778634953781,41.84,80882.8,3.7,-0.05595,4e-05,8.64601]
[1778634958035,41.84,80882.2,3.7,-0.05597,4e-05,8.64824]
[1778634963038,41.84,80876.8,3.7,-0.05615,4e-05,8.67046]
[1778634967131,41.84,80876.48,3.7,-0.05616,4e-05,8.67149]
[1778634969132,41.84,80875.98,3.7,-0.05618,4e-05,8.67326]
[1778634970140,41.83,80876.25,3.7,-0.05617,4e-05,8.67202]
[1778634972138,41.83,80875.94,3.7,-0.05618,4e-05,8.67311]
[1778634974136,41.83,80875.96,3.7,-0.05617,4e-05,8.67281]
[1778634974149,41.83,80875.96,3.7,-0.05617,4e-05,8.67281]
[1778634975068,41.83,80876.93,3.7,-0.05614,4e-05,8.66865]
[1778634975912,41.83,80876.93,3.7,-0.05614,4e-05,8.66865]
[1778634977141,41.83,80876.28,3.7,-0.05616,4e-05,8.67117]
[1778634977276,41.83,80876.28,3.7,-0.05616,4e-05,8.67117]
[1778634977576,41.83,80876.28,3.7,-0.05616,4e-05,8.67117]
[1778634977949,41.83,80868.81,3.7,-0.05643,4e-05,8.70287]
[1778634982956,41.84,80864.43,3.7,-0.0566,4e-05,8.7229]
[1778634988616,41.84,80864.54,3.7,-0.0566,4e-05,8.72368]
[1778634994064,41.84,80866.39,3.7,-0.05654,4e-05,8.71488]
[1778634995720,41.84,80866.39,3.7,-0.05654,4e-05,8.71488]
[1778634996200,41.85,80860.87,3.7,-0.05674,4e-05,8.73868]
[1778635002120,41.85,80857.65,3.7,-0.05687,4e-05,8.75385]
[1778635007155,41.85,80856.72,3.7,-0.05691,4e-05,8.759]
[1778635012190,41.85,80866.97,3.7,-0.05656,4e-05,8.71733]
[1778635017225,41.86,80868.18,3.7,-0.05653,4e-05,8.71381]
[1778635022398,41.86,80874.99,3.7,-0.0563,4e-05,8.68652]
[1778635028302,41.86,80873.05,3.7,-0.05638,4e-05,8.69701]
[1778635033337,41.87,80871.88,3.7,-0.05644,4e-05,8.70356]
[1778635038372,41.87,80873.23,3.7,-0.05641,4e-05,8.69991]
[1778635044415,41.88,80869.63,3.7,-0.05655,4e-05,8.71701]
[1778635049545,41.88,80867.43,3.7,-0.05664,4e-05,8.72746]
[1778635051587,41.88,80863.63,3.7,-0.05678,4e-05,8.744]
[1778635051923,41.88,80863.63,3.7,-0.05678,4e-05,8.744]
[1778635052527,41.88,80863.25,3.7,-0.05678,4e-05,8.74268]
[1778635053101,41.88,80862.99,3.7,-0.05679,4e-05,8.74404]
[1778635053829,41.88,80862.99,3.7,-0.05679,4e-05,8.74404]
[1778635054433,41.88,80862.8,3.7,-0.0568,4e-05,8.74511]
[1778635056855,41.88,80862.67,3.7,-0.0568,4e-05,8.74593]
[1778635057957,41.88,80862.16,3.7,-0.05683,4e-05,8.7486]
[1778635064926,41.89,80861.11,3.7,-0.05688,4e-05,8.75482]
[1778635072614,41.89,80861.48,3.7,-0.05688,4e-05,8.75541]
[1778635078656,41.89,80863.08,3.7,-0.05684,4e-05,8.75008]
[1778635083691,41.89,80872.05,3.7,-0.05653,4e-05,8.71383]
[1778635088726,41.9,80873.61,3.7,-0.05649,4e-05,8.7089]
[1778635093262,41.9,80866.63,3.7,-0.05675,4e-05,8.73937]
[1778635094633,41.9,80865.42,3.7,-0.05679,4e-05,8.74472]
[1778635095693,41.9,80863.31,3.7,-0.05687,4e-05,8.75386]
[1778635096173,41.9,80861.35,3.7,-0.05694,4e-05,8.76235]
[1778635101817,41.9,80865.23,3.7,-0.05681,4e-05,8.74747]
[1778635107101,41.91,80865.91,3.7,-0.0568,4e-05,8.74608]
[1778635110008,41.91,80866.95,3.7,-0.05677,4e-05,8.74224]
[1778635115058,41.91,80879.74,3.7,-0.05631,4e-05,8.68747]
[1778635120950,41.92,80877.17,3.7,-0.05642,4e-05,8.70045]
[1778635125986,41.92,80880.2,3.7,-0.05633,4e-05,8.68951]
[1778635131021,41.92,80881.81,3.7,-0.05629,4e-05,8.68462]
[1778635136056,41.93,80882.41,3.7,-0.05628,4e-05,8.68399]
[1778635141091,41.93,80875.25,3.7,-0.05655,4e-05,8.71565]
[1778635146126,41.93,80865.38,3.7,-0.05691,4e-05,8.75858]
[1778635151178,41.94,80865.91,3.7,-0.0569,4e-05,8.7576]
[1778635151653,41.94,80865.91,3.7,-0.0569,4e-05,8.7576]
[1778635157205,41.94,80870.41,3.7,-0.05676,4e-05,8.74008]
[1778635162242,41.94,80873.1,3.7,-0.05667,4e-05,8.73022]
[1778635165842,41.94,80876.49,3.7,-0.05656,4e-05,8.71659]
[1778635165975,41.94,80884.17,3.7,-0.05629,4e-05,8.68513]
[1778635171594,41.94,80893.92,3.7,-0.05594,4e-05,8.64398]
[1778635172871,41.94,80895.05,3.7,-0.05589,4e-05,8.63604]
[1778635174493,41.94,80898.88,3.7,-0.05575,3e-05,8.62001]
[1778635174508,41.94,80898.88,3.7,-0.05575,3e-05,8.62001]
[1778635177978,41.94,80901.39,3.7,-0.05566,3e-05,8.60953]
[1778635183389,41.94,80902.11,3.7,-0.05564,3e-05,8.60651]
[1778635188424,41.94,80902.28,3.7,-0.05563,3e-05,8.60578]
[1778635193463,41.94,80902.01,3.7,-0.05564,3e-05,8.6069]
[1778635195007,41.94,80902.01,3.7,-0.05564,3e-05,8.6069]
[1778635200512,41.94,80901.67,3.7,-0.05565,3e-05,8.60832]
[1778635205547,41.94,80910.51,3.7,-0.05535,3e-05,8.57159]
[1778635211012,41.94,80913.75,3.7,-0.05524,3e-05,8.5585]
[1778635216624,41.94,80916.33,3.7,-0.05515,3e-05,8.54839]
[1778635219150,41.95,80916.75,3.7,-0.05514,3e-05,8.54675]
[1778635224680,41.95,80920.78,3.7,-0.055,3e-05,8.53088]
[1778635229715,41.95,80922.4,3.7,-0.05495,3e-05,8.52483]
[1778635234750,41.95,80922.21,3.7,-0.05495,3e-05,8.52313]
[1778635238793,41.95,80926.29,3.7,-0.05481,3e-05,8.5067]
[1778635239009,41.95,80926.29,3.7,-0.05481,3e-05,8.5067]
[1778635242537,41.95,80938.2,3.7,-0.05441,3e-05,8.45849]
[1778635242812,41.95,80938.2,3.7,-0.05441,3e-05,8.45849]
[1778635248848,41.95,80938.95,3.7,-0.05439,3e-05,8.45705]
[1778635249964,41.95,80938.95,3.7,-0.05439,3e-05,8.45705]
[1778635250527,41.96,80938.95,3.7,-0.0544,3e-05,8.45728]
[1778635250812,41.96,80938.95,3.7,-0.0544,3e-05,8.45728]
[1778635250945,41.96,80938.95,3.7,-0.0544,3e-05,8.45728]
[1778635251091,41.96,80938.95,3.7,-0.0544,3e-05,8.45728]
[1778635251134,41.96,80977.02,3.7,-0.0531,3e-05,8.30169]
[1778635251785,41.96,80977.02,3.7,-0.0531,3e-05,8.30169]
[1778635251802,41.96,80977.02,3.7,-0.0531,3e-05,8.30169]
[1778635252100,41.96,80977.02,3.7,-0.0531,3e-05,8.30169]
[1778635252192,41.96,80977.02,3.7,-0.0531,3e-05,8.30169]
[1778635252213,41.96,81003.43,3.7,-0.05222,3e-05,8.19508]
[1778635252826,41.96,81003.43,3.7,-0.05222,3e-05,8.19508]
[1778635258353,41.96,81005.67,3.7,-0.05216,3e-05,8.18712]
[1778635258438,41.96,81006.62,3.7,-0.05213,3e-05,8.18351]
[1778635258464,41.96,81006.62,3.7,-0.05213,3e-05,8.18351]
[1778635259143,41.96,81006.62,3.7,-0.05213,3e-05,8.18351]
[1778635259156,41.96,81047.57,3.7,-0.05079,3e-05,8.01965]
[1778635259417,41.96,81047.57,3.7,-0.05079,3e-05,8.01965]
[1778635259680,41.96,81047.57,3.7,-0.05079,3e-05,8.01965]
[1778635259938,41.96,81084.45,3.7,-0.04962,3e-05,7.87576]
[1778635260322,41.96,81084.45,3.7,-0.04962,3e-05,7.87576]
[1778635261124,41.96,81084.45,3.7,-0.04962,3e-05,7.87576]
[1778635261225,41.96,81084.14,3.7,-0.04964,3e-05,7.87817]
[1778635261443,41.96,81084.14,3.7,-0.04964,3e-05,7.87817]
[1778635261572,41.96,81084.14,3.7,-0.04964,3e-05,7.87817]
[1778635261844,41.96,81084.14,3.7,-0.04964,3e-05,7.87817]
[1778635261956,41.97,81092.73,3.7,-0.04937,3e-05,7.84564]
[1778635262439,41.97,81092.73,3.7,-0.04937,3e-05,7.84564]
[1778635262962,41.99,81085.17,3.7,-0.04971,3e-05,7.88759]
[1778635263898,41.99,81085.17,3.7,-0.04971,3e-05,7.88759]
[1778635264230,41.99,81077.12,3.7,-0.04998,3e-05,7.92044]
[1778635266455,42.0,81071.24,3.7,-0.05018,3e-05,7.9449]
[1778635273033,42.01,81062.21,3.7,-0.0505,3e-05,7.98481]
[1778635273369,42.01,81062.21,3.7,-0.0505,3e-05,7.98481]
[1778635275427,42.01,81048.75,3.7,-0.05094,3e-05,8.03926]
[1778635278720,42.01,81046.51,3.7,-0.05103,3e-05,8.04948]
[1778635279468,42.01,81043.4,3.7,-0.05113,3e-05,8.06229]
[1778635279971,42.01,81043.4,3.7,-0.05113,3e-05,8.06229]
[1778635279975,42.01,81043.4,3.7,-0.05113,3e-05,8.06229]
[1778635285120,42.02,81042.2,3.7,-0.05119,3e-05,8.06947]
[1778635287360,42.02,81041.5,3.7,-0.05122,3e-05,8.07303]
[1778635287649,42.02,81041.5,3.7,-0.05122,3e-05,8.07303]
[1778635293176,42.02,81044.9,3.7,-0.0511,3e-05,8.05838]
[1778635294542,42.02,81044.28,3.7,-0.05113,3e-05,8.06124]
[1778635296324,42.02,81047.95,3.7,-0.05102,3e-05,8.04744]
[1778635297946,42.02,81038.06,3.7,-0.05134,3e-05,8.08726]
[1778635298030,42.02,81038.06,3.7,-0.05134,3e-05,8.08726]
[1778635298353,42.02,81030.28,3.7,-0.0516,3e-05,8.11869]
[1778635304253,42.03,81029.42,3.7,-0.05164,3e-05,8.12368]
[1778635309288,42.03,81022.11,3.7,-0.05189,3e-05,8.15425]
[1778635309308,42.03,81022.11,3.7,-0.05189,3e-05,8.15425]
[1778635310331,42.03,81026.51,3.7,-0.05175,3e-05,8.13684]
[1778635312311,42.03,81053.29,3.7,-0.05088,3e-05,8.03059]
[1778635317344,42.04,81054.32,3.7,-0.05086,3e-05,8.02872]
[1778635322379,42.04,81050.5,3.7,-0.051,3e-05,8.04599]
[1778635327414,42.04,81054.36,3.7,-0.05089,3e-05,8.03275]
[1778635332882,42.05,81055.22,3.7,-0.05088,3e-05,8.03104]
[1778635335062,42.05,81052.58,3.7,-0.05097,3e-05,8.04278]
[1778635336875,42.05,81038.7,3.7,-0.05143,3e-05,8.09839]
[1778635343295,42.05,81026.74,3.7,-0.05183,3e-05,8.14788]
[1778635348562,42.06,81037.78,3.7,-0.05149,3e-05,8.10539]
[1778635353597,42.06,81052.09,3.7,-0.05101,3e-05,8.04687]
[1778635358634,42.07,81057.08,3.7,-0.05087,3e-05,8.02902]
[1778635363669,42.07,81071.8,3.7,-0.05041,3e-05,7.97295]
[1778635368707,42.07,81076.62,3.7,-0.05028,3e-05,7.95651]
[1778635373742,42.08,81071.38,3.7,-0.05047,3e-05,7.97991]
[1778635378777,42.09,81063.0,3.7,-0.05076,3e-05,8.01603]
[1778635382831,42.09,81068.45,3.7,-0.0506,3e-05,7.9958]
[1778635383266,42.09,81068.45,3.7,-0.0506,3e-05,7.9958]
[1778635388730,42.09,81074.48,3.7,-0.05042,3e-05,7.97452]
[1778635393883,42.1,81085.31,3.7,-0.05011,3e-05,7.93572]
[1778635395502,42.1,81084.6,3.7,-0.05013,3e-05,7.9391]
[1778635395899,42.1,81066.05,3.7,-0.05073,3e-05,8.01291]
[1778635398909,42.11,81058.26,3.7,-0.05099,3e-05,8.04465]
[1778635400163,42.11,81058.22,3.7,-0.051,3e-05,8.0452]
[1778635401051,42.11,81056.38,3.7,-0.05106,3e-05,8.0529]
[1778635403034,42.11,81031.4,3.7,-0.05188,3e-05,8.15316]
[1778635408036,42.11,81031.33,3.7,-0.05189,3e-05,8.1545]
[1778635409743,42.11,81032.69,3.7,-0.05185,3e-05,8.14947]
[1778635415040,42.11,81031.55,3.7,-0.05188,3e-05,8.1522]
[1778635416085,42.11,81031.55,3.7,-0.05188,3e-05,8.1522]
[1778635420782,42.12,81018.69,3.7,-0.05231,3e-05,8.20448]
[1778635423784,42.12,81017.68,3.7,-0.05234,3e-05,8.20893]
[1778635425689,42.12,81028.48,3.7,-0.05199,3e-05,8.16587]
[1778635431152,42.12,81025.86,3.7,-0.05209,3e-05,8.17747]
[1778635436187,42.12,81021.76,3.7,-0.05223,3e-05,8.1947]
[1778635440784,42.12,81016.49,3.7,-0.05241,3e-05,8.21639]
[1778635446257,42.12,81017.76,3.7,-0.05237,3e-05,8.21187]
[1778635451292,42.12,81008.44,3.7,-0.05268,3e-05,8.24978]
[1778635456328,42.12,81007.28,3.7,-0.05272,3e-05,8.25466]
[1778635464384,42.12,81007.17,3.7,-0.05273,3e-05,8.25535]
[1778635470426,42.13,81006.51,3.7,-0.05275,3e-05,8.2582]
[1778635475461,42.13,81000.41,3.7,-0.05294,3e-05,8.27977]
[1778635479432,42.13,81008.05,3.7,-0.05268,3e-05,8.24892]
[1778635484524,42.13,81020.52,3.7,-0.05227,3e-05,8.19931]
[1778635489559,42.13,81017.62,3.7,-0.05237,3e-05,8.21152]
[1778635494595,42.13,81014.89,3.7,-0.05247,3e-05,8.22297]
[1778635499629,42.13,81020.02,3.7,-0.0523,3e-05,8.20278]
[1778635504664,42.13,81019.53,3.7,-0.05232,3e-05,8.2053]
[1778635505712,42.13,81019.53,3.7,-0.05232,3e-05,8.2053]
[1778635511715,42.13,81005.36,3.7,-0.05279,3e-05,8.26275]
[1778635516750,42.13,81002.08,3.7,-0.0529,3e-05,8.27602]
[1778635521785,42.13,81000.53,3.7,-0.05296,3e-05,8.28223]
[1778635528837,42.13,80991.87,3.7,-0.05324,3e-05,8.31691]
[1778635533872,42.13,80990.26,3.7,-0.05328,3e-05,8.31994]
[1778635538907,42.13,80996.32,3.7,-0.05307,3e-05,8.29507]
[1778635543942,42.13,80993.8,3.7,-0.05315,3e-05,8.30498]
[1778635548977,42.13,80999.77,3.7,-0.05295,3e-05,8.28071]
[1778635550267,42.13,80999.77,3.7,-0.05295,3e-05,8.28071]
[1778635556026,42.13,81011.85,3.7,-0.05255,3e-05,8.23221]
[1778635561061,42.13,81010.41,3.7,-0.0526,3e-05,8.23835]
[1778635566096,42.13,81011.84,3.7,-0.05256,3e-05,8.23298]
[1778635571132,42.13,81012.5,3.7,-0.05254,3e-05,8.23069]
[1778635576166,42.13,81022.26,3.7,-0.05222,3e-05,8.19199]
[1778635581201,42.13,81024.69,3.7,-0.05214,3e-05,8.18294]
[1778635586060,42.13,81021.25,3.7,-0.05226,3e-05,8.19733]
[1778635586623,42.13,81020.0,3.7,-0.05231,3e-05,8.20247]
[1778635592279,42.14,81018.74,3.7,-0.05233,3e-05,8.20502]
[1778635597314,42.14,81016.47,3.7,-0.05241,3e-05,8.21461]
[1778635602349,42.14,81020.36,3.7,-0.05229,3e-05,8.19948]
[1778635607384,42.14,81031.73,3.7,-0.05192,3e-05,8.15452]
[1778635609230,42.14,81031.66,3.7,-0.05192,3e-05,8.15499]
[1778635611634,42.14,81028.34,3.7,-0.05204,3e-05,8.16881]
[1778635617454,42.14,81026.9,3.7,-0.05209,3e-05,8.17552]
[1778635621822,42.14,81030.76,3.7,-0.05197,3e-05,8.16069]
[1778635622602,42.14,81030.76,3.7,-0.05197,3e-05,8.16069]
[1778635623064,42.14,81035.95,3.7,-0.0518,3e-05,8.14011]
[1778635623824,42.14,81038.22,3.7,-0.05173,3e-05,8.13126]
[1778635626679,42.15,81049.02,3.7,-0.05138,3e-05,8.08896]
[1778635632560,42.15,81054.76,3.7,-0.05121,3e-05,8.06812]
[1778635637595,42.15,81053.47,3.7,-0.05126,3e-05,8.07489]
[1778635643637,42.16,81053.0,3.7,-0.05129,3e-05,8.07867]
[1778635647665,42.16,81051.17,3.7,-0.05136,3e-05,8.0872]
[1778635648854,42.16,81051.17,3.7,-0.05136,3e-05,8.0872]
[1778635648921,42.16,81051.17,3.7,-0.05136,3e-05,8.0872]
[1778635654834,42.16,81037.34,3.7,-0.05181,3e-05,8.14031]
[1778635656279,42.16,81037.36,3.7,-0.05181,3e-05,8.14085]
[1778635656437,42.16,81037.36,3.7,-0.05181,3e-05,8.14085]
[1778635661763,42.17,81049.59,3.7,-0.05143,3e-05,8.09385]
[1778635666800,42.17,81053.58,3.7,-0.05131,3e-05,8.07937]
[1778635671907,42.17,81052.75,3.7,-0.05134,3e-05,8.08362]
[1778635677875,42.18,81050.03,3.7,-0.05145,3e-05,8.09689]
[1778635682910,42.18,81051.21,3.7,-0.05142,3e-05,8.09363]
[1778635687945,42.18,81053.36,3.7,-0.05136,3e-05,8.08654]
[1778635692980,42.19,81067.52,3.7,-0.05092,3e-05,8.03211]
[1778635698015,42.19,81071.42,3.7,-0.05081,3e-05,8.01872]
[1778635703050,42.19,81072.63,3.7,-0.05079,3e-05,8.01602]
[1778635708086,42.2,81071.81,3.7,-0.05083,3e-05,8.02133]
[1778635713120,42.2,81071.97,3.7,-0.05082,3e-05,8.01962]
[1778635718155,42.21,81067.82,3.7,-0.05097,3e-05,8.03804]
[1778635723190,42.21,81069.38,3.7,-0.05094,3e-05,8.0341]
[1778635728226,42.21,81064.4,3.7,-0.05112,3e-05,8.05562]
[1778635734268,42.22,81069.24,3.7,-0.05098,3e-05,8.03866]
[1778635739529,42.22,81066.02,3.7,-0.05109,3e-05,8.05287]
[1778635744819,42.23,81074.36,3.7,-0.05084,3e-05,8.02208]
[1778635750383,42.23,81082.26,3.7,-0.05061,3e-05,7.99332]
[1778635755418,42.24,81083.84,3.7,-0.05057,3e-05,7.98935]
[1778635760453,42.24,81084.93,3.7,-0.05056,3e-05,7.98729]
[1778635765488,42.24,81086.39,3.7,-0.05053,3e-05,7.98376]
[1778635770523,42.25,81086.55,3.7,-0.05054,3e-05,7.98538]
[1778635778579,42.26,81083.13,3.7,-0.05066,3e-05,7.99927]
[1778635783614,42.26,81067.82,3.7,-0.05117,3e-05,8.06166]
[1778635788649,42.26,81060.28,3.7,-0.05142,3e-05,8.09296]
[1778635793684,42.26,81046.48,3.7,-0.05188,3e-05,8.14905]
[1778635798719,42.27,81052.4,3.7,-0.0517,3e-05,8.12639]
[1778635803754,42.27,81068.87,3.7,-0.05117,3e-05,8.06211]
[1778635808789,42.27,81079.24,3.7,-0.05085,3e-05,8.02287]
[1778635813824,42.28,81083.82,3.7,-0.05072,3e-05,8.00672]
[1778635819354,42.28,81086.07,3.7,-0.05066,3e-05,7.99948]
[1778635819356,42.28,81086.07,3.7,-0.05066,3e-05,7.99948]
[1778635819821,42.28,81086.07,3.7,-0.05066,3e-05,8.00031]
[1778635821565,42.28,81099.91,3.7,-0.05022,3e-05,7.94589]
[1778635821663,42.28,81111.25,3.7,-0.04986,3e-05,7.90129]
[1778635822892,42.28,81102.21,3.7,-0.05015,3e-05,7.93668]
[1778635823569,42.28,81102.21,3.7,-0.05015,3e-05,7.93668]
[1778635828820,42.28,81101.53,3.7,-0.05018,3e-05,7.94068]
[1778635829223,42.28,81099.65,3.7,-0.05024,3e-05,7.94842]
[1778635834981,42.29,81084.21,3.7,-0.05073,3e-05,8.00763]
[1778635840531,42.29,81081.51,3.7,-0.05083,3e-05,8.0192]
[1778635843352,42.29,81062.21,3.7,-0.05146,3e-05,8.09628]
[1778635849088,42.29,81059.94,3.7,-0.05154,3e-05,8.10699]
[1778635854869,42.3,81054.76,3.7,-0.05172,3e-05,8.12845]
[1778635864193,42.3,81058.6,3.7,-0.05161,3e-05,8.11547]
[1778635869228,42.3,81054.3,3.7,-0.05176,3e-05,8.13364]
[1778635873256,42.3,81070.81,3.7,-0.05123,3e-05,8.06885]
[1778635876109,42.31,81076.28,3.7,-0.05106,3e-05,8.04805]
[1778635877079,42.31,81075.56,3.7,-0.05108,3e-05,8.0509]
[1778635877784,42.31,81080.71,3.7,-0.05091,3e-05,8.03041]
[1778635878148,42.31,81080.71,3.7,-0.05091,3e-05,8.03041]
[1778635878410,42.31,81080.71,3.7,-0.05091,3e-05,8.03041]
[1778635879775,42.31,81100.24,3.7,-0.05029,3e-05,7.95349]
[1778635885347,42.3,81108.85,3.7,-0.05001,3e-05,7.91914]
[1778635890383,42.3,81109.31,3.7,-0.04999,3e-05,7.91687]
[1778635894486,42.3,81109.36,3.7,-0.04997,3e-05,7.91332]
[1778635900453,42.3,81115.89,3.7,-0.04976,3e-05,7.88734]
[1778635903260,42.3,81125.22,3.7,-0.04946,3e-05,7.8509]
[1778635907758,42.3,81130.34,3.7,-0.0493,3e-05,7.83114]
[1778635912897,42.3,81130.45,3.7,-0.0493,3e-05,7.83106]
[1778635915563,42.3,81109.36,3.7,-0.04997,3e-05,7.91333]
[1778635920436,42.3,81096.75,3.7,-0.05037,3e-05,7.96223]
[1778635920598,42.3,81096.35,3.7,-0.05038,3e-05,7.96364]
[1778635921623,42.3,81096.35,3.7,-0.05038,3e-05,7.96364]
[1778635921642,42.3,81096.04,3.7,-0.05039,3e-05,7.96517]
[1778635926621,42.3,81107.37,3.7,-0.05003,3e-05,7.92019]
[1778635931684,42.3,81109.19,3.7,-0.04996,3e-05,7.91269]
[1778635932167,42.3,81109.19,3.7,-0.04996,3e-05,7.91269]
[1778635937727,42.3,81103.56,3.7,-0.05014,3e-05,7.93407]
[1778635939131,42.3,81103.98,3.7,-0.05012,3e-05,7.93231]
[1778635943769,42.3,81125.63,3.7,-0.04944,3e-05,7.84736]
[1778635948804,42.3,81132.35,3.7,-0.04923,3e-05,7.82159]
[1778635953839,42.3,81126.44,3.7,-0.0494,3e-05,7.8418]
[1778635956672,42.3,81126.1,3.7,-0.04941,3e-05,7.84319]
[1778635962902,42.3,81108.38,3.7,-0.04997,3e-05,7.91195]
[1778635967937,42.3,81106.45,3.7,-0.05002,3e-05,7.91902]
[1778635972972,42.3,81104.74,3.7,-0.05007,3e-05,7.92518]
[1778635978008,42.3,81094.95,3.7,-0.05038,3e-05,7.963]
[1778635983047,42.29,81088.78,3.7,-0.05057,3e-05,7.98623]
[1778635988082,42.29,81085.5,3.7,-0.05067,3e-05,7.99807]
[1778635993117,42.29,81086.81,3.7,-0.05062,3e-05,7.99168]
[1778635996980,42.29,81087.31,3.7,-0.0506,3e-05,7.98929]
[1778635999679,42.29,81097.16,3.7,-0.05028,3e-05,7.94997]
[1778636005202,42.28,81096.99,3.7,-0.05027,3e-05,7.9497]
[1778636010237,42.28,81105.3,3.7,-0.05,3e-05,7.91654]
[1778636015139,42.28,81106.35,3.7,-0.04995,3e-05,7.90909]
[1778636019300,42.28,81125.41,3.7,-0.04935,3e-05,7.83459]
[1778636024335,42.28,81122.75,3.7,-0.04943,3e-05,7.8452]
[1778636029374,42.28,81124.54,3.7,-0.04938,3e-05,7.83846]
[1778636034409,42.28,81138.3,3.7,-0.04895,3e-05,7.78555]
[1778636039846,42.29,81140.76,3.7,-0.04888,3e-05,7.77657]
[1778636045486,42.29,81140.9,3.7,-0.04888,3e-05,7.77691]
[1778636050521,42.29,81131.96,3.7,-0.04917,3e-05,7.81219]
[1778636055557,42.29,81133.78,3.7,-0.04911,3e-05,7.8055]
[1778636060591,42.29,81130.91,3.7,-0.04921,3e-05,7.81712]
[1778636065626,42.29,81135.87,3.7,-0.04905,3e-05,7.79826]
[1778636070661,42.29,81125.37,3.7,-0.04939,3e-05,7.83932]
[1778636075696,42.29,81125.35,3.7,-0.04937,3e-05,7.83651]
[1778636080731,42.29,81125.42,3.7,-0.04937,3e-05,7.83642]
[1778636085766,42.29,81126.82,3.7,-0.04933,3e-05,7.83117]
[1778636086767,42.29,81126.82,3.7,-0.04933,3e-05,7.83117]
[1778636091810,42.29,81121.01,3.7,-0.04951,3e-05,7.8539]
[1778636096846,42.29,81105.82,3.7,-0.04999,3e-05,7.91305]
[1778636101471,42.29,81110.16,3.7,-0.04985,3e-05,7.89573]
[1778636102624,42.29,81119.06,3.7,-0.04957,3e-05,7.86093]
[1778636107923,42.29,81105.58,3.7,-0.05,3e-05,7.9137]
[1778636112958,42.29,81096.0,3.7,-0.0503,3e-05,7.95056]
[1778636117993,42.29,81091.47,3.7,-0.05043,3e-05,7.96747]
[1778636123037,42.29,81087.9,3.7,-0.05054,3e-05,7.98059]
[1778636128063,42.28,81082.45,3.7,-0.05071,3e-05,8.00089]
[1778636133099,42.28,81073.55,3.7,-0.05096,3e-05,8.03159]
[1778636136961,42.28,81062.95,3.7,-0.0513,3e-05,8.07259]
[1778636137126,42.28,81061.87,3.7,-0.05133,3e-05,8.07651]
[1778636137357,42.28,81061.87,3.7,-0.05133,3e-05,8.07651]
[1778636138120,42.28,81061.87,3.7,-0.05133,3e-05,8.07651]
[1778636138133,42.28,81062.54,3.7,-0.05131,3e-05,8.07396]
[1778636141010,42.28,81062.57,3.7,-0.0513,3e-05,8.07312]
[1778636141154,42.28,81061.52,3.7,-0.05134,3e-05,8.07692]
[1778636146402,42.28,81048.0,3.7,-0.05178,3e-05,8.13091]
[1778636149848,42.28,81035.58,3.7,-0.05218,3e-05,8.18038]
[1778636155691,42.28,81021.72,3.7,-0.05264,3e-05,8.2359]
[1778636160287,42.28,81039.2,3.7,-0.05207,3e-05,8.16612]
[1778636162842,42.28,81043.12,3.7,-0.05194,3e-05,8.15059]
[1778636162943,42.28,81044.41,3.7,-0.0519,3e-05,8.14575]
[1778636165520,42.28,81044.13,3.7,-0.0519,3e-05,8.14622]
[1778636165621,42.28,81044.36,3.7,-0.0519,3e-05,8.14531]
[1778636171367,42.28,81046.43,3.7,-0.05184,3e-05,8.13798]
[1778636176402,42.28,81046.4,3.7,-0.05184,3e-05,8.13902]
[1778636178016,42.28,81046.4,3.7,-0.05184,3e-05,8.13902]
[1778636178082,42.28,81046.4,3.7,-0.05184,3e-05,8.13902]
[1778636178174,42.28,81046.4,3.7,-0.05184,3e-05,8.13902]
[1778636178166,42.28,81046.47,3.7,-0.05184,3e-05,8.13908]
[1778636178823,42.28,81046.47,3.7,-0.05184,3e-05,8.13908]
[1778636180606,42.28,81062.05,3.7,-0.05133,3e-05,8.07674]
[1778636181068,42.28,81062.05,3.7,-0.05133,3e-05,8.07674]
[1778636183757,42.28,81065.05,3.7,-0.05123,3e-05,8.06382]
[1778636189494,42.28,81071.57,3.7,-0.051,3e-05,8.03603]
[1778636194569,42.27,81069.0,3.7,-0.05106,3e-05,8.042]
[1778636197061,42.27,81063.14,3.7,-0.05124,3e-05,8.06461]
[1778636197240,42.27,81063.14,3.7,-0.05124,3e-05,8.06461]
[1778636197094,42.27,81060.56,3.7,-0.05132,3e-05,8.07417]
[1778636197554,42.27,81059.81,3.7,-0.05135,3e-05,8.07715]
[1778636202589,42.27,81052.53,3.7,-0.05157,3e-05,8.10417]
[1778636207624,42.26,81050.07,3.7,-0.05163,3e-05,8.11198]
[1778636210746,42.26,81048.43,3.7,-0.05168,3e-05,8.11771]
[1778636210847,42.26,81046.84,3.7,-0.05172,3e-05,8.12321]
[1778636211465,42.26,81046.84,3.7,-0.05172,3e-05,8.12321]
[1778636211652,42.26,81047.01,3.7,-0.05172,3e-05,8.12254]
[1778636212303,42.26,81047.01,3.7,-0.05172,3e-05,8.12254]
[1778636212659,42.26,81045.29,3.7,-0.05177,3e-05,8.12896]
[1778636218145,42.26,81041.1,3.7,-0.05191,3e-05,8.14583]
[1778636218246,42.26,81046.77,3.7,-0.05172,3e-05,8.12326]
[1778636219264,42.26,81046.77,3.7,-0.05172,3e-05,8.12326]
[1778636219709,42.26,81048.72,3.7,-0.05166,3e-05,8.11507]
[1778636224744,42.26,81047.45,3.7,-0.0517,3e-05,8.12042]
[1778636229779,42.26,81044.98,3.7,-0.05178,3e-05,8.1305]
[1778636235078,42.26,81040.38,3.7,-0.05194,3e-05,8.14892]
[1778636240856,42.26,81044.57,3.7,-0.0518,3e-05,8.13211]
[1778636245891,42.26,81043.12,3.7,-0.05185,3e-05,8.13797]
[1778636250926,42.26,81035.15,3.7,-0.05211,3e-05,8.16969]
[1778636255961,42.26,81040.35,3.7,-0.05192,3e-05,8.14569]
[1778636260996,42.26,81034.93,3.7,-0.05209,3e-05,8.16728]
[1778636266031,42.26,81035.03,3.7,-0.05209,3e-05,8.16661]
[1778636273044,42.26,81038.57,3.7,-0.05197,3e-05,8.15235]
[1778636278291,42.26,81035.55,3.7,-0.05207,3e-05,8.16416]
[1778636281732,42.26,81035.77,3.7,-0.05206,3e-05,8.16312]
[1778636281817,42.26,81035.77,3.7,-0.05206,3e-05,8.16312]
[1778636284370,42.26,81053.75,3.7,-0.05147,3e-05,8.09152]
[1778636285164,42.26,81054.96,3.7,-0.05143,3e-05,8.08632]
[1778636290199,42.25,81053.72,3.7,-0.05145,3e-05,8.08935]
[1778636295234,42.25,81056.76,3.7,-0.05134,3e-05,8.07536]
[1778636300269,42.25,81053.17,3.7,-0.05144,3e-05,8.08779]
[1778636305304,42.24,81044.77,3.7,-0.0517,3e-05,8.11901]
[1778636310339,42.24,81044.14,3.7,-0.0517,3e-05,8.11946]
[1778636312877,42.23,81043.95,3.7,-0.05168,3e-05,8.11626]
[1778636313360,42.23,81041.66,3.7,-0.05176,3e-05,8.12496]
[1778636318395,42.23,81044.32,3.7,-0.05167,3e-05,8.11459]
[1778636323430,42.23,81036.87,3.7,-0.05192,3e-05,8.14449]
[1778636329472,42.23,81030.07,3.7,-0.05214,3e-05,8.17154]
[1778636334510,42.23,81029.78,3.7,-0.05215,3e-05,8.17248]
[1778636342015,42.23,81030.35,3.7,-0.05213,3e-05,8.17002]
[1778636342021,42.23,81034.8,3.7,-0.05198,3e-05,8.15208]
[1778636345609,42.23,81048.2,3.7,-0.05153,3e-05,8.09776]
[1778636345656,42.23,81050.33,3.7,-0.05146,3e-05,8.08888]
[1778636351629,42.23,81049.52,3.7,-0.05149,3e-05,8.09257]
[1778636356664,42.23,81041.54,3.7,-0.05176,3e-05,8.12479]
[1778636361699,42.23,81032.0,3.7,-0.05207,3e-05,8.16295]
[1778636366734,42.23,81031.36,3.7,-0.05209,3e-05,8.16537]
[1778636372776,42.23,81031.28,3.7,-0.05207,3e-05,8.16241]
[1778636377070,42.23,81039.44,3.7,-0.0518,3e-05,8.12981]
[1778636377165,42.23,81039.79,3.7,-0.05179,3e-05,8.12848]
[1778636382847,42.23,81049.56,3.7,-0.05146,3e-05,8.08749]
[1778636387882,42.22,81050.62,3.7,-0.05141,3e-05,8.0814]
[1778636392919,42.22,81050.63,3.7,-0.05139,3e-05,8.07953]
[1778636397952,42.22,81049.9,3.7,-0.0514,3e-05,8.08062]
[1778636402987,42.21,81051.18,3.7,-0.05134,3e-05,8.07336]
[1778636408022,42.21,81064.45,3.7,-0.0509,3e-05,8.01908]
[1778636413060,42.21,81065.98,3.7,-0.05084,3e-05,8.01206]
[1778636418095,42.21,81074.24,3.7,-0.05057,3e-05,7.97841]
[1778636421099,42.2,81075.45,3.7,-0.05053,3e-05,7.97329]
[1778636423924,42.2,81070.8,3.7,-0.05067,3e-05,7.99112]
[1778636429173,42.2,81068.63,3.7,-0.05073,3e-05,7.99858]
[1778636433023,42.2,81069.22,3.7,-0.05069,3e-05,7.99257]
[1778636433027,42.2,81069.22,3.7,-0.05069,3e-05,7.99257]
[1778636433031,42.2,81069.22,3.7,-0.05069,3e-05,7.99257]
[1778636433201,42.2,81068.59,3.7,-0.05071,3e-05,7.99486]
[1778636434156,42.2,81068.59,3.7,-0.05071,3e-05,7.99486]
[1778636434208,42.2,81069.12,3.7,-0.05069,3e-05,7.99305]
[1778636439244,42.2,81072.42,3.7,-0.05058,3e-05,7.97908]
[1778636444279,42.2,81065.43,3.7,-0.0508,3e-05,8.00572]
[1778636445104,42.2,81065.43,3.7,-0.0508,3e-05,8.00572]
[1778636445109,42.2,81065.43,3.7,-0.0508,3e-05,8.00572]
[1778636445286,42.2,81062.01,3.7,-0.05091,3e-05,8.01904]
[1778636450321,42.2,81057.71,3.7,-0.05106,3e-05,8.03718]
[1778636455356,42.2,81057.83,3.7,-0.05106,3e-05,8.03782]
[1778636460392,42.2,81058.2,3.7,-0.05106,3e-05,8.03744]
[1778636465427,42.2,81058.59,3.7,-0.05105,3e-05,8.03701]
[1778636470462,42.21,81059.05,3.7,-0.05105,3e-05,8.03627]
[1778636475497,42.21,81058.55,3.7,-0.05107,3e-05,8.03933]
[1778636480532,42.21,81058.63,3.7,-0.05108,3e-05,8.04008]
[1778636486618,42.21,81058.11,3.7,-0.0511,3e-05,8.04342]
[1778636491653,42.22,81060.23,3.7,-0.05103,3e-05,8.03299]
[1778636496688,42.22,81065.13,3.7,-0.05088,3e-05,8.0147]
[1778636498125,42.22,81065.13,3.7,-0.05088,3e-05,8.0147]
[1778636498211,42.22,81066.98,3.7,-0.05082,3e-05,8.00791]
[1778636502759,42.22,81070.03,3.7,-0.05072,3e-05,7.99529]
[1778636503873,42.22,81070.59,3.7,-0.0507,3e-05,7.99289]
[1778636509779,42.22,81074.99,3.7,-0.05055,3e-05,7.97441]
[1778636514814,42.21,81075.63,3.7,-0.05052,3e-05,7.97113]
[1778636519850,42.21,81084.33,3.7,-0.05024,3e-05,7.93624]
[1778636522700,42.21,81083.05,3.7,-0.05028,3e-05,7.94107]
[1778636525925,42.21,81082.62,3.7,-0.05029,3e-05,7.94255]
[1778636526026,42.21,81082.53,3.7,-0.05029,3e-05,7.94269]
[1778636531934,42.22,81085.82,3.7,-0.0502,3e-05,7.93202]
[1778636532980,42.22,81085.82,3.7,-0.0502,3e-05,7.93202]
[1778636535798,42.22,81087.75,3.7,-0.05015,3e-05,7.92557]
[1778636535962,42.22,81087.77,3.7,-0.05015,3e-05,7.92588]
[1778636542004,42.22,81088.71,3.7,-0.05012,3e-05,7.92162]
[1778636543839,42.22,81090.07,3.7,-0.05007,3e-05,7.91618]
[1778636545032,42.22,81089.75,3.7,-0.05008,3e-05,7.91735]
[1778636547236,42.22,81089.74,3.7,-0.05008,3e-05,7.91723]
[1778636551528,42.22,81096.89,3.7,-0.04985,3e-05,7.88891]
[1778636553586,42.22,81096.86,3.7,-0.04983,3e-05,7.88588]
[1778636557708,42.22,81096.38,3.7,-0.04985,3e-05,7.88766]
[1778636559221,42.22,81096.76,3.7,-0.04984,3e-05,7.88615]
[1778636561241,42.22,81099.49,3.7,-0.04975,3e-05,7.87543]
[1778636561849,42.22,81108.07,3.7,-0.04948,3e-05,7.84191]
[1778636563274,42.22,81111.89,3.7,-0.04936,3e-05,7.82702]
[1778636570200,42.21,81115.09,3.7,-0.04925,3e-05,7.81404]
[1778636574078,42.21,81115.83,3.7,-0.04923,3e-05,7.81105]
[1778636574228,42.21,81123.5,3.7,-0.04899,3e-05,7.78121]
[1778636579264,42.21,81131.62,3.7,-0.04873,3e-05,7.7489]
[1778636582661,42.21,81131.82,3.7,-0.04872,3e-05,7.74764]
[1778636587642,42.21,81111.32,3.7,-0.04935,3e-05,7.82629]
[1778636593362,42.21,81113.92,3.7,-0.04926,3e-05,7.81437]
[1778636598486,42.2,81115.4,3.7,-0.0492,3e-05,7.80751]
[1778636602997,42.2,81107.22,3.7,-0.04945,3e-05,7.83787]
[1778636608467,42.2,81101.4,3.7,-0.04961,3e-05,7.8585]
[1778636613294,42.19,81101.52,3.7,-0.04958,3e-05,7.85356]
[1778636618537,42.19,81110.24,3.7,-0.04929,3e-05,7.81766]
[1778636623572,42.19,81111.4,3.7,-0.04924,3e-05,7.81168]
[1778636627066,42.19,81112.21,3.7,-0.04921,3e-05,7.80767]
[1778636632635,42.18,81119.69,3.7,-0.04896,3e-05,7.77697]
[1778636637670,42.18,81116.58,3.7,-0.04905,3e-05,7.78785]
[1778636642705,42.18,81106.31,3.7,-0.04936,3e-05,7.82637]
[1778636647741,42.17,81104.73,3.7,-0.0494,3e-05,7.83092]
[1778636652776,42.17,81105.71,3.7,-0.04936,3e-05,7.82543]
[1778636657811,42.17,81114.45,3.7,-0.04907,3e-05,7.79]
[1778636662847,42.16,81113.19,3.7,-0.0491,3e-05,7.79365]
[1778636667881,42.16,81102.79,3.7,-0.04942,3e-05,7.8326]
[1778636670988,42.16,81102.2,3.7,-0.04943,3e-05,7.83423]
[1778636677109,42.16,81095.32,3.7,-0.04961,3e-05,7.85589]
[1778636683285,42.15,81098.18,3.7,-0.0495,3e-05,7.84256]
[1778636689030,42.15,81098.38,3.7,-0.04948,3e-05,7.83944]
[1778636694065,42.14,81098.94,3.7,-0.04945,3e-05,7.83561]
[1778636699100,42.14,81101.51,3.7,-0.04936,3e-05,7.824]
[1778636700541,42.14,81101.51,3.7,-0.04936,3e-05,7.824]
[1778636703129,42.14,81121.25,3.7,-0.04873,3e-05,7.7461]
[1778636708164,42.14,81126.8,3.7,-0.04855,3e-05,7.72381]
[1778636713199,42.14,81128.03,3.7,-0.0485,3e-05,7.71839]
[1778636718234,42.13,81128.17,3.7,-0.04849,3e-05,7.71725]
[1778636723269,42.13,81138.29,3.7,-0.04818,3e-05,7.67774]
[1778636728304,42.13,81128.62,3.7,-0.04847,3e-05,7.7146]
[1778636733339,42.13,81125.59,3.7,-0.04855,3e-05,7.72273]
[1778636738375,42.13,81126.52,3.7,-0.04851,3e-05,7.71856]
[1778636743411,42.13,81123.72,3.7,-0.04859,3e-05,7.72885]
[1778636748446,42.13,81123.49,3.7,-0.0486,3e-05,7.72911]
[1778636753483,42.13,81125.17,3.7,-0.04854,3e-05,7.72203]
[1778636753810,42.13,81125.17,3.7,-0.04854,3e-05,7.72203]
[1778636759526,42.12,81125.44,3.7,-0.04853,3e-05,7.72029]
[1778636764752,42.12,81124.67,3.7,-0.04855,3e-05,7.72286]
[1778636770604,42.12,81109.54,3.7,-0.04901,3e-05,7.78035]
[1778636772603,42.12,81109.35,3.7,-0.04902,3e-05,7.78088]
[1778636777655,42.12,81099.0,3.7,-0.04933,3e-05,7.81967]
[1778636780050,42.12,81097.75,3.7,-0.04936,3e-05,7.82398]
[1778636785711,42.11,81093.08,3.7,-0.0495,3e-05,7.84043]
[1778636790746,42.11,81086.07,3.7,-0.04971,3e-05,7.86626]
[1778636795781,42.11,81085.39,3.7,-0.0497,3e-05,7.86407]
[1778636797551,42.11,81085.51,3.7,-0.04969,3e-05,7.86324]
[1778636798228,42.1,81084.14,3.7,-0.04973,3e-05,7.86824]
[1778636803837,42.1,81078.05,3.7,-0.04991,3e-05,7.88978]
[1778636808070,42.1,81071.19,3.7,-0.05012,3e-05,7.91545]
[1778636808671,42.1,81071.19,3.7,-0.05012,3e-05,7.91545]
[1778636815667,42.09,81066.01,3.7,-0.05026,3e-05,7.93336]
[1778636815754,42.09,81065.7,3.7,-0.05026,3e-05,7.93363]
[1778636818496,42.09,81067.27,3.7,-0.05021,3e-05,7.92745]
[1778636819406,42.09,81067.0,3.7,-0.05022,3e-05,7.92854]
[1778636819819,42.09,81067.0,3.7,-0.05022,3e-05,7.92854]
[1778636821870,42.09,81049.21,3.7,-0.0508,3e-05,7.99869]
[1778636824989,42.09,81068.17,3.7,-0.05018,3e-05,7.92362]
[1778636826375,42.09,81068.17,3.7,-0.05018,3e-05,7.92362]
[1778636827370,42.09,81065.31,3.7,-0.05028,3e-05,7.93491]
[1778636833046,42.09,81061.38,3.7,-0.0504,3e-05,7.95039]
[1778636834613,42.09,81061.38,3.7,-0.0504,3e-05,7.95039]
[1778636834641,42.09,81061.38,3.7,-0.0504,3e-05,7.95039]
[1778636835297,42.09,81062.0,3.7,-0.05038,3e-05,7.94788]
[1778636836783,42.09,81062.77,3.7,-0.05036,3e-05,7.94484]
[1778636842378,42.09,81055.04,3.7,-0.0506,3e-05,7.9751]
[1778636842510,42.09,81055.04,3.7,-0.0506,3e-05,7.9751]
[1778636845376,42.09,81061.51,3.7,-0.05039,3e-05,7.94934]
[1778636851172,42.09,81060.72,3.7,-0.0504,3e-05,7.94913]
[1778636853739,42.09,81060.69,3.7,-0.0504,3e-05,7.94922]
[1778636853815,42.09,81061.15,3.7,-0.05038,3e-05,7.94735]
[1778636859228,42.08,81064.09,3.7,-0.05027,3e-05,7.93336]
[1778636864264,42.08,81063.74,3.7,-0.05026,3e-05,7.93239]
[1778636866074,42.08,81063.67,3.7,-0.05026,3e-05,7.93219]
[1778636867750,42.08,81070.53,3.7,-0.05004,3e-05,7.90469]
[1778636869700,42.07,81068.94,3.7,-0.05008,3e-05,7.91013]
[1778636875344,42.07,81064.12,3.7,-0.05021,3e-05,7.92596]
[1778636876268,42.07,81064.12,3.7,-0.05021,3e-05,7.92596]
[1778636877784,42.07,81069.44,3.7,-0.05004,3e-05,7.90454]
[1778636883400,42.06,81067.54,3.7,-0.05007,3e-05,7.90906]
[1778636888435,42.06,81067.23,3.7,-0.05007,3e-05,7.90818]
[1778636889111,42.06,81067.23,3.7,-0.05007,3e-05,7.90818]
[1778636890864,42.06,81067.59,3.7,-0.05005,3e-05,7.90634]
[1778636891956,42.05,81070.05,3.7,-0.04997,3e-05,7.89581]
[1778636897498,42.05,81068.05,3.7,-0.05001,3e-05,7.90122]
[1778636901061,42.05,81068.6,3.7,-0.04998,3e-05,7.89742]
[1778636906561,42.04,81076.36,3.7,-0.04972,3e-05,7.86474]
[1778636907278,42.04,81076.36,3.7,-0.04972,3e-05,7.86474]
[1778636908406,42.04,81076.64,3.7,-0.0497,3e-05,7.8633]
[1778636910868,42.04,81076.55,3.7,-0.0497,3e-05,7.86297]
[1778636916631,42.04,81076.91,3.7,-0.04965,3e-05,7.85617]
[1778636918000,42.03,81076.56,3.7,-0.04966,3e-05,7.85722]
[1778636921205,42.03,81077.23,3.7,-0.04963,3e-05,7.8536]
[1778636921424,42.03,81077.23,3.7,-0.04963,3e-05,7.8536]
[1778636921666,42.03,81077.25,3.7,-0.04963,3e-05,7.85367]
[1778636924943,42.03,81077.27,3.7,-0.04964,3e-05,7.85391]
[1778636925694,42.03,81078.46,3.7,-0.0496,3e-05,7.84907]
[1778636926519,42.03,81078.46,3.7,-0.0496,3e-05,7.84907]
[1778636929639,42.03,81079.53,3.7,-0.04956,3e-05,7.84394]
[1778636935765,42.03,81088.48,3.7,-0.04926,3e-05,7.80705]
[1778636940801,42.03,81090.32,3.7,-0.04919,3e-05,7.7987]
[1778636942704,42.02,81089.86,3.7,-0.0492,3e-05,7.80028]
[1778636945627,42.02,81089.79,3.7,-0.0492,3e-05,7.79988]
[1778636945836,42.02,81089.39,3.7,-0.04921,3e-05,7.80123]
[1778636947694,42.02,81090.21,3.7,-0.04919,3e-05,7.79828]
[1778636947899,42.02,81090.21,3.7,-0.04919,3e-05,7.79828]
[1778636947935,42.02,81090.21,3.7,-0.04919,3e-05,7.79828]
[1778636947919,42.02,81090.45,3.7,-0.04918,3e-05,7.79761]
[1778636949671,42.02,81098.87,3.7,-0.04891,3e-05,7.76454]
[1778636954899,42.02,81098.2,3.7,-0.04893,3e-05,7.76618]
[1778636956647,42.02,81098.22,3.7,-0.04893,3e-05,7.76594]
[1778636961948,42.02,81098.0,3.7,-0.04892,3e-05,7.76578]
[1778636966983,42.02,81098.6,3.7,-0.0489,3e-05,7.7626]
[1778636972018,42.02,81099.53,3.7,-0.04885,3e-05,7.75509]
[1778636977061,42.01,81099.87,3.7,-0.04883,3e-05,7.75295]
[1778636982096,42.01,81099.24,3.7,-0.04884,3e-05,7.7546]
[1778636987131,42.01,81112.86,3.7,-0.04841,3e-05,7.70114]
[1778636990647,42.01,81111.79,3.7,-0.04844,3e-05,7.70514]
[1778636996194,42.01,81103.38,3.7,-0.0487,3e-05,7.73714]
[1778637001229,42.01,81116.15,3.7,-0.0483,3e-05,7.68714]
[1778637006264,42.01,81102.27,3.7,-0.04873,3e-05,7.74056]
[1778637011299,42.01,81108.17,3.7,-0.04854,3e-05,7.71698]
[1778637016334,42.01,81112.22,3.7,-0.04841,3e-05,7.70085]
[1778637021369,42.01,81110.7,3.7,-0.04845,3e-05,7.70637]
[1778637026404,42.0,81113.94,3.7,-0.04835,3e-05,7.69342]
[1778637031439,42.0,81117.41,3.7,-0.04822,3e-05,7.67674]
[1778637036475,42.0,81116.29,3.7,-0.04826,3e-05,7.68089]
[1778637042517,42.0,81113.74,3.7,-0.04833,3e-05,7.6904]
[1778637046092,42.0,81113.82,3.7,-0.04833,3e-05,7.68997]
[1778637047867,42.0,81093.33,3.7,-0.04897,3e-05,7.76952]
[1778637053594,42.0,81079.6,3.7,-0.04939,3e-05,7.82154]
[1778637054666,42.0,81079.6,3.7,-0.04939,3e-05,7.82154]
[1778637058196,42.0,81085.47,3.7,-0.0492,3e-05,7.79744]
[1778637058864,42.0,81085.47,3.7,-0.0492,3e-05,7.79744]
[1778637065622,41.99,81084.53,3.7,-0.04922,3e-05,7.79995]
[1778637071720,41.99,81090.7,3.7,-0.04901,3e-05,7.77395]
[1778637076755,41.99,81090.75,3.7,-0.049,3e-05,7.77282]
[1778637083823,41.99,81084.92,3.7,-0.04917,3e-05,7.79408]
[1778637088858,41.98,81085.48,3.7,-0.04914,3e-05,7.79078]
[1778637093893,41.98,81094.33,3.7,-0.04884,3e-05,7.7523]
[1778637095277,41.98,81098.01,3.7,-0.04872,3e-05,7.7378]
[1778637095573,41.98,81098.01,3.7,-0.04872,3e-05,7.7378]
[1778637100942,41.98,81115.42,3.7,-0.04818,3e-05,7.66987]
[1778637103812,41.98,81115.42,3.7,-0.04818,3e-05,7.66987]
[1778637108998,41.98,81123.65,3.7,-0.04792,3e-05,7.63818]
[1778637114033,41.98,81124.34,3.7,-0.0479,3e-05,7.63571]
[1778637119068,41.98,81125.39,3.7,-0.04787,3e-05,7.63185]
[1778637123097,41.98,81149.08,3.7,-0.04714,3e-05,7.54102]
[1778637123729,41.98,81149.08,3.7,-0.04714,3e-05,7.54102]
[1778637123895,41.98,81149.08,3.7,-0.04714,3e-05,7.54102]
[1778637123896,41.98,81149.08,3.7,-0.04714,3e-05,7.54102]
[1778637123987,41.98,81149.08,3.7,-0.04714,3e-05,7.54102]
[1778637124104,41.98,81165.7,3.7,-0.04664,3e-05,7.47777]
[1778637125219,41.98,81174.18,3.7,-0.04638,3e-05,7.44583]
[1778637127125,41.98,81145.61,3.7,-0.04726,3e-05,7.55552]
[1778637127851,41.98,81145.61,3.7,-0.04726,3e-05,7.55552]
[1778637128018,41.98,81145.61,3.7,-0.04726,3e-05,7.55552]
[1778637130003,41.99,81124.81,3.7,-0.0479,3e-05,7.6358]
[1778637130086,41.99,81124.81,3.7,-0.0479,3e-05,7.6358]
[1778637133306,41.99,81121.11,3.7,-0.04802,3e-05,7.65022]
[1778637134193,41.99,81121.11,3.7,-0.04802,3e-05,7.65022]
[1778637136102,41.99,81110.03,3.7,-0.04836,3e-05,7.69309]
[1778637141263,41.98,81098.19,3.7,-0.04873,3e-05,7.73865]
[1778637147266,41.98,81087.38,3.7,-0.04906,3e-05,7.77952]
[1778637152301,41.98,81085.74,3.7,-0.04909,3e-05,7.7819]
[1778637157336,41.98,81084.61,3.7,-0.04911,3e-05,7.7853]
[1778637162371,41.98,81086.35,3.7,-0.04905,3e-05,7.77747]
[1778637167409,41.97,81090.21,3.7,-0.04892,3e-05,7.76159]
[1778637172444,41.97,81089.52,3.7,-0.04894,3e-05,7.76346]
[1778637177481,41.97,81086.17,3.7,-0.04904,3e-05,7.77574]
[1778637182516,41.97,81087.31,3.7,-0.04899,3e-05,7.77039]
[1778637187551,41.97,81086.95,3.7,-0.049,3e-05,7.77099]
[1778637192587,41.97,81091.71,3.7,-0.04884,3e-05,7.75165]
[1778637193266,41.97,81091.71,3.7,-0.04884,3e-05,7.75165]
[1778637199635,41.96,81096.63,3.7,-0.04868,3e-05,7.7318]
[1778637204670,41.96,81096.11,3.7,-0.0487,3e-05,7.73345]
[1778637208426,41.96,81092.71,3.7,-0.0488,3e-05,7.74646]
[1778637213734,41.96,81090.08,3.7,-0.04886,3e-05,7.75307]
[1778637218768,41.96,81089.04,3.7,-0.04889,3e-05,7.7566]
[1778637223803,41.96,81083.9,3.7,-0.04905,3e-05,7.77615]
[1778637228838,41.96,81080.41,3.7,-0.04915,3e-05,7.78912]
[1778637233873,41.96,81083.0,3.7,-0.04907,3e-05,7.77823]
[1778637238908,41.96,81081.93,3.7,-0.04909,3e-05,7.78148]
[1778637242381,41.95,81081.51,3.7,-0.0491,3e-05,7.78262]
[1778637248978,41.95,81088.09,3.7,-0.04889,3e-05,7.75606]
[1778637253617,41.95,81084.77,3.7,-0.04899,3e-05,7.76858]
[1778637259049,41.95,81079.45,3.7,-0.04915,3e-05,7.78837]
[1778637264084,41.95,81072.12,3.7,-0.04937,3e-05,7.81616]
[1778637269119,41.95,81072.65,3.7,-0.04935,3e-05,7.81302]
[1778637273600,41.94,81072.53,3.7,-0.04933,3e-05,7.80959]
[1778637280196,41.94,81072.86,3.7,-0.04931,3e-05,7.80683]
[1778637285232,41.94,81072.3,3.7,-0.04932,3e-05,7.808]
[1778637290268,41.94,81055.86,3.7,-0.04983,3e-05,7.87148]
[1778637295303,41.93,81049.4,3.7,-0.05003,3e-05,7.89524]
[1778637300338,41.93,81052.07,3.7,-0.04993,3e-05,7.88307]
[1778637302831,41.93,81037.16,3.7,-0.0504,3e-05,7.94135]
[1778637305223,41.93,81040.98,3.7,-0.05027,3e-05,7.92537]
[1778637305373,41.93,81042.5,3.7,-0.05022,3e-05,7.91896]
[1778637305785,41.93,81042.5,3.7,-0.05022,3e-05,7.91896]
[1778637306950,41.93,81042.5,3.7,-0.05022,3e-05,7.91896]
[1778637307052,41.92,81042.05,3.7,-0.05023,3e-05,7.91999]
[1778637312422,41.92,81046.82,3.7,-0.05006,3e-05,7.89928]
[1778637315495,41.92,81047.18,3.7,-0.05004,3e-05,7.8972]
[1778637315596,41.92,81047.1,3.7,-0.05004,3e-05,7.89719]
[1778637322346,41.92,81047.06,3.7,-0.05005,3e-05,7.8981]
[1778637331555,41.92,81043.51,3.7,-0.05016,3e-05,7.91064]
[1778637336590,41.92,81043.4,3.7,-0.05017,3e-05,7.91167]
[1778637341625,41.93,81045.72,3.7,-0.0501,3e-05,7.90309]
[1778637346660,41.93,81048.85,3.7,-0.05,3e-05,7.89134]
[1778637352702,41.93,81048.69,3.7,-0.05001,3e-05,7.89282]
[1778637357737,41.93,81048.09,3.7,-0.05004,3e-05,7.89586]
[1778637363779,41.93,81047.21,3.7,-0.05007,3e-05,7.90009]
[1778637368814,41.93,81043.03,3.7,-0.05021,3e-05,7.91722]
[1778637373849,41.93,81040.29,3.7,-0.0503,3e-05,7.92846]
[1778637378884,41.93,81036.4,3.7,-0.05043,3e-05,7.94419]
[1778637383919,41.93,81039.65,3.7,-0.05033,3e-05,7.93159]
[1778637389961,41.94,81037.58,3.7,-0.0504,3e-05,7.94015]
[1778637392830,41.94,81036.09,3.7,-0.05043,3e-05,7.94308]
[1778637399028,41.94,81036.43,3.7,-0.05042,3e-05,7.94206]
[1778637404063,41.94,81035.89,3.7,-0.05044,3e-05,7.94442]
[1778637405986,41.94,81036.26,3.7,-0.05043,3e-05,7.943]
[1778637406087,41.94,81037.01,3.7,-0.05041,3e-05,7.9401]
[1778637411888,41.93,81036.45,3.7,-0.05041,3e-05,7.94059]
[1778637416747,41.93,81041.47,3.7,-0.05023,3e-05,7.91859]
[1778637417155,41.93,81035.13,3.7,-0.05043,3e-05,7.94333]
[1778637418478,41.93,81035.13,3.7,-0.05043,3e-05,7.94333]
[1778637419062,41.93,81032.92,3.7,-0.05051,3e-05,7.95223]
[1778637419119,41.93,81032.92,3.7,-0.05051,3e-05,7.95223]
[1778637419486,41.93,81032.92,3.7,-0.05051,3e-05,7.95223]
[1778637420501,41.93,81032.11,3.7,-0.05053,3e-05,7.95502]
[1778637421183,41.93,81030.62,3.7,-0.05057,3e-05,7.96048]
[1778637422829,41.93,81029.9,3.7,-0.05059,3e-05,7.96287]
[1778637423541,41.92,81030.08,3.7,-0.05058,3e-05,7.96169]
[1778637424205,41.92,81028.77,3.7,-0.05063,3e-05,7.9669]
[1778637428585,41.92,81032.69,3.7,-0.0505,3e-05,7.95135]
[1778637429189,41.92,81032.69,3.7,-0.0505,3e-05,7.95135]
[1778637430632,41.92,81026.72,3.7,-0.05069,3e-05,7.9746]
[1778637430903,41.92,81026.72,3.7,-0.05069,3e-05,7.9746]
[1778637434806,41.92,81025.91,3.7,-0.05071,3e-05,7.97773]
[1778637435282,41.92,81024.96,3.7,-0.05074,3e-05,7.98101]
[1778637436541,41.92,81022.21,3.7,-0.05083,3e-05,7.99144]
[1778637436547,41.92,81022.21,3.7,-0.05083,3e-05,7.99144]
[1778637437296,41.92,81021.47,3.7,-0.05085,3e-05,7.99433]
[1778637440981,41.92,81018.06,3.7,-0.05096,3e-05,8.00772]
[1778637441324,41.92,81018.62,3.7,-0.05094,3e-05,8.00541]
[1778637443039,41.92,81018.76,3.7,-0.05093,3e-05,8.00429]
[1778637443338,41.92,81018.8,3.7,-0.05093,3e-05,8.00358]
[1778637445570,41.92,81019.15,3.7,-0.05091,3e-05,8.00211]
[1778637446011,41.92,81019.15,3.7,-0.05091,3e-05,8.00211]
[1778637451394,41.92,81020.12,3.7,-0.05086,3e-05,7.99463]
[1778637456429,41.92,81019.67,3.7,-0.05087,3e-05,7.99606]
[1778637460756,41.92,81017.31,3.7,-0.05095,3e-05,8.00512]
[1778637466499,41.92,81016.06,3.7,-0.05098,3e-05,8.00961]
[1778637470868,41.91,81011.48,3.7,-0.05113,3e-05,8.02745]
[1778637476569,41.91,81006.14,3.7,-0.0513,3e-05,8.04791]
[1778637478371,41.91,81006.14,3.7,-0.0513,3e-05,8.04791]
[1778637478472,41.91,81005.45,3.7,-0.05132,3e-05,8.05034]
[1778637483618,41.92,81001.11,3.7,-0.05148,3e-05,8.06955]
[1778637487898,41.92,81000.74,3.7,-0.0515,3e-05,8.07206]
[1778637493688,41.92,80999.25,3.7,-0.05156,3e-05,8.08037]
[1778637498723,41.93,80990.68,3.7,-0.05186,3e-05,8.11626]
[1778637503758,41.93,80990.04,3.7,-0.05189,3e-05,8.12014]
[1778637508793,41.93,80979.6,3.7,-0.05225,3e-05,8.16321]
[1778637511026,41.93,80977.67,3.7,-0.05231,3e-05,8.17117]
[1778637516850,41.93,80973.93,3.7,-0.05243,3e-05,8.18425]
[1778637521884,41.93,80972.25,3.7,-0.05249,3e-05,8.19178]
[1778637526924,41.94,80972.79,3.7,-0.05248,3e-05,8.19029]
[1778637531959,41.94,80974.65,3.7,-0.05242,3e-05,8.18346]
[1778637533602,41.94,80974.65,3.7,-0.05242,3e-05,8.18346]
[1778637543041,41.94,80974.19,3.7,-0.05245,3e-05,8.187]
[1778637548076,41.94,80984.54,3.7,-0.05211,3e-05,8.14616]
[1778637553114,41.94,80989.37,3.7,-0.05196,3e-05,8.12785]
[1778637558149,41.95,80991.21,3.7,-0.05191,3e-05,8.12174]
[1778637563184,41.95,80992.1,3.7,-0.05189,3e-05,8.11956]
[1778637568219,41.95,80991.17,3.7,-0.05193,3e-05,8.12468]
[1778637573254,41.96,80995.43,3.7,-0.05179,3e-05,8.10617]
[1778637578289,41.96,80995.28,3.7,-0.05181,3e-05,8.10828]
[1778637583324,41.96,80996.46,3.7,-0.05178,3e-05,8.10502]
[1778637588360,41.96,80990.06,3.7,-0.052,3e-05,8.13223]
[1778637593394,41.97,80987.35,3.7,-0.0521,3e-05,8.14437]
[1778637599436,41.97,80988.93,3.7,-0.05206,3e-05,8.13952]
[1778637603036,41.97,80995.84,3.7,-0.05184,3e-05,8.11224]
[1778637603465,41.97,80995.14,3.7,-0.05186,3e-05,8.11515]
[1778637604501,41.97,80995.14,3.7,-0.05186,3e-05,8.11515]
[1778637604602,41.97,80994.93,3.7,-0.05187,3e-05,8.1158]
[1778637605714,41.97,80995.15,3.7,-0.05186,3e-05,8.11521]
[1778637606485,41.97,80998.14,3.7,-0.05176,3e-05,8.10302]
[1778637608499,41.97,81014.21,3.7,-0.05123,3e-05,8.03843]
[1778637613534,41.97,81019.75,3.7,-0.05105,3e-05,8.0161]
[1778637616555,41.97,80999.95,3.7,-0.0517,3e-05,8.09512]
[1778637621590,41.97,81002.02,3.7,-0.05162,3e-05,8.08609]
[1778637626625,41.97,81007.25,3.7,-0.05144,3e-05,8.06456]
[1778637631660,41.97,81006.31,3.7,-0.05145,3e-05,8.06469]
[1778637636695,41.97,81006.23,3.7,-0.05145,3e-05,8.06451]
[1778637641746,41.96,81006.33,3.7,-0.05145,3e-05,8.06371]
[1778637642168,41.96,81006.33,3.7,-0.05145,3e-05,8.06371]
[1778637644576,41.96,80999.87,3.7,-0.05166,3e-05,8.08936]
[1778637644676,41.96,80998.01,3.7,-0.05172,3e-05,8.09653]
[1778637649786,41.97,80989.27,3.7,-0.05202,3e-05,8.13325]
[1778637654821,41.97,80992.07,3.7,-0.05194,3e-05,8.12335]
[1778637659856,41.97,80989.7,3.7,-0.05203,3e-05,8.1342]
[1778637664891,41.97,80984.21,3.7,-0.05222,3e-05,8.15755]
[1778637669926,41.98,80980.29,3.7,-0.05236,3e-05,8.17429]
[1778637674961,41.98,80981.56,3.7,-0.05232,3e-05,8.17]
[1778637678204,41.98,80980.76,3.7,-0.05235,3e-05,8.17358]
[1778637678295,41.98,80984.94,3.7,-0.05221,3e-05,8.15691]
[1778637681712,41.98,80986.55,3.7,-0.05215,3e-05,8.1499]
[1778637681765,41.98,80986.47,3.7,-0.05216,3e-05,8.14996]
[1778637682827,41.98,80986.93,3.7,-0.05214,3e-05,8.14784]
[1778637683017,41.98,80984.34,3.7,-0.05222,3e-05,8.15801]
[1778637684878,41.98,80976.91,3.7,-0.05247,3e-05,8.18818]
[1778637685698,41.98,80976.91,3.7,-0.05247,3e-05,8.18818]
[1778637685031,41.98,80978.54,3.7,-0.05242,3e-05,8.18175]
[1778637686038,41.98,80978.91,3.7,-0.0524,3e-05,8.17994]
[1778637691073,41.98,80976.35,3.7,-0.05248,3e-05,8.18799]
[1778637697115,41.98,80975.03,3.7,-0.05253,3e-05,8.19416]
[1778637702150,41.98,80977.62,3.7,-0.05245,3e-05,8.18446]
[1778637707558,41.98,80975.8,3.7,-0.05251,3e-05,8.19242]
[1778637713227,41.98,80972.01,3.7,-0.05265,3e-05,8.20859]
[1778637718262,41.99,80972.55,3.7,-0.05263,3e-05,8.20698]
[1778637723297,41.99,80971.93,3.7,-0.05266,3e-05,8.21002]
[1778637728332,41.99,80967.89,3.7,-0.0528,3e-05,8.22688]
[1778637729165,41.99,80967.89,3.7,-0.0528,3e-05,8.22688]
[1778637733330,41.99,80963.84,3.7,-0.05294,3e-05,8.24356]
[1778637736214,41.99,80958.78,3.7,-0.05311,3e-05,8.2642]
[1778637741424,41.99,80947.3,3.7,-0.0535,3e-05,8.3109]
[1778637746458,41.99,80948.03,3.7,-0.05347,3e-05,8.30762]
[1778637751495,41.99,80939.69,3.7,-0.05373,3e-05,8.33792]
[1778637756530,41.99,80940.4,3.7,-0.0537,3e-05,8.33452]
[1778637761565,41.98,80943.81,3.7,-0.05358,3e-05,8.3201]
[1778637766603,41.98,80942.72,3.7,-0.05361,3e-05,8.32408]
[1778637771638,41.98,80941.05,3.7,-0.05367,3e-05,8.3304]
[1778637776673,41.98,80943.11,3.7,-0.05359,3e-05,8.32147]
[1778637781708,41.98,80939.24,3.7,-0.05372,3e-05,8.3367]
[1778637786743,41.98,80929.96,3.7,-0.05403,3e-05,8.37393]
[1778637791809,41.98,80922.96,3.7,-0.05426,3e-05,8.40162]
[1778637796844,41.97,80925.1,3.7,-0.05418,3e-05,8.39179]
[1778637800845,41.97,80933.49,3.7,-0.05389,3e-05,8.35692]
[1778637801085,41.97,80933.9,3.7,-0.05387,3e-05,8.35509]
[1778637806914,41.97,80940.01,3.7,-0.05366,3e-05,8.32949]
[1778637811949,41.97,80939.85,3.7,-0.05364,3e-05,8.32654]
[1778637813629,41.97,80939.85,3.7,-0.05364,3e-05,8.32654]
[1778637818998,41.97,80939.86,3.7,-0.05364,3e-05,8.32591]
[1778637822068,41.97,80940.0,3.7,-0.05363,3e-05,8.32519]
[1778637828061,41.97,80950.24,3.7,-0.05328,3e-05,8.28329]
[1778637832160,41.97,80951.37,3.7,-0.05325,3e-05,8.27868]
[1778637838133,41.97,80941.62,3.7,-0.05358,3e-05,8.31829]
[1778637843168,41.97,80944.51,3.7,-0.05347,3e-05,8.30617]
[1778637845232,41.97,80950.88,3.7,-0.05326,3e-05,8.2802]
[1778637848632,41.97,80965.46,3.7,-0.05277,3e-05,8.2211]
[1778637852754,41.97,80965.88,3.7,-0.05276,3e-05,8.21985]
[1778637854813,41.97,80966.56,3.7,-0.05274,3e-05,8.21733]
[1778637861296,41.97,80965.3,3.7,-0.05279,3e-05,8.22338]
[1778637866334,41.97,80965.81,3.7,-0.05277,3e-05,8.22193]
[1778637871287,41.97,80966.77,3.7,-0.05275,3e-05,8.21855]
[1778637877412,41.98,80965.7,3.7,-0.05277,3e-05,8.22068]
[1778637882448,41.98,80965.54,3.7,-0.05278,3e-05,8.22198]
[1778637887483,41.98,80965.47,3.7,-0.05279,3e-05,8.22289]
[1778637892518,41.98,80965.32,3.7,-0.0528,3e-05,8.22411]
[1778637897553,41.98,80966.48,3.7,-0.05277,3e-05,8.22003]
[1778637902588,41.98,80965.55,3.7,-0.0528,3e-05,8.2244]
[1778637904232,41.98,80965.76,3.7,-0.0528,3e-05,8.22366]
[1778637906326,41.98,80966.22,3.7,-0.05278,3e-05,8.22191]
[1778637911651,41.98,80967.98,3.7,-0.05273,3e-05,8.21577]
[1778637913526,41.99,80970.38,3.7,-0.05265,3e-05,8.20619]
[1778637913665,41.99,80970.97,3.7,-0.05263,3e-05,8.20395]
[1778637918701,41.98,80977.35,3.7,-0.05241,3e-05,8.17663]
[1778637919720,41.98,80977.35,3.7,-0.05241,3e-05,8.17663]
[1778637919818,41.98,80978.4,3.7,-0.05237,3e-05,8.17211]
[1778637925083,41.98,80980.63,3.7,-0.0523,3e-05,8.16417]
[1778637925773,41.98,80980.63,3.7,-0.0523,3e-05,8.16417]
[1778637926282,41.98,80981.55,3.7,-0.05227,3e-05,8.1602]
[1778637926757,41.98,80981.05,3.7,-0.05228,3e-05,8.16197]
[1778637930324,41.98,80981.39,3.7,-0.05227,3e-05,8.16035]
[1778637930425,41.98,80981.39,3.7,-0.05227,3e-05,8.15986]
[1778637936827,41.98,80980.93,3.7,-0.05228,3e-05,8.16026]
[1778637942870,41.99,80981.76,3.7,-0.05226,3e-05,8.15834]
[1778637943920,41.99,80981.76,3.7,-0.05226,3e-05,8.15834]
[1778637944019,41.99,80981.77,3.7,-0.05226,3e-05,8.15854]
[1778637944694,41.99,80981.77,3.7,-0.05226,3e-05,8.15854]
[1778637944886,41.99,80993.77,3.7,-0.05186,3e-05,8.11005]
[1778637945626,41.99,80993.77,3.7,-0.05186,3e-05,8.11005]
[1778637945893,41.99,80992.41,3.7,-0.05191,3e-05,8.11583]
[1778637946287,41.99,80992.41,3.7,-0.05191,3e-05,8.11583]
[1778637946900,41.99,80994.32,3.7,-0.05185,3e-05,8.10847]
[1778637950391,41.99,80995.96,3.7,-0.0518,3e-05,8.10287]
[1778637950410,41.99,80995.96,3.7,-0.0518,3e-05,8.10287]
[1778637950928,41.99,80997.88,3.7,-0.05173,3e-05,8.09448]
[1778637955963,41.98,81002.54,3.7,-0.05155,3e-05,8.07259]
[1778637957429,41.98,81002.54,3.7,-0.05155,3e-05,8.07259]
[1778637957585,41.98,81002.54,3.7,-0.05155,3e-05,8.07259]
[1778637963012,41.97,81002.7,3.7,-0.05151,3e-05,8.06751]
[1778637965721,41.97,81010.39,3.7,-0.05125,3e-05,8.03553]
[1778637965722,41.97,81010.39,3.7,-0.05125,3e-05,8.03553]
[1778637965728,41.97,81010.39,3.7,-0.05125,3e-05,8.03553]
[1778637966411,41.97,81012.21,3.7,-0.05119,3e-05,8.02769]
[1778637968410,41.97,81011.89,3.7,-0.05119,3e-05,8.02783]
[1778637969706,41.97,81012.8,3.7,-0.05115,3e-05,8.02364]
[1778637974214,41.96,81013.91,3.7,-0.0511,3e-05,8.01646]
[1778637975097,41.96,81012.52,3.7,-0.05114,3e-05,8.02194]
[1778637980132,41.96,81013.69,3.7,-0.0511,3e-05,8.01692]
[1778637981906,41.96,81013.69,3.7,-0.0511,3e-05,8.01692]
[1778637988046,41.96,81000.99,3.7,-0.05151,3e-05,8.06695]
[1778637988189,41.96,81001.03,3.7,-0.05151,3e-05,8.06648]
[1778637989752,41.96,81001.03,3.7,-0.05151,3e-05,8.06648]
[1778637989853,41.96,81001.07,3.7,-0.0515,3e-05,8.06506]
[1778637990384,41.96,81001.07,3.7,-0.0515,3e-05,8.06506]
[1778637992217,41.95,81000.89,3.7,-0.05147,3e-05,8.06143]
[1778637997252,41.95,81008.96,3.7,-0.05118,3e-05,8.02608]
[1778638002287,41.94,81011.29,3.7,-0.05108,3e-05,8.01398]
[1778638007322,41.94,81008.41,3.7,-0.05116,3e-05,8.02269]
[1778638011897,41.93,81008.79,3.7,-0.05113,3e-05,8.01949]
[1778638017392,41.93,81012.34,3.7,-0.05098,3e-05,8.00156]
[1778638022427,41.92,81013.74,3.7,-0.05092,3e-05,7.99334]
[1778638025978,41.92,81014.65,3.7,-0.05088,3e-05,7.9887]
[1778638026077,41.92,81014.61,3.7,-0.05087,3e-05,7.98785]
[1778638030062,41.92,81013.75,3.7,-0.0509,3e-05,7.99125]
[1778638031177,41.92,81014.61,3.7,-0.05087,3e-05,7.98774]
[1778638038255,41.92,81014.05,3.7,-0.05089,3e-05,7.98976]
[1778638043574,41.91,81015.0,3.7,-0.05086,3e-05,7.98581]
[1778638049148,41.91,81014.21,3.7,-0.05088,3e-05,7.98885]
[1778638049619,41.91,81004.94,3.7,-0.05118,3e-05,8.02573]
[1778638050940,41.91,81004.94,3.7,-0.05118,3e-05,8.02573]
[1778638051040,41.91,81004.33,3.7,-0.05118,3e-05,8.02393]
[1778638054630,41.91,81005.76,3.7,-0.05113,3e-05,8.01803]
[1778638054654,41.91,81006.31,3.7,-0.05111,3e-05,8.01573]
[1778638056409,41.91,81006.24,3.7,-0.05111,3e-05,8.01546]
[1778638061703,41.9,81006.97,3.7,-0.05106,3e-05,8.00926]
[1778638066738,41.9,81007.27,3.7,-0.05103,3e-05,8.00539]
[1778638071773,41.89,81008.02,3.7,-0.05098,3e-05,7.99978]
[1778638076808,41.89,81008.17,3.7,-0.05095,3e-05,7.9966]
[1778638082850,41.88,81005.72,3.7,-0.05101,3e-05,8.00277]
[1778638087885,41.88,81007.9,3.7,-0.05091,3e-05,7.99152]
[1778638090518,41.87,81007.04,3.7,-0.05093,3e-05,7.99395]
[1778638090906,41.87,81007.01,3.7,-0.05094,3e-05,7.99405]
[1778638096951,41.87,81006.99,3.7,-0.05093,3e-05,7.99398]
[1778638101986,41.87,81006.87,3.7,-0.05094,3e-05,7.99433]
[1778638104045,41.87,81007.17,3.7,-0.05093,3e-05,7.99311]
[1778638110043,41.87,81007.14,3.7,-0.05093,3e-05,7.99307]
[1778638115142,41.87,81014.77,3.7,-0.05066,3e-05,7.9596]
[1778638115211,41.87,81015.37,3.7,-0.05064,3e-05,7.95724]
[1778638116411,41.87,81017.31,3.7,-0.05057,3e-05,7.94908]
[1778638122130,41.87,81027.21,3.7,-0.05024,3e-05,7.90755]
[1778638124971,41.87,81027.29,3.7,-0.05023,3e-05,7.90652]
[1778638125151,41.87,81022.7,3.7,-0.05037,3e-05,7.92437]
[1778638131193,41.87,81023.11,3.7,-0.05036,3e-05,7.9231]
[1778638136120,41.87,81025.69,3.7,-0.05028,3e-05,7.91328]
[1778638136228,41.87,81028.36,3.7,-0.0502,3e-05,7.90281]
[1778638136873,41.87,81028.36,3.7,-0.0502,3e-05,7.90281]
[1778638136877,41.87,81028.36,3.7,-0.0502,3e-05,7.90281]
[1778638137235,41.87,81035.08,3.7,-0.04998,3e-05,7.87586]
[1778638137630,41.87,81035.08,3.7,-0.04998,3e-05,7.87586]
[1778638143278,41.87,81040.13,3.7,-0.04982,3e-05,7.85706]
[1778638148313,41.87,81036.81,3.7,-0.04994,3e-05,7.87112]
[1778638153348,41.87,81037.72,3.7,-0.04992,3e-05,7.86841]
[1778638154860,41.87,81037.72,3.7,-0.04992,3e-05,7.86841]
[1778638159482,41.87,81037.32,3.7,-0.04993,3e-05,7.87036]
[1778638159522,41.87,81037.32,3.7,-0.04993,3e-05,7.87036]
[1778638159645,41.87,81039.81,3.7,-0.04986,3e-05,7.86123]
[1778638165433,41.87,81032.43,3.7,-0.05008,3e-05,7.88872]
[1778638166598,41.87,81032.43,3.7,-0.05008,3e-05,7.88872]
[1778638167071,41.87,81032.43,3.7,-0.05008,3e-05,7.88872]
[1778638170427,41.87,81031.19,3.7,-0.05011,3e-05,7.89278]
[1778638170429,41.87,81031.19,3.7,-0.05011,3e-05,7.89244]
[1778638175746,41.87,81026.8,3.7,-0.05024,3e-05,7.90731]
[1778638175846,41.87,81024.18,3.7,-0.05033,3e-05,7.91782]
[1778638176603,41.87,81024.18,3.7,-0.05033,3e-05,7.91782]
[1778638176704,41.87,81024.8,3.7,-0.0503,3e-05,7.91497]
[1778638182552,41.87,81024.28,3.7,-0.05032,3e-05,7.91761]
[1778638187587,41.87,81027.45,3.7,-0.05023,3e-05,7.90554]
[1778638188651,41.87,81027.45,3.7,-0.05023,3e-05,7.90554]
[1778638188682,41.87,81029.97,3.7,-0.05015,3e-05,7.89566]
[1778638194856,41.87,81038.0,3.7,-0.04987,3e-05,7.86232]
[1778638200678,41.86,81042.57,3.7,-0.04971,3e-05,7.8423]
[1778638204620,41.86,81042.87,3.7,-0.0497,3e-05,7.84035]
[1778638209741,41.86,81043.46,3.7,-0.04966,3e-05,7.83653]
[1778638215787,41.86,81043.44,3.7,-0.04965,3e-05,7.83515]
[1778638221007,41.86,81038.67,3.7,-0.0498,3e-05,7.853]
[1778638222925,41.85,81034.65,3.7,-0.04992,3e-05,7.86835]
[1778638222957,41.85,81034.22,3.7,-0.04994,3e-05,7.86975]
[1778638224543,41.85,81029.73,3.7,-0.05008,3e-05,7.88722]
[1778638224846,41.85,81028.59,3.7,-0.05012,3e-05,7.89192]
[1778638225953,41.85,81028.59,3.7,-0.05012,3e-05,7.89192]
[1778638226054,41.85,81028.65,3.7,-0.05011,3e-05,7.89102]
[1778638231896,41.85,81027.95,3.7,-0.05012,3e-05,7.89145]
[1778638236931,41.85,81029.52,3.7,-0.05007,3e-05,7.88596]
[1778638241968,41.86,81029.64,3.7,-0.05008,3e-05,7.88623]
[1778638247004,41.86,81028.5,3.7,-0.05012,3e-05,7.89151]
[1778638251248,41.86,81023.08,3.7,-0.0503,3e-05,7.91349]
[1778638251349,41.86,81023.04,3.7,-0.0503,3e-05,7.91375]
[1778638251934,41.86,81023.04,3.7,-0.0503,3e-05,7.91375]
[1778638252042,41.86,81022.26,3.7,-0.05032,3e-05,7.91647]
[1778638252723,41.86,81022.26,3.7,-0.05032,3e-05,7.91647]
[1778638253049,41.86,81022.11,3.7,-0.05033,3e-05,7.91668]
[1778638255100,41.86,81021.77,3.7,-0.05033,3e-05,7.91765]
[1778638255158,41.86,81022.4,3.7,-0.05031,3e-05,7.91477]
[1778638257790,41.86,81012.52,3.7,-0.05063,3e-05,7.95421]
[1778638258339,41.86,81012.52,3.7,-0.05063,3e-05,7.95421]
[1778638261531,41.86,81012.25,3.7,-0.05064,3e-05,7.95492]
[1778638262080,41.86,81012.25,3.7,-0.05064,3e-05,7.95492]
[1778638262599,41.85,81012.14,3.7,-0.05064,3e-05,7.95491]
[1778638266423,41.85,81011.88,3.7,-0.05065,3e-05,7.95603]
[1778638275204,41.86,81007.91,3.7,-0.05078,3e-05,7.97193]
[1778638280239,41.86,81007.81,3.7,-0.05078,3e-05,7.9723]
[1778638285274,41.86,81014.26,3.7,-0.05057,3e-05,7.94664]
[1778638290309,41.86,81014.4,3.7,-0.05057,3e-05,7.94628]
[1778638295344,41.86,81015.1,3.7,-0.05053,3e-05,7.94062]
[1778638296432,41.86,81015.1,3.7,-0.05053,3e-05,7.94062]
[1778638302581,41.86,81023.14,3.7,-0.05027,3e-05,7.90926]
[1778638303400,41.86,81022.65,3.7,-0.05029,3e-05,7.91082]
[1778638304277,41.86,81022.65,3.7,-0.05029,3e-05,7.91082]
[1778638304407,41.86,81021.69,3.7,-0.05031,3e-05,7.91425]
[1778638309442,41.86,81021.88,3.7,-0.05031,3e-05,7.91393]
[1778638315484,41.86,81022.79,3.7,-0.05029,3e-05,7.91085]
[1778638320519,41.86,81021.37,3.7,-0.05033,3e-05,7.9169]
[1778638320721,41.86,81021.37,3.7,-0.05033,3e-05,7.9169]
[1778638320796,41.86,81021.37,3.7,-0.05033,3e-05,7.9169]
[1778638320843,41.86,81021.37,3.7,-0.05033,3e-05,7.9169]
[1778638321527,41.86,81022.87,3.7,-0.05028,3e-05,7.91055]
[1778638323056,41.86,81022.87,3.7,-0.05028,3e-05,7.91055]
[1778638324748,41.86,81027.79,3.7,-0.05012,3e-05,7.8903]
[1778638326338,41.86,81028.3,3.7,-0.0501,3e-05,7.88792]
[1778638331596,41.85,81028.72,3.7,-0.05007,3e-05,7.88387]
[1778638336631,41.85,81029.18,3.7,-0.05004,3e-05,7.88036]
[1778638341666,41.84,81029.7,3.7,-0.05001,3e-05,7.87665]
[1778638345318,41.84,81029.49,3.7,-0.05001,3e-05,7.87683]
[1778638350733,41.84,81039.72,3.7,-0.04966,3e-05,7.83444]
[1778638355169,41.84,81038.74,3.7,-0.04967,3e-05,7.83448]
[1778638357220,41.84,81038.71,3.7,-0.04967,3e-05,7.8341]
[1778638358250,41.83,81038.96,3.7,-0.04966,3e-05,7.83262]
[1778638363824,41.83,81048.04,3.7,-0.04936,3e-05,7.79568]
[1778638365468,41.83,81048.04,3.7,-0.04936,3e-05,7.79568]
[1778638369869,41.83,81031.4,3.7,-0.04988,3e-05,7.86023]
[1778638374904,41.83,81034.49,3.7,-0.04977,3e-05,7.84664]
[1778638380946,41.82,81035.25,3.7,-0.04973,3e-05,7.8421]
[1778638386458,41.82,81031.99,3.7,-0.04983,3e-05,7.85396]
[1778638386977,41.82,81031.86,3.7,-0.04983,3e-05,7.85392]
[1778638387571,41.82,81031.86,3.7,-0.04983,3e-05,7.85392]
[1778638386989,41.82,81025.98,3.7,-0.05002,3e-05,7.87719]
[1778638387996,41.82,81023.92,3.7,-0.05009,3e-05,7.88551]
[1778638388684,41.82,81023.92,3.7,-0.05009,3e-05,7.88551]
[1778638389003,41.82,81022.33,3.7,-0.05014,3e-05,7.89149]
[1778638389815,41.82,81022.33,3.7,-0.05014,3e-05,7.89149]
[1778638390010,41.82,81022.48,3.7,-0.05013,3e-05,7.89104]
[1778638395045,41.82,81022.61,3.7,-0.05012,3e-05,7.88885]
[1778638401087,41.81,81022.97,3.7,-0.05009,3e-05,7.88543]
[1778638406122,41.81,81021.91,3.7,-0.05011,3e-05,7.88795]
[1778638411157,41.81,81021.89,3.7,-0.05008,3e-05,7.88329]
[1778638416194,41.8,81022.94,3.7,-0.05003,3e-05,7.87721]
[1778638417737,41.8,81023.75,3.7,-0.05,3e-05,7.87368]
[1778638418162,41.8,81023.75,3.7,-0.05,3e-05,7.87368]
[1778638418208,41.8,81024.16,3.7,-0.04999,3e-05,7.87223]
[1778638419688,41.8,81022.97,3.7,-0.05003,3e-05,7.87711]
[1778638420222,41.8,81023.85,3.7,-0.05,3e-05,7.8733]
[1778638425257,41.8,81023.27,3.7,-0.05,3e-05,7.87402]
[1778638430821,41.8,81023.36,3.7,-0.04999,3e-05,7.87242]
[1778638431299,41.8,81023.77,3.7,-0.04998,3e-05,7.87066]
[1778638432068,41.8,81023.77,3.7,-0.04998,3e-05,7.87066]
[1778638432306,41.8,81023.89,3.7,-0.04998,3e-05,7.87035]
[1778638437341,41.79,81023.9,3.7,-0.04996,3e-05,7.86878]
[1778638441934,41.79,81025.73,3.7,-0.04989,3e-05,7.86033]
[1778638441937,41.79,81025.73,3.7,-0.04989,3e-05,7.86033]
[1778638442376,41.79,81025.11,3.7,-0.04992,3e-05,7.86297]
[1778638443852,41.79,81026.03,3.7,-0.04989,3e-05,7.85951]
[1778638443961,41.79,81026.03,3.7,-0.04989,3e-05,7.85951]
[1778638444390,41.79,81031.56,3.7,-0.04971,3e-05,7.83736]
[1778638447411,41.79,81055.04,3.7,-0.04895,3e-05,7.74434]
[1778638452453,41.79,81068.4,3.7,-0.04853,3e-05,7.69173]
[1778638456652,41.79,81071.68,3.7,-0.04842,3e-05,7.67896]
[1778638466551,41.79,81061.01,3.7,-0.04876,3e-05,7.72011]
[1778638468410,41.79,81061.21,3.7,-0.04875,3e-05,7.71928]
[1778638473600,41.79,81062.69,3.7,-0.04868,3e-05,7.71017]
[1778638478635,41.79,81063.82,3.7,-0.04864,3e-05,7.70559]
[1778638479376,41.79,81063.82,3.7,-0.04864,3e-05,7.70559]
[1778638485685,41.79,81068.24,3.7,-0.04851,3e-05,7.68834]
[1778638486680,41.79,81068.24,3.7,-0.04851,3e-05,7.68834]
[1778638495426,41.79,81056.53,3.7,-0.04887,3e-05,7.73378]
[1778638500790,41.79,81050.0,3.7,-0.04907,3e-05,7.75863]
[1778638505825,41.78,81049.75,3.7,-0.04908,3e-05,7.75902]
[1778638511871,41.78,81050.0,3.7,-0.04906,3e-05,7.75734]
[1778638517109,41.78,81058.91,3.7,-0.04878,3e-05,7.722]
[1778638517820,41.78,81061.57,3.7,-0.04869,3e-05,7.71153]
[1778638522950,41.78,81070.14,3.7,-0.04842,3e-05,7.67811]
[1778638527985,41.78,81071.24,3.7,-0.04839,3e-05,7.67393]
[1778638533020,41.78,81073.04,3.7,-0.04832,3e-05,7.664]
[1778638538055,41.78,81072.77,3.7,-0.04833,3e-05,7.66524]
[1778638543090,41.78,81077.36,3.7,-0.04818,3e-05,7.64754]
[1778638552156,41.78,81077.62,3.7,-0.04818,3e-05,7.64713]
[1778638557191,41.79,81078.04,3.7,-0.04817,3e-05,7.64582]
[1778638562226,41.79,81076.69,3.7,-0.04821,3e-05,7.65141]
[1778638568387,41.79,81076.71,3.7,-0.04821,3e-05,7.65145]
[1778638574310,41.79,81075.72,3.7,-0.04825,3e-05,7.65595]
[1778638575876,41.79,81072.68,3.7,-0.04835,3e-05,7.66786]
[1778638580467,41.79,81072.8,3.7,-0.04834,3e-05,7.66754]
[1778638586394,41.79,81078.85,3.7,-0.04816,3e-05,7.64439]
[1778638586795,41.79,81078.85,3.7,-0.04816,3e-05,7.64439]
[1778638592436,41.79,81074.6,3.7,-0.04828,3e-05,7.65838]
[1778638597471,41.79,81084.41,3.7,-0.04797,3e-05,7.62068]
[1778638602506,41.79,81082.94,3.7,-0.04802,3e-05,7.62697]
[1778638607541,41.79,81073.79,3.7,-0.04831,3e-05,7.66292]
[1778638611245,41.79,81071.16,3.7,-0.0484,3e-05,7.67327]
[1778638616604,41.79,81063.21,3.7,-0.04865,3e-05,7.70425]
[1778638621639,41.79,81064.0,3.7,-0.04862,3e-05,7.70106]
[1778638626674,41.79,81057.81,3.7,-0.04882,3e-05,7.72509]
[1778638631709,41.79,81049.77,3.7,-0.04907,3e-05,7.75623]
[1778638636744,41.79,81049.04,3.7,-0.04909,3e-05,7.75845]
[1778638641064,41.79,81049.9,3.7,-0.04906,3e-05,7.75469]
[1778638641779,41.79,81049.96,3.7,-0.04906,3e-05,7.75469]
[1778638642184,41.79,81049.96,3.7,-0.04906,3e-05,7.75469]
[1778638642786,41.79,81050.49,3.7,-0.04904,3e-05,7.75249]
[1778638647821,41.79,81045.32,3.7,-0.0492,3e-05,7.77216]
[1778638652856,41.79,81045.23,3.7,-0.04918,3e-05,7.76869]
[1778638657893,41.79,81045.08,3.7,-0.04918,3e-05,7.76854]
[1778638662928,41.78,81040.06,3.7,-0.04933,3e-05,7.78746]
[1778638668571,41.78,81036.68,3.7,-0.04943,3e-05,7.80006]
[1778638674007,41.78,81044.49,3.7,-0.04917,3e-05,7.76816]
[1778638679042,41.78,81044.24,3.7,-0.04918,3e-05,7.7684]
[1778638684077,41.78,81039.08,3.7,-0.04933,3e-05,7.78792]
[1778638689112,41.77,81033.86,3.7,-0.04949,3e-05,7.8075]
[1778638694147,41.77,81031.16,3.7,-0.04957,3e-05,7.81705]
[1778638699182,41.77,81031.02,3.7,-0.04957,3e-05,7.81645]
[1778638704217,41.77,81030.69,3.7,-0.04957,3e-05,7.81661]
[1778638709252,41.77,81027.93,3.7,-0.04965,3e-05,7.82635]
[1778638714287,41.76,81023.93,3.7,-0.04975,3e-05,7.83782]
[1778638720329,41.76,81023.11,3.7,-0.04976,3e-05,7.83946]
[1778638721298,41.76,81023.11,3.7,-0.04976,3e-05,7.83946]
[1778638721336,41.76,81020.43,3.7,-0.04985,3e-05,7.8498]
[1778638722033,41.76,81020.43,3.7,-0.04985,3e-05,7.8498]
[1778638722343,41.76,81018.81,3.7,-0.0499,3e-05,7.85641]
[1778638727378,41.76,81020.1,3.7,-0.04985,3e-05,7.84985]
[1778638732413,41.75,81025.32,3.7,-0.04967,3e-05,7.82779]
[1778638737452,41.75,81023.56,3.7,-0.04972,3e-05,7.8335]
[1778638742487,41.75,81021.39,3.7,-0.04977,3e-05,7.84075]
[1778638747523,41.75,81020.44,3.7,-0.04979,3e-05,7.84314]
[1778638752558,41.74,81020.04,3.7,-0.04979,3e-05,7.84309]
[1778638757593,41.74,81019.92,3.7,-0.04979,3e-05,7.84222]
[1778638762628,41.74,81020.48,3.7,-0.04976,3e-05,7.83866]
[1778638767663,41.73,81017.66,3.7,-0.04984,3e-05,7.84851]
[1778638772698,41.73,81019.03,3.7,-0.04977,3e-05,7.83866]
[1778638777733,41.73,81024.01,3.7,-0.0496,3e-05,7.81777]
[1778638782768,41.73,81028.74,3.7,-0.04944,3e-05,7.798]
[1778638787825,41.73,81030.71,3.7,-0.04937,3e-05,7.78947]
[1778638794853,41.72,81031.28,3.7,-0.04934,3e-05,7.78587]
[1778638799888,41.72,81033.96,3.7,-0.04925,3e-05,7.77455]
[1778638804923,41.72,81033.94,3.7,-0.04924,3e-05,7.77394]
[1778638809958,41.72,81035.8,3.7,-0.04918,3e-05,7.76597]
[1778638814993,41.72,81035.39,3.7,-0.04919,3e-05,7.76701]
[1778638820028,41.72,81049.04,3.7,-0.04875,3e-05,7.71312]
[1778638821340,41.72,81049.04,3.7,-0.04875,3e-05,7.71312]
[1778638824647,41.72,81056.58,3.7,-0.04851,3e-05,7.68354]
[1778638830098,41.72,81060.29,3.7,-0.04839,3e-05,7.66924]
[1778638835133,41.72,81059.51,3.7,-0.0484,3e-05,7.66943]
[1778638840168,41.72,81059.09,3.7,-0.04842,3e-05,7.67124]
[1778638848224,41.72,81059.07,3.7,-0.04842,3e-05,7.67156]
[1778638853259,41.72,81058.9,3.7,-0.04843,3e-05,7.67236]
[1778638860308,41.72,81059.65,3.7,-0.0484,3e-05,7.66961]
[1778638864535,41.72,81065.36,3.7,-0.04822,3e-05,7.64749]
[1778638869963,41.72,81068.29,3.7,-0.04813,3e-05,7.6363]
[1778638875413,41.72,81072.01,3.7,-0.04802,3e-05,7.62272]
[1778638877384,41.72,81072.15,3.7,-0.04802,3e-05,7.6223]
[1778638882462,41.72,81081.27,3.7,-0.04774,3e-05,7.58787]
[1778638887497,41.73,81082.06,3.7,-0.04773,3e-05,7.58568]
[1778638892532,41.73,81082.7,3.7,-0.0477,3e-05,7.58112]
[1778638896560,41.73,81098.12,3.7,-0.04722,3e-05,7.5223]
[1778638901595,41.73,81100.89,3.7,-0.04715,3e-05,7.51309]
[1778638906655,41.74,81102.28,3.7,-0.04712,3e-05,7.5093]
[1778638908677,41.74,81128.06,3.7,-0.04633,3e-05,7.41076]
[1778638910253,41.74,81132.08,3.7,-0.04622,3e-05,7.39673]
[1778638910434,41.74,81132.08,3.7,-0.04622,3e-05,7.39673]
[1778638913076,41.74,81115.92,3.7,-0.04672,3e-05,7.459]
[1778638918744,41.75,81109.11,3.7,-0.04695,3e-05,7.48787]
[1778638923779,41.75,81115.83,3.7,-0.04675,3e-05,7.46386]
[1778638928270,41.75,81108.67,3.7,-0.04698,3e-05,7.49285]
[1778638929682,41.75,81106.08,3.7,-0.04707,3e-05,7.50316]
[1778638934856,41.76,81102.99,3.7,-0.04718,3e-05,7.51691]
[1778638939891,41.76,81104.64,3.7,-0.04714,3e-05,7.51203]
[1778638944926,41.76,81105.75,3.7,-0.04712,3e-05,7.50958]
[1778638949962,41.77,81108.49,3.7,-0.04705,3e-05,7.50056]
[1778638954997,41.77,81105.97,3.7,-0.04712,3e-05,7.50876]
[1778638960032,41.77,81106.36,3.7,-0.04712,3e-05,7.50872]
[1778638965067,41.78,81105.61,3.7,-0.04715,3e-05,7.51308]
[1778638970102,41.78,81104.84,3.7,-0.04719,3e-05,7.51747]
[1778638975137,41.78,81107.31,3.7,-0.04712,3e-05,7.5094]
[1778638981181,41.78,81121.19,3.7,-0.04671,3e-05,7.45782]
[1778638982101,41.78,81121.19,3.7,-0.04671,3e-05,7.45782]
[1778638987022,41.79,81134.83,3.7,-0.04631,3e-05,7.40788]
[1778638992256,41.79,81129.17,3.7,-0.0465,3e-05,7.43207]
[1778638997291,41.8,81115.01,3.7,-0.04695,3e-05,7.48819]
[1778639002327,41.8,81117.72,3.7,-0.04688,3e-05,7.47945]
[1778639007364,41.81,81125.0,3.7,-0.04667,3e-05,7.45326]
[1778639012402,41.81,81125.49,3.7,-0.04665,3e-05,7.45024]
[1778639017437,41.81,81125.92,3.7,-0.04665,3e-05,7.45046]
[1778639022472,41.82,81135.89,3.7,-0.04637,3e-05,7.41443]
[1778639023534,41.82,81135.89,3.7,-0.04637,3e-05,7.41443]
[1778639029521,41.82,81146.8,3.7,-0.04606,3e-05,7.37621]
[1778639031924,41.83,81147.97,3.7,-0.04603,3e-05,7.37276]
[1778639036555,41.83,81154.98,3.7,-0.04584,3e-05,7.34873]
[1778639036769,41.83,81154.98,3.7,-0.04584,3e-05,7.34873]
[1778639038381,41.83,81165.69,3.7,-0.04552,3e-05,7.30879]
[1778639041081,41.83,81166.79,3.7,-0.0455,3e-05,7.30587]
[1778639041223,41.83,81166.79,3.7,-0.0455,3e-05,7.30587]
[1778639041355,41.84,81166.64,3.7,-0.04551,3e-05,7.30767]
[1778639042432,41.84,81175.71,3.7,-0.04524,3e-05,7.2735]
[1778639042433,41.84,81175.71,3.7,-0.04524,3e-05,7.2735]
[1778639044426,41.84,81194.65,3.7,-0.04469,3e-05,7.2038]
[1778639045034,41.84,81194.65,3.7,-0.04469,3e-05,7.2038]
[1778639047076,41.84,81192.7,3.7,-0.04477,3e-05,7.21347]
[1778639048655,41.85,81208.46,3.7,-0.04432,3e-05,7.15627]
[1778639053244,41.85,81206.32,3.7,-0.0444,3e-05,7.16685]
[1778639062757,41.87,81210.99,3.7,-0.04434,3e-05,7.15894]
[1778639067793,41.88,81210.51,3.7,-0.04438,3e-05,7.16501]
[1778639072828,41.89,81203.18,3.7,-0.04461,3e-05,7.19342]
[1778639074409,41.89,81203.18,3.7,-0.04461,3e-05,7.19342]
[1778639075234,41.89,81203.78,3.7,-0.0446,3e-05,7.19198]
[1778639075293,41.9,81225.89,3.7,-0.04397,3e-05,7.11155]
[1778639075676,41.9,81225.89,3.7,-0.04397,3e-05,7.11155]
[1778639075878,41.9,81225.89,3.7,-0.04397,3e-05,7.11155]
[1778639075975,41.9,81233.47,3.7,-0.04375,3e-05,7.08353]
[1778639080049,41.9,81225.11,3.7,-0.04401,3e-05,7.11728]
[1778639082084,41.91,81238.02,3.7,-0.04365,3e-05,7.07141]
[1778639084414,41.91,81252.74,3.7,-0.04325,3e-05,7.02022]
[1778639084789,41.91,81252.74,3.7,-0.04325,3e-05,7.02022]
[1778639085067,41.91,81252.74,3.7,-0.04325,3e-05,7.02022]
[1778639085088,41.91,81252.74,3.7,-0.04325,3e-05,7.02022]
[1778639085124,41.94,81254.24,3.7,-0.0433,3e-05,7.02642]
[1778639085451,41.94,81254.24,3.7,-0.0433,3e-05,7.02642]
[1778639085767,41.94,81254.24,3.7,-0.0433,3e-05,7.02642]
[1778639085863,41.94,81254.24,3.7,-0.0433,3e-05,7.02642]
[1778639085932,41.94,81242.37,3.7,-0.04364,3e-05,7.07005]
[1778639090108,41.97,81226.41,3.7,-0.04421,3e-05,7.14328]
[1778639094931,41.97,81238.56,3.7,-0.04388,3e-05,7.1009]
[1778639098553,41.98,81219.16,3.7,-0.04447,3e-05,7.17634]
[1778639103563,41.99,81209.03,3.7,-0.0448,3e-05,7.21861]
[1778639104556,41.99,81199.21,3.7,-0.0451,3e-05,7.25602]
[1778639105080,41.99,81180.67,3.7,-0.04565,3e-05,7.32562]
[1778639107702,41.99,81191.17,3.7,-0.04535,3e-05,7.28735]
[1778639108874,41.99,81195.66,3.7,-0.04522,3e-05,7.27167]
[1778639109041,41.99,81195.66,3.7,-0.04522,3e-05,7.27167]
[1778639110200,41.99,81197.93,3.7,-0.04516,3e-05,7.26381]
[1778639116157,42.0,81203.03,3.7,-0.04504,3e-05,7.2493]
[1778639117341,42.0,81203.03,3.7,-0.04504,3e-05,7.2493]
[1778639117955,42.01,81202.7,3.7,-0.04506,3e-05,7.25121]
[1778639118652,42.01,81204.79,3.7,-0.045,3e-05,7.24407]
[1778639122130,42.01,81197.88,3.7,-0.04522,3e-05,7.27197]
[1778639122875,42.01,81194.63,3.7,-0.04532,3e-05,7.28478]
[1778639123000,42.01,81194.63,3.7,-0.04532,3e-05,7.28478]
[1778639126247,42.02,81190.6,3.7,-0.04546,3e-05,7.3017]
[1778639132270,42.02,81201.11,3.7,-0.04516,3e-05,7.26349]
[1778639138417,42.03,81214.02,3.7,-0.0448,3e-05,7.21804]
[1778639148382,42.05,81211.74,3.7,-0.04493,3e-05,7.2349]
[1778639148436,42.05,81211.74,3.7,-0.04493,3e-05,7.2349]
[1778639154424,42.06,81210.01,3.7,-0.04502,3e-05,7.24551]
[1778639159459,42.06,81204.46,3.7,-0.04521,3e-05,7.26953]
[1778639164494,42.07,81189.28,3.7,-0.04568,3e-05,7.32934]
[1778639169529,42.07,81194.86,3.7,-0.04553,3e-05,7.31108]
[1778639174564,42.08,81183.06,3.7,-0.04591,3e-05,7.35801]
[1778639179599,42.08,81179.31,3.7,-0.04604,3e-05,7.37446]
[1778639184913,42.09,81171.85,3.7,-0.04627,3e-05,7.40439]
[1778639190676,42.09,81171.34,3.7,-0.04631,3e-05,7.40903]
[1778639195711,42.1,81171.04,3.7,-0.04632,3e-05,7.40908]
[1778639200746,42.1,81169.43,3.7,-0.04638,3e-05,7.417]
[1778639203964,42.1,81169.21,3.7,-0.04639,3e-05,7.41855]
[1778639209809,42.11,81144.36,3.7,-0.04716,3e-05,7.51488]
[1778639214844,42.11,81151.3,3.7,-0.04696,3e-05,7.48934]
[1778639216576,42.11,81158.16,3.7,-0.04675,3e-05,7.46347]
[1778639216974,42.11,81158.16,3.7,-0.04675,3e-05,7.46347]
[1778639217547,42.11,81156.79,3.7,-0.04679,3e-05,7.46896]
[1778639217556,42.11,81156.79,3.7,-0.04679,3e-05,7.46896]
[1778639223907,42.11,81147.44,3.7,-0.0471,3e-05,7.50656]
[1778639228942,42.12,81151.43,3.7,-0.04698,3e-05,7.49252]
[1778639233977,42.12,81137.41,3.7,-0.04742,3e-05,7.5471]
[1778639239012,42.12,81137.7,3.7,-0.04742,3e-05,7.54669]
[1778639244047,42.12,81137.36,3.7,-0.04743,3e-05,7.54867]
[1778639249082,42.12,81137.99,3.7,-0.04742,3e-05,7.5469]
[1778639252062,42.12,81137.31,3.7,-0.04744,3e-05,7.54962]
[1778639252512,42.12,81137.31,3.7,-0.04744,3e-05,7.54962]
[1778639256161,42.12,81120.34,3.7,-0.04795,3e-05,7.61237]
[1778639262278,42.12,81121.93,3.7,-0.0479,3e-05,7.60647]
[1778639270230,42.13,81119.73,3.7,-0.04797,3e-05,7.61521]
[1778639276124,42.13,81120.61,3.7,-0.04795,3e-05,7.61191]
[1778639281283,42.13,81110.49,3.7,-0.04826,3e-05,7.65091]
[1778639286359,42.13,81114.72,3.7,-0.04813,3e-05,7.63448]
[1778639291394,42.13,81118.35,3.7,-0.04802,3e-05,7.62056]
[1778639296429,42.13,81108.53,3.7,-0.04832,3e-05,7.65851]
[1778639301464,42.13,81109.04,3.7,-0.04831,3e-05,7.65646]
[1778639306499,42.13,81105.06,3.7,-0.04843,3e-05,7.67177]
[1778639310888,42.12,81105.82,3.7,-0.04841,3e-05,7.66869]
[1778639316569,42.12,81105.04,3.7,-0.04841,3e-05,7.66838]
[1778639321604,42.12,81104.21,3.7,-0.04844,3e-05,7.67139]
[1778639326639,42.12,81101.34,3.7,-0.04852,3e-05,7.68223]
[1778639331674,42.12,81098.06,3.7,-0.04862,3e-05,7.6946]
[1778639336713,42.12,81092.73,3.7,-0.04879,3e-05,7.71474]
[1778639340267,42.12,81097.38,3.7,-0.04864,3e-05,7.69648]
[1778639345793,42.12,81103.29,3.7,-0.04845,3e-05,7.67317]
[1778639352833,42.12,81102.4,3.7,-0.04847,3e-05,7.67616]
[1778639357868,42.12,81098.19,3.7,-0.0486,3e-05,7.69201]
[1778639362903,42.12,81101.51,3.7,-0.0485,3e-05,7.6788]
[1778639367938,42.12,81104.79,3.7,-0.04839,3e-05,7.66581]
[1778639372973,42.12,81106.69,3.7,-0.04831,3e-05,7.65525]
[1778639378008,42.12,81106.41,3.7,-0.04832,3e-05,7.65619]
[1778639383043,42.12,81106.84,3.7,-0.04831,3e-05,7.65435]
[1778639389085,42.12,81102.29,3.7,-0.04845,3e-05,7.67162]
[1778639394120,42.11,81105.25,3.7,-0.04835,3e-05,7.65985]
[1778639399155,42.11,81110.68,3.7,-0.04818,3e-05,7.63871]
[1778639404190,42.11,81114.45,3.7,-0.04806,3e-05,7.62417]
[1778639410232,42.11,81116.14,3.7,-0.04801,3e-05,7.61784]
[1778639415267,42.11,81111.67,3.7,-0.04815,3e-05,7.63511]
[1778639420031,42.11,81103.22,3.7,-0.04841,3e-05,7.66764]
[1778639421881,42.11,81101.2,3.7,-0.04848,3e-05,7.67533]
[1778639426007,42.11,81102.4,3.7,-0.04844,3e-05,7.67038]
[1778639431379,42.11,81106.34,3.7,-0.04829,3e-05,7.65176]
[1778639436414,42.11,81105.55,3.7,-0.04832,3e-05,7.65458]
[1778639442456,42.11,81106.85,3.7,-0.04827,3e-05,7.64918]
[1778639448498,42.11,81107.91,3.7,-0.04824,3e-05,7.64484]
[1778639453533,42.11,81106.16,3.7,-0.04829,3e-05,7.6514]
[1778639458568,42.11,81103.14,3.7,-0.04838,3e-05,7.66276]
[1778639463603,42.11,81103.58,3.7,-0.04836,3e-05,7.66068]
[1778639468638,42.11,81103.51,3.7,-0.04836,3e-05,7.66057]
[1778639469791,42.11,81102.45,3.7,-0.0484,3e-05,7.6646]
[1778639475688,42.11,81123.27,3.7,-0.04775,3e-05,7.58445]
[1778639480723,42.11,81119.9,3.7,-0.04786,3e-05,7.59767]
[1778639485758,42.11,81123.66,3.7,-0.04774,3e-05,7.58355]
[1778639489252,42.11,81119.47,3.7,-0.04787,3e-05,7.59979]
[1778639492286,42.11,81104.47,3.7,-0.04834,3e-05,7.65772]
[1778639492369,42.11,81104.47,3.7,-0.04834,3e-05,7.65772]
[1778639501870,42.11,81091.74,3.7,-0.04871,3e-05,7.70264]
[1778639506906,42.11,81091.38,3.7,-0.04872,3e-05,7.70335]
[1778639510934,42.1,81075.74,3.7,-0.04921,3e-05,7.76355]
[1778639516976,42.1,81075.47,3.7,-0.0492,3e-05,7.76313]
[1778639522012,42.1,81082.41,3.7,-0.04897,3e-05,7.73501]
[1778639527047,42.1,81083.75,3.7,-0.04892,3e-05,7.7288]
[1778639532082,42.1,81077.03,3.7,-0.04913,3e-05,7.75385]
[1778639537117,42.09,81073.75,3.7,-0.04922,3e-05,7.76543]
[1778639542153,42.09,81072.29,3.7,-0.04926,3e-05,7.76977]
[1778639547188,42.09,81070.98,3.7,-0.04929,3e-05,7.77356]
[1778639552676,42.09,81059.76,3.7,-0.04962,3e-05,7.81329]
[1778639558268,42.08,81049.47,3.7,-0.04993,3e-05,7.85093]
[1778639563303,42.08,81060.26,3.7,-0.04957,3e-05,7.80677]
[1778639568338,42.07,81060.77,3.7,-0.04954,3e-05,7.80327]
[1778639573373,42.07,81061.6,3.7,-0.0495,3e-05,7.79842]
[1778639578408,42.07,81049.73,3.7,-0.04987,3e-05,7.84322]
[1778639583444,42.06,81047.34,3.7,-0.04993,3e-05,7.85073]
[1778639588479,42.06,81049.21,3.7,-0.04985,3e-05,7.84139]
[1778639593514,42.05,81054.5,3.7,-0.04967,3e-05,7.81881]
[1778639598549,42.05,81057.43,3.7,-0.04956,3e-05,7.8057]
[1778639603584,42.05,81048.0,3.7,-0.04985,3e-05,7.84104]
[1778639608619,42.04,81048.61,3.7,-0.04981,3e-05,7.83648]
[1778639613654,42.04,81046.98,3.7,-0.04983,3e-05,7.83804]
[1778639616676,42.04,81031.26,3.7,-0.05033,3e-05,7.89883]
[1778639621711,42.03,81037.8,3.7,-0.0501,3e-05,7.87083]
[1778639626746,42.03,81039.25,3.7,-0.05004,3e-05,7.86312]
[1778639628265,42.03,81038.53,3.7,-0.05006,3e-05,7.86556]
[1778639628853,42.03,81038.53,3.7,-0.05006,3e-05,7.86556]
[1778639637824,42.02,81038.62,3.7,-0.05003,3e-05,7.86171]
[1778639642859,42.02,81038.7,3.7,-0.05001,3e-05,7.85944]
[1778639647894,42.01,81041.79,3.7,-0.0499,3e-05,7.84543]
[1778639652929,42.01,81043.42,3.7,-0.04983,3e-05,7.83727]
[1778639657964,42.01,81044.91,3.7,-0.04977,3e-05,7.82972]
[1778639662999,42.0,81043.69,3.7,-0.0498,3e-05,7.83287]
[1778639668034,42.0,81043.51,3.7,-0.04979,3e-05,7.8319]
[1778639676092,41.99,81043.55,3.7,-0.04975,3e-05,7.82606]
[1778639681059,41.99,81043.69,3.7,-0.04973,3e-05,7.82423]
[1778639681127,41.99,81043.97,3.7,-0.04972,3e-05,7.82281]
[1778639687172,41.99,81052.15,3.7,-0.04947,3e-05,7.79186]
[1778639688371,41.99,81052.15,3.7,-0.04947,3e-05,7.79186]
[1778639688468,41.99,81052.44,3.7,-0.04946,3e-05,7.79094]
[1778639695228,41.99,81055.9,3.7,-0.04934,3e-05,7.77564]
[1778639700393,41.99,81051.54,3.7,-0.04947,3e-05,7.79173]
[1778639706305,41.98,81053.97,3.7,-0.04938,3e-05,7.78035]
[1778639707605,41.98,81053.97,3.7,-0.04938,3e-05,7.78035]
[1778639713711,41.98,81059.14,3.7,-0.0492,3e-05,7.7588]
[1778639719403,41.98,81057.28,3.7,-0.04925,3e-05,7.76468]
[1778639724802,41.98,81064.11,3.7,-0.04903,3e-05,7.73719]
[1778639727503,41.98,81064.59,3.7,-0.04901,3e-05,7.73483]
[1778639730182,41.98,81069.43,3.7,-0.04885,3e-05,7.71549]
[1778639735516,41.97,81070.7,3.7,-0.04879,3e-05,7.70672]
[1778639740551,41.97,81071.27,3.7,-0.04876,3e-05,7.70393]
[1778639741277,41.97,81071.27,3.7,-0.04876,3e-05,7.70393]
[1778639747600,41.97,81072.62,3.7,-0.04872,3e-05,7.69798]
[1778639752635,41.97,81077.85,3.7,-0.04855,3e-05,7.67718]
[1778639757672,41.97,81077.94,3.7,-0.04854,3e-05,7.67656]
[1778639762707,41.97,81076.57,3.7,-0.04858,3e-05,7.6816]
[1778639768749,41.97,81078.16,3.7,-0.04853,3e-05,7.67504]
[1778639773784,41.97,81079.08,3.7,-0.0485,3e-05,7.67121]
[1778639780833,41.97,81078.06,3.7,-0.04853,3e-05,7.67479]
[1778639787054,41.97,81078.67,3.7,-0.04851,3e-05,7.67221]
[1778639787083,41.97,81078.67,3.7,-0.04851,3e-05,7.67221]
[1778639794837,41.97,81066.85,3.7,-0.04885,3e-05,7.71422]
[1778639801980,41.96,81070.58,3.7,-0.04873,3e-05,7.69885]
[1778639807015,41.96,81069.2,3.7,-0.04877,3e-05,7.70369]
[1778639812051,41.96,81068.16,3.7,-0.0488,3e-05,7.70719]
[1778639818093,41.96,81063.83,3.7,-0.04893,3e-05,7.7233]
[1778639823128,41.96,81066.08,3.7,-0.04885,3e-05,7.71382]
[1778639828163,41.96,81067.09,3.7,-0.04882,3e-05,7.70926]
[1778639834205,41.96,81066.34,3.7,-0.04883,3e-05,7.71144]
[1778639839240,41.95,81066.36,3.7,-0.04883,3e-05,7.71074]
[1778639843270,41.95,81049.59,3.7,-0.04936,3e-05,7.77576]
[1778639849312,41.95,81051.41,3.7,-0.04929,3e-05,7.76724]
[1778639857368,41.95,81053.15,3.7,-0.0492,3e-05,7.75573]
[1778639862915,41.95,81052.78,3.7,-0.04921,3e-05,7.75638]
[1778639863061,41.95,81052.78,3.7,-0.04921,3e-05,7.75638]
[1778639863157,41.94,81052.65,3.7,-0.04921,3e-05,7.75649]
[1778639864209,41.94,81052.65,3.7,-0.04921,3e-05,7.75649]
[1778639864306,41.95,81052.65,3.7,-0.04921,3e-05,7.75677]
[1778639870114,41.94,81055.89,3.7,-0.0491,3e-05,7.74332]
[1778639879522,41.94,81056.14,3.7,-0.04908,3e-05,7.74044]
[1778639884884,41.94,81056.14,3.7,-0.04908,3e-05,7.74044]
[1778639890602,41.94,81061.66,3.7,-0.04889,3e-05,7.71717]
[1778639895638,41.93,81052.46,3.7,-0.04918,3e-05,7.75238]
[1778639900673,41.93,81052.5,3.7,-0.04917,3e-05,7.75131]
[1778639905708,41.93,81052.22,3.7,-0.04917,3e-05,7.75149]
[1778639910743,41.93,81055.75,3.7,-0.04905,3e-05,7.73675]
[1778639915779,41.93,81062.18,3.7,-0.04882,3e-05,7.70793]
[1778639920814,41.93,81060.9,3.7,-0.04886,3e-05,7.71236]
[1778639925849,41.93,81062.07,3.7,-0.04882,3e-05,7.70723]
[1778639930884,41.92,81065.38,3.7,-0.04871,3e-05,7.6938]
[1778639935919,41.92,81065.5,3.7,-0.0487,3e-05,7.69291]
[1778639940954,41.92,81066.02,3.7,-0.04868,3e-05,7.69044]
[1778639945989,41.92,81058.77,3.7,-0.04891,3e-05,7.71833]
[1778639951024,41.92,81058.07,3.7,-0.04892,3e-05,7.72047]
[1778639953636,41.92,81057.26,3.7,-0.04895,3e-05,7.7234]
[1778639959080,41.92,81047.14,3.7,-0.04926,3e-05,7.76204]
[1778639962713,41.92,81046.85,3.7,-0.04927,3e-05,7.7626]
[1778639968143,41.91,81045.89,3.7,-0.04929,3e-05,7.76518]
[1778639974185,41.91,81047.56,3.7,-0.04921,3e-05,7.75445]
[1778639979220,41.91,81045.85,3.7,-0.04926,3e-05,7.76026]
[1778639984255,41.91,81045.89,3.7,-0.04925,3e-05,7.75919]
[1778639989290,41.91,81045.47,3.7,-0.04925,3e-05,7.75988]
[1778639994325,41.9,81044.85,3.7,-0.04927,3e-05,7.76133]
[1778639997742,41.9,81044.66,3.7,-0.04927,3e-05,7.76168]
[1778640003388,41.9,81029.84,3.7,-0.04973,3e-05,7.81825]
[1778640008425,41.9,81030.56,3.7,-0.0497,3e-05,7.81395]
[1778640013465,41.89,81029.35,3.7,-0.04972,3e-05,7.81728]
[1778640018559,41.89,81027.9,3.7,-0.04976,3e-05,7.82185]
[1778640020617,41.89,81027.86,3.7,-0.04976,3e-05,7.82172]
[1778640024733,41.89,81021.95,3.7,-0.04994,3e-05,7.84359]
[1778640030719,41.88,81023.1,3.7,-0.04989,3e-05,7.83706]
[1778640036624,41.88,81021.22,3.7,-0.04991,3e-05,7.83917]
[1778640041659,41.88,81029.04,3.7,-0.04965,3e-05,7.80687]
[1778640046694,41.87,81026.28,3.7,-0.04972,3e-05,7.81635]
[1778640051729,41.87,81026.46,3.7,-0.04971,3e-05,7.81424]
[1778640056764,41.87,81015.67,3.7,-0.05004,3e-05,7.85536]
[1778640061801,41.87,81016.61,3.7,-0.05,3e-05,7.84989]
[1778640068848,41.86,81015.16,3.7,-0.05003,3e-05,7.85325]
[1778640073883,41.86,81013.83,3.7,-0.05006,3e-05,7.85679]
[1778640078918,41.85,81011.75,3.7,-0.05011,3e-05,7.8633]
[1778640083953,41.85,81011.85,3.7,-0.05009,3e-05,7.86114]
[1778640087648,41.85,81011.34,3.7,-0.0501,3e-05,7.86209]
[1778640093016,41.84,81011.8,3.7,-0.05005,3e-05,7.85503]
[1778640093529,41.84,81011.8,3.7,-0.05005,3e-05,7.85503]
[1778640094070,41.84,81011.8,3.7,-0.05005,3e-05,7.85503]
[1778640094897,41.84,81011.8,3.7,-0.05005,3e-05,7.85432]
[1778640096848,41.84,81011.09,3.7,-0.05007,3e-05,7.85678]
[1778640102318,41.84,81010.72,3.7,-0.05006,3e-05,7.85647]
[1778640112149,41.83,81010.88,3.7,-0.05002,3e-05,7.85167]
[1778640113928,41.83,81010.6,3.7,-0.05003,3e-05,7.85243]
[1778640114004,41.83,81010.6,3.7,-0.05003,3e-05,7.85243]
[1778640114385,41.83,81010.6,3.7,-0.05003,3e-05,7.85243]
[1778640114391,41.83,81010.6,3.7,-0.05003,3e-05,7.85243]
[1778640114407,41.83,81007.25,3.7,-0.05014,3e-05,7.8659]
[1778640116402,41.83,81004.68,3.7,-0.05022,3e-05,7.87609]
[1778640123008,41.84,81002.11,3.7,-0.05035,3e-05,7.89126]
[1778640123226,41.84,81005.43,3.7,-0.05025,3e-05,7.8787]
[1778640125329,41.84,81007.49,3.7,-0.05018,3e-05,7.87068]
[1778640131282,41.84,81017.81,3.7,-0.04986,3e-05,7.83133]
[1778640136317,41.85,81013.21,3.7,-0.05002,3e-05,7.85072]
[1778640141352,41.85,81005.59,3.7,-0.05027,3e-05,7.88196]
[1778640146389,41.85,81003.81,3.7,-0.05034,3e-05,7.88981]
[1778640151422,41.85,81018.72,3.7,-0.04984,3e-05,7.82851]
[1778640157464,41.85,81020.2,3.7,-0.04981,3e-05,7.82424]
[1778640162499,41.86,81027.9,3.7,-0.04957,3e-05,7.79533]
[1778640168541,41.86,81029.61,3.7,-0.04953,3e-05,7.79051]
[1778640173576,41.86,81028.16,3.7,-0.04959,3e-05,7.79783]
[1778640178612,41.87,81027.63,3.7,-0.04962,3e-05,7.80149]
[1778640183647,41.87,81028.14,3.7,-0.04961,3e-05,7.80104]
[1778640188682,41.87,81028.63,3.7,-0.04961,3e-05,7.80067]
[1778640193985,41.88,81028.57,3.7,-0.04962,3e-05,7.80214]
[1778640194531,41.88,81028.59,3.7,-0.04962,3e-05,7.80237]
[1778640199759,41.88,81029.28,3.7,-0.04962,3e-05,7.80147]
[1778640200836,41.88,81029.28,3.7,-0.04962,3e-05,7.80147]
[1778640206808,41.89,81027.68,3.7,-0.04968,3e-05,7.80986]
[1778640211847,41.89,81027.88,3.7,-0.04967,3e-05,7.80744]
[1778640216882,41.89,81028.03,3.7,-0.04968,3e-05,7.8083]
[1778640221917,41.89,81027.4,3.7,-0.04971,3e-05,7.81221]
[1778640223946,41.89,81028.0,3.7,-0.04969,3e-05,7.81013]
[1778640224012,41.89,81028.01,3.7,-0.0497,3e-05,7.81038]
[1778640229740,41.89,81037.18,3.7,-0.04939,3e-05,7.77326]
[1778640230611,41.89,81037.38,3.7,-0.04938,3e-05,7.77228]
[1778640236015,41.89,81040.0,3.7,-0.04929,3e-05,7.76096]
[1778640241317,41.89,81041.81,3.7,-0.04923,3e-05,7.75337]
[1778640246514,41.89,81049.88,3.7,-0.04897,3e-05,7.72099]
[1778640254883,41.89,81046.11,3.7,-0.04908,3e-05,7.73463]
[1778640261190,41.88,81044.8,3.7,-0.04911,3e-05,7.73883]
[1778640266225,41.88,81044.22,3.7,-0.04913,3e-05,7.7404]
[1778640271236,41.88,81048.7,3.7,-0.04898,3e-05,7.7223]
[1778640277304,41.88,81048.99,3.7,-0.04895,3e-05,7.71732]
[1778640282340,41.88,81048.47,3.7,-0.04896,3e-05,7.7187]
[1778640287375,41.88,81048.53,3.7,-0.04895,3e-05,7.71794]
[1778640294866,41.88,81049.04,3.7,-0.04893,3e-05,7.71562]
[1778640300467,41.87,81049.98,3.7,-0.04889,3e-05,7.71098]
[1778640310537,41.87,81049.96,3.7,-0.04889,3e-05,7.71014]
[1778640315573,41.87,81046.08,3.7,-0.04901,3e-05,7.72485]
[1778640320607,41.87,81050.01,3.7,-0.04888,3e-05,7.70898]
[1778640325642,41.87,81052.25,3.7,-0.0488,3e-05,7.69981]
[1778640330677,41.87,81057.04,3.7,-0.04865,3e-05,7.68075]
[1778640335715,41.87,81056.87,3.7,-0.04864,3e-05,7.67816]
[1778640340749,41.87,81056.59,3.7,-0.04864,3e-05,7.67902]
[1778640345786,41.87,81059.83,3.7,-0.04854,3e-05,7.66622]
[1778640350823,41.87,81070.56,3.7,-0.0482,3e-05,7.62458]
[1778640355858,41.87,81064.25,3.7,-0.0484,3e-05,7.64923]
[1778640360893,41.87,81060.8,3.7,-0.04851,3e-05,7.66267]
[1778640365928,41.87,81052.95,3.7,-0.04876,3e-05,7.69313]
[1778640370963,41.87,81052.76,3.7,-0.04876,3e-05,7.69351]
[1778640378014,41.87,81053.88,3.7,-0.04872,3e-05,7.68868]
[1778640383049,41.87,81053.23,3.7,-0.04874,3e-05,7.69087]
[1778640388084,41.86,81051.14,3.7,-0.0488,3e-05,7.69865]
[1778640393389,41.86,81049.71,3.7,-0.04883,3e-05,7.70083]
[1778640398973,41.86,81042.31,3.7,-0.04906,3e-05,7.72904]
[1778640404200,41.86,81039.37,3.7,-0.04914,3e-05,7.73966]
[1778640409235,41.86,81039.75,3.7,-0.04913,3e-05,7.7374]
[1778640414270,41.86,81040.01,3.7,-0.04911,3e-05,7.73565]
[1778640419305,41.86,81040.37,3.7,-0.04909,3e-05,7.73351]
[1778640424342,41.85,81039.64,3.7,-0.04911,3e-05,7.73566]
[1778640430384,41.85,81039.19,3.7,-0.04912,3e-05,7.73655]
[1778640435419,41.85,81038.28,3.7,-0.04914,3e-05,7.73938]
[1778640440454,41.85,81034.21,3.7,-0.04927,3e-05,7.75456]
[1778640445489,41.85,81035.68,3.7,-0.04921,3e-05,7.7478]
[1778640450524,41.85,81031.04,3.7,-0.04935,3e-05,7.76523]
[1778640455560,41.84,81033.3,3.7,-0.04926,3e-05,7.75238]
[1778640460595,41.84,81036.39,3.7,-0.04915,3e-05,7.73941]
[1778640465630,41.84,81034.98,3.7,-0.04919,3e-05,7.74422]
[1778640470665,41.84,81034.73,3.7,-0.04919,3e-05,7.74437]
[1778640474078,41.84,81031.03,3.7,-0.04931,3e-05,7.75838]
[1778640474535,41.84,81031.03,3.7,-0.04931,3e-05,7.75838]
[1778640481746,41.84,81031.34,3.7,-0.04928,3e-05,7.7557]
[1778640486781,41.83,81046.27,3.7,-0.0488,3e-05,7.69653]
[1778640491816,41.83,81045.27,3.7,-0.04883,3e-05,7.70001]
[1778640500879,41.83,81045.44,3.7,-0.04882,3e-05,7.69859]
[1778640505914,41.83,81041.55,3.7,-0.04894,3e-05,7.7134]
[1778640510950,41.83,81040.31,3.7,-0.04898,3e-05,7.71771]
[1778640515985,41.83,81040.25,3.7,-0.04896,3e-05,7.71433]
[1778640521021,41.83,81031.68,3.7,-0.04922,3e-05,7.74726]
[1778640526712,41.83,81031.48,3.7,-0.04922,3e-05,7.74739]
[1778640532099,41.82,81028.77,3.7,-0.0493,3e-05,7.75687]
[1778640535296,41.82,81028.22,3.7,-0.04932,3e-05,7.75867]
[1778640536594,41.82,81028.17,3.7,-0.04932,3e-05,7.75869]
[1778640542169,41.82,81025.87,3.7,-0.04938,3e-05,7.7664]
[1778640547204,41.82,81023.66,3.7,-0.04944,3e-05,7.77412]
[1778640552239,41.82,81023.47,3.7,-0.04944,3e-05,7.77385]
[1778640559290,41.81,81026.62,3.7,-0.04933,3e-05,7.7601]
[1778640564323,41.81,81032.75,3.7,-0.04913,3e-05,7.73517]
[1778640569358,41.81,81033.15,3.7,-0.04911,3e-05,7.73296]
[1778640574393,41.81,81032.1,3.7,-0.04912,3e-05,7.7334]
[1778640579428,41.81,81030.82,3.7,-0.04916,3e-05,7.73779]
[1778640584464,41.81,81030.3,3.7,-0.04917,3e-05,7.73917]
[1778640589499,41.8,81030.62,3.7,-0.04915,3e-05,7.73725]
[1778640594536,41.8,81031.1,3.7,-0.04913,3e-05,7.73472]
[1778640599570,41.8,81031.84,3.7,-0.0491,3e-05,7.73119]
[1778640604605,41.8,81041.08,3.7,-0.0488,3e-05,7.69451]
[1778640611654,41.8,81042.53,3.7,-0.04876,3e-05,7.68851]
[1778640617698,41.8,81042.31,3.7,-0.04876,3e-05,7.68913]
[1778640623740,41.8,81041.84,3.7,-0.04877,3e-05,7.69081]
[1778640629782,41.8,81041.58,3.7,-0.04878,3e-05,7.69169]
[1778640634817,41.8,81041.4,3.7,-0.04877,3e-05,7.68926]
[1778640639852,41.8,81041.22,3.7,-0.04877,3e-05,7.68991]
[1778640644881,41.8,81041.74,3.7,-0.04876,3e-05,7.68786]
[1778640646098,41.8,81041.78,3.7,-0.04876,3e-05,7.68767]
[1778640651938,41.8,81043.36,3.7,-0.04871,3e-05,7.68146]
[1778640656973,41.8,81041.97,3.7,-0.04875,3e-05,7.68694]
[1778640662008,41.8,81042.48,3.7,-0.04873,3e-05,7.68495]
[1778640663030,41.8,81042.48,3.7,-0.04873,3e-05,7.68495]
[1778640663033,41.8,81042.48,3.7,-0.04873,3e-05,7.68495]
[1778640667138,41.8,81042.95,3.7,-0.04872,3e-05,7.68313]
[1778640669176,41.8,81043.38,3.7,-0.0487,3e-05,7.68145]
[1778640674823,41.8,81043.45,3.7,-0.0487,3e-05,7.68118]
[1778640680136,41.8,81044.34,3.7,-0.04867,3e-05,7.67774]
[1778640687185,41.8,81043.31,3.7,-0.04871,3e-05,7.68178]
[1778640692220,41.8,81040.92,3.7,-0.04877,3e-05,7.68802]
[1778640697255,41.8,81041.27,3.7,-0.04875,3e-05,7.68662]
[1778640702290,41.8,81046.56,3.7,-0.04859,3e-05,7.66592]
[1778640707325,41.8,81047.6,3.7,-0.04855,3e-05,7.66198]
[1778640712361,41.8,81046.01,3.7,-0.04861,3e-05,7.66831]
[1778640718403,41.8,81049.09,3.7,-0.04851,3e-05,7.6564]
[1778640723438,41.8,81057.79,3.7,-0.04824,3e-05,7.62294]
[1778640729480,41.8,81058.98,3.7,-0.0482,3e-05,7.61885]
[1778640734860,41.8,81057.91,3.7,-0.04824,3e-05,7.62337]
[1778640740557,41.8,81056.21,3.7,-0.0483,3e-05,7.6306]
[1778640745592,41.8,81054.31,3.7,-0.04836,3e-05,7.63837]
[1778640750627,41.81,81052.71,3.7,-0.04842,3e-05,7.64493]
[1778640755666,41.81,81050.54,3.7,-0.04847,3e-05,7.65056]
[1778640760703,41.81,81053.78,3.7,-0.04837,3e-05,7.63817]
[1778640765738,41.81,81056.69,3.7,-0.04828,3e-05,7.62718]
[1778640770773,41.81,81061.06,3.7,-0.04814,3e-05,7.61061]
[1778640775808,41.81,81060.79,3.7,-0.04816,3e-05,7.61216]
[1778640780843,41.81,81059.32,3.7,-0.04821,3e-05,7.61844]
[1778640785932,41.81,81056.93,3.7,-0.04828,3e-05,7.62803]
[1778640791920,41.81,81057.42,3.7,-0.04827,3e-05,7.62661]
[1778640796956,41.81,81057.38,3.7,-0.04828,3e-05,7.62711]
[1778640801990,41.81,81056.65,3.7,-0.0483,3e-05,7.63028]
[1778640806565,41.81,81052.19,3.7,-0.04845,3e-05,7.64794]
[1778640807026,41.81,81034.0,3.7,-0.04902,3e-05,7.71909]
[1778640809143,41.81,81025.14,3.7,-0.04931,3e-05,7.75366]
[1778640811298,41.81,81020.08,3.7,-0.04945,3e-05,7.7702]
[1778640815425,41.81,81014.97,3.7,-0.04961,3e-05,7.78961]
[1778640818963,41.81,81012.67,3.7,-0.04968,3e-05,7.79805]
[1778640820253,41.81,81013.38,3.7,-0.04965,3e-05,7.79481]
[1778640826159,41.81,81012.34,3.7,-0.04967,3e-05,7.79762]
[1778640831194,41.8,81022.1,3.7,-0.04935,3e-05,7.75819]
[1778640837236,41.8,81023.94,3.7,-0.04929,3e-05,7.75014]
[1778640842272,41.8,81022.12,3.7,-0.04934,3e-05,7.7566]
[1778640847307,41.8,81018.52,3.7,-0.04945,3e-05,7.76996]
[1778640852342,41.8,81019.54,3.7,-0.04941,3e-05,7.76507]
[1778640858384,41.8,81019.15,3.7,-0.04941,3e-05,7.76559]
[1778640863419,41.79,81018.71,3.7,-0.04942,3e-05,7.76647]
[1778640868454,41.79,81019.47,3.7,-0.04939,3e-05,7.76263]
[1778640875503,41.79,81018.94,3.7,-0.04938,3e-05,7.76047]
[1778640880549,41.79,81024.84,3.7,-0.04918,3e-05,7.73644]
[1778640885584,41.79,81030.77,3.7,-0.04899,3e-05,7.71268]
[1778640890619,41.79,81024.12,3.7,-0.0492,3e-05,7.73834]
[1778640895654,41.79,81022.98,3.7,-0.04923,3e-05,7.74221]
[1778640898675,41.78,81007.37,3.7,-0.04973,3e-05,7.80329]
[1778640903710,41.78,81006.65,3.7,-0.04974,3e-05,7.80498]
[1778640906786,41.78,81005.03,3.7,-0.04979,3e-05,7.81093]
[1778640912773,41.78,81005.45,3.7,-0.04976,3e-05,7.80758]
[1778640917808,41.78,81005.18,3.7,-0.04976,3e-05,7.8075]
[1778640924857,41.77,81008.21,3.7,-0.04965,3e-05,7.7939]
[1778640929892,41.77,81007.68,3.7,-0.04966,3e-05,7.79489]
[1778640934927,41.77,81005.31,3.7,-0.04971,3e-05,7.80006]
[1778640939979,41.77,81005.4,3.7,-0.0497,3e-05,7.79855]
[1778640947030,41.76,81012.37,3.7,-0.04946,3e-05,7.76939]
[1778640956095,41.76,81016.0,3.7,-0.04933,3e-05,7.75373]
[1778640961130,41.76,81014.4,3.7,-0.04938,3e-05,7.75926]
[1778640966165,41.76,81016.74,3.7,-0.0493,3e-05,7.74926]
[1778640968106,41.76,81024.57,3.7,-0.04905,3e-05,7.71833]
[1778640968984,41.76,81034.59,3.7,-0.04872,3e-05,7.67895]
[1778640971738,41.76,81039.45,3.7,-0.04857,3e-05,7.65998]
[1778640977244,41.76,81029.24,3.7,-0.04889,3e-05,7.69977]
[1778640982279,41.75,81029.83,3.7,-0.04887,3e-05,7.69726]
[1778640987315,41.75,81033.63,3.7,-0.04875,3e-05,7.68217]
[1778640992350,41.75,81035.58,3.7,-0.04867,3e-05,7.67141]
[1778640998392,41.75,81034.94,3.7,-0.04869,3e-05,7.67391]
[1778641003427,41.75,81034.25,3.7,-0.04871,3e-05,7.67659]
[1778641008462,41.75,81039.55,3.7,-0.04854,3e-05,7.65585]
[1778641013497,41.75,81042.86,3.7,-0.04844,3e-05,7.64315]
[1778641018532,41.76,81037.15,3.7,-0.04862,3e-05,7.66566]
[1778641023567,41.76,81040.71,3.7,-0.04851,3e-05,7.65177]
[1778641029609,41.76,81037.4,3.7,-0.04862,3e-05,7.66479]
[1778641034644,41.76,81037.91,3.7,-0.0486,3e-05,7.66283]
[1778641040687,41.76,81040.34,3.7,-0.04852,3e-05,7.65336]
[1778641046728,41.76,81044.26,3.7,-0.0484,3e-05,7.63836]
[1778641051763,41.76,81041.8,3.7,-0.04846,3e-05,7.64513]
[1778641059819,41.76,81042.87,3.7,-0.04843,3e-05,7.64128]
[1778641064854,41.76,81043.63,3.7,-0.04841,3e-05,7.63855]
[1778641069889,41.76,81042.15,3.7,-0.04846,3e-05,7.64456]
[1778641075931,41.76,81044.72,3.7,-0.04838,3e-05,7.63477]
[1778641080967,41.76,81037.56,3.7,-0.04861,3e-05,7.66285]
[1778641085063,41.76,81037.44,3.7,-0.04861,3e-05,7.66331]
[1778641085577,41.76,81037.34,3.7,-0.04861,3e-05,7.66369]
[1778641091037,41.76,81036.08,3.7,-0.04865,3e-05,7.6686]
[1778641096072,41.76,81035.53,3.7,-0.04867,3e-05,7.67069]
[1778641101107,41.76,81022.06,3.7,-0.0491,3e-05,7.72336]
[1778641106142,41.76,81020.17,3.7,-0.04916,3e-05,7.73026]
[1778641111178,41.76,81022.75,3.7,-0.04905,3e-05,7.71638]
[1778641116212,41.76,81022.68,3.7,-0.04905,3e-05,7.7162]
[1778641121247,41.75,81022.51,3.7,-0.04905,3e-05,7.71645]
[1778641126282,41.75,81021.24,3.7,-0.04909,3e-05,7.72103]
[1778641131317,41.75,81020.76,3.7,-0.0491,3e-05,7.72246]
[1778641136353,41.75,81020.95,3.7,-0.04909,3e-05,7.72125]
[1778641141387,41.75,81025.77,3.7,-0.04893,3e-05,7.7019]
[1778641146424,41.75,81027.73,3.7,-0.04887,3e-05,7.69394]
[1778641151459,41.75,81033.37,3.7,-0.04869,3e-05,7.67167]
[1778641156494,41.75,81032.57,3.7,-0.04871,3e-05,7.67472]
[1778641161529,41.75,81028.67,3.7,-0.04884,3e-05,7.68989]
[1778641166564,41.75,81026.19,3.7,-0.04891,3e-05,7.6993]
[1778641171599,41.75,81025.84,3.7,-0.0489,3e-05,7.6973]
[1778641176634,41.75,81026.07,3.7,-0.04889,3e-05,7.69611]
[1778641181669,41.75,81026.69,3.7,-0.04887,3e-05,7.69341]
[1778641186704,41.75,81027.55,3.7,-0.04884,3e-05,7.68982]
[1778641191739,41.75,81037.35,3.7,-0.04853,3e-05,7.65134]
[1778641196774,41.75,81042.39,3.7,-0.04837,3e-05,7.63185]
[1778641201809,41.75,81026.66,3.7,-0.04887,3e-05,7.69356]
[1778641206844,41.75,81018.77,3.7,-0.04912,3e-05,7.72416]
[1778641211880,41.75,81020.18,3.7,-0.04907,3e-05,7.71817]
[1778641216915,41.74,81019.44,3.7,-0.04909,3e-05,7.72064]
[1778641221950,41.74,81023.56,3.7,-0.04896,3e-05,7.7041]
[1778641226986,41.74,81023.41,3.7,-0.04896,3e-05,7.70439]
[1778641232021,41.74,81026.19,3.7,-0.04885,3e-05,7.69012]
[1778641237058,41.74,81029.27,3.7,-0.04875,3e-05,7.67792]
[1778641243100,41.74,81029.08,3.7,-0.04876,3e-05,7.67853]
[1778641248135,41.74,81027.06,3.7,-0.04882,3e-05,7.6863]
[1778641253170,41.74,81025.73,3.7,-0.04886,3e-05,7.69127]
[1778641258205,41.74,81025.37,3.7,-0.04887,3e-05,7.69243]
[1778641263240,41.74,81028.22,3.7,-0.04878,3e-05,7.68099]
[1778641268275,41.74,81037.29,3.7,-0.04849,3e-05,7.64547]
[1778641273310,41.74,81036.49,3.7,-0.04852,3e-05,7.64875]
[1778641278345,41.74,81028.36,3.7,-0.04878,3e-05,7.68068]
[1778641283380,41.74,81033.22,3.7,-0.04862,3e-05,7.66162]
[1778641288416,41.74,81046.81,3.7,-0.04819,3e-05,7.60879]
[1778641293451,41.74,81050.73,3.7,-0.04805,3e-05,7.591]
[1778641298488,41.74,81049.21,3.7,-0.04811,3e-05,7.59754]
[1778641303523,41.74,81047.73,3.7,-0.04816,3e-05,7.60386]
[1778641308558,41.75,81042.13,3.7,-0.04834,3e-05,7.62612]
[1778641313594,41.75,81045.98,3.7,-0.04822,3e-05,7.61146]
[1778641318630,41.75,81047.42,3.7,-0.04818,3e-05,7.60636]
[1778641323666,41.75,81050.04,3.7,-0.0481,3e-05,7.59669]
[1778641328702,41.75,81050.78,3.7,-0.04808,3e-05,7.59439]
[1778641337765,41.75,81049.34,3.7,-0.04813,3e-05,7.60096]
[1778641343810,41.75,81049.25,3.7,-0.04814,3e-05,7.60192]
[1778641348845,41.75,81047.9,3.7,-0.04819,3e-05,7.60766]
[1778641353880,41.75,81048.99,3.7,-0.04814,3e-05,7.60081]
[1778641358915,41.76,81050.73,3.7,-0.04809,3e-05,7.59455]
[1778641363950,41.76,81053.7,3.7,-0.048,3e-05,7.58353]
[1778641368985,41.76,81055.98,3.7,-0.04793,3e-05,7.57534]
[1778641376035,41.76,81055.54,3.7,-0.04795,3e-05,7.57797]
[1778641381070,41.76,81052.89,3.7,-0.04804,3e-05,7.58883]
[1778641386105,41.76,81053.68,3.7,-0.04802,3e-05,7.5863]
[1778641391140,41.76,81052.83,3.7,-0.04805,3e-05,7.59018]
[1778641397182,41.76,81043.77,3.7,-0.04834,3e-05,7.62586]
[1778641402218,41.76,81043.62,3.7,-0.04835,3e-05,7.6267]
[1778641402943,41.76,81043.62,3.7,-0.04835,3e-05,7.6267]
[1778641409267,41.76,81034.87,3.7,-0.04863,3e-05,7.66091]
[1778641410749,41.76,81034.87,3.7,-0.04863,3e-05,7.66091]
[1778641418152,41.76,81035.62,3.7,-0.04859,3e-05,7.65495]
[1778641425379,41.76,81035.95,3.7,-0.04858,3e-05,7.65372]
[1778641430414,41.76,81036.16,3.7,-0.04857,3e-05,7.65296]
[1778641436456,41.77,81036.57,3.7,-0.04856,3e-05,7.65145]
[1778641441492,41.77,81036.52,3.7,-0.04856,3e-05,7.65173]
[1778641442308,41.77,81036.52,3.7,-0.04856,3e-05,7.65173]
[1778641443427,41.77,81036.52,3.7,-0.04856,3e-05,7.65175]
[1778641448541,41.77,81044.02,3.7,-0.04832,3e-05,7.62261]
[1778641453576,41.77,81047.61,3.7,-0.04821,3e-05,7.60903]
[1778641458611,41.77,81051.22,3.7,-0.0481,3e-05,7.59543]
[1778641463646,41.77,81049.76,3.7,-0.04815,3e-05,7.60169]
[1778641469688,41.77,81049.39,3.7,-0.04817,3e-05,7.60374]
[1778641474723,41.77,81052.81,3.7,-0.04805,3e-05,7.58797]
[1778641479758,41.77,81049.97,3.7,-0.04814,3e-05,7.59962]
[1778641484793,41.77,81043.48,3.7,-0.04835,3e-05,7.62535]
[1778641489828,41.77,81044.31,3.7,-0.04833,3e-05,7.62243]
[1778641497884,41.77,81043.36,3.7,-0.04836,3e-05,7.62665]
[1778641502921,41.78,81053.37,3.7,-0.04805,3e-05,7.58808]
[1778641507954,41.78,81055.82,3.7,-0.04798,3e-05,7.57922]
[1778641513004,41.78,81056.76,3.7,-0.04795,3e-05,7.57632]
[1778641518043,41.78,81056.12,3.7,-0.04798,3e-05,7.57957]
[1778641523078,41.78,81055.94,3.7,-0.04799,3e-05,7.58101]
[1778641528114,41.78,81057.24,3.7,-0.04796,3e-05,7.5767]
[1778641533149,41.78,81056.9,3.7,-0.04796,3e-05,7.57577]
[1778641538184,41.79,81060.1,3.7,-0.04786,3e-05,7.56425]
[1778641543219,41.79,81069.72,3.7,-0.04757,3e-05,7.52806]
[1778641548254,41.79,81069.89,3.7,-0.04757,3e-05,7.52862]
[1778641549413,41.79,81069.89,3.7,-0.04757,3e-05,7.52862]
[1778641556310,41.8,81069.05,3.7,-0.04762,3e-05,7.53379]
[1778641561345,41.8,81069.83,3.7,-0.0476,3e-05,7.53195]
[1778641566380,41.8,81069.95,3.7,-0.04761,3e-05,7.53264]
[1778641571415,41.8,81070.58,3.7,-0.04759,3e-05,7.53135]
[1778641576450,41.8,81070.28,3.7,-0.04761,3e-05,7.53363]
[1778641581485,41.81,81069.57,3.7,-0.04764,3e-05,7.53748]
[1778641585880,41.81,81060.56,3.7,-0.04793,3e-05,7.57301]
[1778641594060,41.81,81056.32,3.7,-0.04806,3e-05,7.58753]
[1778641599611,41.81,81055.05,3.7,-0.0481,3e-05,7.59319]
[1778641604646,41.81,81055.86,3.7,-0.04808,3e-05,7.59061]
[1778641611695,41.81,81057.28,3.7,-0.04804,3e-05,7.58592]
[1778641617572,41.82,81057.61,3.7,-0.04804,3e-05,7.58512]
[1778641622772,41.82,81056.59,3.7,-0.04808,3e-05,7.59002]
[1778641626709,41.82,81055.81,3.7,-0.0481,3e-05,7.59327]
[1778641631837,41.82,81036.62,3.7,-0.04871,3e-05,7.66826]
[1778641636872,41.82,81036.19,3.7,-0.04872,3e-05,7.66985]
[1778641641907,41.82,81034.01,3.7,-0.04879,3e-05,7.67824]
[1778641643534,41.82,81033.76,3.7,-0.0488,3e-05,7.67919]
[1778641650970,41.82,81034.44,3.7,-0.04878,3e-05,7.67627]
[1778641654598,41.82,81033.38,3.7,-0.04879,3e-05,7.67727]
[1778641657824,41.82,81036.06,3.7,-0.04871,3e-05,7.66674]
[1778641663056,41.82,81036.34,3.7,-0.0487,3e-05,7.66562]
[1778641668091,41.82,81030.45,3.7,-0.04888,3e-05,7.68859]
[1778641673134,41.82,81025.72,3.7,-0.04903,3e-05,7.70688]
[1778641679171,41.81,81009.86,3.7,-0.04953,3e-05,7.76812]
[1778641681079,41.81,81009.82,3.7,-0.04953,3e-05,7.76809]
[1778641681119,41.81,81009.82,3.7,-0.04953,3e-05,7.76809]
[1778641681676,41.81,81009.82,3.7,-0.04953,3e-05,7.76809]
[1778641683199,41.81,80986.4,3.7,-0.05029,3e-05,7.86004]
[1778641684722,41.81,80986.4,3.7,-0.05029,3e-05,7.86004]
[1778641687377,41.81,80984.25,3.7,-0.05035,3e-05,7.86754]
[1778641688837,41.81,80983.88,3.7,-0.05036,3e-05,7.86865]
[1778641688931,41.81,80983.88,3.7,-0.05036,3e-05,7.86865]
[1778641694853,41.8,80980.92,3.7,-0.05044,3e-05,7.87817]
[1778641696063,41.8,80980.16,3.7,-0.05046,3e-05,7.88045]
[1778641697088,41.8,80980.07,3.7,-0.05046,3e-05,7.88043]
[1778641697246,41.8,80980.07,3.7,-0.05046,3e-05,7.88043]
[1778641697297,41.8,80978.57,3.7,-0.0505,3e-05,7.88602]
[1778641702565,41.8,80974.89,3.7,-0.05063,3e-05,7.90121]
[1778641708375,41.8,80976.2,3.7,-0.05059,3e-05,7.89695]
[1778641713409,41.81,80980.86,3.7,-0.05043,3e-05,7.87602]
[1778641718444,41.81,80983.87,3.7,-0.05034,3e-05,7.865]
[1778641726501,41.81,80982.99,3.7,-0.05038,3e-05,7.87007]
[1778641731881,41.81,80987.51,3.7,-0.05024,3e-05,7.8529]
[1778641737578,41.82,80989.85,3.7,-0.05017,3e-05,7.84528]
[1778641742613,41.82,81000.72,3.7,-0.04983,3e-05,7.80352]
[1778641744918,41.82,81000.02,3.7,-0.04986,3e-05,7.8066]
[1778641745014,41.82,81000.57,3.7,-0.04984,3e-05,7.80504]
[1778641750670,41.82,81009.87,3.7,-0.04953,3e-05,7.76738]
[1778641752769,41.82,81009.8,3.7,-0.04954,3e-05,7.76749]
[1778641753777,41.82,81012.37,3.7,-0.04945,3e-05,7.7572]
[1778641760740,41.82,81012.32,3.7,-0.04944,3e-05,7.75622]
[1778641765778,41.81,81013.09,3.7,-0.04941,3e-05,7.75235]
[1778641770813,41.81,81012.75,3.7,-0.04942,3e-05,7.75288]
[1778641775848,41.81,81014.4,3.7,-0.04934,3e-05,7.74252]
[1778641779327,41.81,81017.93,3.7,-0.04922,3e-05,7.7282]
[1778641779982,41.81,81017.93,3.7,-0.04922,3e-05,7.7282]
[1778641781854,41.81,81020.26,3.7,-0.04915,3e-05,7.71878]
[1778641786995,41.81,81020.75,3.7,-0.04913,3e-05,7.7164]
[1778641789998,41.81,81021.21,3.7,-0.04911,3e-05,7.71416]
[1778641795988,41.81,81020.69,3.7,-0.04912,3e-05,7.71537]
[1778641800269,41.81,81021.1,3.7,-0.0491,3e-05,7.71334]
[1778641801026,41.81,81021.49,3.7,-0.04909,3e-05,7.71225]
[1778641806061,41.81,81023.37,3.7,-0.04905,3e-05,7.70709]
[1778641806518,41.81,81023.37,3.7,-0.04905,3e-05,7.70709]
[1778641807151,41.81,81023.37,3.7,-0.04905,3e-05,7.70709]
[1778641816140,41.82,81022.83,3.7,-0.0491,3e-05,7.71364]
[1778641822182,41.82,81029.9,3.7,-0.0489,3e-05,7.68853]
[1778641825001,41.83,81034.6,3.7,-0.04875,3e-05,7.67062]
[1778641827645,41.83,81037.72,3.7,-0.04866,3e-05,7.65995]
[1778641827954,41.83,81037.72,3.7,-0.04866,3e-05,7.65995]
[1778641828007,41.83,81038.08,3.7,-0.04866,3e-05,7.65907]
[1778641828607,41.83,81056.17,3.7,-0.04808,3e-05,7.58862]
[1778641834268,41.83,81069.45,3.7,-0.04766,3e-05,7.53517]
[1778641837564,41.83,81069.24,3.7,-0.04767,3e-05,7.53636]
[1778641843331,41.84,81073.12,3.7,-0.04757,3e-05,7.52465]
[1778641848366,41.84,81065.81,3.7,-0.04781,3e-05,7.55385]
[1778641853401,41.84,81065.12,3.7,-0.04784,3e-05,7.5572]
[1778641858436,41.84,81067.26,3.7,-0.04777,3e-05,7.54961]
[1778641863472,41.85,81071.03,3.7,-0.04766,3e-05,7.53571]
[1778641868507,41.85,81070.93,3.7,-0.04767,3e-05,7.53687]
[1778641873543,41.85,81069.52,3.7,-0.04772,3e-05,7.54306]
[1778641879190,41.85,81066.83,3.7,-0.04781,3e-05,7.55399]
[1778641879912,41.85,81066.21,3.7,-0.04783,3e-05,7.55651]
[1778641879950,41.85,81063.82,3.7,-0.04791,3e-05,7.56588]
[1778641883614,41.88,81048.26,3.7,-0.04852,3e-05,7.64239]
[1778641888652,41.9,81048.71,3.7,-0.04856,3e-05,7.64761]
[1778641893687,41.9,81045.27,3.7,-0.04867,3e-05,7.66035]
[1778641898722,41.91,81044.21,3.7,-0.04873,3e-05,7.66682]
[1778641903757,41.91,81044.09,3.7,-0.04875,3e-05,7.66959]
[1778641908792,41.92,81044.53,3.7,-0.04875,3e-05,7.67016]
[1778641913827,41.92,81043.92,3.7,-0.04879,3e-05,7.67482]
[1778641918862,41.93,81035.3,3.7,-0.04908,3e-05,7.71064]
[1778641923897,41.93,81031.74,3.7,-0.04921,3e-05,7.72649]
[1778641928932,41.93,81033.01,3.7,-0.04919,3e-05,7.72337]
[1778641933967,41.94,81034.31,3.7,-0.04916,3e-05,7.72013]
[1778641937515,41.94,81034.04,3.7,-0.04918,3e-05,7.72231]
[1778641943034,41.94,81034.04,3.7,-0.04919,3e-05,7.72454]
[1778641948069,41.95,81033.03,3.7,-0.04924,3e-05,7.73034]
[1778641953104,41.95,81032.28,3.7,-0.04926,3e-05,7.73236]
[1778641958139,41.96,81034.17,3.7,-0.04922,3e-05,7.72674]
[1778641963174,41.96,81032.45,3.7,-0.04929,3e-05,7.73526]
[1778641968209,41.96,81032.82,3.7,-0.04929,3e-05,7.73556]
[1778641973244,41.97,81033.09,3.7,-0.04929,3e-05,7.73624]
[1778641978279,41.97,81033.99,3.7,-0.04928,3e-05,7.73445]
[1778641983319,41.97,81032.53,3.7,-0.04934,3e-05,7.74189]
[1778641989361,41.98,81031.66,3.7,-0.04938,3e-05,7.74729]
[1778641994396,41.98,81031.65,3.7,-0.0494,3e-05,7.74896]
[1778641998424,41.98,81013.95,3.7,-0.04998,3e-05,7.81974]
[1778642003459,41.98,81013.37,3.7,-0.05,3e-05,7.82304]
[1778642008496,41.99,81018.65,3.7,-0.04984,3e-05,7.8033]
[1778642013531,41.99,81018.64,3.7,-0.04983,3e-05,7.80141]
[1778642018566,41.99,81019.79,3.7,-0.04981,3e-05,7.79803]
[1778642023601,41.99,81017.99,3.7,-0.04987,3e-05,7.80628]
[1778642028636,42.0,81018.15,3.7,-0.04988,3e-05,7.80678]
[1778642033671,42.0,81016.68,3.7,-0.04993,3e-05,7.81365]
[1778642039713,42.0,81016.47,3.7,-0.04995,3e-05,7.81576]
[1778642044748,42.0,81006.59,3.7,-0.05028,3e-05,7.85576]
[1778642049784,42.01,81005.9,3.7,-0.05032,3e-05,7.86043]
[1778642053335,42.01,81005.03,3.7,-0.05035,3e-05,7.86413]
[1778642053812,42.01,81002.59,3.7,-0.05043,3e-05,7.87404]
[1778642058847,42.01,81001.84,3.7,-0.05048,3e-05,7.8799]
[1778642062780,42.02,81003.43,3.7,-0.05044,3e-05,7.87535]
[1778642067910,42.02,81000.41,3.7,-0.05056,3e-05,7.89075]
[1778642072945,42.03,81000.23,3.7,-0.05057,3e-05,7.8911]
[1778642077981,42.05,80999.92,3.7,-0.05064,3e-05,7.89963]
[1778642083016,42.05,81002.21,3.7,-0.05059,3e-05,7.89322]
[1778642088051,42.06,81000.3,3.7,-0.05067,3e-05,7.90339]
[1778642093086,42.06,81001.52,3.7,-0.05065,3e-05,7.90112]
[1778642098011,42.07,80997.24,3.7,-0.05081,3e-05,7.92014]
[1778642103156,42.07,81000.7,3.7,-0.05072,3e-05,7.90931]
[1778642108192,42.08,81001.9,3.7,-0.0507,3e-05,7.90707]
[1778642111496,42.08,81002.07,3.7,-0.05071,3e-05,7.90792]
[1778642117257,42.09,81012.66,3.7,-0.05039,3e-05,7.86925]
[1778642122292,42.09,81009.38,3.7,-0.05052,3e-05,7.8856]
[1778642127328,42.1,81009.75,3.7,-0.05053,3e-05,7.88687]
[1778642132362,42.1,81004.06,3.7,-0.05072,3e-05,7.90898]
[1778642137397,42.11,81001.16,3.7,-0.05084,3e-05,7.92292]
[1778642142432,42.11,81001.45,3.7,-0.05085,3e-05,7.92417]
[1778642147467,42.12,81000.27,3.7,-0.0509,3e-05,7.93124]
[1778642152502,42.12,81004.72,3.7,-0.05078,3e-05,7.91598]
[1778642157537,42.13,81012.22,3.7,-0.05055,3e-05,7.88886]
[1778642162572,42.13,81013.18,3.7,-0.05054,3e-05,7.88768]
[1778642167607,42.14,81014.25,3.7,-0.05053,3e-05,7.88609]
[1778642172642,42.14,81012.43,3.7,-0.05061,3e-05,7.89587]
[1778642177682,42.15,81010.73,3.7,-0.05069,3e-05,7.90507]
[1778642182733,42.15,81010.42,3.7,-0.05072,3e-05,7.90873]
[1778642187768,42.16,81011.75,3.7,-0.05069,3e-05,7.90589]
[1778642192803,42.16,81010.08,3.7,-0.05075,3e-05,7.91181]
[1778642197838,42.17,81010.2,3.7,-0.05076,3e-05,7.9137]
[1778642202873,42.17,81010.15,3.7,-0.05078,3e-05,7.91624]
[1778642207937,42.18,81011.6,3.7,-0.05075,3e-05,7.91239]
[1778642213950,42.18,81014.41,3.7,-0.05069,3e-05,7.90459]
[1778642218985,42.19,81014.31,3.7,-0.05071,3e-05,7.90737]
[1778642224020,42.19,81014.24,3.7,-0.05073,3e-05,7.91003]
[1778642229056,42.2,81011.88,3.7,-0.05083,3e-05,7.92171]
[1778642234091,42.2,81011.84,3.7,-0.05085,3e-05,7.92411]
[1778642241945,42.21,81012.25,3.7,-0.05085,3e-05,7.92429]
[1778642248190,42.22,81011.79,3.7,-0.0509,3e-05,7.93055]
[1778642253224,42.22,81008.66,3.7,-0.051,3e-05,7.94196]
[1778642258259,42.22,81012.12,3.7,-0.0509,3e-05,7.9304]
[1778642263589,42.23,81009.04,3.7,-0.05102,3e-05,7.94433]
[1778642269193,42.23,81005.95,3.7,-0.05114,3e-05,7.959]
[1778642274373,42.24,81000.43,3.7,-0.05134,3e-05,7.98317]
[1778642279408,42.24,80999.9,3.7,-0.05137,3e-05,7.98703]
[1778642284443,42.25,81007.39,3.7,-0.05114,3e-05,7.95944]
[1778642289481,42.25,81004.4,3.7,-0.05125,3e-05,7.97315]
[1778642294516,42.25,81003.65,3.7,-0.05129,3e-05,7.97793]
[1778642299551,42.26,81006.85,3.7,-0.0512,3e-05,7.96703]
[1778642304586,42.26,81005.83,3.7,-0.05125,3e-05,7.97292]
[1778642307061,42.26,81004.61,3.7,-0.0513,3e-05,7.97848]
[1778642308168,42.26,81003.53,3.7,-0.05134,3e-05,7.98312]
[1778642313649,42.27,81005.0,3.7,-0.05129,3e-05,7.9763]
[1778642318684,42.27,81005.85,3.7,-0.05127,3e-05,7.97473]
[1778642323719,42.27,81006.67,3.7,-0.05126,3e-05,7.97333]
[1778642328754,42.28,81005.73,3.7,-0.05131,3e-05,7.97889]
[1778642333789,42.28,81006.75,3.7,-0.05129,3e-05,7.97665]
[1778642338917,42.29,81012.25,3.7,-0.05112,3e-05,7.95635]
[1778642345873,42.29,81010.82,3.7,-0.05119,3e-05,7.96511]
[1778642351915,42.3,81011.58,3.7,-0.05118,3e-05,7.96436]
[1778642356950,42.3,81012.84,3.7,-0.05116,3e-05,7.96124]
[1778642361985,42.3,81011.96,3.7,-0.0512,3e-05,7.96657]
[1778642367020,42.31,81012.83,3.7,-0.05119,3e-05,7.96497]
[1778642372055,42.31,81013.27,3.7,-0.05117,3e-05,7.96195]
[1778642377090,42.32,81014.14,3.7,-0.05116,3e-05,7.96035]
[1778642382468,42.32,81017.18,3.7,-0.05107,3e-05,7.94981]
[1778642385895,42.32,81012.41,3.7,-0.05124,3e-05,7.97018]
[1778642391886,42.32,81011.74,3.7,-0.05127,3e-05,7.97457]
[1778642393589,42.33,80993.85,3.7,-0.05187,3e-05,8.04665]
[1778642394211,42.33,80972.38,3.7,-0.05259,3e-05,8.13267]
[1778642399148,42.33,80979.43,3.7,-0.05236,3e-05,8.10481]
[1778642404281,42.33,80990.72,3.7,-0.05199,3e-05,8.06055]
[1778642407115,42.33,80992.91,3.7,-0.05192,3e-05,8.05223]
[1778642409949,42.33,80998.03,3.7,-0.05175,3e-05,8.0325]
[1778642415358,42.33,80997.99,3.7,-0.05177,3e-05,8.0341]
[1778642420393,42.34,81001.71,3.7,-0.05165,3e-05,8.02053]
[1778642421947,42.34,81001.79,3.7,-0.05165,3e-05,8.02047]
[1778642422600,42.34,81001.79,3.7,-0.05165,3e-05,8.02047]
[1778642428926,42.34,81007.52,3.7,-0.05148,3e-05,7.99966]
[1778642433671,42.34,81007.19,3.7,-0.05148,3e-05,7.99896]
[1778642434262,42.35,81007.22,3.7,-0.05148,3e-05,7.9994]
[1778642434878,42.35,81007.45,3.7,-0.05148,3e-05,7.99849]
[1778642440533,42.35,81009.26,3.7,-0.05143,3e-05,7.99294]
[1778642441827,42.35,81008.08,3.7,-0.05147,3e-05,7.99789]
[1778642442298,42.35,81008.08,3.7,-0.05147,3e-05,7.99789]
[1778642444367,42.35,81009.57,3.7,-0.05143,3e-05,7.99253]
[1778642445588,42.35,81009.71,3.7,-0.05142,3e-05,7.99225]
[1778642451616,42.35,81012.43,3.7,-0.05135,3e-05,7.98351]
[1778642456651,42.36,81012.5,3.7,-0.05137,3e-05,7.98512]
[1778642456925,42.36,81012.5,3.7,-0.05137,3e-05,7.98512]
[1778642462693,42.36,81012.8,3.7,-0.05137,3e-05,7.98585]
[1778642467728,42.37,81005.82,3.7,-0.05161,3e-05,8.01503]
[1778642472764,42.37,81005.85,3.7,-0.05162,3e-05,8.01624]
[1778642478806,42.37,81005.13,3.7,-0.05166,3e-05,8.0207]
[1778642483841,42.37,81005.46,3.7,-0.05166,3e-05,8.02071]
[1778642488876,42.38,81001.53,3.7,-0.0518,3e-05,8.03763]
[1778642493911,42.38,81000.2,3.7,-0.05183,3e-05,8.04093]
[1778642498946,42.38,81010.65,3.7,-0.0515,3e-05,8.00073]
[1778642504829,42.38,81011.42,3.7,-0.05148,3e-05,7.99885]
[1778642514051,42.39,81013.99,3.7,-0.05143,3e-05,7.99192]
[1778642519629,42.39,81013.17,3.7,-0.05146,3e-05,7.99606]
[1778642521784,42.39,81013.17,3.7,-0.05147,3e-05,7.99694]
[1778642522991,42.4,81013.57,3.7,-0.05146,3e-05,7.99594]
[1778642523963,42.4,81013.2,3.7,-0.05147,3e-05,7.99769]
[1778642524639,42.4,81013.2,3.7,-0.05147,3e-05,7.99769]
[1778642533184,42.4,81006.32,3.7,-0.05172,3e-05,8.02768]
[1778642538219,42.4,81007.61,3.7,-0.05169,3e-05,8.02376]
[1778642542982,42.41,81008.79,3.7,-0.05166,3e-05,8.02006]
[1778642546714,42.41,81008.75,3.7,-0.05167,3e-05,8.02098]
[1778642553324,42.41,81005.97,3.7,-0.05175,3e-05,8.03074]
[1778642558359,42.41,81004.3,3.7,-0.05182,3e-05,8.03852]
[1778642563394,42.42,81006.25,3.7,-0.05176,3e-05,8.03189]
[1778642569438,42.42,81007.24,3.7,-0.05174,3e-05,8.02936]
[1778642574473,42.42,81008.43,3.7,-0.05171,3e-05,8.0258]
[1778642579508,42.42,81007.18,3.7,-0.05176,3e-05,8.03193]
[1778642584544,42.45,81008.88,3.7,-0.0518,3e-05,8.0362]
[1778642589578,42.47,81010.24,3.7,-0.05184,3e-05,8.04132]
[1778642594613,42.49,81010.1,3.7,-0.05192,3e-05,8.0517]
[1778642599648,42.51,81010.22,3.7,-0.05199,3e-05,8.06002]
[1778642604683,42.51,81002.87,3.7,-0.05225,3e-05,8.09155]
[1778642611732,42.51,81002.45,3.7,-0.05225,3e-05,8.09088]
[1778642616767,42.51,81001.91,3.7,-0.05227,3e-05,8.09358]
[1778642621802,42.51,81000.41,3.7,-0.05233,3e-05,8.10015]
[1778642626837,42.52,81004.53,3.7,-0.0522,3e-05,8.08434]
[1778642631889,42.52,81007.54,3.7,-0.0521,3e-05,8.07293]
[1778642637914,42.52,81007.64,3.7,-0.05211,3e-05,8.07355]
[1778642642949,42.52,81007.86,3.7,-0.05211,3e-05,8.07337]
[1778642647988,42.52,81007.47,3.7,-0.05212,3e-05,8.07564]
[1778642654029,42.52,81003.28,3.7,-0.05227,3e-05,8.09303]
[1778642659064,42.52,81002.71,3.7,-0.05229,3e-05,8.09585]
[1778642664099,42.53,81002.61,3.7,-0.0523,3e-05,8.0968]
[1778642669134,42.53,81002.48,3.7,-0.05231,3e-05,8.09787]
[1778642674169,42.53,81002.65,3.7,-0.05229,3e-05,8.09461]
[1778642679204,42.53,81002.84,3.7,-0.05229,3e-05,8.09444]
[1778642686255,42.53,81005.09,3.7,-0.05222,3e-05,8.0863]
[1778642691890,42.53,81011.01,3.7,-0.05203,3e-05,8.06325]
[1778642697330,42.53,81011.51,3.7,-0.05202,3e-05,8.06271]
[1778642702365,42.54,81011.31,3.7,-0.05204,3e-05,8.06442]
[1778642707405,42.54,81011.1,3.7,-0.05205,3e-05,8.06618]
[1778642714671,42.54,81011.21,3.7,-0.05205,3e-05,8.06649]
[1778642719224,42.54,81031.11,3.7,-0.05141,3e-05,7.9895]
[1778642725528,42.55,81031.73,3.7,-0.05141,3e-05,7.98928]
[1778642731570,42.55,81030.68,3.7,-0.05144,3e-05,7.99216]
[1778642738623,42.56,81029.21,3.7,-0.05151,3e-05,8.00004]
[1778642743658,42.56,81029.78,3.7,-0.0515,3e-05,7.99926]
[1778642748693,42.56,81030.45,3.7,-0.05149,3e-05,7.99808]
[1778642755742,42.57,81032.17,3.7,-0.05145,3e-05,7.99335]
[1778642760777,42.57,81038.79,3.7,-0.05125,3e-05,7.96885]
[1778642765919,42.57,81039.32,3.7,-0.05124,3e-05,7.96814]
[1778642771855,42.58,81042.71,3.7,-0.05115,3e-05,7.95733]
[1778642779911,42.58,81044.14,3.7,-0.05113,3e-05,7.95467]
[1778642784946,42.59,81054.78,3.7,-0.0508,3e-05,7.91485]
[1778642786418,42.59,81056.82,3.7,-0.05074,3e-05,7.90771]
[1778642791995,42.6,81062.95,3.7,-0.05055,3e-05,7.88343]
[1778642797030,42.6,81062.42,3.7,-0.05058,3e-05,7.88787]
[1778642802065,42.61,81063.5,3.7,-0.05057,3e-05,7.88602]
[1778642807102,42.61,81065.57,3.7,-0.05052,3e-05,7.88032]
[1778642812137,42.62,81072.3,3.7,-0.05032,3e-05,7.85652]
[1778642817176,42.62,81068.39,3.7,-0.05047,3e-05,7.8743]
[1778642822238,42.62,81068.34,3.7,-0.05049,3e-05,7.87639]
[1778642828263,42.63,81068.56,3.7,-0.05051,3e-05,7.87887]
[1778642833298,42.64,81068.52,3.7,-0.05053,3e-05,7.88137]
[1778642838333,42.64,81068.03,3.7,-0.05056,3e-05,7.88557]
[1778642843368,42.65,81068.14,3.7,-0.05057,3e-05,7.8874]
[1778642847396,42.65,81053.03,3.7,-0.05108,3e-05,7.94811]
[1778642852431,42.65,81053.25,3.7,-0.05106,3e-05,7.94582]
[1778642857466,42.66,81060.96,3.7,-0.05083,3e-05,7.9174]
[1778642862501,42.66,81062.07,3.7,-0.05081,3e-05,7.91503]
[1778642867536,42.66,81062.7,3.7,-0.0508,3e-05,7.91453]
[1778642873578,42.67,81060.65,3.7,-0.05089,3e-05,7.92483]
[1778642878614,42.67,81060.08,3.7,-0.05092,3e-05,7.92889]
[1778642884656,42.68,81058.91,3.7,-0.05098,3e-05,7.9356]
[1778642889692,42.68,81058.19,3.7,-0.05101,3e-05,7.94011]
[1778642894727,42.68,81060.66,3.7,-0.05095,3e-05,7.93211]
[1778642899762,42.69,81066.86,3.7,-0.05076,3e-05,7.90973]
[1778642904797,42.69,81068.88,3.7,-0.05071,3e-05,7.90385]
[1778642909832,42.7,81069.09,3.7,-0.05072,3e-05,7.90506]
[1778642914867,42.7,81069.6,3.7,-0.0507,3e-05,7.90201]
[1778642918064,42.7,81070.29,3.7,-0.05069,3e-05,7.90014]
[1778642918675,42.7,81069.44,3.7,-0.05072,3e-05,7.9043]
[1778642923930,42.71,81070.8,3.7,-0.0507,3e-05,7.90107]
[1778642928965,42.71,81071.25,3.7,-0.0507,3e-05,7.90142]
[1778642934000,42.72,81068.27,3.7,-0.05081,3e-05,7.91515]
[1778642939039,42.72,81071.02,3.7,-0.05074,3e-05,7.90643]
[1778642944074,42.72,81074.08,3.7,-0.05066,3e-05,7.89653]
[1778642949109,42.73,81076.36,3.7,-0.0506,3e-05,7.89019]
[1778642954144,42.73,81081.57,3.7,-0.05046,3e-05,7.87214]
[1778642959180,42.74,81084.33,3.7,-0.05038,3e-05,7.86368]
[1778642964214,42.74,81084.99,3.7,-0.05038,3e-05,7.86341]
[1778642966840,42.75,81083.56,3.7,-0.05044,3e-05,7.86988]
[1778642968676,42.75,81083.21,3.7,-0.05045,3e-05,7.87158]
[1778642969751,42.75,81078.92,3.7,-0.05059,3e-05,7.88905]
[1778642970223,42.75,81078.92,3.7,-0.05059,3e-05,7.88905]
[1778642976298,42.75,81077.07,3.7,-0.05066,3e-05,7.89586]
[1778642981333,42.76,81076.93,3.7,-0.05068,3e-05,7.89838]
[1778642986368,42.76,81077.15,3.7,-0.05069,3e-05,7.89949]
[1778642987304,42.76,81077.15,3.7,-0.05069,3e-05,7.89949]
[1778642989258,42.76,81077.15,3.7,-0.05069,3e-05,7.89989]
[1778642996438,42.77,81076.3,3.7,-0.05074,3e-05,7.90647]
[1778643002480,42.77,81080.72,3.7,-0.05062,3e-05,7.89163]
[1778643007516,42.78,81079.95,3.7,-0.05066,3e-05,7.89663]
[1778643012553,42.78,81077.9,3.7,-0.05074,3e-05,7.90656]
[1778643017588,42.79,81077.96,3.7,-0.05076,3e-05,7.9082]
[1778643022623,42.79,81077.08,3.7,-0.0508,3e-05,7.91349]
[1778643027658,42.79,81077.25,3.7,-0.05081,3e-05,7.91465]
[1778643034707,42.8,81082.14,3.7,-0.05065,3e-05,7.89506]
[1778643039742,42.8,81082.91,3.7,-0.05064,3e-05,7.89404]
[1778643044777,42.81,81082.57,3.7,-0.05067,3e-05,7.89725]
[1778643046791,42.81,81082.15,3.7,-0.05069,3e-05,7.89926]
[1778643047252,42.81,81082.15,3.7,-0.05069,3e-05,7.89926]
[1778643053555,42.81,81082.28,3.7,-0.0507,3e-05,7.9012]
[1778643058876,42.82,81082.72,3.7,-0.0507,3e-05,7.90112]
[1778643063912,42.82,81083.51,3.7,-0.05069,3e-05,7.89933]
[1778643068947,42.82,81084.88,3.7,-0.05065,3e-05,7.8953]
[1778643074537,42.82,81084.97,3.7,-0.05066,3e-05,7.89573]
[1778643080025,42.83,81080.5,3.7,-0.05082,3e-05,7.91516]
[1778643083963,42.83,81074.73,3.7,-0.05101,3e-05,7.93834]
[1778643091103,42.83,81076.43,3.7,-0.05095,3e-05,7.93088]
[1778643097145,42.84,81076.2,3.7,-0.05098,3e-05,7.93361]
[1778643103189,42.84,81076.58,3.7,-0.05098,3e-05,7.93393]
[1778643108224,42.84,81076.71,3.7,-0.05099,3e-05,7.93492]
[1778643113259,42.85,81077.31,3.7,-0.05098,3e-05,7.93408]
[1778643118296,42.85,81076.41,3.7,-0.05102,3e-05,7.93909]
[1778643123331,42.85,81076.92,3.7,-0.05102,3e-05,7.93885]
[1778643128366,42.86,81066.86,3.7,-0.05135,3e-05,7.97957]
[1778643133401,42.86,81067.55,3.7,-0.05134,3e-05,7.978]
[1778643139445,42.86,81069.33,3.7,-0.05129,3e-05,7.97245]
[1778643144480,42.87,81068.92,3.7,-0.05132,3e-05,7.97522]
[1778643149515,42.87,81069.6,3.7,-0.0513,3e-05,7.97375]
[1778643154550,42.87,81069.84,3.7,-0.05129,3e-05,7.97088]
[1778643159586,42.87,81071.51,3.7,-0.05124,3e-05,7.96556]
[1778643165627,42.88,81074.53,3.7,-0.05116,3e-05,7.95533]
[1778643170662,42.88,81072.98,3.7,-0.05122,3e-05,7.96271]
[1778643175697,42.88,81074.3,3.7,-0.05119,3e-05,7.95883]
[1778643180732,42.88,81073.72,3.7,-0.05122,3e-05,7.96238]
[1778643185768,42.89,81074.54,3.7,-0.0512,3e-05,7.96046]
[1778643190803,42.89,81076.73,3.7,-0.05114,3e-05,7.95319]
[1778643192528,42.89,81076.73,3.7,-0.05114,3e-05,7.95319]
[1778643193014,42.89,81076.73,3.7,-0.05114,3e-05,7.95319]
[1778643195815,42.89,81086.96,3.7,-0.05082,3e-05,7.91447]
[1778643195853,42.89,81086.96,3.7,-0.05082,3e-05,7.91447]
[1778643197365,42.89,81058.33,3.7,-0.05175,3e-05,8.02702]
[1778643202889,42.9,81057.29,3.7,-0.05179,3e-05,8.03213]
[1778643207923,42.9,81062.77,3.7,-0.05162,3e-05,8.01149]
[1778643212382,42.9,81062.92,3.7,-0.05162,3e-05,8.01145]
[1778643212440,42.9,81063.42,3.7,-0.05159,3e-05,8.00673]
[1778643217993,42.9,81068.96,3.7,-0.0514,3e-05,7.98386]
[1778643223273,42.89,81069.19,3.7,-0.05139,3e-05,7.98203]
[1778643229070,42.89,81078.03,3.7,-0.05109,3e-05,7.94623]
[1778643230056,42.89,81078.03,3.7,-0.05109,3e-05,7.94623]
[1778643230077,42.89,81079.56,3.7,-0.05104,3e-05,7.94009]
[1778643233212,42.89,81080.72,3.7,-0.05101,3e-05,7.9362]
[1778643234014,42.89,81080.3,3.7,-0.05102,3e-05,7.93815]
[1778643234175,42.89,81080.3,3.7,-0.05102,3e-05,7.93815]
[1778643234277,42.89,81078.96,3.7,-0.05107,3e-05,7.94369]
[1778643236240,42.89,81078.76,3.7,-0.05107,3e-05,7.9443]
[1778643236338,42.89,81078.34,3.7,-0.05109,3e-05,7.94577]
[1778643242161,42.9,81079.59,3.7,-0.05106,3e-05,7.94272]
[1778643247196,42.9,81079.22,3.7,-0.05108,3e-05,7.94566]
[1778643252231,42.9,81081.37,3.7,-0.05103,3e-05,7.93877]
[1778643255824,42.91,81085.58,3.7,-0.0509,3e-05,7.92334]
[1778643256242,42.91,81085.58,3.7,-0.0509,3e-05,7.92334]
[1778643256259,42.91,81085.67,3.7,-0.0509,3e-05,7.92332]
[1778643257535,42.91,81085.67,3.7,-0.0509,3e-05,7.92332]
[1778643264315,42.9,81085.13,3.7,-0.05091,3e-05,7.92415]
[1778643269350,42.9,81085.59,3.7,-0.05089,3e-05,7.92168]
[1778643274385,42.9,81083.1,3.7,-0.05094,3e-05,7.92757]
[1778643279420,42.9,81082.51,3.7,-0.05096,3e-05,7.92917]
[1778643282580,42.9,81082.55,3.7,-0.05095,3e-05,7.92887]
[1778643282678,42.9,81083.06,3.7,-0.05093,3e-05,7.92645]
[1778643288483,42.9,81079.12,3.7,-0.05107,3e-05,7.94363]
[1778643293518,42.9,81080.56,3.7,-0.05104,3e-05,7.93949]
[1778643298557,42.91,81081.37,3.7,-0.05103,3e-05,7.93782]
[1778643301297,42.91,81081.2,3.7,-0.05104,3e-05,7.93908]
[1778643301581,42.91,81084.09,3.7,-0.05094,3e-05,7.92765]
[1778643306616,42.91,81085.76,3.7,-0.05088,3e-05,7.92045]
[1778643311651,42.91,81086.24,3.7,-0.05086,3e-05,7.9179]
[1778643314278,42.91,81086.29,3.7,-0.05086,3e-05,7.91744]
[1778643315624,42.9,81086.38,3.7,-0.05085,3e-05,7.91685]
[1778643316948,42.9,81086.72,3.7,-0.05084,3e-05,7.91516]
[1778643317594,42.9,81086.72,3.7,-0.05084,3e-05,7.91516]
[1778643327763,42.9,81086.74,3.7,-0.05083,3e-05,7.9136]
[1778643333474,42.9,81084.24,3.7,-0.05088,3e-05,7.91971]
[1778643333481,42.9,81084.24,3.7,-0.05088,3e-05,7.91971]
[1778643333509,42.9,81082.26,3.7,-0.05095,3e-05,7.92728]
[1778643338840,42.9,81073.98,3.7,-0.05122,3e-05,7.96081]
[1778643343875,42.91,81074.02,3.7,-0.05123,3e-05,7.96197]
[1778643348910,42.91,81074.09,3.7,-0.05124,3e-05,7.96299]
[1778643353945,42.91,81074.0,3.7,-0.05126,3e-05,7.96461]
[1778643357236,42.91,81078.27,3.7,-0.05112,3e-05,7.94845]
[1778643357337,42.91,81085.77,3.7,-0.05088,3e-05,7.91952]
[1778643362394,42.91,81087.24,3.7,-0.05083,3e-05,7.91313]
[1778643370057,42.91,81087.27,3.7,-0.05082,3e-05,7.912]
[1778643372560,42.91,81087.24,3.7,-0.05082,3e-05,7.912]
[1778643379120,42.9,81088.15,3.7,-0.05078,3e-05,7.90689]
[1778643392211,42.9,81088.22,3.7,-0.05074,3e-05,7.90079]
[1778643395835,42.9,81088.07,3.7,-0.05074,3e-05,7.90098]
[1778643395965,42.9,81088.07,3.7,-0.05074,3e-05,7.90098]
[1778643396198,42.9,81088.07,3.7,-0.05074,3e-05,7.90098]
[1778643396759,42.9,81100.38,3.7,-0.05034,3e-05,7.85229]
[1778643402662,42.89,81115.19,3.7,-0.04985,3e-05,7.79328]
[1778643408326,42.89,81108.41,3.7,-0.05004,3e-05,7.81615]
[1778643413361,42.88,81108.68,3.7,-0.05001,3e-05,7.8127]
[1778643418396,42.88,81100.42,3.7,-0.05025,3e-05,7.84218]
[1778643421595,42.87,81100.52,3.7,-0.05024,3e-05,7.84073]
[1778643421628,42.87,81100.52,3.7,-0.05024,3e-05,7.84073]
[1778643421666,42.87,81100.51,3.7,-0.05024,3e-05,7.84024]
[1778643422296,42.87,81100.51,3.7,-0.05024,3e-05,7.84024]
[1778643422427,42.87,81093.21,3.7,-0.05047,3e-05,7.86799]
[1778643425419,42.87,81083.83,3.7,-0.05078,3e-05,7.90524]
[1778643425445,42.87,81083.87,3.7,-0.05078,3e-05,7.90545]
[1778643430483,42.87,81089.52,3.7,-0.05059,3e-05,7.88276]
[1778643434894,42.87,81087.1,3.7,-0.05066,3e-05,7.89163]
[1778643441563,42.87,81086.91,3.7,-0.05066,3e-05,7.89139]
[1778643445501,42.87,81087.93,3.7,-0.05062,3e-05,7.88688]
[1778643450626,42.87,81087.98,3.7,-0.05062,3e-05,7.88604]
[1778643455661,42.87,81091.72,3.7,-0.05047,3e-05,7.8678]
[1778643460696,42.86,81091.73,3.7,-0.05047,3e-05,7.86718]
[1778643463187,42.86,81093.2,3.7,-0.05042,3e-05,7.86129]
[1778643463717,42.86,81094.78,3.7,-0.05037,3e-05,7.85461]
[1778643468752,42.86,81101.34,3.7,-0.05014,3e-05,7.82658]
[1778643468943,42.86,81101.34,3.7,-0.05014,3e-05,7.82658]
[1778643476808,42.85,81102.84,3.7,-0.05006,3e-05,7.81687]
[1778643481843,42.84,81114.25,3.7,-0.04968,3e-05,7.77055]
[1778643486879,42.84,81115.42,3.7,-0.04962,3e-05,7.76405]
[1778643487809,42.84,81115.42,3.7,-0.04962,3e-05,7.76405]
[1778643492922,42.84,81117.49,3.7,-0.04954,3e-05,7.75369]
[1778643497956,42.83,81131.55,3.7,-0.04908,3e-05,7.6981]
[1778643502993,42.83,81132.35,3.7,-0.04905,3e-05,7.69362]
[1778643508028,42.83,81133.3,3.7,-0.04901,3e-05,7.68859]
[1778643513961,42.82,81143.84,3.7,-0.04865,3e-05,7.64398]
[1778643515859,42.82,81143.88,3.7,-0.04865,3e-05,7.64363]
[1778643521119,42.82,81133.44,3.7,-0.04896,3e-05,7.6819]
[1778643527264,42.82,81132.67,3.7,-0.04897,3e-05,7.68378]
[1778643529059,42.82,81129.81,3.7,-0.04906,3e-05,7.69391]
[1778643529974,42.82,81129.81,3.7,-0.04906,3e-05,7.69391]
[1778643538238,42.81,81128.16,3.7,-0.04909,3e-05,7.69745]
[1778643539828,42.81,81128.16,3.7,-0.04909,3e-05,7.69745]
[1778643539917,42.81,81124.42,3.7,-0.0492,3e-05,7.71118]
[1778643542385,42.81,81112.95,3.7,-0.04956,3e-05,7.75535]
[1778643542899,42.81,81112.95,3.7,-0.04956,3e-05,7.75535]
[1778643542483,42.81,81114.21,3.7,-0.04952,3e-05,7.75059]
[1778643543389,42.81,81114.21,3.7,-0.04952,3e-05,7.75059]
[1778643545435,42.81,81112.53,3.7,-0.04959,3e-05,7.7583]
[1778643545537,42.81,81112.5,3.7,-0.04959,3e-05,7.75903]
[1778643547187,42.81,81112.49,3.7,-0.04959,3e-05,7.75914]
[1778643547321,42.81,81113.49,3.7,-0.04956,3e-05,7.75537]
[1778643547999,42.81,81113.49,3.7,-0.04956,3e-05,7.75537]
[1778643553363,42.81,81117.79,3.7,-0.04941,3e-05,7.73652]
[1778643558398,42.8,81122.89,3.7,-0.04923,3e-05,7.71523]
[1778643564441,42.8,81121.83,3.7,-0.04925,3e-05,7.71734]
[1778643568469,42.8,81121.54,3.7,-0.04925,3e-05,7.71713]
[1778643573504,42.79,81125.74,3.7,-0.04909,3e-05,7.69631]
[1778643578539,42.79,81127.81,3.7,-0.04901,3e-05,7.68697]
[1778643583574,42.79,81129.37,3.7,-0.04895,3e-05,7.67964]
[1778643588609,42.79,81124.36,3.7,-0.0491,3e-05,7.69741]
[1778643593644,42.78,81124.7,3.7,-0.04907,3e-05,7.69465]
[1778643598679,42.78,81125.42,3.7,-0.04904,3e-05,7.69047]
[1778643603715,42.78,81124.84,3.7,-0.04905,3e-05,7.69131]
[1778643608753,42.77,81125.59,3.7,-0.04901,3e-05,7.68705]
[1778643613788,42.77,81125.79,3.7,-0.049,3e-05,7.68495]
[1778643618824,42.77,81126.0,3.7,-0.04898,3e-05,7.68283]
[1778643623859,42.77,81125.6,3.7,-0.04898,3e-05,7.6828]
[1778643628894,42.76,81126.0,3.7,-0.04896,3e-05,7.67996]
[1778643633929,42.76,81125.96,3.7,-0.04893,3e-05,7.67572]
[1778643638964,42.76,81126.28,3.7,-0.04891,3e-05,7.67321]
[1778643645007,42.75,81126.54,3.7,-0.04889,3e-05,7.67069]
[1778643650042,42.75,81130.62,3.7,-0.04875,3e-05,7.65383]
[1778643655077,42.75,81132.66,3.7,-0.04868,3e-05,7.64497]
[1778643660112,42.75,81133.39,3.7,-0.04865,3e-05,7.64116]
[1778643663047,42.75,81138.12,3.7,-0.0485,3e-05,7.62291]
[1778643666385,42.75,81145.96,3.7,-0.04825,3e-05,7.59251]
[1778643671650,42.74,81149.53,3.7,-0.04814,3e-05,7.57845]
[1778643674976,42.74,81161.79,3.7,-0.04776,3e-05,7.53178]
[1778643676478,42.74,81159.54,3.7,-0.04783,3e-05,7.54028]
[1778643681863,42.74,81158.63,3.7,-0.04785,3e-05,7.54365]
[1778643689146,42.74,81158.45,3.7,-0.04786,3e-05,7.54417]
[1778643689891,42.74,81158.45,3.7,-0.04786,3e-05,7.54417]
[1778643689907,42.74,81158.45,3.7,-0.04786,3e-05,7.54417]
[1778643689975,42.74,81158.45,3.7,-0.04786,3e-05,7.54412]
[1778643691315,42.74,81149.92,3.7,-0.04812,3e-05,7.57649]
[1778643691329,42.74,81139.48,3.7,-0.04843,3e-05,7.61354]
[1778643696364,42.74,81138.37,3.7,-0.04846,3e-05,7.61704]
[1778643701399,42.74,81141.9,3.7,-0.04834,3e-05,7.60293]
[1778643706434,42.74,81146.88,3.7,-0.04819,3e-05,7.58351]
[1778643711469,42.74,81147.49,3.7,-0.04816,3e-05,7.58082]
[1778643716504,42.74,81146.0,3.7,-0.04821,3e-05,7.58608]
[1778643721539,42.74,81138.47,3.7,-0.04844,3e-05,7.61424]
[1778643724879,42.74,81139.43,3.7,-0.0484,3e-05,7.61032]
[1778643728097,42.74,81138.71,3.7,-0.04842,3e-05,7.61269]
[1778643728386,42.74,81138.16,3.7,-0.04844,3e-05,7.61466]
[1778643733623,42.73,81140.09,3.7,-0.04837,3e-05,7.60647]
[1778643738658,42.73,81148.73,3.7,-0.0481,3e-05,7.57321]
[1778643743697,42.73,81156.18,3.7,-0.04787,3e-05,7.54473]
[1778643748734,42.73,81156.89,3.7,-0.04785,3e-05,7.54194]
[1778643753773,42.73,81162.49,3.7,-0.04766,3e-05,7.51766]
[1778643758808,42.73,81163.34,3.7,-0.04763,3e-05,7.51452]
[1778643763844,42.73,81165.16,3.7,-0.04758,3e-05,7.50775]
[1778643768879,42.73,81166.12,3.7,-0.04755,3e-05,7.50427]
[1778643773916,42.73,81171.09,3.7,-0.0474,3e-05,7.4857]
[1778643779960,42.73,81172.12,3.7,-0.04737,3e-05,7.48215]
[1778643786000,42.74,81173.34,3.7,-0.04734,3e-05,7.47794]
[1778643791038,42.74,81177.8,3.7,-0.0472,3e-05,7.46151]
[1778643796072,42.74,81179.9,3.7,-0.04714,3e-05,7.4541]
[1778643796256,42.74,81179.9,3.7,-0.04714,3e-05,7.4541]
[1778643802114,42.74,81178.22,3.7,-0.0472,3e-05,7.46105]
[1778643807150,42.74,81182.88,3.7,-0.04706,3e-05,7.44408]
[1778643812186,42.74,81181.9,3.7,-0.04708,3e-05,7.4454]
[1778643817220,42.74,81183.86,3.7,-0.04703,3e-05,7.43872]
[1778643822255,42.74,81186.05,3.7,-0.04697,3e-05,7.43124]
[1778643827290,42.75,81185.78,3.7,-0.04698,3e-05,7.43301]
[1778643832325,42.75,81182.6,3.7,-0.04708,3e-05,7.44566]
[1778643837360,42.75,81182.95,3.7,-0.04708,3e-05,7.44498]
[1778643842402,42.75,81179.02,3.7,-0.0472,3e-05,7.46031]
[1778643847432,42.75,81177.4,3.7,-0.04725,3e-05,7.46688]
[1778643852467,42.75,81173.4,3.7,-0.04738,3e-05,7.48229]
[1778643857502,42.75,81172.03,3.7,-0.04742,3e-05,7.48774]
[1778643858322,42.75,81172.03,3.7,-0.04742,3e-05,7.48774]
[1778643863544,42.75,81172.43,3.7,-0.04741,3e-05,7.4866]
[1778643868579,42.75,81172.37,3.7,-0.04742,3e-05,7.48715]
[1778643873614,42.75,81177.14,3.7,-0.04726,3e-05,7.46647]
[1778643878649,42.76,81180.28,3.7,-0.04717,3e-05,7.45523]
[1778643883684,42.76,81182.88,3.7,-0.04709,3e-05,7.44604]
[1778643891353,42.76,81184.76,3.7,-0.04704,3e-05,7.4399]
[1778643896775,42.76,81181.98,3.7,-0.04713,3e-05,7.45109]
[1778643901811,42.76,81184.15,3.7,-0.04707,3e-05,7.44353]
[1778643907854,42.76,81186.83,3.7,-0.047,3e-05,7.43427]
[1778643912889,42.76,81185.85,3.7,-0.04703,3e-05,7.43864]
[1778643917924,42.77,81186.11,3.7,-0.04703,3e-05,7.4383]
[1778643922959,42.77,81185.32,3.7,-0.04706,3e-05,7.44191]
[1778643927994,42.77,81185.43,3.7,-0.04706,3e-05,7.44209]
[1778643933029,42.77,81184.27,3.7,-0.04708,3e-05,7.44402]
[1778643938064,42.77,81185.48,3.7,-0.04705,3e-05,7.44007]
[1778643945113,42.77,81184.74,3.7,-0.04708,3e-05,7.4437]
[1778643950148,42.77,81184.28,3.7,-0.0471,3e-05,7.44601]
[1778643957197,42.78,81183.76,3.7,-0.04712,3e-05,7.44876]
[1778643962232,42.78,81184.15,3.7,-0.04711,3e-05,7.44796]
[1778643967268,42.78,81183.54,3.7,-0.04713,3e-05,7.45079]
[1778643972303,42.78,81184.39,3.7,-0.04711,3e-05,7.44815]
[1778643974761,42.78,81183.7,3.7,-0.04714,3e-05,7.45097]
[1778643975929,42.78,81183.73,3.7,-0.04714,3e-05,7.45096]
[1778643981369,42.78,81186.46,3.7,-0.04706,3e-05,7.44138]
[1778643986878,42.78,81189.3,3.7,-0.04698,3e-05,7.43113]
[1778643993453,42.78,81189.43,3.7,-0.04696,3e-05,7.42885]
[1778643999495,42.79,81189.52,3.7,-0.04697,3e-05,7.42935]
[1778644005537,42.79,81190.1,3.7,-0.04696,3e-05,7.428]
[1778644010573,42.79,81188.57,3.7,-0.04701,3e-05,7.4344]
[1778644015610,42.79,81176.33,3.7,-0.04738,3e-05,7.48097]
[1778644020922,42.79,81169.68,3.7,-0.04759,3e-05,7.5061]
[1778644024021,42.79,81170.94,3.7,-0.04755,3e-05,7.50139]
[1778644029706,42.79,81167.59,3.7,-0.04765,3e-05,7.51404]
[1778644034741,42.79,81162.92,3.7,-0.0478,3e-05,7.53166]
[1778644039776,42.79,81162.61,3.7,-0.0478,3e-05,7.5327]
[1778644044502,42.79,81171.82,3.7,-0.04752,3e-05,7.49784]
[1778644053874,42.79,81176.13,3.7,-0.04738,3e-05,7.47909]
[1778644057299,42.79,81175.66,3.7,-0.04739,3e-05,7.48092]
[1778644062509,42.79,81175.35,3.7,-0.0474,3e-05,7.48243]
[1778644072382,42.79,81173.0,3.7,-0.04748,3e-05,7.49172]
[1778644072563,42.79,81172.73,3.7,-0.04749,3e-05,7.49282]
[1778644076373,42.8,81188.76,3.7,-0.04701,3e-05,7.43371]
[1778644082679,42.8,81188.23,3.7,-0.04703,3e-05,7.4367]
[1778644082689,42.8,81188.23,3.7,-0.04703,3e-05,7.4367]
[1778644083077,42.8,81187.8,3.7,-0.04705,3e-05,7.43845]
[1778644085458,42.8,81189.46,3.7,-0.047,3e-05,7.43284]
[1778644096170,42.83,81193.82,3.7,-0.04697,3e-05,7.42977]
[1778644101205,42.83,81188.97,3.7,-0.04714,3e-05,7.45101]
[1778644106240,42.84,81189.57,3.7,-0.04715,3e-05,7.45167]
[1778644107299,42.84,81189.57,3.7,-0.04715,3e-05,7.45167]
[1778644107318,42.84,81204.63,3.7,-0.0467,3e-05,7.39589]
[1778644111928,42.87,81216.52,3.7,-0.04645,3e-05,7.36393]
[1778644117318,42.9,81218.32,3.7,-0.04649,3e-05,7.36941]
[1778644122354,42.92,81218.56,3.7,-0.04656,3e-05,7.37828]
[1778644127395,42.92,81210.98,3.7,-0.0468,3e-05,7.40786]
[1778644132430,42.93,81210.94,3.7,-0.0468,3e-05,7.4089]
[1778644137466,42.93,81209.88,3.7,-0.04684,3e-05,7.41372]
[1778644140060,42.93,81210.22,3.7,-0.04683,3e-05,7.41278]
[1778644140625,42.93,81210.22,3.7,-0.04683,3e-05,7.41278]
[1778644146933,42.93,81216.48,3.7,-0.04666,3e-05,7.3906]
[1778644148735,42.93,81227.99,3.7,-0.04631,3e-05,7.34824]
[1778644149088,42.93,81227.99,3.7,-0.04631,3e-05,7.34824]
[1778644149232,42.93,81227.99,3.7,-0.04631,3e-05,7.34824]
[1778644149331,42.93,81227.99,3.7,-0.04631,3e-05,7.34824]
[1778644149752,42.93,81239.95,3.7,-0.04596,3e-05,7.30423]
[1778644149921,42.93,81239.95,3.7,-0.04596,3e-05,7.30423]
[1778644150209,42.93,81239.95,3.7,-0.04596,3e-05,7.30423]
[1778644150270,42.93,81239.95,3.7,-0.04596,3e-05,7.30423]
[1778644150557,42.94,81249.44,3.7,-0.04571,3e-05,7.27264]
[1778644152571,42.98,81232.68,3.7,-0.04634,3e-05,7.35205]
[1778644153451,42.98,81232.68,3.7,-0.04634,3e-05,7.35205]
[1778644158613,43.07,81232.72,3.7,-0.04669,3e-05,7.3969]
[1778644163652,43.14,81232.84,3.7,-0.04695,3e-05,7.42992]
[1778644168687,43.21,81232.8,3.7,-0.04719,3e-05,7.46032]
[1778644173722,43.26,81232.72,3.7,-0.04739,3e-05,7.48502]
[1778644178757,43.32,81237.67,3.7,-0.04745,3e-05,7.49241]
[1778644183792,43.32,81237.65,3.7,-0.04747,3e-05,7.49495]
[1778644188827,43.34,81241.58,3.7,-0.04741,3e-05,7.48737]
[1778644193887,43.34,81240.19,3.7,-0.04746,3e-05,7.49451]
[1778644193986,43.34,81241.87,3.7,-0.04742,3e-05,7.48874]
[1778644197236,43.35,81241.79,3.7,-0.04743,3e-05,7.49094]
[1778644197324,43.35,81240.17,3.7,-0.04749,3e-05,7.49791]
[1778644202926,43.36,81250.92,3.7,-0.04719,3e-05,7.46107]
[1778644207710,43.36,81256.03,3.7,-0.04705,3e-05,7.44377]
[1778644209428,43.36,81265.37,3.7,-0.04678,3e-05,7.41037]
[1778644211956,43.39,81276.52,3.7,-0.04656,3e-05,7.38296]
[1778644215633,43.43,81277.38,3.7,-0.04668,3e-05,7.39904]
[1778644219292,43.46,81260.04,3.7,-0.0473,3e-05,7.47608]
[1778644219302,43.46,81260.04,3.7,-0.0473,3e-05,7.47608]
[1778644219388,43.46,81255.97,3.7,-0.04743,3e-05,7.49165]
[1778644219871,43.46,81255.97,3.7,-0.04743,3e-05,7.49165]
[1778644220642,43.46,81255.97,3.7,-0.04743,3e-05,7.49165]
[1778644220713,43.47,81256.05,3.7,-0.04744,3e-05,7.49323]
[1778644225283,43.47,81254.75,3.7,-0.04749,3e-05,7.49945]
[1778644225335,43.47,81252.64,3.7,-0.04756,3e-05,7.50774]
[1778644231131,43.48,81253.15,3.7,-0.04757,3e-05,7.50819]
[1778644236166,43.49,81256.5,3.7,-0.04751,3e-05,7.5004]
[1778644241205,43.5,81242.23,3.7,-0.04797,3e-05,7.55793]
[1778644246240,43.51,81245.77,3.7,-0.0479,3e-05,7.54891]
[1778644251275,43.52,81244.53,3.7,-0.04797,3e-05,7.55768]
[1778644256310,43.53,81244.01,3.7,-0.04802,3e-05,7.56372]
[1778644261345,43.54,81232.0,3.7,-0.04841,3e-05,7.61233]
[1778644266380,43.54,81210.27,3.7,-0.0491,3e-05,7.69733]
[1778644270136,43.55,81205.29,3.7,-0.04927,3e-05,7.71791]
[1778644275443,43.55,81205.02,3.7,-0.04931,3e-05,7.72229]
[1778644280483,43.56,81202.97,3.7,-0.04939,3e-05,7.73276]
[1778644285518,43.57,81203.11,3.7,-0.04941,3e-05,7.73493]
[1778644290553,43.57,81205.28,3.7,-0.04937,3e-05,7.73005]
[1778644295588,43.58,81202.59,3.7,-0.04946,3e-05,7.73981]
[1778644300623,43.58,81198.92,3.7,-0.04959,3e-05,7.75626]
[1778644305658,43.59,81205.06,3.7,-0.04942,3e-05,7.73569]
[1778644310694,43.6,81202.51,3.7,-0.04952,3e-05,7.74796]
[1778644315729,43.6,81205.88,3.7,-0.04944,3e-05,7.73782]
[1778644320764,43.61,81212.91,3.7,-0.04924,3e-05,7.71409]
[1778644325706,43.61,81217.26,3.7,-0.04913,3e-05,7.69997]
[1778644325799,43.61,81219.6,3.7,-0.04906,3e-05,7.69175]
[1778644330835,43.61,81217.14,3.7,-0.04914,3e-05,7.70163]
[1778644335869,43.61,81203.63,3.7,-0.04956,3e-05,7.75281]
[1778644338065,43.61,81203.94,3.7,-0.04955,3e-05,7.75166]
[1778644338141,43.61,81202.49,3.7,-0.0496,3e-05,7.75716]
[1778644342184,43.62,81202.52,3.7,-0.04961,3e-05,7.7585]
[1778644342285,43.62,81202.64,3.7,-0.04961,3e-05,7.75853]
[1778644346304,43.62,81208.53,3.7,-0.04943,3e-05,7.7364]
[1778644346404,43.62,81208.82,3.7,-0.04942,3e-05,7.73535]
[1778644351984,43.63,81208.36,3.7,-0.04944,3e-05,7.73706]
[1778644354545,43.63,81207.92,3.7,-0.04946,3e-05,7.73923]
[1778644354646,43.63,81207.99,3.7,-0.04946,3e-05,7.73998]
[1778644360042,43.63,81205.92,3.7,-0.04953,3e-05,7.74794]
[1778644365077,43.63,81205.56,3.7,-0.04954,3e-05,7.74944]
[1778644366902,43.63,81205.56,3.7,-0.04954,3e-05,7.74944]
[1778644367091,43.63,81206.93,3.7,-0.0495,3e-05,7.74431]
[1778644368174,43.63,81206.93,3.7,-0.0495,3e-05,7.74431]
[1778644371018,43.63,81206.95,3.7,-0.04951,3e-05,7.74574]
[1778644371119,43.63,81207.04,3.7,-0.04951,3e-05,7.74589]
[1778644376155,43.63,81206.33,3.7,-0.04953,3e-05,7.74872]
[1778644377196,43.63,81206.33,3.7,-0.04953,3e-05,7.74872]
[1778644377295,43.63,81206.25,3.7,-0.04953,3e-05,7.74905]
[1778644383204,43.64,81207.2,3.7,-0.04953,3e-05,7.74834]
[1778644388239,43.65,81206.26,3.7,-0.04958,3e-05,7.75432]
[1778644393274,43.65,81204.62,3.7,-0.04965,3e-05,7.7629]
[1778644398309,43.66,81209.06,3.7,-0.04953,3e-05,7.74845]
[1778644403344,43.66,81208.82,3.7,-0.04956,3e-05,7.75183]
[1778644408379,43.67,81208.01,3.7,-0.0496,3e-05,7.75732]
[1778644413414,43.67,81206.01,3.7,-0.04966,3e-05,7.76412]
[1778644418449,43.68,81206.83,3.7,-0.04966,3e-05,7.76334]
[1778644423484,43.68,81206.72,3.7,-0.04968,3e-05,7.76604]
[1778644428519,43.69,81206.69,3.7,-0.0497,3e-05,7.7684]
[1778644433554,43.69,81211.45,3.7,-0.04957,3e-05,7.75273]
[1778644438800,43.69,81221.91,3.7,-0.04926,3e-05,7.7153]
[1778644440699,43.7,81223.4,3.7,-0.04922,3e-05,7.71077]
[1778644440712,43.7,81223.03,3.7,-0.04924,3e-05,7.7127]
[1778644445158,43.7,81222.88,3.7,-0.04925,3e-05,7.71404]
[1778644445160,43.7,81222.88,3.7,-0.04925,3e-05,7.71404]
[1778644445638,43.7,81223.85,3.7,-0.04922,3e-05,7.71046]
[1778644450673,43.71,81223.53,3.7,-0.04925,3e-05,7.71438]
[1778644455708,43.71,81223.67,3.7,-0.04927,3e-05,7.71655]
[1778644460743,43.72,81223.78,3.7,-0.04929,3e-05,7.71882]
[1778644465778,43.72,81223.96,3.7,-0.04931,3e-05,7.72134]
[1778644475848,43.73,81224.02,3.7,-0.04933,3e-05,7.72326]
[1778644480883,43.74,81223.49,3.7,-0.04937,3e-05,7.72787]
[1778644486925,43.75,81226.74,3.7,-0.04929,3e-05,7.71876]
[1778644491960,43.75,81228.43,3.7,-0.04926,3e-05,7.71512]
[1778644498849,43.76,81228.12,3.7,-0.04929,3e-05,7.71845]
[1778644504046,43.77,81225.76,3.7,-0.04939,3e-05,7.73158]
[1778644509081,43.77,81225.74,3.7,-0.04942,3e-05,7.73424]
[1778644514116,43.78,81229.66,3.7,-0.04932,3e-05,7.72216]
[1778644520158,43.78,81229.87,3.7,-0.04933,3e-05,7.72456]
[1778644525195,43.79,81229.61,3.7,-0.04936,3e-05,7.72818]
[1778644530230,43.8,81229.37,3.7,-0.04939,3e-05,7.73168]
[1778644535265,43.8,81229.42,3.7,-0.04939,3e-05,7.73095]
[1778644540300,43.81,81229.53,3.7,-0.04941,3e-05,7.73309]
[1778644545335,43.81,81228.7,3.7,-0.04946,3e-05,7.73872]
[1778644551958,43.81,81227.82,3.7,-0.04949,3e-05,7.74301]
[1778644556412,43.82,81212.66,3.7,-0.04999,3e-05,7.80422]
[1778644561447,43.83,81211.48,3.7,-0.05004,3e-05,7.81053]
[1778644566482,43.83,81212.46,3.7,-0.05003,3e-05,7.80867]
[1778644572524,43.83,81212.3,3.7,-0.05005,3e-05,7.81145]
[1778644578566,43.84,81211.68,3.7,-0.05009,3e-05,7.81591]
[1778644583601,43.84,81212.25,3.7,-0.05008,3e-05,7.81551]
[1778644588637,43.85,81210.95,3.7,-0.05014,3e-05,7.82214]
[1778644593676,43.85,81210.4,3.7,-0.05015,3e-05,7.82275]
[1778644598711,43.85,81207.36,3.7,-0.05026,3e-05,7.83584]
[1778644603746,43.86,81203.46,3.7,-0.05039,3e-05,7.8521]
[1778644608781,43.86,81200.1,3.7,-0.05051,3e-05,7.86619]
[1778644613816,43.86,81195.72,3.7,-0.05066,3e-05,7.88402]
[1778644619858,43.87,81200.34,3.7,-0.05052,3e-05,7.86794]
[1778644624893,43.87,81200.41,3.7,-0.05053,3e-05,7.86896]
[1778644630935,43.87,81200.34,3.7,-0.05055,3e-05,7.87104]
[1778644641005,43.88,81199.67,3.7,-0.05059,3e-05,7.87617]
[1778644648054,43.88,81197.53,3.7,-0.05067,3e-05,7.88598]
[1778644658124,43.89,81197.52,3.7,-0.05067,3e-05,7.8853]
[1778644668194,43.89,81197.51,3.7,-0.05069,3e-05,7.88773]
[1778644673229,43.89,81197.63,3.7,-0.0507,3e-05,7.88842]
[1778644677588,43.9,81202.24,3.7,-0.05056,3e-05,7.87168]
[1778644677671,43.9,81202.45,3.7,-0.05055,3e-05,7.87114]
[1778644683301,43.89,81204.64,3.7,-0.05048,3e-05,7.86164]
[1778644688336,43.89,81204.72,3.7,-0.05047,3e-05,7.86041]
[1778644693371,43.89,81202.38,3.7,-0.05053,3e-05,7.86829]
[1778644698407,43.89,81200.72,3.7,-0.05057,3e-05,7.87354]
[1778644703441,43.88,81201.2,3.7,-0.05055,3e-05,7.87067]
[1778644709483,43.88,81201.01,3.7,-0.05055,3e-05,7.87016]
[1778644716532,43.88,81201.06,3.7,-0.05052,3e-05,7.86543]
[1778644721567,43.88,81201.27,3.7,-0.0505,3e-05,7.86365]
[1778644727609,43.87,81200.62,3.7,-0.05051,3e-05,7.86494]
[1778644733651,43.87,81200.16,3.7,-0.05052,3e-05,7.86549]
[1778644738686,43.87,81200.37,3.7,-0.0505,3e-05,7.86372]
[1778644743721,43.87,81200.28,3.7,-0.0505,3e-05,7.86309]
[1778644748756,43.87,81199.48,3.7,-0.05051,3e-05,7.86516]
[1778644755805,43.86,81199.02,3.7,-0.05052,3e-05,7.86553]
[1778644760840,43.86,81200.66,3.7,-0.05046,3e-05,7.85837]
[1778644765875,43.86,81200.88,3.7,-0.05044,3e-05,7.8566]
[1778644771917,43.86,81199.35,3.7,-0.05046,3e-05,7.85811]
[1778644776952,43.85,81214.0,3.7,-0.05,3e-05,7.80178]
[1778644781987,43.85,81214.38,3.7,-0.04998,3e-05,7.79986]
[1778644785091,43.85,81214.38,3.7,-0.04998,3e-05,7.79986]
[1778644785098,43.85,81214.38,3.7,-0.04998,3e-05,7.79986]
[1778644785192,43.85,81214.38,3.7,-0.04998,3e-05,7.7995]
[1778644789768,43.85,81213.62,3.7,-0.05001,3e-05,7.80349]
[1778644789872,43.85,81213.62,3.7,-0.05001,3e-05,7.80349]
[1778644790271,43.85,81223.2,3.7,-0.04971,3e-05,7.76716]
[1778644793338,43.85,81237.93,3.7,-0.04925,3e-05,7.71039]
[1778644793340,43.85,81237.93,3.7,-0.04925,3e-05,7.71039]
[1778644794071,43.85,81238.7,3.7,-0.04923,3e-05,7.70751]
[1778644799106,43.85,81237.77,3.7,-0.04925,3e-05,7.71105]
[1778644805148,43.85,81243.72,3.7,-0.04907,3e-05,7.68891]
[1778644810183,43.85,81237.31,3.7,-0.04927,3e-05,7.71299]
[1778644815218,43.85,81237.82,3.7,-0.04925,3e-05,7.71109]
[1778644820253,43.85,81240.96,3.7,-0.04916,3e-05,7.69941]
[1778644826295,43.85,81244.94,3.7,-0.04904,3e-05,7.68482]
[1778644831330,43.85,81244.33,3.7,-0.04904,3e-05,7.68425]
[1778644836365,43.85,81245.12,3.7,-0.04902,3e-05,7.68158]
[1778644841404,43.85,81236.75,3.7,-0.04928,3e-05,7.71314]
[1778644846439,43.85,81234.85,3.7,-0.04934,3e-05,7.72022]
[1778644851474,43.85,81234.96,3.7,-0.04933,3e-05,7.71979]
[1778644856509,43.85,81234.24,3.7,-0.04935,3e-05,7.72245]
[1778644861544,43.85,81225.43,3.7,-0.04963,3e-05,7.75535]
[1778644866886,43.85,81222.37,3.7,-0.04972,3e-05,7.76653]
[1778644872680,43.85,81212.68,3.7,-0.05001,3e-05,7.80237]
[1778644877715,43.85,81210.46,3.7,-0.05008,3e-05,7.81]
[1778644880069,43.85,81210.12,3.7,-0.05008,3e-05,7.81113]
[1778644880169,43.85,81210.19,3.7,-0.05008,3e-05,7.81071]
[1778644885771,43.84,81210.86,3.7,-0.05004,3e-05,7.80501]
[1778644890809,43.84,81205.48,3.7,-0.05018,3e-05,7.82224]
[1778644895841,43.83,81200.9,3.7,-0.05028,3e-05,7.8333]
[1778644900876,43.82,81199.18,3.7,-0.0503,3e-05,7.83654]
[1778644905911,43.82,81195.33,3.7,-0.0504,3e-05,7.84773]
[1778644909939,43.81,81216.59,3.7,-0.04972,3e-05,7.76493]
[1778644914974,43.8,81214.85,3.7,-0.04975,3e-05,7.76876]
[1778644920017,43.8,81222.83,3.7,-0.04948,3e-05,7.73606]
[1778644925049,43.79,81224.69,3.7,-0.0494,3e-05,7.72663]
[1778644930084,43.79,81226.37,3.7,-0.04933,3e-05,7.718]
[1778644935160,43.78,81230.33,3.7,-0.04919,3e-05,7.70095]
[1778644940195,43.78,81220.6,3.7,-0.04947,3e-05,7.73528]
[1778644945230,43.77,81215.09,3.7,-0.04963,3e-05,7.75359]
[1778644950265,43.77,81213.23,3.7,-0.04966,3e-05,7.758]
[1778644955300,43.76,81212.09,3.7,-0.04965,3e-05,7.75602]
[1778644960335,43.76,81212.02,3.7,-0.04964,3e-05,7.75364]
[1778644965370,43.75,81213.43,3.7,-0.04957,3e-05,7.7457]
[1778644970411,43.74,81214.36,3.7,-0.04952,3e-05,7.73966]
[1778644975448,43.74,81213.42,3.7,-0.04953,3e-05,7.74066]
[1778644980483,43.73,81212.64,3.7,-0.04953,3e-05,7.74106]
[1778644985521,43.73,81212.6,3.7,-0.04951,3e-05,7.73867]
[1778644990556,43.72,81212.47,3.7,-0.0495,3e-05,7.73665]
[1778644995591,43.72,81210.7,3.7,-0.04953,3e-05,7.74081]
[1778645000626,43.71,81206.2,3.7,-0.04965,3e-05,7.75521]
[1778645005661,43.71,81205.01,3.7,-0.04967,3e-05,7.75703]
[1778645010696,43.7,81205.12,3.7,-0.04964,3e-05,7.75396]
[1778645015731,43.7,81205.01,3.7,-0.04961,3e-05,7.74865]
[1778645020766,43.69,81204.85,3.7,-0.04959,3e-05,7.74665]
[1778645025802,43.68,81204.07,3.7,-0.0496,3e-05,7.747]
[1778645030837,43.68,81204.81,3.7,-0.04955,3e-05,7.74163]
[1778645035872,43.67,81209.3,3.7,-0.04939,3e-05,7.72225]
[1778645040907,43.67,81212.99,3.7,-0.04926,3e-05,7.70604]
[1778645045942,43.66,81216.82,3.7,-0.04913,3e-05,7.68955]
[1778645048256,43.66,81235.45,3.7,-0.04855,3e-05,7.61898]
[1778645053998,43.66,81236.95,3.7,-0.04849,3e-05,7.61172]
[1778645057098,43.66,81236.89,3.7,-0.04849,3e-05,7.6114]
[1778645057104,43.66,81236.89,3.7,-0.04849,3e-05,7.6114]
[1778645057198,43.66,81236.89,3.7,-0.04848,3e-05,7.61114]
[1778645057656,43.66,81236.89,3.7,-0.04848,3e-05,7.61114]
[1778645063062,43.66,81238.5,3.7,-0.04844,3e-05,7.60634]
[1778645068097,43.66,81237.58,3.7,-0.04848,3e-05,7.61081]
[1778645070243,43.66,81237.58,3.7,-0.04848,3e-05,7.61081]
[1778645075449,43.66,81238.27,3.7,-0.04845,3e-05,7.60639]
[1778645076536,43.67,81238.09,3.7,-0.04846,3e-05,7.60749]
[1778645084210,43.67,81231.29,3.7,-0.04868,3e-05,7.63428]
[1778645087412,43.67,81231.01,3.7,-0.04869,3e-05,7.63567]
[1778645089713,43.67,81231.11,3.7,-0.04869,3e-05,7.63563]
[1778645089722,43.67,81231.11,3.7,-0.04869,3e-05,7.63563]
[1778645090252,43.67,81227.67,3.7,-0.0488,3e-05,7.64883]
[1778645091480,43.67,81227.67,3.7,-0.0488,3e-05,7.64883]
[1778645091512,43.67,81224.36,3.7,-0.04889,3e-05,7.66056]
[1778645092108,43.67,81224.36,3.7,-0.04889,3e-05,7.66056]
[1778645092266,43.67,81222.95,3.7,-0.04894,3e-05,7.66584]
[1778645097301,43.67,81219.74,3.7,-0.04902,3e-05,7.67607]
[1778645099428,43.66,81219.45,3.7,-0.04903,3e-05,7.67679]
[1778645099435,43.66,81219.45,3.7,-0.04903,3e-05,7.67679]
[1778645099453,43.66,81219.47,3.7,-0.04902,3e-05,7.67635]
[1778645105039,43.66,81212.9,3.7,-0.04923,3e-05,7.70094]
[1778645110392,43.66,81198.39,3.7,-0.04968,3e-05,7.75565]
[1778645115293,43.66,81190.4,3.7,-0.04992,3e-05,7.78569]
[1778645121039,43.66,81189.37,3.7,-0.04995,3e-05,7.78921]
[1778645126505,43.66,81188.55,3.7,-0.04997,3e-05,7.79136]
[1778645131540,43.66,81188.37,3.7,-0.04995,3e-05,7.78839]
[1778645135361,43.66,81187.92,3.7,-0.04996,3e-05,7.78978]
[1778645135568,43.66,81187.23,3.7,-0.04999,3e-05,7.79229]
[1778645140606,43.65,81187.94,3.7,-0.04994,3e-05,7.78672]
[1778645145638,43.65,81186.21,3.7,-0.04997,3e-05,7.79043]
[1778645150673,43.64,81191.57,3.7,-0.04978,3e-05,7.76728]
[1778645155710,43.63,81191.44,3.7,-0.04976,3e-05,7.76505]
[1778645155959,43.63,81191.44,3.7,-0.04976,3e-05,7.76505]
[1778645156718,43.63,81191.76,3.7,-0.04975,3e-05,7.76378]
[1778645157211,43.63,81191.76,3.7,-0.04975,3e-05,7.76378]
[1778645157724,43.63,81195.39,3.7,-0.04964,3e-05,7.74953]
[1778645162759,43.63,81198.2,3.7,-0.04953,3e-05,7.73647]
[1778645168802,43.62,81201.74,3.7,-0.0494,3e-05,7.72036]
[1778645173837,43.62,81207.05,3.7,-0.04921,3e-05,7.69813]
[1778645178872,43.61,81208.37,3.7,-0.04916,3e-05,7.69119]
[1778645180670,43.61,81208.37,3.7,-0.04916,3e-05,7.69119]
[1778645180683,43.61,81208.37,3.7,-0.04916,3e-05,7.69119]
[1778645180771,43.61,81208.33,3.7,-0.04915,3e-05,7.69057]
[1778645186519,43.61,81208.35,3.7,-0.04915,3e-05,7.69049]
[1778645186598,43.61,81210.27,3.7,-0.0491,3e-05,7.68377]
[1778645192970,43.61,81209.77,3.7,-0.04908,3e-05,7.68034]
[1778645198005,43.6,81208.68,3.7,-0.0491,3e-05,7.68259]
[1778645203040,43.6,81213.94,3.7,-0.04892,3e-05,7.66104]
[1778645208076,43.6,81212.56,3.7,-0.04895,3e-05,7.66451]
[1778645213111,43.59,81211.27,3.7,-0.04897,3e-05,7.66763]
[1778645219152,43.59,81209.95,3.7,-0.049,3e-05,7.67048]
[1778645223340,43.59,81209.47,3.7,-0.049,3e-05,7.67123]
[1778645223347,43.59,81209.47,3.7,-0.049,3e-05,7.67123]
[1778645223350,43.59,81209.35,3.7,-0.04901,3e-05,7.67132]
[1778645229222,43.59,81200.16,3.7,-0.04929,3e-05,7.70636]
[1778645232170,43.59,81198.32,3.7,-0.04935,3e-05,7.71338]
[1778645232244,43.59,81198.29,3.7,-0.04935,3e-05,7.71352]
[1778645232896,43.59,81198.29,3.7,-0.04935,3e-05,7.71352]
[1778645233250,43.59,81196.35,3.7,-0.04941,3e-05,7.72041]
[1778645238358,43.59,81195.47,3.7,-0.04944,3e-05,7.7238]
[1778645238457,43.59,81195.3,3.7,-0.04944,3e-05,7.72446]
[1778645244329,43.58,81198.08,3.7,-0.04933,3e-05,7.71126]
[1778645249364,43.58,81196.36,3.7,-0.04937,3e-05,7.71557]
[1778645254399,43.57,81195.81,3.7,-0.04935,3e-05,7.71234]
[1778645259435,43.57,81192.49,3.7,-0.04944,3e-05,7.72263]
[1778645264470,43.56,81197.07,3.7,-0.04928,3e-05,7.70314]
[1778645269505,43.56,81197.09,3.7,-0.04926,3e-05,7.70094]
[1778645274540,43.55,81196.54,3.7,-0.04926,3e-05,7.70089]
[1778645279481,43.55,81196.54,3.7,-0.04924,3e-05,7.69921]
[1778645279575,43.55,81196.5,3.7,-0.04924,3e-05,7.69895]
[1778645284610,43.54,81194.34,3.7,-0.04929,3e-05,7.70502]
[1778645289645,43.54,81195.43,3.7,-0.04924,3e-05,7.6984]
[1778645294680,43.53,81195.74,3.7,-0.04921,3e-05,7.69518]
[1778645299715,43.53,81194.28,3.7,-0.04924,3e-05,7.69866]
[1778645304750,43.53,81196.02,3.7,-0.04917,3e-05,7.69011]
[1778645309785,43.52,81194.97,3.7,-0.04919,3e-05,7.6921]
[1778645314820,43.52,81195.01,3.7,-0.04915,3e-05,7.68689]
[1778645319855,43.51,81195.1,3.7,-0.04914,3e-05,7.68462]
[1778645324893,43.51,81194.57,3.7,-0.04914,3e-05,7.68469]
[1778645326811,43.51,81193.89,3.7,-0.04915,3e-05,7.68687]
[1778645326813,43.51,81193.89,3.7,-0.04915,3e-05,7.68687]
[1778645326907,43.51,81192.07,3.7,-0.04921,3e-05,7.69335]
[1778645331942,43.51,81186.68,3.7,-0.04938,3e-05,7.71387]
[1778645337252,43.51,81186.95,3.7,-0.04937,3e-05,7.71298]
[1778645337351,43.51,81186.95,3.7,-0.04937,3e-05,7.71301]
[1778645343019,43.5,81186.32,3.7,-0.04937,3e-05,7.71277]
[1778645348054,43.5,81189.04,3.7,-0.04927,3e-05,7.70037]
[1778645353291,43.49,81188.26,3.7,-0.04928,3e-05,7.70167]
[1778645359131,43.49,81182.22,3.7,-0.04944,3e-05,7.72146]
[1778645362060,43.49,81181.95,3.7,-0.04945,3e-05,7.72204]
[1778645362599,43.49,81181.95,3.7,-0.04945,3e-05,7.72204]
[1778645369201,43.48,81177.14,3.7,-0.04956,3e-05,7.73618]
[1778645371228,43.48,81176.23,3.7,-0.04959,3e-05,7.73917]
[1778645371233,43.48,81176.23,3.7,-0.04959,3e-05,7.73917]
[1778645371321,43.48,81176.74,3.7,-0.04955,3e-05,7.73366]
[1778645377257,43.48,81169.3,3.7,-0.04978,3e-05,7.7618]
[1778645379796,43.48,81168.93,3.7,-0.04979,3e-05,7.76317]
[1778645383499,43.48,81166.14,3.7,-0.04988,3e-05,7.77358]
[1778645383598,43.48,81164.32,3.7,-0.04994,3e-05,7.78044]
[1778645384387,43.48,81164.32,3.7,-0.04994,3e-05,7.78044]
[1778645384466,43.48,81161.19,3.7,-0.05004,3e-05,7.79281]
[1778645390348,43.48,81159.84,3.7,-0.05008,3e-05,7.79736]
[1778645394200,43.47,81158.74,3.7,-0.05011,3e-05,7.80126]
[1778645394376,43.47,81156.54,3.7,-0.05018,3e-05,7.80954]
[1778645400419,43.48,81154.81,3.7,-0.05025,3e-05,7.81862]
[1778645401847,43.48,81154.81,3.7,-0.05025,3e-05,7.81862]
[1778645408474,43.49,81151.97,3.7,-0.05037,3e-05,7.83276]
[1778645413509,43.49,81152.07,3.7,-0.05038,3e-05,7.83429]
[1778645418544,43.49,81143.38,3.7,-0.05067,3e-05,7.86931]
[1778645423579,43.5,81141.72,3.7,-0.05073,3e-05,7.87724]
[1778645428614,43.5,81141.53,3.7,-0.05075,3e-05,7.87947]
[1778645434656,43.5,81141.21,3.7,-0.05076,3e-05,7.87936]
[1778645435065,43.5,81141.21,3.7,-0.05076,3e-05,7.87936]
[1778645441366,43.51,81149.93,3.7,-0.0505,3e-05,7.84763]
[1778645441645,43.51,81149.93,3.7,-0.0505,3e-05,7.84763]
[1778645447747,43.51,81149.87,3.7,-0.05052,3e-05,7.85063]
[1778645452782,43.52,81156.38,3.7,-0.05033,3e-05,7.82755]
[1778645457817,43.52,81155.97,3.7,-0.05036,3e-05,7.83105]
[1778645462852,43.53,81153.52,3.7,-0.05045,3e-05,7.84268]
[1778645467887,43.53,81152.23,3.7,-0.05051,3e-05,7.8494]
[1778645472922,43.53,81150.05,3.7,-0.05059,3e-05,7.85941]
[1778645477959,43.54,81149.07,3.7,-0.05063,3e-05,7.86479]
[1778645482994,43.54,81144.4,3.7,-0.0508,3e-05,7.88425]
[1778645488030,43.54,81144.01,3.7,-0.05082,3e-05,7.88715]
[1778645493065,43.55,81143.71,3.7,-0.05082,3e-05,7.88659]
[1778645498643,43.55,81139.88,3.7,-0.05095,3e-05,7.90238]
[1778645504143,43.55,81136.7,3.7,-0.05107,3e-05,7.91622]
[1778645509756,43.55,81135.43,3.7,-0.05112,3e-05,7.92199]
[1778645516229,43.56,81136.34,3.7,-0.0511,3e-05,7.92016]
[1778645521264,43.56,81136.02,3.7,-0.05112,3e-05,7.92246]
[1778645526299,43.56,81140.61,3.7,-0.05098,3e-05,7.90594]
[1778645531334,43.57,81141.3,3.7,-0.05097,3e-05,7.90453]
[1778645536369,43.57,81142.66,3.7,-0.05094,3e-05,7.90058]
[1778645541404,43.57,81149.45,3.7,-0.05073,3e-05,7.87591]
[1778645546439,43.57,81150.79,3.7,-0.0507,3e-05,7.87227]
[1778645551474,43.58,81149.8,3.7,-0.05073,3e-05,7.87442]
[1778645556509,43.58,81150.12,3.7,-0.05073,3e-05,7.87468]
[1778645561544,43.58,81152.69,3.7,-0.05066,3e-05,7.86635]
[1778645566581,43.59,81153.0,3.7,-0.05066,3e-05,7.86674]
[1778645571615,43.59,81152.53,3.7,-0.05069,3e-05,7.8701]
[1778645576651,43.59,81152.65,3.7,-0.0507,3e-05,7.87119]
[1778645582693,43.6,81152.38,3.7,-0.05072,3e-05,7.87407]
[1778645587728,43.6,81151.42,3.7,-0.05076,3e-05,7.87927]
[1778645593770,43.6,81151.36,3.7,-0.05078,3e-05,7.88128]
[1778645598805,43.61,81150.97,3.7,-0.0508,3e-05,7.88424]
[1778645603840,43.61,81150.75,3.7,-0.05082,3e-05,7.88654]
[1778645608875,43.61,81152.91,3.7,-0.05077,3e-05,7.87972]
[1778645613936,43.62,81153.07,3.7,-0.05075,3e-05,7.87747]
[1778645618971,43.62,81153.62,3.7,-0.05075,3e-05,7.8769]
[1778645624836,43.62,81153.19,3.7,-0.05078,3e-05,7.88007]
[1778645630051,43.63,81153.31,3.7,-0.05079,3e-05,7.88173]
[1778645635086,43.63,81153.91,3.7,-0.05078,3e-05,7.88097]
[1778645640121,43.63,81153.38,3.7,-0.05081,3e-05,7.88451]
[1778645645156,43.64,81153.42,3.7,-0.05082,3e-05,7.88585]
[1778645650191,43.64,81153.3,3.7,-0.05084,3e-05,7.88779]
[1778645655226,43.64,81151.9,3.7,-0.05089,3e-05,7.89459]
[1778645660261,43.65,81152.38,3.7,-0.05089,3e-05,7.89418]
[1778645665296,43.65,81152.87,3.7,-0.05089,3e-05,7.89375]
[1778645670331,43.65,81153.1,3.7,-0.05089,3e-05,7.8943]
[1778645675367,43.66,81153.07,3.7,-0.05089,3e-05,7.8927]
[1778645680402,43.66,81152.75,3.7,-0.05091,3e-05,7.89535]
[1778645685437,43.66,81153.5,3.7,-0.05089,3e-05,7.89389]
[1778645692486,43.67,81153.94,3.7,-0.0509,3e-05,7.89421]
[1778645697521,43.67,81154.2,3.7,-0.0509,3e-05,7.89463]
[1778645702558,43.67,81163.45,3.7,-0.05062,3e-05,7.86083]
[1778645711621,43.68,81163.85,3.7,-0.05063,3e-05,7.86236]
[1778645716656,43.68,81170.37,3.7,-0.05044,3e-05,7.83929]
[1778645721691,43.69,81170.17,3.7,-0.05046,3e-05,7.84193]
[1778645726726,43.69,81169.46,3.7,-0.0505,3e-05,7.84648]
[1778645731761,43.69,81161.56,3.7,-0.05074,3e-05,7.87515]
[1778645736797,43.7,81159.01,3.7,-0.05084,3e-05,7.8864]
[1778645742795,43.7,81159.12,3.7,-0.05084,3e-05,7.88713]
[1778645747875,43.7,81157.68,3.7,-0.0509,3e-05,7.89458]
[1778645752910,43.71,81151.61,3.7,-0.05111,3e-05,7.91911]
[1778645757945,43.71,81145.24,3.7,-0.05132,3e-05,7.94453]
[1778645763040,43.71,81141.62,3.7,-0.05144,3e-05,7.9591]
[1778645768040,43.71,81141.93,3.7,-0.05144,3e-05,7.95852]
[1778645774058,43.71,81136.21,3.7,-0.05163,3e-05,7.98162]
[1778645779093,43.71,81135.45,3.7,-0.05166,3e-05,7.98508]
[1778645784128,43.72,81133.97,3.7,-0.05171,3e-05,7.99128]
[1778645789163,43.72,81132.46,3.7,-0.05176,3e-05,7.99755]
[1778645794199,43.72,81129.5,3.7,-0.05184,3e-05,8.00627]
[1778645796219,43.72,81112.44,3.7,-0.05239,3e-05,8.07221]
[1778645798379,43.72,81112.75,3.7,-0.05238,3e-05,8.07101]
[1778645799788,43.72,81113.39,3.7,-0.05236,3e-05,8.06845]
[1778645804890,43.72,81124.14,3.7,-0.05201,3e-05,8.02689]
[1778645808726,43.72,81119.06,3.7,-0.05218,3e-05,8.04658]
[1778645814359,43.72,81121.01,3.7,-0.05211,3e-05,8.03896]
[1778645817832,43.72,81117.33,3.7,-0.05223,3e-05,8.05318]
[1778645823425,43.72,81118.29,3.7,-0.0522,3e-05,8.04933]
[1778645828460,43.72,81115.56,3.7,-0.05229,3e-05,8.05979]
[1778645833495,43.72,81116.73,3.7,-0.05225,3e-05,8.0551]
[1778645838530,43.72,81122.7,3.7,-0.05206,3e-05,8.03194]
[1778645843565,43.72,81123.12,3.7,-0.05204,3e-05,8.03035]
[1778645848814,43.72,81130.26,3.7,-0.05181,3e-05,8.00287]
[1778645854642,43.72,81126.2,3.7,-0.05193,3e-05,8.01573]
[1778645859678,43.72,81123.94,3.7,-0.052,3e-05,8.02459]
[1778645864712,43.72,81122.12,3.7,-0.05206,3e-05,8.03165]
[1778645869749,43.72,81121.14,3.7,-0.05209,3e-05,8.03544]
[1778645874784,43.72,81120.14,3.7,-0.05212,3e-05,8.03927]
[1778645879819,43.72,81125.21,3.7,-0.05196,3e-05,8.01964]
[1778645885861,43.72,81128.93,3.7,-0.05184,3e-05,8.00556]
[1778645890896,43.72,81129.65,3.7,-0.05182,3e-05,8.00305]
[1778645895931,43.72,81142.76,3.7,-0.0514,3e-05,7.95313]
[1778645900966,43.72,81145.66,3.7,-0.05132,3e-05,7.94273]
[1778645906001,43.72,81147.49,3.7,-0.05127,3e-05,7.93658]
[1778645911041,43.73,81145.91,3.7,-0.05131,3e-05,7.94039]
[1778645917083,43.73,81144.7,3.7,-0.05135,3e-05,7.94606]
[1778645920042,43.73,81144.94,3.7,-0.05135,3e-05,7.94548]
[1778645920104,43.73,81144.5,3.7,-0.05136,3e-05,7.94734]
[1778645925139,43.73,81142.88,3.7,-0.0514,3e-05,7.95205]
[1778645930174,43.72,81143.3,3.7,-0.05138,3e-05,7.94894]
[1778645935209,43.72,81143.47,3.7,-0.05136,3e-05,7.94683]
[1778645940545,43.72,81143.64,3.7,-0.05135,3e-05,7.94501]
[1778645950315,43.71,81150.73,3.7,-0.0511,3e-05,7.91494]
[1778645955350,43.71,81158.13,3.7,-0.05085,3e-05,7.88553]
[1778645960385,43.71,81161.15,3.7,-0.05075,3e-05,7.873]
[1778645965420,43.7,81163.43,3.7,-0.05067,3e-05,7.86353]
[1778645970455,43.7,81166.4,3.7,-0.05057,3e-05,7.85156]
[1778645976497,43.7,81167.35,3.7,-0.05052,3e-05,7.84413]
[1778645981532,43.7,81162.99,3.7,-0.05065,3e-05,7.86016]
[1778645986568,43.7,81160.87,3.7,-0.05071,3e-05,7.86751]
[1778645991607,43.7,81166.49,3.7,-0.05053,3e-05,7.84541]
[1778645997648,43.7,81167.36,3.7,-0.05049,3e-05,7.84141]
[1778646002317,43.69,81166.83,3.7,-0.05051,3e-05,7.84307]
[1778646002374,43.69,81166.83,3.7,-0.05051,3e-05,7.84307]
[1778646002524,43.69,81166.83,3.7,-0.05051,3e-05,7.84307]
[1778646003331,43.69,81166.8,3.7,-0.05051,3e-05,7.84307]
[1778646004610,43.69,81185.45,3.7,-0.04992,3e-05,7.77182]
[1778646010337,43.69,81190.4,3.7,-0.04976,3e-05,7.75249]
[1778646223248,43.72,81173.86,3.7,-0.05029,3e-05,7.81369]
[1778646225262,43.72,81173.79,3.7,-0.0503,3e-05,7.81443]
[1778646230297,43.72,81172.73,3.7,-0.05034,3e-05,7.8196]
[1778646235332,43.72,81173.01,3.7,-0.05034,3e-05,7.81965]
[1778646240364,43.72,81173.12,3.7,-0.05034,3e-05,7.81988]
[1778646245402,43.73,81172.86,3.7,-0.05036,3e-05,7.82237]
[1778646250437,43.73,81173.24,3.7,-0.05036,3e-05,7.82197]
[1778646255472,43.73,81172.37,3.7,-0.0504,3e-05,7.82629]
[1778646260507,43.73,81172.5,3.7,-0.0504,3e-05,7.82682]
[1778646265543,43.73,81172.0,3.7,-0.05042,3e-05,7.82971]
[1778646270578,43.74,81174.26,3.7,-0.05036,3e-05,7.8221]
[1778646275613,43.74,81175.35,3.7,-0.05032,3e-05,7.81591]
[1778646280648,43.74,81175.47,3.7,-0.05032,3e-05,7.81655]
[1778646285685,43.74,81171.92,3.7,-0.05044,3e-05,7.83108]
[1778646290718,43.75,81164.67,3.7,-0.05068,3e-05,7.85954]
[1778646295753,43.75,81170.56,3.7,-0.0505,3e-05,7.83784]
[1778646300315,43.75,81178.31,3.7,-0.05026,3e-05,7.80935]
[1778646300804,43.75,81178.31,3.7,-0.05026,3e-05,7.80935]
[1778646300878,43.75,81179.68,3.7,-0.05022,3e-05,7.80391]
[1778646306588,43.75,81188.81,3.7,-0.04992,3e-05,7.76831]
[1778646306685,43.75,81188.81,3.7,-0.04992,3e-05,7.76831]
[1778646311871,43.74,81186.08,3.7,-0.05,3e-05,7.77761]
[1778646316904,43.74,81188.15,3.7,-0.04993,3e-05,7.76894]
[1778646317022,43.74,81188.15,3.7,-0.04993,3e-05,7.76894]
[1778646318907,43.74,81187.0,3.7,-0.04996,3e-05,7.77312]
[1778646318919,43.74,81187.6,3.7,-0.04994,3e-05,7.77068]
[1778646323954,43.74,81187.2,3.7,-0.04997,3e-05,7.77366]
[1778646327376,43.75,81185.68,3.7,-0.05002,3e-05,7.78028]
[1778646327473,43.75,81182.9,3.7,-0.05011,3e-05,7.7908]
[1778646330536,43.75,81181.12,3.7,-0.05016,3e-05,7.79713]
[1778646331260,43.75,81180.71,3.7,-0.05017,3e-05,7.79847]
[1778646331906,43.75,81180.71,3.7,-0.05017,3e-05,7.79847]
[1778646332483,43.74,81181.36,3.7,-0.05013,3e-05,7.79267]
[1778646337721,43.74,81182.33,3.7,-0.05009,3e-05,7.78799]
[1778646337822,43.74,81181.25,3.7,-0.05012,3e-05,7.79167]
[1778646339785,43.74,81180.35,3.7,-0.05015,3e-05,7.79508]
[1778646339886,43.74,81180.24,3.7,-0.05016,3e-05,7.796]
[1778646343903,43.74,81179.14,3.7,-0.05019,3e-05,7.79972]
[1778646344095,43.74,81178.86,3.7,-0.0502,3e-05,7.80034]
[1778646349130,43.74,81178.08,3.7,-0.05023,3e-05,7.80447]
[1778646354165,43.75,81178.1,3.7,-0.05024,3e-05,7.80554]
[1778646359200,43.75,81177.05,3.7,-0.05028,3e-05,7.81064]
[1778646360959,43.75,81177.05,3.7,-0.05028,3e-05,7.81064]
[1778646369840,43.75,81174.11,3.7,-0.05039,3e-05,7.82362]
[1778646375312,43.76,81175.15,3.7,-0.05036,3e-05,7.82098]
[1778646380347,43.76,81165.1,3.7,-0.05069,3e-05,7.85999]
[1778646385382,43.76,81165.6,3.7,-0.05068,3e-05,7.85864]
[1778646390417,43.76,81167.58,3.7,-0.05062,3e-05,7.85177]
[1778646395455,43.76,81167.71,3.7,-0.0506,3e-05,7.8488]
[1778646402506,43.76,81167.33,3.7,-0.05062,3e-05,7.85121]
[1778646410562,43.77,81167.66,3.7,-0.05062,3e-05,7.85104]
[1778646415597,43.77,81165.87,3.7,-0.05068,3e-05,7.85853]
[1778646420632,43.77,81167.6,3.7,-0.05063,3e-05,7.85257]
[1778646425668,43.77,81167.73,3.7,-0.05063,3e-05,7.85275]
[1778646430703,43.77,81167.65,3.7,-0.05064,3e-05,7.85373]
[1778646435738,43.77,81167.12,3.7,-0.05066,3e-05,7.85641]
[1778646440773,43.77,81167.01,3.7,-0.05067,3e-05,7.85746]
[1778646445808,43.77,81164.0,3.7,-0.05077,3e-05,7.86951]
[1778646450843,43.78,81162.45,3.7,-0.05083,3e-05,7.87593]
[1778646455878,43.78,81162.62,3.7,-0.05081,3e-05,7.87264]
[1778646460914,43.78,81163.23,3.7,-0.05079,3e-05,7.87081]
[1778646465949,43.78,81168.45,3.7,-0.05063,3e-05,7.85151]
[1778646470984,43.78,81170.72,3.7,-0.05057,3e-05,7.84366]
[1778646476019,43.78,81169.8,3.7,-0.0506,3e-05,7.84781]
[1778646481054,43.78,81169.69,3.7,-0.05061,3e-05,7.84884]
[1778646486089,43.78,81168.77,3.7,-0.05064,3e-05,7.8529]
[1778646491128,43.79,81165.62,3.7,-0.05075,3e-05,7.86538]
[1778646497170,43.79,81165.93,3.7,-0.05074,3e-05,7.86471]
[1778646502205,43.79,81166.23,3.7,-0.05073,3e-05,7.864]
[1778646508247,43.79,81166.16,3.7,-0.05074,3e-05,7.86478]
[1778646513282,43.79,81163.93,3.7,-0.0508,3e-05,7.87054]
[1778646518317,43.79,81162.83,3.7,-0.05083,3e-05,7.87508]
[1778646523353,43.79,81164.57,3.7,-0.05078,3e-05,7.86884]
[1778646528388,43.79,81162.89,3.7,-0.05084,3e-05,7.87562]
[1778646533423,43.79,81162.32,3.7,-0.05086,3e-05,7.87814]
[1778646538458,43.79,81161.86,3.7,-0.05088,3e-05,7.88024]
[1778646543493,43.79,81162.44,3.7,-0.05086,3e-05,7.87837]
[1778646548528,43.79,81158.73,3.7,-0.05098,3e-05,7.89283]
[1778646555577,43.8,81157.95,3.7,-0.05101,3e-05,7.89614]
[1778646560612,43.8,81157.58,3.7,-0.05102,3e-05,7.89779]
[1778646565647,43.8,81159.39,3.7,-0.05097,3e-05,7.89116]
[1778646570682,43.8,81158.75,3.7,-0.05099,3e-05,7.89392]
[1778646575717,43.8,81158.78,3.7,-0.05097,3e-05,7.89099]
[1778646580752,43.8,81158.86,3.7,-0.05097,3e-05,7.89102]
[1778646584062,43.8,81158.86,3.7,-0.05097,3e-05,7.89102]
[1778646585188,43.8,81158.53,3.7,-0.05099,3e-05,7.89255]
[1778646593565,43.8,81159.25,3.7,-0.05097,3e-05,7.8903]
[1778646593801,43.8,81159.25,3.7,-0.05097,3e-05,7.8903]
[1778646595857,43.8,81187.25,3.7,-0.05009,3e-05,7.78451]
[1778646600235,43.8,81189.35,3.7,-0.05003,3e-05,7.77733]
[1778646600894,43.8,81191.96,3.7,-0.04995,3e-05,7.76799]
[1778646603136,43.8,81197.75,3.7,-0.04977,3e-05,7.74597]
[1778646605741,43.8,81214.93,3.7,-0.04923,3e-05,7.68104]
[1778646609869,43.8,81230.84,3.7,-0.04874,3e-05,7.62094]
[1778646614916,43.8,81220.05,3.7,-0.04907,3e-05,7.66053]
[1778646615648,43.8,81209.24,3.7,-0.0494,3e-05,7.70089]
[1778646617299,43.8,81190.82,3.7,-0.04997,3e-05,7.76975]
[1778646618047,43.8,81195.09,3.7,-0.04983,3e-05,7.7533]
[1778646618890,43.8,81195.09,3.7,-0.04983,3e-05,7.7533]
[1778646619054,43.8,81196.5,3.7,-0.04979,3e-05,7.74805]
[1778646619657,43.8,81196.5,3.7,-0.04979,3e-05,7.74805]
[1778646620061,43.8,81198.1,3.7,-0.04973,3e-05,7.74165]
[1778646622058,43.8,81197.15,3.7,-0.04977,3e-05,7.74534]
[1778646622075,43.8,81199.9,3.7,-0.04968,3e-05,7.73509]
[1778646626507,43.8,81200.57,3.7,-0.04965,3e-05,7.73166]
[1778646627027,43.8,81200.57,3.7,-0.04965,3e-05,7.73166]
[1778646627490,43.8,81200.72,3.7,-0.04965,3e-05,7.73076]
[1778646633152,43.79,81204.9,3.7,-0.04948,3e-05,7.70997]
[1778646638187,43.79,81209.63,3.7,-0.04932,3e-05,7.6905]
[1778646643226,43.78,81219.72,3.7,-0.049,3e-05,7.65149]
[1778646648261,43.78,81217.12,3.7,-0.04907,3e-05,7.66018]
[1778646653298,43.78,81210.24,3.7,-0.04928,3e-05,7.6848]
[1778646658334,43.78,81210.23,3.7,-0.04926,3e-05,7.6835]
[1778646663370,43.77,81210.0,3.7,-0.04926,3e-05,7.68304]
[1778646670419,43.77,81209.95,3.7,-0.04925,3e-05,7.68135]
[1778646677469,43.77,81209.9,3.7,-0.04923,3e-05,7.67973]
[1778646682504,43.76,81214.34,3.7,-0.04909,3e-05,7.66184]
[1778646687539,43.76,81219.78,3.7,-0.04891,3e-05,7.64043]
[1778646692574,43.76,81223.32,3.7,-0.04878,3e-05,7.62319]
[1778646697609,43.76,81225.11,3.7,-0.04872,3e-05,7.61576]
[1778646702644,43.76,81229.42,3.7,-0.04858,3e-05,7.59899]
[1778646707679,43.76,81229.14,3.7,-0.04858,3e-05,7.59947]
[1778646712714,43.75,81230.41,3.7,-0.04854,3e-05,7.5942]
[1778646717749,43.75,81230.72,3.7,-0.04853,3e-05,7.59251]
[1778646722785,43.75,81233.14,3.7,-0.04845,3e-05,7.58297]
[1778646727819,43.75,81232.7,3.7,-0.04846,3e-05,7.58414]
[1778646733861,43.75,81233.17,3.7,-0.04844,3e-05,7.58185]
[1778646738896,43.75,81233.09,3.7,-0.04844,3e-05,7.58169]
[1778646743931,43.75,81238.0,3.7,-0.04829,3e-05,7.56298]
[1778646748966,43.75,81245.48,3.7,-0.04806,3e-05,7.53508]
[1778646754001,43.75,81247.91,3.7,-0.04797,3e-05,7.52296]
[1778646759215,43.75,81251.27,3.7,-0.04786,3e-05,7.51058]
[1778646759231,43.75,81251.77,3.7,-0.04785,3e-05,7.50875]
[1778646766087,43.75,81250.13,3.7,-0.04789,3e-05,7.51406]
[1778646771122,43.74,81255.55,3.7,-0.04772,3e-05,7.49334]
[1778646776157,43.74,81258.73,3.7,-0.04763,3e-05,7.48114]
[1778646781192,43.74,81260.17,3.7,-0.04758,3e-05,7.4754]
[1778646786228,43.74,81260.28,3.7,-0.04757,3e-05,7.47463]
[1778646791267,43.74,81250.81,3.7,-0.04785,3e-05,7.50925]
[1778646796303,43.74,81256.11,3.7,-0.04769,3e-05,7.48898]
[1778646801338,43.74,81253.15,3.7,-0.04777,3e-05,7.49927]
[1778646806372,43.74,81246.06,3.7,-0.04798,3e-05,7.52485]
[1778646811408,43.74,81248.24,3.7,-0.04789,3e-05,7.51293]
[1778646816442,43.73,81245.95,3.7,-0.04796,3e-05,7.52066]
[1778646822487,43.73,81247.15,3.7,-0.04791,3e-05,7.51527]
[1778646827522,43.73,81245.92,3.7,-0.04794,3e-05,7.51908]
[1778646832819,43.73,81232.98,3.7,-0.04833,3e-05,7.56634]
[1778646838604,43.73,81237.62,3.7,-0.04818,3e-05,7.54759]
[1778646843639,43.72,81237.36,3.7,-0.04818,3e-05,7.54754]
[1778646848674,43.72,81227.02,3.7,-0.04848,3e-05,7.5848]
[1778646853709,43.72,81227.44,3.7,-0.04846,3e-05,7.58191]
[1778646858744,43.71,81225.79,3.7,-0.0485,3e-05,7.58673]
[1778646863779,43.71,81227.39,3.7,-0.04844,3e-05,7.57943]
[1778646868814,43.71,81227.03,3.7,-0.04844,3e-05,7.57948]
[1778646873849,43.71,81226.55,3.7,-0.04843,3e-05,7.57692]
[1778646878884,43.7,81227.29,3.7,-0.04839,3e-05,7.57292]
[1778646884294,43.7,81226.56,3.7,-0.04841,3e-05,7.57466]
[1778646885285,43.7,81226.41,3.7,-0.04841,3e-05,7.57497]
[1778646889167,43.7,81225.98,3.7,-0.04842,3e-05,7.57559]
[1778646889203,43.7,81225.98,3.7,-0.04842,3e-05,7.57559]
[1778646889495,43.7,81225.98,3.7,-0.04842,3e-05,7.57559]
[1778646889501,43.7,81225.98,3.7,-0.04842,3e-05,7.57559]
[1778646889536,43.7,81225.98,3.7,-0.04842,3e-05,7.57559]
[1778646889543,43.7,81225.98,3.7,-0.04841,3e-05,7.57535]
[1778646889611,43.7,81225.98,3.7,-0.04841,3e-05,7.57535]
[1778646889822,43.7,81225.98,3.7,-0.04841,3e-05,7.57535]
[1778646890197,43.7,81225.98,3.7,-0.04841,3e-05,7.57535]
[1778646890483,43.7,81225.98,3.7,-0.04841,3e-05,7.57535]
[1778646890227,43.7,81192.55,3.7,-0.04944,3e-05,7.70032]
[1778646890657,43.7,81192.55,3.7,-0.04944,3e-05,7.70032]
[1778646891216,43.7,81192.55,3.7,-0.04944,3e-05,7.70032]
[1778646891248,43.7,81170.53,3.7,-0.05013,3e-05,7.78353]
[1778646891702,43.7,81170.53,3.7,-0.05013,3e-05,7.78353]
[1778646897012,43.7,81171.22,3.7,-0.0501,3e-05,7.78023]
[1778646901789,43.7,81171.32,3.7,-0.05009,3e-05,7.77945]
[1778646902047,43.7,81177.55,3.7,-0.0499,3e-05,7.75577]
[1778646907082,43.69,81185.49,3.7,-0.04963,3e-05,7.72341]
[1778646907813,43.69,81185.49,3.7,-0.04963,3e-05,7.72341]
[1778646908791,43.69,81186.09,3.7,-0.04961,3e-05,7.72069]
[1778646911845,43.69,81186.91,3.7,-0.04958,3e-05,7.7167]
[1778646916793,43.68,81186.66,3.7,-0.04956,3e-05,7.71502]
[1778646923194,43.68,81191.82,3.7,-0.04938,3e-05,7.69259]
[1778646928230,43.67,81192.19,3.7,-0.04935,3e-05,7.68923]
[1778646933265,43.67,81192.36,3.7,-0.04931,3e-05,7.68353]
[1778646938300,43.66,81196.41,3.7,-0.04917,3e-05,7.66638]
[1778646941934,43.66,81196.19,3.7,-0.04917,3e-05,7.66613]
[1778646942502,43.66,81196.19,3.7,-0.04917,3e-05,7.66613]
[1778646948370,43.66,81196.54,3.7,-0.04914,3e-05,7.66234]
[1778646950147,43.65,81197.53,3.7,-0.04911,3e-05,7.65828]
[1778646955419,43.65,81194.09,3.7,-0.0492,3e-05,7.66914]
[1778646960454,43.65,81194.12,3.7,-0.04918,3e-05,7.66719]
[1778646965489,43.64,81195.97,3.7,-0.04911,3e-05,7.65808]
[1778646966237,43.64,81195.97,3.7,-0.04911,3e-05,7.65808]
[1778646966856,43.64,81200.94,3.7,-0.04895,3e-05,7.63907]
[1778646972538,43.64,81208.02,3.7,-0.04872,3e-05,7.61079]
[1778646977573,43.63,81210.45,3.7,-0.04863,3e-05,7.6004]
[1778646982608,43.63,81204.16,3.7,-0.04881,3e-05,7.62252]
[1778646987643,43.63,81197.84,3.7,-0.049,3e-05,7.64468]
[1778646993685,43.62,81197.28,3.7,-0.04898,3e-05,7.64167]
[1778646998720,43.62,81199.26,3.7,-0.04891,3e-05,7.63261]
[1778647003755,43.62,81199.23,3.7,-0.04889,3e-05,7.63112]
[1778647009797,43.61,81198.47,3.7,-0.0489,3e-05,7.63204]
[1778647014832,43.61,81202.29,3.7,-0.04877,3e-05,7.61612]
[1778647019867,43.61,81204.45,3.7,-0.04869,3e-05,7.60658]
[1778647024903,43.6,81206.23,3.7,-0.04863,3e-05,7.59855]
[1778647029938,43.6,81206.05,3.7,-0.04862,3e-05,7.59789]
[1778647034973,43.6,81206.61,3.7,-0.04859,3e-05,7.59447]
[1778647040009,43.59,81205.99,3.7,-0.0486,3e-05,7.59548]
[1778647045043,43.59,81205.64,3.7,-0.0486,3e-05,7.59551]
[1778647050079,43.59,81212.27,3.7,-0.04839,3e-05,7.56954]
[1778647056121,43.59,81209.51,3.7,-0.04845,3e-05,7.57541]
[1778647061156,43.58,81208.73,3.7,-0.04846,3e-05,7.57716]
[1778647066191,43.58,81206.37,3.7,-0.04852,3e-05,7.58477]
[1778647071226,43.58,81206.51,3.7,-0.04851,3e-05,7.583]
[1778647076261,43.58,81199.69,3.7,-0.04871,3e-05,7.60729]
[1778647081296,43.57,81197.68,3.7,-0.04876,3e-05,7.61338]
[1778647086331,43.57,81194.29,3.7,-0.04885,3e-05,7.62462]
[1778647091366,43.57,81193.7,3.7,-0.04886,3e-05,7.62526]
[1778647096402,43.56,81192.5,3.7,-0.04888,3e-05,7.6282]
[1778647101439,43.56,81194.16,3.7,-0.04882,3e-05,7.62043]
[1778647106473,43.56,81193.84,3.7,-0.04882,3e-05,7.62014]
[1778647111508,43.55,81195.51,3.7,-0.04873,3e-05,7.6093]
[1778647116543,43.55,81197.72,3.7,-0.04866,3e-05,7.59965]
[1778647121579,43.55,81197.3,3.7,-0.04866,3e-05,7.5999]
[1778647126614,43.55,81197.62,3.7,-0.04864,3e-05,7.59739]
[1778647131649,43.54,81196.9,3.7,-0.04865,3e-05,7.59855]
[1778647136685,43.54,81197.13,3.7,-0.04863,3e-05,7.5964]
[1778647141719,43.54,81197.38,3.7,-0.04861,3e-05,7.5942]
[1778647147761,43.53,81195.52,3.7,-0.04866,3e-05,7.59962]
[1778647152796,43.53,81189.21,3.7,-0.04884,3e-05,7.62195]
[1778647157831,43.53,81189.97,3.7,-0.04881,3e-05,7.61766]
[1778647163873,43.52,81190.02,3.7,-0.04879,3e-05,7.61578]
[1778647168908,43.52,81190.54,3.7,-0.04876,3e-05,7.61245]
[1778647173943,43.52,81191.73,3.7,-0.0487,3e-05,7.60354]
[1778647178978,43.52,81195.01,3.7,-0.04859,3e-05,7.59004]
[1778647184015,43.51,81198.57,3.7,-0.04847,3e-05,7.57559]
[1778647189048,43.51,81198.75,3.7,-0.04846,3e-05,7.57387]
[1778647195065,43.51,81198.51,3.7,-0.04846,3e-05,7.57435]
[1778647195705,43.51,81198.51,3.7,-0.04846,3e-05,7.57435]
[1778647201132,43.51,81197.19,3.7,-0.04848,3e-05,7.57717]
[1778647206168,43.5,81195.08,3.7,-0.04854,3e-05,7.58401]
[1778647211202,43.5,81191.65,3.7,-0.04864,3e-05,7.59567]
[1778647215637,43.5,81190.69,3.7,-0.04866,3e-05,7.59853]
[1778647221272,43.49,81188.63,3.7,-0.04871,3e-05,7.60452]
[1778647226434,43.49,81187.03,3.7,-0.04875,3e-05,7.60948]
[1778647230621,43.49,81188.3,3.7,-0.0487,3e-05,7.60367]
[1778647238392,43.49,81188.0,3.7,-0.04868,3e-05,7.59951]
[1778647239188,43.49,81188.0,3.7,-0.04868,3e-05,7.59951]
[1778647244293,43.48,81187.9,3.7,-0.04867,3e-05,7.5987]
[1778647249468,43.48,81188.17,3.7,-0.04865,3e-05,7.59629]
[1778647254505,43.48,81187.94,3.7,-0.04865,3e-05,7.59601]
[1778647259540,43.48,81187.14,3.7,-0.04866,3e-05,7.59788]
[1778647264575,43.47,81185.6,3.7,-0.0487,3e-05,7.60251]
[1778647269610,43.47,81177.11,3.7,-0.04895,3e-05,7.63312]
[1778647274645,43.47,81176.39,3.7,-0.04896,3e-05,7.63437]
[1778647279680,43.46,81175.77,3.7,-0.04897,3e-05,7.63522]
[1778647286398,43.46,81175.54,3.7,-0.04897,3e-05,7.63518]
[1778647287732,43.46,81175.54,3.7,-0.04896,3e-05,7.63397]
[1778647292771,43.46,81177.52,3.7,-0.04887,3e-05,7.62162]
[1778647294856,43.45,81177.51,3.7,-0.04887,3e-05,7.62136]
[1778647297085,43.45,81177.51,3.7,-0.04886,3e-05,7.62079]
[1778647298071,43.45,81177.83,3.7,-0.04884,3e-05,7.61873]
[1778647298919,43.45,81177.83,3.7,-0.04884,3e-05,7.61873]
[1778647306242,43.45,81182.98,3.7,-0.04867,3e-05,7.59723]
[1778647314837,43.44,81183.1,3.7,-0.04865,3e-05,7.59531]
[1778647321203,43.44,81182.91,3.7,-0.04864,3e-05,7.5941]
[1778647321775,43.44,81182.91,3.7,-0.04864,3e-05,7.5941]
[1778647323003,43.44,81182.87,3.7,-0.04864,3e-05,7.59377]
[1778647327509,43.44,81183.46,3.7,-0.04862,3e-05,7.59108]
[1778647332880,43.43,81193.11,3.7,-0.04831,3e-05,7.55338]
[1778647339103,43.43,81199.31,3.7,-0.04811,3e-05,7.52903]
[1778647344139,43.43,81196.52,3.7,-0.04819,3e-05,7.53881]
[1778647349175,43.43,81193.47,3.7,-0.04828,3e-05,7.54946]
[1778647354211,43.43,81194.5,3.7,-0.04822,3e-05,7.54171]
[1778647360420,43.43,81193.96,3.7,-0.04823,3e-05,7.54313]
[1778647366011,43.42,81197.51,3.7,-0.04812,3e-05,7.52896]
[1778647371329,43.42,81199.47,3.7,-0.04805,3e-05,7.52079]
[1778647376364,43.42,81200.43,3.7,-0.04802,3e-05,7.51665]
[1778647381399,43.42,81200.44,3.7,-0.04801,3e-05,7.5161]
[1778647386434,43.42,81200.26,3.7,-0.04801,3e-05,7.51627]
[1778647391469,43.42,81206.79,3.7,-0.04781,3e-05,7.49148]
[1778647396504,43.42,81206.75,3.7,-0.04781,3e-05,7.49133]
[1778647402546,43.42,81206.58,3.7,-0.04781,3e-05,7.4916]
[1778647407581,43.42,81207.03,3.7,-0.0478,3e-05,7.48962]
[1778647412616,43.42,81206.51,3.7,-0.04779,3e-05,7.48818]
[1778647421679,43.41,81206.39,3.7,-0.04779,3e-05,7.48811]
[1778647426714,43.41,81207.68,3.7,-0.04775,3e-05,7.48301]
[1778647431749,43.41,81207.57,3.7,-0.04775,3e-05,7.48311]
[1778647437791,43.41,81215.52,3.7,-0.04751,3e-05,7.4534]
[1778647442826,43.41,81215.45,3.7,-0.04751,3e-05,7.45359]
[1778647447861,43.41,81212.83,3.7,-0.04759,3e-05,7.46321]
[1778647452896,43.41,81202.94,3.7,-0.04789,3e-05,7.49988]
[1778647457931,43.41,81198.86,3.7,-0.04801,3e-05,7.51462]
[1778647462967,43.41,81193.04,3.7,-0.04818,3e-05,7.53577]
[1778647468009,43.41,81184.56,3.7,-0.04843,3e-05,7.56643]
[1778647473037,43.41,81183.98,3.7,-0.04843,3e-05,7.5645]
[1778647478072,43.4,81181.21,3.7,-0.0485,3e-05,7.57388]
[1778647483107,43.4,81179.05,3.7,-0.04856,3e-05,7.58092]
[1778647490650,43.4,81180.05,3.7,-0.04852,3e-05,7.57628]
[1778647497207,43.39,81180.06,3.7,-0.0485,3e-05,7.57411]
[1778647502242,43.39,81180.32,3.7,-0.04849,3e-05,7.57209]
[1778647507277,43.39,81178.17,3.7,-0.04855,3e-05,7.57914]
[1778647512312,43.39,81179.55,3.7,-0.0485,3e-05,7.57291]
[1778647515778,43.39,81179.15,3.7,-0.0485,3e-05,7.574]
[1778647516450,43.39,81179.46,3.7,-0.04849,3e-05,7.57263]
[1778647516983,43.39,81179.46,3.7,-0.04849,3e-05,7.57263]
[1778647523287,43.38,81178.48,3.7,-0.04851,3e-05,7.57486]
[1778647531396,43.38,81178.62,3.7,-0.04849,3e-05,7.57258]
[1778647532019,43.38,81178.62,3.7,-0.04849,3e-05,7.57258]
[1778647533153,43.38,81178.76,3.7,-0.04847,3e-05,7.56856]
[1778647534413,43.38,81179.18,3.7,-0.04845,3e-05,7.56679]
[1778647540593,43.38,81179.14,3.7,-0.04845,3e-05,7.56597]
[1778647541379,43.38,81179.04,3.7,-0.04845,3e-05,7.56596]
[1778647541903,43.38,81179.04,3.7,-0.04845,3e-05,7.56596]
[1778647551587,43.37,81176.56,3.7,-0.04851,3e-05,7.57316]
[1778647556623,43.37,81177.25,3.7,-0.04848,3e-05,7.56956]
[1778647561658,43.37,81177.09,3.7,-0.04847,3e-05,7.56918]
[1778647569714,43.36,81176.88,3.7,-0.04847,3e-05,7.56841]
[1778647574749,43.36,81177.81,3.7,-0.04843,3e-05,7.56398]
[1778647579784,43.36,81177.85,3.7,-0.04842,3e-05,7.56292]
[1778647584819,43.36,81175.41,3.7,-0.04849,3e-05,7.57117]
[1778647589854,43.36,81175.61,3.7,-0.04848,3e-05,7.56948]
[1778647595896,43.35,81176.51,3.7,-0.04842,3e-05,7.56195]
[1778647600931,43.35,81173.74,3.7,-0.0485,3e-05,7.57149]
[1778647605966,43.35,81173.63,3.7,-0.0485,3e-05,7.57098]
[1778647611001,43.35,81173.65,3.7,-0.04849,3e-05,7.56999]
[1778647616038,43.35,81173.29,3.7,-0.04849,3e-05,7.57043]
[1778647621074,43.34,81172.94,3.7,-0.0485,3e-05,7.57084]
[1778647626109,43.34,81162.74,3.7,-0.04881,3e-05,7.60835]
[1778647631144,43.34,81161.05,3.7,-0.04885,3e-05,7.61351]
[1778647636179,43.34,81166.13,3.7,-0.04868,3e-05,7.59298]
[1778647641214,43.33,81167.43,3.7,-0.04863,3e-05,7.58706]
[1778647650277,43.33,81167.36,3.7,-0.04862,3e-05,7.58561]
[1778647655312,43.33,81168.23,3.7,-0.04857,3e-05,7.57836]
[1778647660353,43.33,81168.21,3.7,-0.04856,3e-05,7.57759]
[1778647665387,43.32,81168.21,3.7,-0.04856,3e-05,7.57678]
[1778647670422,43.32,81170.49,3.7,-0.04848,3e-05,7.56742]
[1778647676464,43.32,81172.16,3.7,-0.04842,3e-05,7.56036]
[1778647681502,43.32,81174.96,3.7,-0.04833,3e-05,7.54923]
[1778647683199,43.32,81174.96,3.7,-0.04833,3e-05,7.54923]
[1778647684640,43.32,81182.15,3.7,-0.04811,3e-05,7.52207]
[1778647685942,43.32,81182.12,3.7,-0.04811,3e-05,7.52212]
[1778647690394,43.32,81185.05,3.7,-0.04802,3e-05,7.51093]
[1778647695900,43.32,81185.25,3.7,-0.04801,3e-05,7.5099]
[1778647699072,43.32,81185.5,3.7,-0.048,3e-05,7.50882]
[1778647701105,43.32,81186.22,3.7,-0.04798,3e-05,7.50604]
[1778647706679,43.32,81196.69,3.7,-0.04766,3e-05,7.4669]
[1778647711714,43.32,81196.51,3.7,-0.04764,3e-05,7.46462]
[1778647716749,43.32,81196.0,3.7,-0.04766,3e-05,7.46667]
[1778647721784,43.32,81196.09,3.7,-0.04766,3e-05,7.4665]
[1778647726819,43.32,81196.54,3.7,-0.04765,3e-05,7.46502]
[1778647731854,43.32,81198.78,3.7,-0.04758,3e-05,7.45689]
[1778647738903,43.32,81198.18,3.7,-0.0476,3e-05,7.45951]
[1778647743938,43.32,81198.07,3.7,-0.04761,3e-05,7.46017]
[1778647748974,43.32,81209.7,3.7,-0.04726,3e-05,7.41717]
[1778647754009,43.32,81210.66,3.7,-0.04723,3e-05,7.41415]
[1778647759044,43.32,81212.64,3.7,-0.04718,3e-05,7.40728]
[1778647766093,43.33,81213.72,3.7,-0.04715,3e-05,7.404]
[1778647773050,43.33,81213.72,3.7,-0.04714,3e-05,7.40143]
[1778647778177,43.33,81210.56,3.7,-0.04724,3e-05,7.41381]
[1778647783212,43.33,81209.41,3.7,-0.04727,3e-05,7.41844]
[1778647788247,43.33,81210.08,3.7,-0.04726,3e-05,7.41628]
[1778647791258,43.33,81210.17,3.7,-0.04725,3e-05,7.41607]
[1778647792542,43.33,81210.03,3.7,-0.04726,3e-05,7.41672]
[1778647794518,43.33,81210.0,3.7,-0.04726,3e-05,7.41689]
[1778647800332,43.33,81214.58,3.7,-0.04713,3e-05,7.40033]
[1778647805367,43.33,81217.9,3.7,-0.04703,3e-05,7.38855]
[1778647805523,43.33,81217.9,3.7,-0.04703,3e-05,7.38855]
[1778647806059,43.33,81217.9,3.7,-0.04703,3e-05,7.38855]
[1778647806272,43.33,81217.9,3.7,-0.04703,3e-05,7.38855]
[1778647815675,43.33,81218.01,3.7,-0.04703,3e-05,7.38867]
[1778647816995,43.33,81218.01,3.7,-0.04704,3e-05,7.38921]
[1778647822486,43.34,81218.04,3.7,-0.04704,3e-05,7.38989]
[1778647827523,43.34,81217.17,3.7,-0.04707,3e-05,7.39372]
[1778647832561,43.34,81217.32,3.7,-0.04705,3e-05,7.39071]
[1778647840617,43.34,81217.27,3.7,-0.04706,3e-05,7.3919]
[1778647841962,43.34,81217.27,3.7,-0.04706,3e-05,7.3919]
[1778647847667,43.34,81214.66,3.7,-0.04715,3e-05,7.40238]
[1778647852702,43.34,81203.91,3.7,-0.04748,3e-05,7.44275]
[1778647857737,43.34,81199.21,3.7,-0.04762,3e-05,7.46043]
[1778647863779,43.34,81197.62,3.7,-0.04767,3e-05,7.46641]
[1778647864628,43.34,81197.62,3.7,-0.04767,3e-05,7.46641]
[1778647865140,43.34,81197.62,3.7,-0.04767,3e-05,7.46641]
[1778647865677,43.34,81197.16,3.7,-0.04769,3e-05,7.46813]
[1778647871835,43.34,81197.05,3.7,-0.04769,3e-05,7.46853]
[1778647876871,43.34,81197.05,3.7,-0.04769,3e-05,7.46855]
[1778647885934,43.34,81195.96,3.7,-0.04772,3e-05,7.47266]
[1778647891322,43.34,81191.37,3.7,-0.04786,3e-05,7.48974]
[1778647897013,43.34,81189.28,3.7,-0.04791,3e-05,7.49427]
[1778647902048,43.34,81193.22,3.7,-0.04779,3e-05,7.47943]
[1778647907083,43.34,81193.4,3.7,-0.04778,3e-05,7.47872]
[1778647912118,43.34,81192.17,3.7,-0.04782,3e-05,7.48328]
[1778647917153,43.34,81192.86,3.7,-0.04779,3e-05,7.48064]
[1778647922189,43.34,81193.59,3.7,-0.04777,3e-05,7.47787]
[1778647927224,43.34,81193.35,3.7,-0.04778,3e-05,7.47876]
[1778647934273,43.34,81192.67,3.7,-0.0478,3e-05,7.48127]
[1778647940315,43.34,81193.02,3.7,-0.04779,3e-05,7.47995]
[1778647945350,43.34,81193.05,3.7,-0.04779,3e-05,7.47985]
[1778647950385,43.34,81192.78,3.7,-0.0478,3e-05,7.48087]
[1778647955277,43.34,81192.92,3.7,-0.04777,3e-05,7.47729]
[1778647961462,43.34,81192.87,3.7,-0.04778,3e-05,7.47755]
[1778647963774,43.34,81192.9,3.7,-0.04778,3e-05,7.47747]
[1778647966799,43.34,81191.97,3.7,-0.0478,3e-05,7.48098]
[1778647971947,43.34,81191.17,3.7,-0.04783,3e-05,7.48397]
[1778647979589,43.34,81189.46,3.7,-0.04788,3e-05,7.49029]
[1778647985631,43.34,81184.49,3.7,-0.04803,3e-05,7.50866]
[1778647990280,43.34,81182.83,3.7,-0.04808,3e-05,7.51463]
[1778647995705,43.34,81184.01,3.7,-0.04804,3e-05,7.50983]
[1778648000740,43.34,81190.3,3.7,-0.04785,3e-05,7.48605]
[1778648005775,43.34,81191.12,3.7,-0.04782,3e-05,7.48291]
[1778648010810,43.34,81191.98,3.7,-0.04779,3e-05,7.47965]
[1778648015845,43.34,81192.82,3.7,-0.04775,3e-05,7.4734]
[1778648020880,43.34,81191.37,3.7,-0.04779,3e-05,7.47881]
[1778648025915,43.34,81190.42,3.7,-0.04782,3e-05,7.48232]
[1778648033972,43.34,81190.59,3.7,-0.04782,3e-05,7.48159]
[1778648039006,43.34,81192.13,3.7,-0.04777,3e-05,7.4758]
[1778648044041,43.34,81193.17,3.7,-0.04774,3e-05,7.47195]
[1778648049076,43.34,81193.25,3.7,-0.04774,3e-05,7.47169]
[1778648055118,43.34,81193.71,3.7,-0.04772,3e-05,7.47]
[1778648060154,43.34,81193.83,3.7,-0.04772,3e-05,7.46959]
[1778648065189,43.34,81193.75,3.7,-0.04772,3e-05,7.46996]
[1778648070224,43.34,81194.11,3.7,-0.04771,3e-05,7.46867]
[1778648075259,43.34,81197.92,3.7,-0.04758,3e-05,7.45145]
[1778648080296,43.34,81206.13,3.7,-0.04733,3e-05,7.42127]
[1778648085330,43.34,81205.01,3.7,-0.04737,3e-05,7.42587]
[1778648091372,43.34,81205.46,3.7,-0.04736,3e-05,7.42473]
[1778648096407,43.34,81205.61,3.7,-0.04736,3e-05,7.42461]
[1778648101442,43.35,81207.77,3.7,-0.0473,3e-05,7.41705]
[1778648106482,43.35,81207.93,3.7,-0.0473,3e-05,7.41694]
[1778648111518,43.35,81208.23,3.7,-0.04729,3e-05,7.41634]
[1778648116553,43.35,81208.61,3.7,-0.04728,3e-05,7.41545]
[1778648121588,43.35,81208.95,3.7,-0.04728,3e-05,7.41471]
[1778648126623,43.35,81209.07,3.7,-0.04728,3e-05,7.41478]
[1778648136693,43.35,81209.63,3.7,-0.04725,3e-05,7.41077]
[1778648141728,43.35,81209.68,3.7,-0.04726,3e-05,7.41112]
[1778648146763,43.36,81211.53,3.7,-0.0472,3e-05,7.40482]
[1778648151799,43.36,81211.55,3.7,-0.04721,3e-05,7.40534]
[1778648157840,43.36,81212.24,3.7,-0.04719,3e-05,7.40351]
[1778648163888,43.36,81212.63,3.7,-0.04719,3e-05,7.40279]
[1778648168924,43.36,81217.62,3.7,-0.04704,3e-05,7.38498]
[1778648174967,43.36,81217.66,3.7,-0.04705,3e-05,7.38578]
[1778648180015,43.37,81222.13,3.7,-0.04692,3e-05,7.36994]
[1778648185167,43.37,81219.4,3.7,-0.04701,3e-05,7.38088]
[1778648187129,43.37,81219.53,3.7,-0.04701,3e-05,7.38072]
[1778648187135,43.37,81219.42,3.7,-0.04701,3e-05,7.38128]
[1778648193097,43.38,81209.7,3.7,-0.04731,3e-05,7.41769]
[1778648198133,43.38,81207.66,3.7,-0.0474,3e-05,7.42798]
[1778648509304,43.45,81202.16,3.7,-0.04772,3e-05,7.46342]
[1778648512325,43.45,81201.92,3.7,-0.04772,3e-05,7.46423]
[1778648517360,43.45,81201.69,3.7,-0.04773,3e-05,7.46494]
[1778648522395,43.45,81201.27,3.7,-0.04774,3e-05,7.46635]
[1778648523367,43.45,81201.27,3.7,-0.04774,3e-05,7.46635]
[1778648523386,43.45,81201.27,3.7,-0.04774,3e-05,7.46635]
[1778648523516,43.45,81201.27,3.7,-0.04774,3e-05,7.46635]
[1778648523550,43.45,81189.57,3.7,-0.0481,3e-05,7.50995]
[1778648530124,43.45,81176.73,3.7,-0.0485,3e-05,7.55949]
[1778648530397,43.45,81176.42,3.7,-0.04852,3e-05,7.5612]
[1778648534720,43.45,81177.09,3.7,-0.0485,3e-05,7.55949]
[1778648540535,43.46,81176.54,3.7,-0.04854,3e-05,7.56342]
[1778648545571,43.46,81175.94,3.7,-0.04857,3e-05,7.56697]
[1778648548428,43.46,81175.56,3.7,-0.04858,3e-05,7.56892]
[1778648548873,43.46,81175.56,3.7,-0.04858,3e-05,7.56892]
[1778648548952,43.46,81175.56,3.7,-0.04858,3e-05,7.56917]
[1778648554634,43.46,81171.98,3.7,-0.04866,3e-05,7.57817]
[1778648560676,43.45,81173.8,3.7,-0.0486,3e-05,7.56999]
[1778648565715,43.45,81175.27,3.7,-0.04854,3e-05,7.56349]
[1778648570750,43.45,81176.66,3.7,-0.04849,3e-05,7.55731]
[1778648576792,43.45,81175.99,3.7,-0.04851,3e-05,7.55871]
[1778648581827,43.45,81182.03,3.7,-0.04831,3e-05,7.53521]
[1778648766125,43.43,81190.78,3.7,-0.04791,3e-05,7.48363]
[1778648770153,43.43,81190.63,3.7,-0.04792,3e-05,7.48409]
[1778648775192,43.43,81191.72,3.7,-0.04788,3e-05,7.4799]
[1778648780227,43.42,81191.12,3.7,-0.0479,3e-05,7.48202]
[1778648785263,43.42,81191.74,3.7,-0.04788,3e-05,7.47959]
[1778648791305,43.42,81192.38,3.7,-0.04784,3e-05,7.47398]
[1778648796340,43.42,81192.04,3.7,-0.04785,3e-05,7.47516]
[1778648801376,43.42,81195.94,3.7,-0.04773,3e-05,7.46056]
[1778648806411,43.42,81193.5,3.7,-0.04781,3e-05,7.46969]
[1778648812389,43.42,81193.83,3.7,-0.0478,3e-05,7.46845]
[1778648818495,43.42,81196.09,3.7,-0.04773,3e-05,7.46]
[1778648823530,43.42,81196.35,3.7,-0.04772,3e-05,7.45907]
[1778648828565,43.42,81194.04,3.7,-0.04779,3e-05,7.46768]
[1778648837631,43.42,81193.97,3.7,-0.04779,3e-05,7.46785]
[1778648842666,43.42,81192.77,3.7,-0.04783,3e-05,7.47226]
[1778648847701,43.42,81195.66,3.7,-0.04774,3e-05,7.46142]
[1778648852737,43.42,81191.83,3.7,-0.04784,3e-05,7.47258]
[1778648857773,43.42,81193.0,3.7,-0.0478,3e-05,7.46809]
[1778648863815,43.42,81193.56,3.7,-0.04778,3e-05,7.4659]
[1778648870864,43.42,81193.88,3.7,-0.04777,3e-05,7.46457]
[1778648876906,43.42,81187.65,3.7,-0.04796,3e-05,7.48765]
[1778648881941,43.42,81180.41,3.7,-0.04818,3e-05,7.51423]
[1778648887050,43.42,81180.42,3.7,-0.04818,3e-05,7.51374]
[1778648893019,43.42,81178.58,3.7,-0.04822,3e-05,7.51976]
[1778648898054,43.42,81178.35,3.7,-0.04823,3e-05,7.51998]
[1778648903089,43.42,81178.62,3.7,-0.04821,3e-05,7.51832]
[1778648908124,43.41,81172.01,3.7,-0.04841,3e-05,7.54239]
[1778648909075,43.41,81172.01,3.7,-0.04841,3e-05,7.54239]
[1778648915173,43.41,81170.81,3.7,-0.04842,3e-05,7.5426]
[1778648920208,43.41,81170.52,3.7,-0.04842,3e-05,7.54283]
[1778648925243,43.41,81161.36,3.7,-0.0487,3e-05,7.57625]
[1778648931357,43.41,81159.77,3.7,-0.04874,3e-05,7.58131]
[1778648937327,43.4,81161.49,3.7,-0.04867,3e-05,7.57295]
[1778648942362,43.4,81157.5,3.7,-0.04879,3e-05,7.58686]
[1778648947397,43.4,81154.96,3.7,-0.04886,3e-05,7.59522]
[1778648952432,43.39,81154.91,3.7,-0.04885,3e-05,7.59412]
[1778648958474,43.39,81154.69,3.7,-0.04884,3e-05,7.59345]
[1778648963509,43.39,81154.69,3.7,-0.04883,3e-05,7.59222]
[1778648968544,43.39,81154.89,3.7,-0.04882,3e-05,7.59024]
[1778648973579,43.38,81154.12,3.7,-0.04881,3e-05,7.5886]
[1778648978614,43.38,81153.56,3.7,-0.04882,3e-05,7.58955]
[1778648983651,43.38,81153.27,3.7,-0.04882,3e-05,7.58948]
[1778648988686,43.37,81150.56,3.7,-0.04889,3e-05,7.59848]
[1778648993721,43.37,81150.59,3.7,-0.04888,3e-05,7.59712]
[1778648998756,43.37,81156.22,3.7,-0.0487,3e-05,7.57467]
[1778649003792,43.37,81160.66,3.7,-0.04855,3e-05,7.55697]
[1778649008827,43.37,81160.29,3.7,-0.04855,3e-05,7.55748]
[1778649013862,43.36,81160.49,3.7,-0.04854,3e-05,7.55586]
[1778649018897,43.36,81160.08,3.7,-0.04855,3e-05,7.55654]
[1778649023932,43.36,81160.97,3.7,-0.04851,3e-05,7.55236]
[1778649028068,43.36,81163.18,3.7,-0.04844,3e-05,7.54357]
[1778649028496,43.36,81163.18,3.7,-0.04844,3e-05,7.54357]
[1778649034002,43.35,81160.62,3.7,-0.04845,3e-05,7.54365]
[1778649039037,43.34,81157.96,3.7,-0.04853,3e-05,7.55292]
[1778649045079,43.34,81158.18,3.7,-0.04851,3e-05,7.55113]
[1778649050114,43.34,81158.51,3.7,-0.0485,3e-05,7.54911]
[1778649055150,43.34,81158.09,3.7,-0.0485,3e-05,7.5499]
[1778649060185,43.34,81157.59,3.7,-0.04851,3e-05,7.55097]
[1778649065220,43.33,81157.83,3.7,-0.0485,3e-05,7.54926]
[1778649070258,43.33,81158.42,3.7,-0.04847,3e-05,7.54626]
[1778649075293,43.33,81157.87,3.7,-0.04848,3e-05,7.54755]
[1778649080328,43.33,81154.58,3.7,-0.04858,3e-05,7.5591]
[1778649085364,43.33,81154.58,3.7,-0.04857,3e-05,7.5582]
[1778649090399,43.33,81154.32,3.7,-0.04857,3e-05,7.5583]
[1778649095434,43.32,81153.92,3.7,-0.04856,3e-05,7.55584]
[1778649100469,43.32,81171.3,3.7,-0.04802,3e-05,7.48985]
[1778649105504,43.32,81171.7,3.7,-0.048,3e-05,7.48808]
[1778649107054,43.32,81171.7,3.7,-0.048,3e-05,7.48808]
[1778649107688,43.32,81171.7,3.7,-0.048,3e-05,7.48808]
[1778649110873,43.32,81171.72,3.7,-0.048,3e-05,7.48786]
[1778649116581,43.32,81171.33,3.7,-0.04801,3e-05,7.48896]
[1778649121616,43.32,81178.5,3.7,-0.04779,3e-05,7.462]
[1778649122257,43.32,81178.91,3.7,-0.04778,3e-05,7.46047]
[1778649127658,43.32,81178.68,3.7,-0.04778,3e-05,7.46137]
[1778649129180,43.32,81177.4,3.7,-0.04782,3e-05,7.46616]
[1778649134709,43.32,81176.17,3.7,-0.04786,3e-05,7.47072]
[1778649137238,43.32,81176.12,3.7,-0.04786,3e-05,7.47089]
[1778649142765,43.32,81175.29,3.7,-0.04789,3e-05,7.47393]
[1778649143703,43.32,81175.64,3.7,-0.04788,3e-05,7.47261]
[1778649147299,43.32,81175.45,3.7,-0.04788,3e-05,7.47327]
[1778649153084,43.32,81175.33,3.7,-0.04787,3e-05,7.47055]
[1778649160361,43.32,81174.94,3.7,-0.04788,3e-05,7.47193]
[1778649166933,43.32,81174.27,3.7,-0.0479,3e-05,7.47427]
[1778649171970,43.32,81165.32,3.7,-0.04817,3e-05,7.5075]
[1778649177005,43.32,81164.94,3.7,-0.04818,3e-05,7.5085]
[1778649180314,43.32,81164.72,3.7,-0.04818,3e-05,7.50916]
[1778649180320,43.32,81164.72,3.7,-0.04818,3e-05,7.50916]
[1778649180406,43.32,81164.72,3.7,-0.04818,3e-05,7.50907]
[1778649186068,43.32,81163.51,3.7,-0.04824,3e-05,7.51583]
[1778649191332,43.33,81163.6,3.7,-0.04825,3e-05,7.51694]
[1778649197145,43.33,81168.16,3.7,-0.04813,3e-05,7.50237]
[1778649202180,43.33,81165.77,3.7,-0.04822,3e-05,7.51323]
[1778649208222,43.34,81159.68,3.7,-0.04842,3e-05,7.53817]
[1778649213257,43.34,81158.34,3.7,-0.04846,3e-05,7.54168]
[1778649218292,43.35,81160.13,3.7,-0.04841,3e-05,7.53653]
[1778649223327,43.35,81159.42,3.7,-0.04845,3e-05,7.54082]
[1778649228362,43.35,81158.57,3.7,-0.04849,3e-05,7.54562]
[1778649233397,43.36,81159.61,3.7,-0.04847,3e-05,7.54331]
[1778649238433,43.36,81160.03,3.7,-0.04847,3e-05,7.54333]
[1778649243468,43.36,81166.93,3.7,-0.04827,3e-05,7.51904]
[1778649248503,43.37,81164.4,3.7,-0.04836,3e-05,7.53032]
[1778649253538,43.37,81164.71,3.7,-0.04836,3e-05,7.53089]
[1778649258573,43.37,81155.32,3.7,-0.04867,3e-05,7.56783]
[1778649260091,43.37,81154.78,3.7,-0.04869,3e-05,7.57013]
[1778649260587,43.38,81154.65,3.7,-0.04869,3e-05,7.5709]
[1778649265622,43.37,81155.31,3.7,-0.04867,3e-05,7.56745]
[1778649270657,43.37,81155.41,3.7,-0.04866,3e-05,7.56612]
[1778649278713,43.37,81155.46,3.7,-0.04862,3e-05,7.56138]
[1778649283748,43.37,81156.23,3.7,-0.04859,3e-05,7.55754]
[1778649288783,43.36,81155.31,3.7,-0.04861,3e-05,7.56006]
[1778649293818,43.36,81152.09,3.7,-0.04871,3e-05,7.5712]
[1778649298853,43.36,81151.64,3.7,-0.04871,3e-05,7.57185]
[1778649299076,43.36,81151.64,3.7,-0.04871,3e-05,7.57185]
[1778649299079,43.36,81151.64,3.7,-0.04871,3e-05,7.57185]
[1778649299860,43.36,81150.99,3.7,-0.04873,3e-05,7.57409]
[1778649300492,43.36,81150.99,3.7,-0.04873,3e-05,7.57409]
[1778649305902,43.36,81142.82,3.7,-0.049,3e-05,7.60633]
[1778649310937,43.36,81139.86,3.7,-0.0491,3e-05,7.61846]
[1778649311065,43.36,81139.86,3.7,-0.0491,3e-05,7.61846]
[1778649313044,43.36,81133.37,3.7,-0.0493,3e-05,7.6432]
[1778649317919,43.37,81122.77,3.7,-0.04964,3e-05,7.684]
[1778649323021,43.37,81125.66,3.7,-0.04955,3e-05,7.67342]
[1778649326097,43.37,81126.41,3.7,-0.04953,3e-05,7.67083]
[1778649327693,43.37,81126.74,3.7,-0.04952,3e-05,7.66967]
[1778649331294,43.37,81127.94,3.7,-0.04947,3e-05,7.6624]
[1778649341147,43.37,81125.89,3.7,-0.04954,3e-05,7.67118]
[1778649346182,43.37,81124.72,3.7,-0.04958,3e-05,7.67609]
[1778649351217,43.37,81124.87,3.7,-0.04958,3e-05,7.67599]
[1778649357259,43.37,81125.78,3.7,-0.04955,3e-05,7.6731]
[1778649362453,43.37,81125.49,3.7,-0.04957,3e-05,7.67458]
[1778649364521,43.38,81124.64,3.7,-0.04959,3e-05,7.67799]
[1778649370350,43.38,81127.01,3.7,-0.04953,3e-05,7.66966]
[1778649375385,43.38,81127.17,3.7,-0.04952,3e-05,7.66957]
[1778649377172,43.38,81127.14,3.7,-0.04953,3e-05,7.6698]
[1778649382434,43.38,81131.77,3.7,-0.04939,3e-05,7.65291]
[1778649385702,43.38,81131.0,3.7,-0.04941,3e-05,7.6561]
[1778649385802,43.38,81130.43,3.7,-0.04943,3e-05,7.6584]
[1778649391025,43.38,81130.69,3.7,-0.04941,3e-05,7.65607]
[1778649396533,43.37,81130.37,3.7,-0.04939,3e-05,7.65181]
[1778649401567,43.37,81126.91,3.7,-0.04948,3e-05,7.66326]
[1778649403062,43.37,81126.91,3.7,-0.04948,3e-05,7.66326]
[1778649403070,43.37,81126.91,3.7,-0.04948,3e-05,7.66326]
[1778649403141,43.37,81123.96,3.7,-0.04957,3e-05,7.67374]
[1778649408618,43.37,81117.24,3.7,-0.04978,3e-05,7.69967]
[1778649409168,43.37,81117.24,3.7,-0.04978,3e-05,7.69967]
[1778649414660,43.37,81117.94,3.7,-0.04976,3e-05,7.69729]
[1778649419695,43.37,81116.27,3.7,-0.04982,3e-05,7.70393]
[1778649424730,43.37,81121.01,3.7,-0.04967,3e-05,7.68616]
[1778649428248,43.37,81121.63,3.7,-0.04965,3e-05,7.68404]
[1778649433793,43.37,81121.89,3.7,-0.04965,3e-05,7.68354]
[1778649438828,43.37,81120.88,3.7,-0.04968,3e-05,7.68779]
[1778649443863,43.37,81112.54,3.7,-0.04995,3e-05,7.71992]
[1778649445278,43.37,81112.44,3.7,-0.04995,3e-05,7.72033]
[1778649450912,43.37,81111.94,3.7,-0.04997,3e-05,7.72235]
[1778649455947,43.37,81111.34,3.7,-0.04997,3e-05,7.7216]
[1778649460982,43.37,81109.62,3.7,-0.05003,3e-05,7.72822]
[1778649461787,43.37,81109.62,3.7,-0.05003,3e-05,7.72822]
[1778649461989,43.37,81109.64,3.7,-0.05003,3e-05,7.72815]
[1778649467026,43.38,81118.01,3.7,-0.04978,3e-05,7.6989]
[1778649473069,43.39,81118.6,3.7,-0.0498,3e-05,7.70077]
[1778649478104,43.39,81117.56,3.7,-0.04985,3e-05,7.70765]
[1778649483139,43.4,81118.24,3.7,-0.04986,3e-05,7.70794]
[1778649491195,43.41,81113.98,3.7,-0.05003,3e-05,7.7287]
[1778649493210,43.41,81108.51,3.7,-0.05021,3e-05,7.75064]
[1778649498244,43.42,81107.93,3.7,-0.05025,3e-05,7.75538]
[1778649503279,43.42,81106.85,3.7,-0.0503,3e-05,7.76194]
[1778649510328,43.43,81106.54,3.7,-0.05034,3e-05,7.76645]
[1778649515363,43.43,81092.66,3.7,-0.05078,3e-05,7.81861]
[1778649520399,43.44,81095.61,3.7,-0.0507,3e-05,7.80917]
[1778649525435,43.44,81095.12,3.7,-0.05074,3e-05,7.81301]
[1778649530470,43.45,81095.37,3.7,-0.05074,3e-05,7.81398]
[1778649535505,43.45,81095.38,3.7,-0.05076,3e-05,7.81585]
[1778649540541,43.45,81095.54,3.7,-0.05077,3e-05,7.81713]
[1778649545576,43.46,81099.86,3.7,-0.05065,3e-05,7.80246]
[1778649554639,43.47,81100.81,3.7,-0.05064,3e-05,7.80236]
[1778649560358,43.47,81087.95,3.7,-0.05107,3e-05,7.85349]
[1778649566723,43.47,81085.12,3.7,-0.05118,3e-05,7.8665]
[1778649571758,43.48,81081.97,3.7,-0.05128,3e-05,7.87691]
[1778649576795,43.48,81091.29,3.7,-0.05099,3e-05,7.84245]
[1778649581830,43.48,81087.36,3.7,-0.05113,3e-05,7.85919]
[1778649586865,43.49,81089.3,3.7,-0.05108,3e-05,7.85324]
[1778649591900,43.49,81089.39,3.7,-0.05109,3e-05,7.85445]
[1778649596935,43.49,81089.36,3.7,-0.0511,3e-05,7.8561]
[1778649601970,43.5,81085.96,3.7,-0.05122,3e-05,7.87067]
[1778649607005,43.5,81083.48,3.7,-0.05131,3e-05,7.88156]
[1778649612041,43.5,81083.12,3.7,-0.05133,3e-05,7.88423]
[1778649617076,43.51,81087.54,3.7,-0.0512,3e-05,7.86857]
[1778649622112,43.51,81088.5,3.7,-0.05118,3e-05,7.86627]
[1778649627146,43.51,81093.51,3.7,-0.05103,3e-05,7.84846]
[1778649632181,43.52,81101.45,3.7,-0.05077,3e-05,7.81654]
[1778649638223,43.52,81101.18,3.7,-0.0508,3e-05,7.81979]
[1778649639062,43.52,81101.18,3.7,-0.0508,3e-05,7.81979]
[1778649639501,43.52,81100.63,3.7,-0.05082,3e-05,7.82227]
[1778649645272,43.53,81098.66,3.7,-0.05091,3e-05,7.83236]
[1778649652321,43.53,81099.2,3.7,-0.05091,3e-05,7.83277]
[1778649657356,43.53,81099.67,3.7,-0.05091,3e-05,7.83272]
[1778649662394,43.54,81099.32,3.7,-0.05093,3e-05,7.83584]
[1778649667429,43.54,81105.5,3.7,-0.05075,3e-05,7.81402]
[1778649673153,43.54,81105.52,3.7,-0.05076,3e-05,7.81472]
[1778649678508,43.55,81103.39,3.7,-0.05085,3e-05,7.8264]
[1778649683543,43.56,81102.58,3.7,-0.05089,3e-05,7.83138]
[1778649688578,43.56,81100.53,3.7,-0.05097,3e-05,7.84103]
[1778649693613,43.56,81102.93,3.7,-0.05089,3e-05,7.83042]
[1778649699330,43.57,81107.69,3.7,-0.05075,3e-05,7.81369]
[1778649704539,43.57,81108.03,3.7,-0.05076,3e-05,7.81477]
[1778649711740,43.58,81109.27,3.7,-0.05075,3e-05,7.81324]
[1778649716775,43.58,81117.05,3.7,-0.05052,3e-05,7.78566]
[1778649721810,43.59,81118.77,3.7,-0.05048,3e-05,7.78132]
[1778649726845,43.59,81116.98,3.7,-0.05056,3e-05,7.79034]
[1778649731880,43.6,81108.97,3.7,-0.05083,3e-05,7.823]
[1778649736915,43.6,81106.81,3.7,-0.05091,3e-05,7.83303]
[1778649741950,43.6,81105.27,3.7,-0.05097,3e-05,7.84063]
[1778649746985,43.61,81104.15,3.7,-0.05102,3e-05,7.84656]
[1778649752020,43.61,81104.6,3.7,-0.051,3e-05,7.84327]
[1778649757056,43.61,81105.76,3.7,-0.05098,3e-05,7.84044]
[1778649762091,43.62,81109.29,3.7,-0.05088,3e-05,7.82853]
[1778649768133,43.62,81109.63,3.7,-0.05089,3e-05,7.82929]
[1778649773168,43.63,81115.0,3.7,-0.05073,3e-05,7.81051]
[1778649778203,43.63,81123.17,3.7,-0.05048,3e-05,7.78135]
[1778649783239,43.64,81125.14,3.7,-0.05044,3e-05,7.77601]
[1778649788274,43.64,81121.9,3.7,-0.05056,3e-05,7.79051]
[1778649793309,43.64,81122.93,3.7,-0.05054,3e-05,7.78864]
[1778649798347,43.65,81122.55,3.7,-0.05057,3e-05,7.79214]
[1778649803383,43.65,81123.1,3.7,-0.05057,3e-05,7.79206]
[1778649809425,43.66,81122.67,3.7,-0.05061,3e-05,7.7965]
[1778649814460,43.66,81122.51,3.7,-0.05061,3e-05,7.79594]
[1778649823523,43.67,81124.91,3.7,-0.05056,3e-05,7.79031]
[1778649828564,43.67,81122.52,3.7,-0.05065,3e-05,7.80101]
[1778649833593,43.68,81120.2,3.7,-0.05074,3e-05,7.81212]
[1778649838632,43.68,81118.65,3.7,-0.05081,3e-05,7.81979]
[1778649843666,43.69,81118.14,3.7,-0.05084,3e-05,7.82343]
[1778649850715,43.69,81117.39,3.7,-0.05088,3e-05,7.82861]
[1778649855750,43.69,81116.61,3.7,-0.05092,3e-05,7.83319]
[1778649860785,43.7,81116.94,3.7,-0.05092,3e-05,7.8335]
[1778649865820,43.7,81119.76,3.7,-0.05084,3e-05,7.82431]
[1778649870855,43.7,81119.76,3.7,-0.05086,3e-05,7.82592]
[1778649874525,43.71,81119.57,3.7,-0.05085,3e-05,7.82411]
[1778649874625,43.71,81119.57,3.7,-0.05085,3e-05,7.82474]
[1778649876230,43.71,81119.53,3.7,-0.05086,3e-05,7.8249]
[1778649876331,43.71,81119.78,3.7,-0.05085,3e-05,7.82379]
[1778649881932,43.71,81120.75,3.7,-0.05083,3e-05,7.82196]
[1778649883374,43.71,81120.75,3.7,-0.05083,3e-05,7.82196]
[1778649883400,43.71,81127.88,3.7,-0.05061,3e-05,7.79509]
[1778649884453,43.71,81127.88,3.7,-0.05061,3e-05,7.79509]
[1778649885188,43.71,81127.37,3.7,-0.05062,3e-05,7.79729]
[1778649890995,43.71,81129.07,3.7,-0.05057,3e-05,7.79022]
[1778649894398,43.71,81129.07,3.7,-0.05057,3e-05,7.79022]
[1778649894496,43.71,81128.46,3.7,-0.05058,3e-05,7.79226]
[1778649900682,43.71,81130.78,3.7,-0.05052,3e-05,7.78521]
[1778649906101,43.72,81131.94,3.7,-0.05051,3e-05,7.78312]
[1778649911136,43.72,81124.49,3.7,-0.05076,3e-05,7.81328]
[1778649916171,43.73,81124.19,3.7,-0.05078,3e-05,7.81611]
[1778649921206,43.73,81124.38,3.7,-0.05079,3e-05,7.81703]
[1778649926241,43.73,81116.24,3.7,-0.05106,3e-05,7.84961]
[1778649931276,43.74,81116.53,3.7,-0.05104,3e-05,7.84668]
[1778649936888,43.74,81116.99,3.7,-0.05104,3e-05,7.84601]
[1778649943360,43.74,81116.1,3.7,-0.05108,3e-05,7.85157]
[1778649948396,43.75,81113.72,3.7,-0.05117,3e-05,7.86196]
[1778649953431,43.75,81113.68,3.7,-0.05118,3e-05,7.86334]
[1778649958466,43.75,81113.63,3.7,-0.05119,3e-05,7.86473]
[1778649963501,43.75,81115.42,3.7,-0.05115,3e-05,7.85907]
[1778649968538,43.76,81116.28,3.7,-0.05113,3e-05,7.85701]
[1778649973573,43.76,81120.87,3.7,-0.05099,3e-05,7.84078]
[1778649978608,43.76,81122.28,3.7,-0.05096,3e-05,7.83704]
[1778649983643,43.77,81121.68,3.7,-0.05099,3e-05,7.84073]
[1778649988678,43.77,81121.7,3.7,-0.051,3e-05,7.84202]
[1778649993713,43.77,81121.14,3.7,-0.05101,3e-05,7.84235]
[1778649998749,43.77,81122.05,3.7,-0.05099,3e-05,7.84024]
[1778650003784,43.78,81121.0,3.7,-0.05104,3e-05,7.84561]
[1778650008819,43.78,81121.13,3.7,-0.05105,3e-05,7.84644]
[1778650013854,43.78,81120.59,3.7,-0.05107,3e-05,7.84981]
[1778650019425,43.79,81120.41,3.7,-0.05109,3e-05,7.85152]
[1778650024931,43.79,81118.8,3.7,-0.05115,3e-05,7.85942]
[1778650029966,43.79,81118.02,3.7,-0.05119,3e-05,7.86358]
[1778650037493,43.79,81118.51,3.7,-0.05118,3e-05,7.86288]
[1778650037549,43.79,81118.51,3.7,-0.05118,3e-05,7.86288]
[1778650037554,43.79,81118.51,3.7,-0.05119,3e-05,7.86334]
[1778650038813,43.79,81118.51,3.7,-0.05119,3e-05,7.86334]
[1778650041766,43.79,81118.48,3.7,-0.05118,3e-05,7.86257]
[1778650047087,43.79,81118.33,3.7,-0.05117,3e-05,7.86108]
[1778650049650,43.79,81118.33,3.7,-0.05117,3e-05,7.86108]
[1778650055143,43.78,81118.08,3.7,-0.05114,3e-05,7.85656]
[1778650060178,43.78,81116.86,3.7,-0.05117,3e-05,7.85981]
[1778650065213,43.78,81117.49,3.7,-0.05113,3e-05,7.85598]
[1778650066703,43.78,81117.49,3.7,-0.05113,3e-05,7.85598]
[1778650067330,43.78,81117.49,3.7,-0.05113,3e-05,7.85542]
[1778650068343,43.77,81117.31,3.7,-0.05113,3e-05,7.85537]
[1778650069395,43.77,81117.31,3.7,-0.05113,3e-05,7.85537]
[1778650069493,43.77,81116.48,3.7,-0.05115,3e-05,7.8578]
[1778650075283,43.77,81115.87,3.7,-0.05115,3e-05,7.85843]
[1778650077629,43.77,81116.39,3.7,-0.05114,3e-05,7.85616]
[1778650077727,43.77,81115.99,3.7,-0.05114,3e-05,7.85713]
[1778650084346,43.76,81116.61,3.7,-0.05109,3e-05,7.85034]
[1778650090418,43.75,81116.52,3.7,-0.05106,3e-05,7.84632]
[1778650100458,43.73,81118.58,3.7,-0.05093,3e-05,7.83129]
[1778650105493,43.73,81110.86,3.7,-0.05115,3e-05,7.85729]
[1778650111535,43.72,81108.26,3.7,-0.05118,3e-05,7.85958]
[1778650116570,43.71,81108.16,3.7,-0.05115,3e-05,7.85626]
[1778650123621,43.7,81107.96,3.7,-0.05111,3e-05,7.85188]
[1778650135705,43.68,81107.19,3.7,-0.05107,3e-05,7.84615]
[1778650141747,43.67,81107.53,3.7,-0.05102,3e-05,7.84056]
[1778650146782,43.66,81107.59,3.7,-0.05099,3e-05,7.8361]
[1778650152825,43.65,81107.91,3.7,-0.05094,3e-05,7.83071]
[1778650157860,43.64,81110.05,3.7,-0.05084,3e-05,7.81911]
[1778650162896,43.64,81111.92,3.7,-0.05076,3e-05,7.80866]
[1778650164104,43.64,81112.02,3.7,-0.05075,3e-05,7.80763]
[1778650165916,43.64,81112.52,3.7,-0.05073,3e-05,7.80536]
[1778650169762,43.63,81113.0,3.7,-0.05071,3e-05,7.80301]
[1778650174979,43.63,81112.53,3.7,-0.0507,3e-05,7.80064]
[1778650177352,43.63,81112.91,3.7,-0.05069,3e-05,7.79902]
[1778650183037,43.63,81112.9,3.7,-0.05068,3e-05,7.79791]
[1778650187040,43.63,81112.67,3.7,-0.05068,3e-05,7.79863]
[1778650190438,43.63,81112.67,3.7,-0.05068,3e-05,7.79815]
[1778650197135,43.62,81112.93,3.7,-0.05066,3e-05,7.79559]
[1778650202170,43.62,81110.45,3.7,-0.05073,3e-05,7.80426]
[1778650207205,43.62,81107.2,3.7,-0.05083,3e-05,7.81585]
[1778650208950,43.62,81107.2,3.7,-0.05083,3e-05,7.81585]
[1778650209162,43.62,81107.06,3.7,-0.05083,3e-05,7.8162]
[1778650209257,43.62,81107.06,3.7,-0.05083,3e-05,7.8162]
[1778650209272,43.62,81107.06,3.7,-0.05083,3e-05,7.8162]
[1778650213359,43.62,81122.46,3.7,-0.05034,3e-05,7.75694]
[1778650220296,43.62,81123.14,3.7,-0.05031,3e-05,7.75368]
[1778650225331,43.62,81122.53,3.7,-0.05032,3e-05,7.75561]
[1778650227814,43.62,81119.5,3.7,-0.05042,3e-05,7.76706]
[1778650227859,43.62,81117.66,3.7,-0.05048,3e-05,7.77397]
[1778650233387,43.61,81106.42,3.7,-0.05079,3e-05,7.81049]
[1778650239032,43.6,81103.55,3.7,-0.05086,3e-05,7.81821]
[1778650244464,43.59,81101.53,3.7,-0.05089,3e-05,7.82197]
[1778650249104,43.59,81098.35,3.7,-0.05097,3e-05,7.83143]
[1778650249106,43.59,81098.35,3.7,-0.05097,3e-05,7.83143]
[1778650249499,43.59,81098.13,3.7,-0.05097,3e-05,7.8316]
[1778650250062,43.59,81098.13,3.7,-0.05097,3e-05,7.8316]
[1778650250275,43.59,81098.13,3.7,-0.05097,3e-05,7.8316]
[1778650259569,43.58,81096.38,3.7,-0.05101,3e-05,7.83609]
[1778650264604,43.58,81101.41,3.7,-0.05084,3e-05,7.81579]
[1778650269647,43.58,81096.6,3.7,-0.05098,3e-05,7.83318]
[1778650275691,43.58,81093.85,3.7,-0.05106,3e-05,7.84235]
[1778650282738,43.57,81095.96,3.7,-0.05098,3e-05,7.83269]
[1778650287773,43.57,81094.6,3.7,-0.05102,3e-05,7.83682]
[1778650292808,43.57,81094.04,3.7,-0.05101,3e-05,7.83472]
[1778650297459,43.57,81086.43,3.7,-0.05124,3e-05,7.86304]
[1778650302878,43.56,81085.06,3.7,-0.05128,3e-05,7.86674]
[1778650307913,43.56,81084.77,3.7,-0.05127,3e-05,7.86657]
[1778650312948,43.56,81086.13,3.7,-0.05122,3e-05,7.85989]
[1778650315031,43.56,81085.37,3.7,-0.05124,3e-05,7.86258]
[1778650315076,43.56,81082.62,3.7,-0.05133,3e-05,7.87316]
[1778650320118,43.56,81074.34,3.7,-0.05161,3e-05,7.90594]
[1778650326039,43.56,81072.96,3.7,-0.05166,3e-05,7.91256]
[1778650331074,43.56,81071.09,3.7,-0.05173,3e-05,7.92079]
[1778650336109,43.56,81071.0,3.7,-0.05174,3e-05,7.92212]
[1778650341144,43.57,81070.32,3.7,-0.05177,3e-05,7.92571]
[1778650346180,43.57,81070.13,3.7,-0.05179,3e-05,7.92739]
[1778650351215,43.57,81075.92,3.7,-0.05159,3e-05,7.90289]
[1778650356250,43.57,81075.78,3.7,-0.0516,3e-05,7.90454]
[1778650361285,43.58,81075.51,3.7,-0.05162,3e-05,7.9067]
[1778650366320,43.58,81072.87,3.7,-0.05171,3e-05,7.91798]
[1778650371355,43.58,81072.18,3.7,-0.05174,3e-05,7.92162]
[1778650376390,43.58,81072.22,3.7,-0.05175,3e-05,7.92243]
[1778650381425,43.58,81073.56,3.7,-0.05171,3e-05,7.91822]
[1778650386460,43.59,81072.63,3.7,-0.05175,3e-05,7.92281]
[1778650391495,43.59,81073.3,3.7,-0.05174,3e-05,7.92116]
[1778650396530,43.59,81073.73,3.7,-0.05173,3e-05,7.92041]
[1778650401565,43.59,81074.23,3.7,-0.05172,3e-05,7.91941]
[1778650406600,43.59,81074.18,3.7,-0.05173,3e-05,7.92053]
[1778650411635,43.6,81073.66,3.7,-0.05174,3e-05,7.92025]
[1778650416670,43.6,81073.61,3.7,-0.05175,3e-05,7.92134]
[1778650421705,43.6,81075.15,3.7,-0.0517,3e-05,7.91629]
[1778650426740,43.6,81079.87,3.7,-0.05156,3e-05,7.89912]
[1778650431775,43.6,81079.75,3.7,-0.05157,3e-05,7.90066]
[1778650436810,43.61,81081.24,3.7,-0.05153,3e-05,7.89607]
[1778650441845,43.61,81082.19,3.7,-0.05151,3e-05,7.89356]
[1778650447887,43.61,81081.74,3.7,-0.05154,3e-05,7.89665]
[1778650452923,43.61,81078.29,3.7,-0.05166,3e-05,7.91106]
[1778650457958,43.62,81079.62,3.7,-0.05162,3e-05,7.90693]
[1778650462993,43.62,81070.84,3.7,-0.05192,3e-05,7.9418]
[1778650468028,43.62,81066.59,3.7,-0.05206,3e-05,7.9589]
[1778650473063,43.62,81065.41,3.7,-0.05209,3e-05,7.9608]
[1778650476715,43.62,81064.85,3.7,-0.05211,3e-05,7.96327]
[1778650477913,43.62,81062.26,3.7,-0.05219,3e-05,7.97341]
[1778650479013,43.62,81060.05,3.7,-0.05227,3e-05,7.98207]
[1778650480191,43.62,81058.76,3.7,-0.05231,3e-05,7.98715]
[1778650480942,43.62,81058.41,3.7,-0.05232,3e-05,7.98856]
[1778650481652,43.62,81058.35,3.7,-0.05232,3e-05,7.98885]
[1778650488168,43.62,81058.29,3.7,-0.05233,3e-05,7.98947]
[1778650494210,43.62,81058.26,3.7,-0.05233,3e-05,7.98987]
[1778650499246,43.62,81055.5,3.7,-0.05242,3e-05,8.00075]
[1778650504280,43.62,81054.59,3.7,-0.05245,3e-05,8.00443]
[1778650509315,43.62,81059.26,3.7,-0.0523,3e-05,7.98641]
[1778650512311,43.63,81059.69,3.7,-0.05229,3e-05,7.98485]
[1778650513258,43.63,81059.69,3.7,-0.05229,3e-05,7.98485]
[1778650514288,43.63,81059.68,3.7,-0.05229,3e-05,7.98494]
[1778650517776,43.63,81059.73,3.7,-0.05229,3e-05,7.98485]
[1778650523415,43.63,81060.63,3.7,-0.05226,3e-05,7.98182]
[1778650528450,43.63,81062.0,3.7,-0.05222,3e-05,7.97679]
[1778650533485,43.63,81061.71,3.7,-0.05221,3e-05,7.97502]
[1778650538520,43.63,81061.02,3.7,-0.05224,3e-05,7.97797]
[1778650544563,43.63,81061.75,3.7,-0.05222,3e-05,7.97547]
[1778650551612,43.63,81061.06,3.7,-0.05224,3e-05,7.97851]
[1778650558661,43.63,81059.92,3.7,-0.05228,3e-05,7.98325]
[1778650563696,43.63,81060.13,3.7,-0.05228,3e-05,7.98265]
[1778650569738,43.63,81060.34,3.7,-0.05227,3e-05,7.9821]
[1778650575780,43.63,81060.62,3.7,-0.05227,3e-05,7.98129]
[1778650580815,43.63,81060.23,3.7,-0.05228,3e-05,7.98302]
[1778650585850,43.63,81060.05,3.7,-0.05229,3e-05,7.98392]
[1778650590885,43.63,81059.77,3.7,-0.0523,3e-05,7.98521]
[1778650595920,43.63,81060.01,3.7,-0.05227,3e-05,7.98129]
[1778650601963,43.63,81059.8,3.7,-0.05228,3e-05,7.98238]
[1778650606998,43.63,81059.59,3.7,-0.05229,3e-05,7.98342]
[1778650612033,43.64,81060.47,3.7,-0.05226,3e-05,7.98022]
[1778650617071,43.64,81061.63,3.7,-0.05223,3e-05,7.97599]
[1778650622106,43.64,81060.9,3.7,-0.05226,3e-05,7.97909]
[1778650628153,43.64,81061.74,3.7,-0.05223,3e-05,7.97613]
[1778650636209,43.64,81060.89,3.7,-0.05226,3e-05,7.97982]
[1778650638849,43.64,81058.72,3.7,-0.05233,3e-05,7.98832]
[1778650638861,43.64,81058.72,3.7,-0.05233,3e-05,7.98832]
[1778650641252,43.64,81047.81,3.7,-0.05269,3e-05,8.03077]
[1778650647286,43.64,81053.26,3.7,-0.05251,3e-05,8.0094]
[1778650652321,43.64,81049.87,3.7,-0.0526,3e-05,8.01931]
[1778650657356,43.64,81047.48,3.7,-0.05268,3e-05,8.02853]
[1778650662392,43.64,81046.13,3.7,-0.05273,3e-05,8.03363]
[1778650667428,43.64,81046.46,3.7,-0.05271,3e-05,8.03216]
[1778650672463,43.64,81051.64,3.7,-0.05254,3e-05,8.01193]
[1778650677498,43.64,81049.75,3.7,-0.0526,3e-05,8.01925]
[1778650682535,43.64,81050.36,3.7,-0.05258,3e-05,8.01683]
[1778650688577,43.64,81049.22,3.7,-0.05262,3e-05,8.02119]
[1778650693612,43.64,81049.26,3.7,-0.05262,3e-05,8.02094]
[1778650698647,43.64,81048.84,3.7,-0.05263,3e-05,8.02246]
[1778650703682,43.64,81047.22,3.7,-0.05268,3e-05,8.02863]
[1778650708717,43.64,81046.51,3.7,-0.0527,3e-05,8.03119]
[1778650714759,43.63,81045.97,3.7,-0.0527,3e-05,8.02986]
[1778650719794,43.63,81046.3,3.7,-0.05269,3e-05,8.02843]
[1778650724829,43.63,81044.68,3.7,-0.05274,3e-05,8.03459]
[1778650730284,43.63,81042.98,3.7,-0.0528,3e-05,8.04107]
[1778650735908,43.63,81035.11,3.7,-0.05305,3e-05,8.07124]
[1778650738014,43.63,81034.98,3.7,-0.05306,3e-05,8.07156]
[1778650744971,43.63,81035.75,3.7,-0.05303,3e-05,8.06792]
[1778650750007,43.63,81037.16,3.7,-0.05298,3e-05,8.06204]
[1778650750760,43.63,81037.16,3.7,-0.05298,3e-05,8.06204]
[1778650754343,43.63,81037.58,3.7,-0.05296,3e-05,8.06018]
[1778650760076,43.63,81037.39,3.7,-0.05296,3e-05,8.06039]
[1778650765111,43.63,81039.34,3.7,-0.05289,3e-05,8.05242]
[1778650770146,43.63,81047.97,3.7,-0.05261,3e-05,8.01864]
[1778650775181,43.63,81045.31,3.7,-0.05268,3e-05,8.02581]
[1778650780216,43.63,81042.46,3.7,-0.05277,3e-05,8.03682]
[1778650785251,43.63,81042.24,3.7,-0.05278,3e-05,8.03754]
[1778650790286,43.63,81042.64,3.7,-0.05276,3e-05,8.03586]
[1778650795321,43.63,81042.56,3.7,-0.05276,3e-05,8.03605]
[1778650800356,43.63,81042.42,3.7,-0.05277,3e-05,8.03649]
[1778650805391,43.63,81039.0,3.7,-0.05288,3e-05,8.04967]
[1778650810426,43.63,81039.04,3.7,-0.05288,3e-05,8.04929]
[1778650815461,43.63,81039.23,3.7,-0.05287,3e-05,8.04835]
[1778650820496,43.62,81039.29,3.7,-0.05286,3e-05,8.04788]
[1778650825531,43.62,81038.28,3.7,-0.0529,3e-05,8.05159]
[1778650830566,43.62,81034.88,3.7,-0.05301,3e-05,8.06457]
[1778650835601,43.62,81042.55,3.7,-0.05273,3e-05,8.03117]
[1778650840638,43.62,81049.06,3.7,-0.05252,3e-05,8.00587]
[1778650845673,43.62,81048.8,3.7,-0.05253,3e-05,8.00703]
[1778650850709,43.62,81051.65,3.7,-0.05243,3e-05,7.99614]
[1778650857296,43.62,81050.87,3.7,-0.05246,3e-05,7.99936]
[1778650861062,43.62,81051.2,3.7,-0.05245,3e-05,7.99834]
[1778650861367,43.62,81051.2,3.7,-0.05245,3e-05,7.99834]
[1778650867829,43.63,81044.34,3.7,-0.05268,3e-05,8.02527]
[1778650872863,43.63,81040.53,3.7,-0.05281,3e-05,8.04008]
[1778650878905,43.62,81041.52,3.7,-0.05277,3e-05,8.03612]
[1778650885115,43.62,81041.83,3.7,-0.05276,3e-05,8.03486]
[1778650890989,43.62,81043.28,3.7,-0.05271,3e-05,8.02915]
[1778650898038,43.62,81048.54,3.7,-0.05252,3e-05,8.00566]
[1778650903073,43.63,81049.29,3.7,-0.0525,3e-05,8.00292]
[1778650908108,43.63,81050.42,3.7,-0.05246,3e-05,7.99875]
[1778650913143,43.63,81047.17,3.7,-0.05257,3e-05,8.01158]
[1778650918178,43.63,81042.83,3.7,-0.05272,3e-05,8.0285]
[1778650921711,43.63,81042.86,3.7,-0.05271,3e-05,8.02837]
[1778650922162,43.63,81042.28,3.7,-0.05273,3e-05,8.03061]
[1778650922977,43.63,81042.28,3.7,-0.05273,3e-05,8.0306]
[1778650923236,43.63,81042.28,3.7,-0.05273,3e-05,8.0306]
[1778650929255,43.63,81039.24,3.7,-0.05283,3e-05,8.04224]
[1778650934290,43.63,81034.84,3.7,-0.05298,3e-05,8.05912]
[1778650940332,43.62,81034.82,3.7,-0.05297,3e-05,8.05876]
[1778650945367,43.62,81034.96,3.7,-0.05296,3e-05,8.05784]
[1778650950402,43.62,81033.03,3.7,-0.05303,3e-05,8.06499]
[1778650955437,43.62,81033.34,3.7,-0.05299,3e-05,8.06014]
[1778650961479,43.62,81031.78,3.7,-0.05304,3e-05,8.06574]
[1778650966514,43.62,81031.77,3.7,-0.05304,3e-05,8.06534]
[1778650972556,43.62,81032.01,3.7,-0.05302,3e-05,8.06388]
[1778650977591,43.62,81031.82,3.7,-0.05303,3e-05,8.0642]
[1778650982626,43.62,81031.81,3.7,-0.05302,3e-05,8.06382]
[1778650986727,43.62,81027.07,3.7,-0.05318,3e-05,8.08199]
[1778650987137,43.62,81026.59,3.7,-0.05319,3e-05,8.08376]
[1778650987528,43.62,81026.59,3.7,-0.05319,3e-05,8.08376]
[1778650987888,43.62,81026.63,3.7,-0.05319,3e-05,8.08349]
[1778650988004,43.62,81026.63,3.7,-0.05319,3e-05,8.08349]
[1778650988677,43.62,81026.63,3.7,-0.05319,3e-05,8.08349]
[1778650989405,43.62,81026.11,3.7,-0.05321,3e-05,8.08541]
[1778650995717,43.61,81026.35,3.7,-0.05319,3e-05,8.08369]
[1778651001759,43.61,81026.6,3.7,-0.05318,3e-05,8.08206]
[1778651006794,43.61,81026.7,3.7,-0.05317,3e-05,8.08115]
[1778651007091,43.61,81026.7,3.7,-0.05317,3e-05,8.08115]
[1778651008495,43.61,81026.28,3.7,-0.05319,3e-05,8.08269]
[1778651013864,43.61,81024.67,3.7,-0.05321,3e-05,8.08515]
[1778651018899,43.61,81024.85,3.7,-0.0532,3e-05,8.08393]
[1778651023442,43.61,81024.16,3.7,-0.05323,3e-05,8.08641]
[1778651027572,43.61,81024.13,3.7,-0.05322,3e-05,8.0861]
[1778651032997,43.61,81024.23,3.7,-0.05321,3e-05,8.08485]
[1778651039041,43.6,81023.82,3.7,-0.05322,3e-05,8.08582]
[1778651042724,43.6,81023.99,3.7,-0.05321,3e-05,8.08494]
[1778651048104,43.6,81024.22,3.7,-0.0532,3e-05,8.08331]
[1778651053139,43.6,81023.93,3.7,-0.05321,3e-05,8.08393]
[1778651059181,43.6,81024.21,3.7,-0.05319,3e-05,8.08222]
[1778651064216,43.6,81023.12,3.7,-0.05322,3e-05,8.08596]
[1778651069251,43.6,81023.04,3.7,-0.05322,3e-05,8.08574]
[1778651074286,43.6,81022.6,3.7,-0.05321,3e-05,8.08371]
[1778651079321,43.6,81022.7,3.7,-0.0532,3e-05,8.08281]
[1778651084356,43.59,81022.37,3.7,-0.05321,3e-05,8.0836]
[1778651090398,43.59,81022.37,3.7,-0.05321,3e-05,8.08299]
[1778651095433,43.59,81022.42,3.7,-0.0532,3e-05,8.08231]
[1778651098479,43.59,81022.47,3.7,-0.0532,3e-05,8.08192]
[1778651099508,43.59,81021.59,3.7,-0.05323,3e-05,8.08526]
[1778651100164,43.59,81014.72,3.7,-0.05345,3e-05,8.11208]
[1778651106511,43.59,81017.92,3.7,-0.05334,3e-05,8.09858]
[1778651113560,43.59,81018.21,3.7,-0.05332,3e-05,8.09659]
[1778651120609,43.59,81016.68,3.7,-0.05337,3e-05,8.10171]
[1778651125644,43.58,81016.95,3.7,-0.05335,3e-05,8.10003]
[1778651128873,43.58,81016.95,3.7,-0.05335,3e-05,8.10003]
[1778651130983,43.58,81016.49,3.7,-0.05336,3e-05,8.10121]
[1778651135245,43.58,81016.56,3.7,-0.05334,3e-05,8.09735]
[1778651137623,43.58,81016.56,3.7,-0.05334,3e-05,8.09711]
[1778651142501,43.58,81016.56,3.7,-0.05333,3e-05,8.09687]
[1778651144990,43.58,81016.57,3.7,-0.05333,3e-05,8.096]
[1778651147431,43.58,81016.57,3.7,-0.05332,3e-05,8.09576]
[1778651149106,43.58,81016.57,3.7,-0.05332,3e-05,8.09564]
[1778651154849,43.58,81016.22,3.7,-0.05333,3e-05,8.09617]
[1778651159884,43.57,81016.18,3.7,-0.05332,3e-05,8.09559]
[1778651164919,43.57,81015.28,3.7,-0.05335,3e-05,8.09851]
[1778651168817,43.57,81014.5,3.7,-0.05337,3e-05,8.10119]
[1778651169474,43.57,81014.43,3.7,-0.05337,3e-05,8.10133]
[1778651170143,43.57,81013.97,3.7,-0.05339,3e-05,8.103]
[1778651170742,43.57,81013.97,3.7,-0.05339,3e-05,8.103]
[1778651175064,43.57,81010.51,3.7,-0.0535,3e-05,8.11603]
[1778651181031,43.57,81009.97,3.7,-0.05351,3e-05,8.11706]
[1778651186068,43.57,81009.39,3.7,-0.05352,3e-05,8.11857]
[1778651191083,43.57,81004.85,3.7,-0.05367,3e-05,8.13578]
[1778651196138,43.56,81004.59,3.7,-0.05365,3e-05,8.13251]
[1778651201173,43.56,81003.61,3.7,-0.05367,3e-05,8.1355]
[1778651205190,43.56,81003.78,3.7,-0.05367,3e-05,8.13449]
[1778651206917,43.56,81004.18,3.7,-0.05365,3e-05,8.13257]
[1778651208963,43.56,81003.9,3.7,-0.05366,3e-05,8.13334]
[1778651209766,43.56,81003.18,3.7,-0.05368,3e-05,8.13601]
[1778651211641,43.56,81002.12,3.7,-0.05371,3e-05,8.13983]
[1778651219299,43.56,81001.65,3.7,-0.05371,3e-05,8.14014]
[1778651220567,43.56,81001.65,3.7,-0.05371,3e-05,8.14014]
[1778651221949,43.55,81001.65,3.7,-0.05371,3e-05,8.13997]
[1778651228398,43.55,80998.88,3.7,-0.0538,3e-05,8.14967]
[1778651229952,43.55,80997.39,3.7,-0.05384,3e-05,8.15535]
[1778651235572,43.55,80995.05,3.7,-0.05391,3e-05,8.16336]
[1778651236953,43.55,80995.5,3.7,-0.0539,3e-05,8.16139]
[1778651240842,43.55,80995.12,3.7,-0.0539,3e-05,8.16208]
[1778651241982,43.55,80995.48,3.7,-0.05389,3e-05,8.16046]
[1778651247495,43.54,80998.65,3.7,-0.05377,3e-05,8.14656]
[1778651252530,43.54,80998.83,3.7,-0.05374,3e-05,8.14171]
[1778651256343,43.54,80998.66,3.7,-0.05374,3e-05,8.14184]
[1778651261593,43.54,80998.75,3.7,-0.05373,3e-05,8.14038]
[1778651266628,43.54,80998.51,3.7,-0.05373,3e-05,8.14041]
[1778651271663,43.53,80998.17,3.7,-0.05373,3e-05,8.14081]
[1778651278624,43.53,80997.21,3.7,-0.05376,3e-05,8.14381]
[1778651283749,43.53,81003.12,3.7,-0.05354,3e-05,8.11905]
[1778651288784,43.53,81003.64,3.7,-0.05352,3e-05,8.11631]
[1778651293819,43.53,81003.7,3.7,-0.05351,3e-05,8.11543]
[1778651298854,43.53,81004.12,3.7,-0.05349,3e-05,8.11317]
[1778651303889,43.52,81004.02,3.7,-0.05349,3e-05,8.11301]
[1778651304176,43.52,81004.02,3.7,-0.05349,3e-05,8.11301]
[1778651309931,43.52,81003.86,3.7,-0.05349,3e-05,8.11302]
[1778651310137,43.52,81003.86,3.7,-0.05349,3e-05,8.11302]
[1778651313322,43.52,81011.47,3.7,-0.05322,3e-05,8.07964]
[1778651315973,43.52,81012.13,3.7,-0.05319,3e-05,8.07693]
[1778651318910,43.52,81012.98,3.7,-0.05317,3e-05,8.07354]
[1778651324029,43.52,81015.45,3.7,-0.05308,3e-05,8.06376]
[1778651329064,43.52,81018.3,3.7,-0.05299,3e-05,8.05261]
[1778651331946,43.52,81019.45,3.7,-0.05295,3e-05,8.04817]
[1778651337124,43.52,81019.94,3.7,-0.05294,3e-05,8.04645]
[1778651342159,43.52,81029.84,3.7,-0.05261,3e-05,8.00814]
[1778651347194,43.52,81030.54,3.7,-0.05259,3e-05,8.00595]
[1778651353236,43.53,81030.38,3.7,-0.0526,3e-05,8.00724]
[1778651358273,43.53,81034.56,3.7,-0.05247,3e-05,7.99161]
[1778651363308,43.53,81034.68,3.7,-0.05247,3e-05,7.99183]
[1778651368343,43.53,81034.67,3.7,-0.05248,3e-05,7.99256]
[1778651370085,43.53,81034.67,3.7,-0.05248,3e-05,7.99256]
[1778651370767,43.53,81039.97,3.7,-0.0523,3e-05,7.97225]
[1778651373932,43.53,81041.66,3.7,-0.05223,3e-05,7.96285]
[1778651379421,43.53,81044.35,3.7,-0.05216,3e-05,7.95381]
[1778651384455,43.54,81044.35,3.7,-0.05216,3e-05,7.95481]
[1778651389490,43.54,81042.79,3.7,-0.05222,3e-05,7.96183]
[1778651393823,43.54,81042.79,3.7,-0.05223,3e-05,7.96219]
[1778651400570,43.54,81043.92,3.7,-0.0522,3e-05,7.95942]
[1778651405602,43.54,81049.3,3.7,-0.05203,3e-05,7.93952]
[1778651411365,43.55,81049.36,3.7,-0.05204,3e-05,7.94012]
[1778651417687,43.55,81050.07,3.7,-0.05203,3e-05,7.939]
[1778651422722,43.55,81050.06,3.7,-0.05204,3e-05,7.94005]
[1778651427757,43.55,81053.2,3.7,-0.05194,3e-05,7.92892]
[1778651432399,43.56,81053.49,3.7,-0.05192,3e-05,7.92547]
[1778651436861,43.56,81061.88,3.7,-0.05166,3e-05,7.89404]
[1778651438804,43.56,81062.86,3.7,-0.05163,3e-05,7.89081]
[1778651443869,43.56,81066.34,3.7,-0.05153,3e-05,7.87859]
[1778651445856,43.56,81067.54,3.7,-0.05149,3e-05,7.87416]
[1778651453939,43.57,81066.59,3.7,-0.05153,3e-05,7.8795]
[1778651458974,43.57,81065.34,3.7,-0.05158,3e-05,7.88518]
[1778651461620,43.57,81065.34,3.7,-0.05158,3e-05,7.88518]
[1778651465336,43.57,81061.62,3.7,-0.05171,3e-05,7.90048]
[1778651469188,43.57,81059.62,3.7,-0.05178,3e-05,7.90859]
[1778651469941,43.57,81059.74,3.7,-0.05178,3e-05,7.90836]
[1778651472063,43.57,81060.6,3.7,-0.05175,3e-05,7.90515]
[1778651473162,43.57,81060.6,3.7,-0.05175,3e-05,7.90527]
[1778651479120,43.57,81060.9,3.7,-0.05175,3e-05,7.90489]
[1778651484155,43.57,81061.73,3.7,-0.05172,3e-05,7.90222]
[1778651489193,43.58,81061.62,3.7,-0.05173,3e-05,7.90319]
[1778651493195,43.58,81058.44,3.7,-0.05182,3e-05,7.91262]
[1778651495170,43.58,81057.19,3.7,-0.05186,3e-05,7.91764]
[1778651500270,43.58,81057.07,3.7,-0.05187,3e-05,7.91888]
[1778651505306,43.58,81059.2,3.7,-0.05181,3e-05,7.91101]
[1778651511348,43.58,81059.64,3.7,-0.0518,3e-05,7.90984]
[1778651516383,43.58,81059.46,3.7,-0.0518,3e-05,7.91095]
[1778651521419,43.58,81060.19,3.7,-0.05178,3e-05,7.90852]
[1778651526454,43.58,81065.77,3.7,-0.05161,3e-05,7.88743]
[1778651532496,43.58,81066.78,3.7,-0.05158,3e-05,7.88422]
[1778651537531,43.59,81065.93,3.7,-0.05161,3e-05,7.888]
[1778651542566,43.59,81065.48,3.7,-0.05163,3e-05,7.8902]
[1778651547601,43.59,81065.68,3.7,-0.05163,3e-05,7.88985]
[1778651552636,43.59,81066.42,3.7,-0.05159,3e-05,7.88423]
[1778651557671,43.59,81066.73,3.7,-0.05158,3e-05,7.88348]
[1778651562706,43.59,81066.6,3.7,-0.05159,3e-05,7.8844]
[1778651567742,43.59,81066.15,3.7,-0.05161,3e-05,7.88653]
[1778651572777,43.59,81061.96,3.7,-0.05174,3e-05,7.90301]
[1778651577812,43.59,81061.55,3.7,-0.05176,3e-05,7.90485]
[1778651582847,43.59,81061.15,3.7,-0.05178,3e-05,7.90661]
[1778651587882,43.59,81059.6,3.7,-0.05183,3e-05,7.9128]
[1778651596945,43.59,81059.19,3.7,-0.05184,3e-05,7.91474]
[1778651602987,43.59,81059.8,3.7,-0.05183,3e-05,7.91264]
[1778651608022,43.6,81060.23,3.7,-0.05181,3e-05,7.91121]
[1778651614064,43.6,81058.63,3.7,-0.05185,3e-05,7.91449]
[1778651617086,43.6,81043.03,3.7,-0.05236,3e-05,7.97503]
[1778651617798,43.6,81043.03,3.7,-0.05236,3e-05,7.97503]
[1778651618338,43.6,81043.03,3.7,-0.05236,3e-05,7.97503]
[1778651618890,43.6,81042.72,3.7,-0.05237,3e-05,7.97623]
[1778651618962,43.6,81042.72,3.7,-0.05237,3e-05,7.97623]
[1778651627156,43.59,81036.69,3.7,-0.05257,3e-05,7.99896]
[1778651634205,43.59,81036.67,3.7,-0.05256,3e-05,7.99854]
[1778651640247,43.59,81035.11,3.7,-0.05261,3e-05,8.00422]
[1778651645282,43.59,81035.85,3.7,-0.05258,3e-05,8.00102]
[1778651650317,43.59,81035.83,3.7,-0.05258,3e-05,8.0008]
[1778651658373,43.59,81035.67,3.7,-0.05258,3e-05,8.00097]
[1778651663408,43.59,81035.68,3.7,-0.05258,3e-05,8.0006]
[1778651668352,43.59,81030.76,3.7,-0.05274,3e-05,8.01952]
[1778651668665,43.59,81030.68,3.7,-0.05274,3e-05,8.01975]
[1778651669941,43.59,81027.77,3.7,-0.05284,3e-05,8.03101]
[1778651673840,43.59,81025.95,3.7,-0.05288,3e-05,8.03486]
[1778651681534,43.59,81024.26,3.7,-0.05293,3e-05,8.04128]
[1778651686569,43.59,81023.74,3.7,-0.05295,3e-05,8.04318]
[1778651692614,43.59,81025.62,3.7,-0.05289,3e-05,8.03567]
[1778651697575,43.59,81025.89,3.7,-0.05288,3e-05,8.0346]
[1778651698243,43.59,81025.89,3.7,-0.05288,3e-05,8.0346]
[1778651699232,43.59,81025.45,3.7,-0.05289,3e-05,8.0363]
[1778651705705,43.59,81023.73,3.7,-0.05295,3e-05,8.04276]
[1778651706576,43.59,81023.73,3.7,-0.05295,3e-05,8.04276]
[1778651708265,43.59,81023.83,3.7,-0.05294,3e-05,8.04234]
[1778651713761,43.59,81023.61,3.7,-0.05295,3e-05,8.04298]
[1778651719803,43.59,81023.77,3.7,-0.05294,3e-05,8.04216]
[1778651724524,43.59,81022.14,3.7,-0.05299,3e-05,8.04843]
[1778651724738,43.59,81021.29,3.7,-0.05302,3e-05,8.05171]
[1778651725298,43.59,81021.29,3.7,-0.05302,3e-05,8.05171]
[1778651733901,43.58,81012.44,3.7,-0.05329,3e-05,8.08223]
[1778651743973,43.58,81012.76,3.7,-0.05327,3e-05,8.08005]
[1778651745888,43.58,81012.76,3.7,-0.05327,3e-05,8.08005]
[1778651745955,43.58,81012.76,3.7,-0.05327,3e-05,8.08005]
[1778651746077,43.58,81012.76,3.7,-0.05327,3e-05,8.08005]
[1778651752027,43.58,81005.97,3.7,-0.05349,3e-05,8.10578]
[1778651757204,43.58,81008.9,3.7,-0.05339,3e-05,8.09392]
[1778651761326,43.58,81008.93,3.7,-0.05339,3e-05,8.09347]
[1778651767133,43.58,81009.55,3.7,-0.05336,3e-05,8.09002]
[1778651772168,43.58,81010.09,3.7,-0.05334,3e-05,8.08735]
[1778651777203,43.57,81010.01,3.7,-0.05333,3e-05,8.0871]
[1778651782238,43.57,81010.02,3.7,-0.05333,3e-05,8.08649]
[1778651787273,43.57,81008.93,3.7,-0.05336,3e-05,8.09019]
[1778651792309,43.57,81008.58,3.7,-0.05335,3e-05,8.08774]
[1778651795791,43.57,81008.64,3.7,-0.05334,3e-05,8.08716]
[1778651797020,43.57,81008.6,3.7,-0.05334,3e-05,8.0872]
[1778651802379,43.57,81006.24,3.7,-0.05342,3e-05,8.09574]
[1778651807414,43.57,81002.39,3.7,-0.05354,3e-05,8.11015]
[1778651812449,43.56,81002.35,3.7,-0.05353,3e-05,8.10954]
[1778651817484,43.56,80999.08,3.7,-0.05364,3e-05,8.12157]
[1778651822519,43.56,80993.51,3.7,-0.05382,3e-05,8.14267]
[1778651827554,43.56,80993.23,3.7,-0.05382,3e-05,8.14279]
[1778651832589,43.56,80991.82,3.7,-0.05386,3e-05,8.14737]
[1778651837624,43.55,80993.22,3.7,-0.0538,3e-05,8.14087]
[1778651842659,43.55,80988.4,3.7,-0.05396,3e-05,8.15866]
[1778651847823,43.55,80987.34,3.7,-0.05398,3e-05,8.16197]
[1778651853736,43.55,80986.28,3.7,-0.05399,3e-05,8.16135]
[1778651859778,43.54,80985.47,3.7,-0.054,3e-05,8.16319]
[1778651864813,43.54,80986.09,3.7,-0.05397,3e-05,8.15963]
[1778651869848,43.54,80985.92,3.7,-0.05397,3e-05,8.15919]
[1778651874883,43.54,80985.82,3.7,-0.05396,3e-05,8.15849]
[1778651880925,43.53,80985.86,3.7,-0.05395,3e-05,8.15702]
[1778651886499,43.53,80989.65,3.7,-0.05382,3e-05,8.14124]
[1778651892004,43.53,80984.02,3.7,-0.05399,3e-05,8.16191]
[1778651898046,43.53,80985.15,3.7,-0.05395,3e-05,8.15609]
[1778651903081,43.52,80985.49,3.7,-0.05392,3e-05,8.15364]
[1778651908116,43.52,80985.57,3.7,-0.05391,3e-05,8.15224]
[1778651914158,43.52,80985.5,3.7,-0.05388,3e-05,8.14799]
[1778651919193,43.52,80989.56,3.7,-0.05374,3e-05,8.13101]
[1778651924228,43.52,80989.6,3.7,-0.05373,3e-05,8.12993]
[1778651929263,43.51,80990.23,3.7,-0.0537,3e-05,8.12652]
[1778651935305,43.51,80990.82,3.7,-0.05367,3e-05,8.12312]
[1778651940340,43.51,80995.65,3.7,-0.0535,3e-05,8.10327]
[1778651945377,43.51,80999.49,3.7,-0.05337,3e-05,8.08746]
[1778651950412,43.51,80999.73,3.7,-0.05335,3e-05,8.08586]
[1778651955447,43.5,81000.14,3.7,-0.05334,3e-05,8.08358]
[1778651960482,43.5,80997.63,3.7,-0.05341,3e-05,8.09277]
[1778651965517,43.5,81000.97,3.7,-0.0533,3e-05,8.079]
[1778651970552,43.5,81001.04,3.7,-0.05329,3e-05,8.07815]
[1778651975590,43.5,81004.48,3.7,-0.05315,3e-05,8.06092]
[1778651980625,43.5,81003.45,3.7,-0.05318,3e-05,8.06452]
[1778651985660,43.5,81003.77,3.7,-0.05317,3e-05,8.06284]
[1778651989627,43.5,81003.32,3.7,-0.05318,3e-05,8.06444]
[1778651997744,43.5,81003.33,3.7,-0.05317,3e-05,8.06357]
[1778652002779,43.49,81004.15,3.7,-0.05314,3e-05,8.05995]
[1778652009850,43.49,81004.17,3.7,-0.05314,3e-05,8.05928]
[1778652015646,43.49,81004.22,3.7,-0.05313,3e-05,8.05886]
[1778652021938,43.49,81003.77,3.7,-0.05314,3e-05,8.05996]
[1778652026973,43.49,81003.74,3.7,-0.05314,3e-05,8.05971]
[1778652035030,43.49,81003.75,3.7,-0.05312,3e-05,8.05587]
[1778652040065,43.49,81003.75,3.7,-0.05311,3e-05,8.05554]
[1778652045100,43.49,81003.85,3.7,-0.05311,3e-05,8.05482]
[1778652050135,43.49,81003.92,3.7,-0.0531,3e-05,8.05422]
[1778652055170,43.49,81004.72,3.7,-0.05307,3e-05,8.05078]
[1778652063226,43.49,81005.06,3.7,-0.05306,3e-05,8.04899]
[1778652068266,43.49,81005.31,3.7,-0.05305,3e-05,8.04773]
[1778652073301,43.48,81009.51,3.7,-0.05291,3e-05,8.03108]
[1778652078336,43.48,81009.15,3.7,-0.05292,3e-05,8.03234]
[1778652083063,43.48,81005.3,3.7,-0.05304,3e-05,8.04727]
[1778652083653,43.48,81005.3,3.7,-0.05304,3e-05,8.04727]
[1778652089413,43.48,81004.17,3.7,-0.05308,3e-05,8.05128]
[1778652094448,43.48,80995.94,3.7,-0.05333,3e-05,8.08003]
[1778652099484,43.48,80995.41,3.7,-0.05335,3e-05,8.08161]
[1778652104519,43.48,80994.56,3.7,-0.05337,3e-05,8.08446]
[1778652109554,43.48,80993.29,3.7,-0.05341,3e-05,8.08898]
[1778652114590,43.48,80993.78,3.7,-0.05339,3e-05,8.08658]
[1778652119624,43.48,80986.87,3.7,-0.05362,3e-05,8.1132]
[1778652122447,43.48,80990.13,3.7,-0.0535,3e-05,8.1001]
[1778652123790,43.48,80991.28,3.7,-0.05346,3e-05,8.09547]
[1778652129699,43.48,80991.22,3.7,-0.05346,3e-05,8.09494]
[1778652134734,43.47,80991.11,3.7,-0.05346,3e-05,8.09484]
[1778652139769,43.47,80989.14,3.7,-0.05352,3e-05,8.10204]
[1778652143844,43.47,80982.75,3.7,-0.05373,3e-05,8.12686]
[1778652145762,43.47,80979.32,3.7,-0.05385,3e-05,8.14006]
[1778652150846,43.47,80979.34,3.7,-0.05384,3e-05,8.13895]
[1778652155881,43.47,80979.46,3.7,-0.05381,3e-05,8.13442]
[1778652160916,43.47,80979.35,3.7,-0.0538,3e-05,8.13407]
[1778652171993,43.46,80981.88,3.7,-0.05371,3e-05,8.12247]
[1778652177089,43.46,80993.34,3.7,-0.05332,3e-05,8.07691]
[1778652183071,43.46,80989.13,3.7,-0.05345,3e-05,8.0931]
[1778652189114,43.46,80988.66,3.7,-0.05347,3e-05,8.09451]
[1778652196165,43.46,80988.03,3.7,-0.05348,3e-05,8.09644]
[1778652201200,43.46,80987.77,3.7,-0.05349,3e-05,8.09705]
[1778652202203,43.46,80987.77,3.7,-0.05349,3e-05,8.09705]
[1778652204094,43.46,80987.55,3.7,-0.05349,3e-05,8.09774]
[1778652209730,43.46,80990.21,3.7,-0.0534,3e-05,8.0869]
[1778652215298,43.46,80990.7,3.7,-0.05336,3e-05,8.08124]
[1778652220333,43.45,80990.5,3.7,-0.05337,3e-05,8.08166]
[1778652226375,43.45,80990.74,3.7,-0.05335,3e-05,8.08027]
[1778652231410,43.45,80990.51,3.7,-0.05336,3e-05,8.08079]
[1778652236445,43.45,80995.44,3.7,-0.05319,3e-05,8.06105]
[1778652241480,43.45,80995.93,3.7,-0.05317,3e-05,8.05889]
[1778652246515,43.45,81001.29,3.7,-0.05299,3e-05,8.0377]
[1778652248063,43.45,81001.29,3.7,-0.05299,3e-05,8.0377]
[1778652251247,43.45,81003.6,3.7,-0.05291,3e-05,8.02866]
[1778652254356,43.45,81003.99,3.7,-0.0529,3e-05,8.02716]
[1778652257779,43.45,81004.43,3.7,-0.05289,3e-05,8.02548]
[1778652263967,43.45,81005.84,3.7,-0.05284,3e-05,8.02009]
[1778652265678,43.45,81008.15,3.7,-0.05276,3e-05,8.01115]
[1778652269075,43.45,81008.0,3.7,-0.05277,3e-05,8.01182]
[1778652276725,43.45,81010.15,3.7,-0.05268,3e-05,8.00071]
[1778652282767,43.45,81010.51,3.7,-0.05267,3e-05,7.99967]
[1778652283305,43.45,81010.51,3.7,-0.05267,3e-05,7.99967]
[1778652285466,43.45,81013.06,3.7,-0.05259,3e-05,7.98984]
[1778652286527,43.45,81013.1,3.7,-0.05259,3e-05,7.98977]
[1778652288215,43.45,81014.63,3.7,-0.05254,3e-05,7.98396]
[1778652293844,43.46,81011.58,3.7,-0.05265,3e-05,7.99641]
[1778652295083,43.46,81011.58,3.7,-0.05265,3e-05,7.99641]
[1778652295748,43.46,81011.94,3.7,-0.05264,3e-05,7.99507]
[1778652300581,43.46,81014.13,3.7,-0.05257,3e-05,7.9869]
[1778652300605,43.46,81014.13,3.7,-0.05257,3e-05,7.9869]
[1778652301116,43.46,81014.13,3.7,-0.05257,3e-05,7.9869]
[1778652307942,43.46,81023.44,3.7,-0.05227,3e-05,7.95172]
[1778652310537,43.46,81023.23,3.7,-0.05228,3e-05,7.95284]
[1778652312279,43.46,81023.32,3.7,-0.05228,3e-05,7.95278]
[1778652314257,43.46,81023.44,3.7,-0.05227,3e-05,7.95246]
[1778652314387,43.46,81023.44,3.7,-0.05227,3e-05,7.95246]
[1778652316981,43.46,81015.05,3.7,-0.05255,3e-05,7.98561]
[1778652322040,43.46,81015.38,3.7,-0.05255,3e-05,7.98488]
[1778652326263,43.46,81015.75,3.7,-0.05254,3e-05,7.98382]
[1778652327534,43.46,81015.76,3.7,-0.05254,3e-05,7.98387]
[1778652335131,43.47,81016.06,3.7,-0.05252,3e-05,7.98026]
[1778652340167,43.47,81015.66,3.7,-0.05253,3e-05,7.98231]
[1778652345201,43.47,81016.08,3.7,-0.05252,3e-05,7.98128]
[1778652350236,43.47,81016.8,3.7,-0.05251,3e-05,7.97898]
[1778652357285,43.47,81017.47,3.7,-0.05249,3e-05,7.97711]
[1778652362320,43.47,81017.74,3.7,-0.05248,3e-05,7.97661]
[1778652367355,43.47,81017.12,3.7,-0.05251,3e-05,7.97958]
[1778652372390,43.47,81016.99,3.7,-0.05252,3e-05,7.98061]
[1778652377425,43.47,81017.05,3.7,-0.05252,3e-05,7.9809]
[1778652384474,43.48,81017.01,3.7,-0.05253,3e-05,7.98178]
[1778652390516,43.48,81017.31,3.7,-0.05252,3e-05,7.98123]
[1778652395551,43.48,81016.87,3.7,-0.05252,3e-05,7.98026]
[1778652400858,43.48,81016.87,3.7,-0.05252,3e-05,7.98026]
[1778652406628,43.48,81016.89,3.7,-0.05253,3e-05,7.98133]
[1778652411663,43.48,81017.28,3.7,-0.05252,3e-05,7.98036]
[1778652416698,43.48,81017.42,3.7,-0.05252,3e-05,7.98038]
[1778652421733,43.48,81017.17,3.7,-0.05254,3e-05,7.98193]
[1778652424211,43.49,81017.83,3.7,-0.05252,3e-05,7.97947]
[1778652425028,43.49,81017.57,3.7,-0.05253,3e-05,7.9806]
[1778652430796,43.49,81017.32,3.7,-0.05254,3e-05,7.98237]
[1778652435832,43.49,81017.34,3.7,-0.05254,3e-05,7.98285]
[1778652440867,43.49,81017.19,3.7,-0.05255,3e-05,7.98401]
[1778652451944,43.49,81017.18,3.7,-0.05255,3e-05,7.98208]
[1778652456979,43.49,81016.91,3.7,-0.05256,3e-05,7.98371]
[1778652463021,43.49,81016.98,3.7,-0.05256,3e-05,7.98412]
[1778652468056,43.5,81017.12,3.7,-0.05256,3e-05,7.98414]
[1778652473091,43.5,81015.05,3.7,-0.05264,3e-05,7.99279]
[1778652475109,43.5,81015.2,3.7,-0.05263,3e-05,7.9923]
[1778652480142,43.5,81015.1,3.7,-0.05264,3e-05,7.9933]
[1778652485177,43.5,81015.91,3.7,-0.05262,3e-05,7.99065]
[1778652485409,43.5,81015.91,3.7,-0.05262,3e-05,7.99065]
[1778652487900,43.5,81015.72,3.7,-0.05263,3e-05,7.9916]
[1778652493233,43.5,81015.61,3.7,-0.05263,3e-05,7.99263]
[1778652495493,43.5,81015.33,3.7,-0.05265,3e-05,7.99392]
[1778652502296,43.5,81022.51,3.7,-0.05241,3e-05,7.9668]
[1778652503004,43.5,81022.51,3.7,-0.05241,3e-05,7.9668]
[1778652506345,43.51,81039.43,3.7,-0.05186,3e-05,7.90186]
[1778652511376,43.51,81035.76,3.7,-0.05197,3e-05,7.91404]
[1778652517418,43.51,81035.13,3.7,-0.05201,3e-05,7.91782]
[1778652522453,43.51,81042.73,3.7,-0.05177,3e-05,7.88948]
[1778652527488,43.52,81043.74,3.7,-0.05174,3e-05,7.8869]
[1778652529350,43.52,81043.74,3.7,-0.05174,3e-05,7.8869]
[1778652536384,43.52,81043.89,3.7,-0.05175,3e-05,7.88819]
[1778652537039,43.52,81046.4,3.7,-0.05167,3e-05,7.87876]
[1778652542593,43.52,81058.8,3.7,-0.05128,3e-05,7.8324]
[1778652547631,43.53,81072.23,3.7,-0.05086,3e-05,7.78235]
[1778652552671,43.53,81064.55,3.7,-0.05112,3e-05,7.81336]
[1778652561407,43.53,81064.5,3.7,-0.05113,3e-05,7.81468]
[1778652566769,43.54,81063.52,3.7,-0.05119,3e-05,7.82113]
[1778652571804,43.54,81063.86,3.7,-0.05117,3e-05,7.8179]
[1778652576839,43.54,81067.69,3.7,-0.05105,3e-05,7.80451]
[1778652582881,43.55,81068.73,3.7,-0.05103,3e-05,7.80221]
[1778652587916,43.55,81066.53,3.7,-0.05112,3e-05,7.81203]
[1778652593147,43.55,81062.0,3.7,-0.05127,3e-05,7.8302]
[1778652598993,43.56,81061.31,3.7,-0.05131,3e-05,7.83467]
[1778652604028,43.56,81061.59,3.7,-0.05131,3e-05,7.83468]
[1778652609063,43.56,81061.58,3.7,-0.05132,3e-05,7.83579]
[1778652614812,43.56,81061.82,3.7,-0.05131,3e-05,7.83528]
[1778652622155,43.57,81061.45,3.7,-0.05134,3e-05,7.83898]
[1778652629204,43.57,81062.13,3.7,-0.05133,3e-05,7.83777]
[1778652634239,43.57,81062.56,3.7,-0.05131,3e-05,7.83394]
[1778652640281,43.57,81062.63,3.7,-0.05131,3e-05,7.83488]
[1778652647330,43.58,81062.7,3.7,-0.05132,3e-05,7.836]
[1778652657084,43.58,81063.38,3.7,-0.05131,3e-05,7.83417]
[1778652662439,43.58,81067.47,3.7,-0.05119,3e-05,7.82068]
[1778652667474,43.59,81065.16,3.7,-0.05128,3e-05,7.83069]
[1778652672509,43.59,81062.25,3.7,-0.05138,3e-05,7.84308]
[1778652677545,43.59,81062.14,3.7,-0.05139,3e-05,7.84443]
[1778652681687,43.59,81059.21,3.7,-0.05149,3e-05,7.85626]
[1778652682187,43.59,81059.21,3.7,-0.05149,3e-05,7.85626]
[1778652690837,43.59,81056.12,3.7,-0.0516,3e-05,7.86863]
[1778652692081,43.59,81056.12,3.7,-0.05161,3e-05,7.86963]
[1778652694068,43.6,81056.05,3.7,-0.05159,3e-05,7.86695]
[1778652694753,43.6,81056.05,3.7,-0.05159,3e-05,7.86723]
[1778652700705,43.6,81055.26,3.7,-0.05163,3e-05,7.87124]
[1778652701664,43.6,81055.26,3.7,-0.05163,3e-05,7.87124]
[1778652702047,43.6,81055.26,3.7,-0.05163,3e-05,7.87124]
[1778652710775,43.6,81054.39,3.7,-0.05167,3e-05,7.87586]
[1778652715810,43.6,81055.63,3.7,-0.05163,3e-05,7.87171]
[1778652720849,43.6,81067.21,3.7,-0.05126,3e-05,7.82783]
[1778652725881,43.61,81073.65,3.7,-0.05106,3e-05,7.80429]
[1778652730916,43.61,81071.41,3.7,-0.05114,3e-05,7.81407]
[1778652736384,43.61,81071.81,3.7,-0.05114,3e-05,7.81345]
[1778652741993,43.61,81071.73,3.7,-0.05115,3e-05,7.81538]
[1778652747032,43.62,81072.87,3.7,-0.05113,3e-05,7.81218]
[1778652752067,43.62,81072.82,3.7,-0.05112,3e-05,7.81039]
[1778652757390,43.62,81072.6,3.7,-0.05113,3e-05,7.8122]
[1778652765161,43.63,81072.4,3.7,-0.05116,3e-05,7.81514]
[1778652770196,43.63,81072.77,3.7,-0.05116,3e-05,7.81491]
[1778652775231,43.63,81072.83,3.7,-0.05116,3e-05,7.81586]
[1778652780266,43.63,81072.5,3.7,-0.05118,3e-05,7.8183]
[1778652785301,43.64,81072.07,3.7,-0.05121,3e-05,7.82109]
[1778652790336,43.64,81071.96,3.7,-0.05122,3e-05,7.82266]
[1778652795371,43.64,81073.67,3.7,-0.05117,3e-05,7.8172]
[1778652800675,43.64,81075.03,3.7,-0.05114,3e-05,7.81293]
[1778652810476,43.65,81076.4,3.7,-0.05112,3e-05,7.81031]
[1778652815511,43.65,81077.3,3.7,-0.05108,3e-05,7.80496]
[1778652822560,43.65,81076.93,3.7,-0.0511,3e-05,7.80812]
[1778652827595,43.66,81077.23,3.7,-0.05111,3e-05,7.8082]
[1778652837665,43.66,81077.23,3.7,-0.05113,3e-05,7.81086]
[1778652842700,43.67,81075.73,3.7,-0.05119,3e-05,7.81778]
[1778652847735,43.67,81076.16,3.7,-0.05118,3e-05,7.81727]
[1778652852770,43.67,81076.53,3.7,-0.05118,3e-05,7.81698]
[1778652857805,43.67,81075.82,3.7,-0.05121,3e-05,7.82081]
[1778652864863,43.68,81076.05,3.7,-0.05122,3e-05,7.82146]
[1778652869898,43.68,81076.39,3.7,-0.05121,3e-05,7.82124]
[1778652875942,43.68,81076.29,3.7,-0.05121,3e-05,7.81973]
[1778652881984,43.68,81076.5,3.7,-0.05121,3e-05,7.82023]
[1778652887019,43.69,81076.15,3.7,-0.05123,3e-05,7.82265]
[1778652892054,43.69,81078.75,3.7,-0.05116,3e-05,7.81375]
[1778652898097,43.69,81083.15,3.7,-0.05103,3e-05,7.79836]
[1778652904802,43.69,81084.51,3.7,-0.05099,3e-05,7.79422]
[1778652910507,43.7,81077.93,3.7,-0.05122,3e-05,7.82125]
[1778652916223,43.7,81071.75,3.7,-0.05143,3e-05,7.84637]
[1778652921258,43.7,81078.88,3.7,-0.05121,3e-05,7.82001]
[1778652926293,43.71,81078.36,3.7,-0.05123,3e-05,7.82313]
[1778652931328,43.71,81080.26,3.7,-0.05116,3e-05,7.81379]
[1778652936363,43.71,81082.07,3.7,-0.05111,3e-05,7.80805]
[1778652941398,43.71,81085.51,3.7,-0.05101,3e-05,7.79614]
[1778652946433,43.72,81088.46,3.7,-0.05093,3e-05,7.7863]
[1778652951468,43.72,81087.41,3.7,-0.05098,3e-05,7.79173]
[1778652956503,43.72,81084.85,3.7,-0.05107,3e-05,7.80278]
[1778652961538,43.72,81084.24,3.7,-0.0511,3e-05,7.80634]
[1778652966573,43.73,81077.61,3.7,-0.05132,3e-05,7.83279]
[1778652971608,43.73,81077.59,3.7,-0.05133,3e-05,7.83383]
[1778652976643,43.73,81080.13,3.7,-0.05126,3e-05,7.82507]
[1778652981682,43.73,81079.61,3.7,-0.05128,3e-05,7.82807]
[1778652986721,43.74,81079.17,3.7,-0.0513,3e-05,7.83076]
[1778652991757,43.74,81075.39,3.7,-0.05141,3e-05,7.84288]
[1778652996792,43.74,81077.35,3.7,-0.05136,3e-05,7.83625]
[1778653001827,43.74,81069.47,3.7,-0.05162,3e-05,7.86748]
[1778653006862,43.74,81069.57,3.7,-0.05162,3e-05,7.86777]
[1778653011897,43.74,81071.18,3.7,-0.05158,3e-05,7.86228]
[1778653016932,43.75,81069.98,3.7,-0.05162,3e-05,7.8676]
[1778653021967,43.75,81078.46,3.7,-0.05135,3e-05,7.83581]
[1778653027002,43.75,81080.12,3.7,-0.05131,3e-05,7.83043]
[1778653032038,43.75,81080.55,3.7,-0.0513,3e-05,7.82978]
[1778653039089,43.75,81080.63,3.7,-0.05131,3e-05,7.83088]
[1778653044124,43.76,81083.97,3.7,-0.05121,3e-05,7.81919]
[1778653049159,43.76,81084.17,3.7,-0.05122,3e-05,7.81955]
[1778653054194,43.76,81084.43,3.7,-0.0512,3e-05,7.81652]
[1778653059229,43.76,81077.04,3.7,-0.05145,3e-05,7.84597]
[1778653064265,43.77,81071.11,3.7,-0.05164,3e-05,7.86949]
[1778653070307,43.77,81071.26,3.7,-0.05165,3e-05,7.86974]
[1778653075372,43.77,81071.27,3.7,-0.05165,3e-05,7.86984]
[1778653081384,43.77,81075.62,3.7,-0.05152,3e-05,7.85456]
[1778653087427,43.77,81075.55,3.7,-0.05153,3e-05,7.85578]
[1778653092462,43.78,81078.41,3.7,-0.05144,3e-05,7.84561]
[1778653099511,43.78,81082.56,3.7,-0.05132,3e-05,7.83104]
[1778653105554,43.78,81082.46,3.7,-0.05133,3e-05,7.8326]
[1778653110588,43.78,81082.72,3.7,-0.05133,3e-05,7.83258]
[1778653116630,43.79,81086.78,3.7,-0.05119,3e-05,7.81504]
[1778653121691,43.79,81088.78,3.7,-0.05113,3e-05,7.80831]
[1778653127707,43.79,81088.6,3.7,-0.05115,3e-05,7.81063]
[1778653128721,43.79,81088.6,3.7,-0.05115,3e-05,7.81063]
[1778653128893,43.79,81088.6,3.7,-0.05115,3e-05,7.81063]
[1778653128994,43.79,81088.6,3.7,-0.05116,3e-05,7.81109]
[1778653134794,43.79,81091.77,3.7,-0.05105,3e-05,7.79831]
[1778653140690,43.79,81091.51,3.7,-0.05105,3e-05,7.79788]
[1778653145833,43.78,81095.49,3.7,-0.05091,3e-05,7.78152]
[1778653149930,43.78,81095.23,3.7,-0.05091,3e-05,7.78199]
[1778653152061,43.78,81108.33,3.7,-0.05049,3e-05,7.73178]
[1778653154183,43.78,81108.53,3.7,-0.05048,3e-05,7.73066]
[1778653158169,43.78,81114.99,3.7,-0.05027,3e-05,7.70581]
[1778653161695,43.78,81116.76,3.7,-0.05021,3e-05,7.69895]
[1778653167702,43.78,81120.03,3.7,-0.05011,3e-05,7.68643]
[1778653173617,43.78,81120.4,3.7,-0.05008,3e-05,7.68182]
[1778653179071,43.78,81125.51,3.7,-0.04992,3e-05,7.66254]
[1778653184107,43.78,81128.06,3.7,-0.04984,3e-05,7.65314]
[1778653189143,43.78,81128.7,3.7,-0.04982,3e-05,7.65099]
[1778653193738,43.78,81128.82,3.7,-0.04982,3e-05,7.6507]
[1778653194666,43.78,81132.53,3.7,-0.0497,3e-05,7.63677]
[1778653195077,43.78,81132.53,3.7,-0.0497,3e-05,7.63677]
[1778653195712,43.78,81133.85,3.7,-0.04966,3e-05,7.63187]
[1778653196203,43.78,81135.44,3.7,-0.04961,3e-05,7.62596]
[1778653201202,43.78,81135.36,3.7,-0.04962,3e-05,7.62678]
[1778653206266,43.78,81123.99,3.7,-0.04998,3e-05,7.67001]
[1778653211301,43.78,81122.82,3.7,-0.05002,3e-05,7.67446]
[1778653216337,43.78,81122.31,3.7,-0.05003,3e-05,7.67638]
[1778653221885,43.78,81122.72,3.7,-0.05002,3e-05,7.67482]
[1778653225700,43.78,81122.06,3.7,-0.05004,3e-05,7.67729]
[1778653232931,43.78,81120.85,3.7,-0.05008,3e-05,7.68179]
[1778653237748,43.78,81115.74,3.7,-0.05022,3e-05,7.69786]
[1778653237771,43.78,81115.74,3.7,-0.05022,3e-05,7.69786]
[1778653237849,43.78,81115.95,3.7,-0.05021,3e-05,7.69703]
[1778653241925,43.79,81116.55,3.7,-0.0502,3e-05,7.69603]
[1778653247994,43.79,81116.49,3.7,-0.05023,3e-05,7.6988]
[1778653253597,43.8,81111.87,3.7,-0.0504,3e-05,7.71932]
[1778653254515,43.8,81111.87,3.7,-0.0504,3e-05,7.71932]
[1778653259639,43.8,81107.81,3.7,-0.05055,3e-05,7.73705]
[1778653265013,43.81,81101.38,3.7,-0.05076,3e-05,7.76284]
[1778653267289,43.81,81108.85,3.7,-0.05053,3e-05,7.73549]
[1778653272733,43.81,81108.67,3.7,-0.05056,3e-05,7.73838]
[1778653277768,43.82,81107.31,3.7,-0.05062,3e-05,7.74528]
[1778653282044,43.82,81107.22,3.7,-0.05063,3e-05,7.74663]
[1778653287838,43.82,81105.19,3.7,-0.05071,3e-05,7.75666]
[1778653291300,43.83,81095.81,3.7,-0.051,3e-05,7.79038]
[1778653291336,43.83,81095.81,3.7,-0.051,3e-05,7.79038]
[1778653291647,43.83,81095.81,3.7,-0.051,3e-05,7.79038]
[1778653294993,43.83,81086.82,3.7,-0.0513,3e-05,7.82515]
[1778653300930,43.83,81080.82,3.7,-0.0515,3e-05,7.84944]
[1778653305046,43.83,81073.24,3.7,-0.05175,3e-05,7.87895]
[1778653305061,43.83,81073.24,3.7,-0.05175,3e-05,7.87895]
[1778653305150,43.83,81073.24,3.7,-0.05175,3e-05,7.87895]
[1778653312010,43.83,81060.77,3.7,-0.05216,3e-05,7.92733]
[1778653316213,43.83,81061.21,3.7,-0.05215,3e-05,7.92573]
[1778653323835,43.83,81044.57,3.7,-0.05269,3e-05,7.99013]
[1778653330134,43.83,81045.65,3.7,-0.05265,3e-05,7.98538]
[1778653333252,43.83,81046.71,3.7,-0.05262,3e-05,7.98111]
[1778653339197,43.83,81047.36,3.7,-0.05259,3e-05,7.9781]
[1778653344232,43.83,81045.0,3.7,-0.05267,3e-05,7.98679]
[1778653350274,43.83,81045.64,3.7,-0.05264,3e-05,7.98379]
[1778653350308,43.83,81045.64,3.7,-0.05264,3e-05,7.98379]
[1778653356317,43.83,81044.57,3.7,-0.05265,3e-05,7.98429]
[1778653361354,43.83,81042.48,3.7,-0.05272,3e-05,7.99198]
[1778653366390,43.83,81042.4,3.7,-0.05272,3e-05,7.99185]
[1778653367339,43.83,81042.4,3.7,-0.05272,3e-05,7.99185]
[1778653372432,43.82,81041.7,3.7,-0.05274,3e-05,7.99401]
[1778653377467,43.82,81041.58,3.7,-0.05274,3e-05,7.99401]
[1778653382502,43.82,81038.78,3.7,-0.05283,3e-05,8.00438]
[1778653384356,43.82,81038.8,3.7,-0.05282,3e-05,8.00419]
[1778653389551,43.82,81031.8,3.7,-0.05305,3e-05,8.03065]
[1778653395594,43.82,81031.62,3.7,-0.05305,3e-05,8.03044]
[1778653400629,43.82,81030.47,3.7,-0.05308,3e-05,8.03414]
[1778653401387,43.82,81030.47,3.7,-0.05308,3e-05,8.03414]
[1778653406672,43.81,81029.45,3.7,-0.05311,3e-05,8.03714]
[1778653412714,43.81,81029.64,3.7,-0.05307,3e-05,8.03222]
[1778653417749,43.81,81029.56,3.7,-0.05307,3e-05,8.03174]
[1778653418416,43.81,81029.56,3.7,-0.05307,3e-05,8.03174]
[1778653423524,43.81,81029.04,3.7,-0.05308,3e-05,8.03297]
[1778653425174,43.81,81028.4,3.7,-0.0531,3e-05,8.03531]
[1778653425264,43.81,81028.2,3.7,-0.0531,3e-05,8.03593]
[1778653430841,43.8,81026.57,3.7,-0.05313,3e-05,8.039]
[1778653431802,43.8,81026.57,3.7,-0.05313,3e-05,8.039]
[1778653431829,43.8,81026.57,3.7,-0.05313,3e-05,8.039]
[1778653431849,43.8,81026.25,3.7,-0.05314,3e-05,8.03962]
[1778653436885,43.8,81026.21,3.7,-0.05313,3e-05,8.03893]
[1778653441920,43.8,81026.42,3.7,-0.05312,3e-05,8.03732]
[1778653443945,43.8,81026.42,3.7,-0.05312,3e-05,8.03732]
[1778653449976,43.79,81027.52,3.7,-0.05307,3e-05,8.03184]
[1778653455011,43.79,81028.75,3.7,-0.05302,3e-05,8.02636]
[1778653455749,43.79,81028.75,3.7,-0.05302,3e-05,8.02636]
[1778653456021,43.79,81030.03,3.7,-0.05298,3e-05,8.02126]
[1778653461054,43.79,81035.68,3.7,-0.05277,3e-05,7.99654]
[1778653467098,43.78,81037.26,3.7,-0.05269,3e-05,7.98727]
[1778653472133,43.77,81039.52,3.7,-0.05258,3e-05,7.97277]
[1778653477169,43.77,81048.21,3.7,-0.05227,3e-05,7.9368]
[1778653484218,43.76,81048.02,3.7,-0.05225,3e-05,7.93453]
[1778653493284,43.75,81047.93,3.7,-0.05222,3e-05,7.93111]
[1778653498320,43.75,81050.76,3.7,-0.05211,3e-05,7.91813]
[1778653503355,43.75,81050.25,3.7,-0.05212,3e-05,7.91819]
[1778653508390,43.74,81050.68,3.7,-0.05208,3e-05,7.91425]
[1778653513425,43.74,81051.49,3.7,-0.05204,3e-05,7.90926]
[1778653518460,43.73,81050.49,3.7,-0.05206,3e-05,7.91128]
[1778653523497,43.73,81043.75,3.7,-0.05226,3e-05,7.93536]
[1778653528531,43.72,81044.37,3.7,-0.05223,3e-05,7.93091]
[1778653535580,43.72,81043.85,3.7,-0.0522,3e-05,7.92686]
[1778653540615,43.71,81047.8,3.7,-0.05205,3e-05,7.90965]
[1778653545650,43.71,81062.13,3.7,-0.05157,3e-05,7.85258]
[1778653551264,43.71,81063.99,3.7,-0.0515,3e-05,7.84434]
[1778653556727,43.7,81072.81,3.7,-0.0512,3e-05,7.80878]
[1778653561762,43.7,81073.62,3.7,-0.05117,3e-05,7.80467]
[1778653566797,43.7,81074.57,3.7,-0.05113,3e-05,7.80008]
[1778653571832,43.7,81067.85,3.7,-0.05134,3e-05,7.82486]
[1778653578881,43.69,81067.28,3.7,-0.05134,3e-05,7.82547]
[1778653583916,43.69,81063.87,3.7,-0.05144,3e-05,7.83742]
[1778653588951,43.69,81060.8,3.7,-0.05153,3e-05,7.84794]
[1778653593986,43.69,81053.74,3.7,-0.05173,3e-05,7.87053]
[1778653599021,43.68,81051.38,3.7,-0.0518,3e-05,7.87804]
[1778653604056,43.68,81050.16,3.7,-0.05182,3e-05,7.88111]
[1778653609091,43.68,81050.37,3.7,-0.0518,3e-05,7.87866]
[1778653614126,43.67,81049.92,3.7,-0.0518,3e-05,7.87876]
[1778653619161,43.67,81050.06,3.7,-0.05179,3e-05,7.8766]
[1778653624197,43.67,81050.24,3.7,-0.05177,3e-05,7.87431]
[1778653629232,43.66,81052.48,3.7,-0.05168,3e-05,7.86414]
[1778653634267,43.66,81052.46,3.7,-0.05167,3e-05,7.86272]
[1778653640310,43.66,81051.82,3.7,-0.05168,3e-05,7.86338]
[1778653651388,43.65,81052.12,3.7,-0.05162,3e-05,7.85577]
[1778653656422,43.65,81047.99,3.7,-0.05174,3e-05,7.87022]
[1778653661458,43.64,81044.7,3.7,-0.05184,3e-05,7.88136]
[1778653666493,43.64,81045.02,3.7,-0.05181,3e-05,7.87853]
[1778653671528,43.64,81044.93,3.7,-0.0518,3e-05,7.87726]
[1778653679003,43.63,81044.41,3.7,-0.05181,3e-05,7.87764]
[1778653684625,43.63,81044.4,3.7,-0.05178,3e-05,7.87474]
[1778653689660,43.62,81044.6,3.7,-0.05176,3e-05,7.87235]
[1778653696710,43.62,81044.61,3.7,-0.05174,3e-05,7.87005]
[1778653701747,43.61,81044.86,3.7,-0.05172,3e-05,7.86749]
[1778653706782,43.61,81043.42,3.7,-0.05176,3e-05,7.87143]
[1778653712825,43.61,81041.96,3.7,-0.05177,3e-05,7.87188]
[1778653722894,43.6,81041.69,3.7,-0.05175,3e-05,7.86966]
[1778653727929,43.6,81033.28,3.7,-0.05201,3e-05,7.90047]
[1778653732965,43.59,81033.45,3.7,-0.05199,3e-05,7.89795]
[1778653738000,43.59,81033.0,3.7,-0.05199,3e-05,7.89789]
[1778653744043,43.58,81032.49,3.7,-0.05199,3e-05,7.89773]
[1778653750085,43.58,81032.68,3.7,-0.05197,3e-05,7.89491]
[1778653755120,43.57,81032.84,3.7,-0.05195,3e-05,7.8926]
[1778653761162,43.57,81032.8,3.7,-0.05193,3e-05,7.89076]
[1778653766197,43.57,81032.45,3.7,-0.05193,3e-05,7.89047]
[1778653772322,43.56,81032.49,3.7,-0.05192,3e-05,7.88935]
[1778653772334,43.56,81032.49,3.7,-0.05192,3e-05,7.88935]
[1778653772388,43.56,81032.49,3.7,-0.05189,3e-05,7.88519]
[1778653778323,43.56,81024.23,3.7,-0.05217,3e-05,7.91772]
[1778653781380,43.56,81023.65,3.7,-0.05219,3e-05,7.92024]
[1778653781401,43.56,81023.34,3.7,-0.0522,3e-05,7.92152]
[1778653787344,43.56,81028.67,3.7,-0.05201,3e-05,7.89862]
[1778653792379,43.56,81025.79,3.7,-0.05209,3e-05,7.90801]
[1778653793360,43.56,81025.79,3.7,-0.05209,3e-05,7.90801]
[1778653793567,43.56,81025.79,3.7,-0.05209,3e-05,7.90801]
[1778653793601,43.56,81025.73,3.7,-0.05209,3e-05,7.90789]
[1778653794088,43.56,81025.73,3.7,-0.05209,3e-05,7.90789]
[1778653794142,43.56,81025.73,3.7,-0.05209,3e-05,7.90789]
[1778653794773,43.56,81025.73,3.7,-0.05209,3e-05,7.90789]
[1778653794965,43.56,81072.75,3.7,-0.05056,3e-05,7.72783]
[1778653795658,43.56,81072.75,3.7,-0.05056,3e-05,7.72783]
[1778653795759,43.56,81095.34,3.7,-0.04985,3e-05,7.64236]
[1778653801806,43.56,81089.23,3.7,-0.05006,3e-05,7.66764]
[1778653802802,43.57,81089.24,3.7,-0.05007,3e-05,7.6686]
[1778653802804,43.57,81089.24,3.7,-0.05007,3e-05,7.6686]
[1778653806811,43.57,81089.35,3.7,-0.05007,3e-05,7.66968]
[1778653812282,43.57,81081.78,3.7,-0.05034,3e-05,7.70123]
[1778653812285,43.57,81081.78,3.7,-0.05034,3e-05,7.70123]
[1778653812522,43.58,81081.84,3.7,-0.05034,3e-05,7.70145]
[1778653817558,43.58,81081.65,3.7,-0.05035,3e-05,7.70208]
[1778653822593,43.57,81082.06,3.7,-0.05033,3e-05,7.70041]
[1778653827628,43.57,81082.53,3.7,-0.05032,3e-05,7.69852]
[1778653828462,43.57,81082.53,3.7,-0.05032,3e-05,7.69852]
[1778653828635,43.57,81082.48,3.7,-0.05032,3e-05,7.69869]
[1778653829200,43.57,81082.48,3.7,-0.05032,3e-05,7.69869]
[1778653829677,43.57,81082.48,3.7,-0.05032,3e-05,7.69869]
[1778653835686,43.58,81076.44,3.7,-0.05052,3e-05,7.72145]
[1778653839862,43.58,81076.4,3.7,-0.05053,3e-05,7.7228]
[1778653843146,43.59,81076.91,3.7,-0.05053,3e-05,7.72282]
[1778653843742,43.59,81076.83,3.7,-0.05053,3e-05,7.72306]
[1778653852332,43.59,81076.44,3.7,-0.05054,3e-05,7.72425]
[1778653857840,43.59,81076.72,3.7,-0.05052,3e-05,7.72245]
[1778653862875,43.58,81093.62,3.7,-0.04998,3e-05,7.65777]
[1778653867910,43.59,81097.68,3.7,-0.04985,3e-05,7.64262]
[1778653876715,43.59,81098.04,3.7,-0.04984,3e-05,7.6415]
[1778653882012,43.59,81099.14,3.7,-0.04981,3e-05,7.63801]
[1778653887047,43.59,81097.77,3.7,-0.04986,3e-05,7.64357]
[1778653894629,43.59,81097.97,3.7,-0.04984,3e-05,7.63991]
[1778653894726,43.59,81097.97,3.7,-0.04984,3e-05,7.64012]
[1778653899967,43.59,81098.42,3.7,-0.04984,3e-05,7.64001]
[1778653905173,43.6,81102.71,3.7,-0.04974,3e-05,7.62801]
[1778653910208,43.61,81102.83,3.7,-0.04976,3e-05,7.63029]
[1778653916064,43.61,81102.96,3.7,-0.04977,3e-05,7.63196]
[1778653916658,43.61,81102.96,3.7,-0.04978,3e-05,7.63303]
[1778653922296,43.62,81090.42,3.7,-0.0502,3e-05,7.68336]
[1778653924952,43.62,81090.63,3.7,-0.0502,3e-05,7.683]
[1778653930352,43.63,81090.56,3.7,-0.05022,3e-05,7.68636]
[1778653936396,43.63,81089.78,3.7,-0.05027,3e-05,7.69193]
[1778653937928,43.63,81089.78,3.7,-0.05027,3e-05,7.69193]
[1778653943445,43.64,81083.5,3.7,-0.05049,3e-05,7.71862]
[1778653948480,43.64,81079.24,3.7,-0.05065,3e-05,7.73672]
[1778653952678,43.65,81078.33,3.7,-0.05067,3e-05,7.73803]
[1778653957469,43.65,81078.32,3.7,-0.05068,3e-05,7.73942]
[1778653960127,43.65,81078.13,3.7,-0.05069,3e-05,7.74115]
[1778653962131,43.65,81077.82,3.7,-0.05071,3e-05,7.74299]
[1778653968624,43.66,81078.15,3.7,-0.05072,3e-05,7.74434]
[1778653973659,43.66,81077.96,3.7,-0.05074,3e-05,7.74666]
[1778653978694,43.66,81076.16,3.7,-0.05081,3e-05,7.7551]
[1778653985743,43.67,81061.6,3.7,-0.05129,3e-05,7.8124]
[1778653990779,43.67,81058.8,3.7,-0.05139,3e-05,7.82415]
[1778653995821,43.67,81056.52,3.7,-0.05147,3e-05,7.83377]
[1778654000856,43.67,81056.1,3.7,-0.05149,3e-05,7.83619]
[1778654005891,43.68,81058.2,3.7,-0.05143,3e-05,7.82893]
[1778654010926,43.68,81057.89,3.7,-0.05145,3e-05,7.83114]
[1778654015962,43.68,81052.91,3.7,-0.0516,3e-05,7.84794]
[1778654020997,43.68,81049.08,3.7,-0.05173,3e-05,7.86334]
[1778654026036,43.68,81049.04,3.7,-0.05174,3e-05,7.86407]
[1778654034092,43.68,81049.59,3.7,-0.05173,3e-05,7.8629]
[1778654039127,43.69,81047.34,3.7,-0.0518,3e-05,7.87212]
[1778654044163,43.69,81045.06,3.7,-0.05188,3e-05,7.88141]
[1778654049198,43.69,81045.32,3.7,-0.05188,3e-05,7.88089]
[1778654057255,43.69,81044.92,3.7,-0.0519,3e-05,7.88318]
[1778654062289,43.69,81043.64,3.7,-0.05194,3e-05,7.88856]
[1778654067324,43.69,81043.28,3.7,-0.05196,3e-05,7.89032]
[1778654073366,43.69,81043.12,3.7,-0.05195,3e-05,7.88814]
[1778654081422,43.69,81043.12,3.7,-0.05195,3e-05,7.88868]
[1778654086457,43.69,81043.36,3.7,-0.05195,3e-05,7.88808]
[1778654091492,43.69,81042.78,3.7,-0.05197,3e-05,7.89062]
[1778654096527,43.69,81042.63,3.7,-0.05197,3e-05,7.89147]
[1778654101562,43.7,81042.76,3.7,-0.05197,3e-05,7.89124]
[1778654106598,43.7,81050.58,3.7,-0.05172,3e-05,7.86155]
[1778654111633,43.7,81050.92,3.7,-0.05171,3e-05,7.86079]
[1778654116668,43.7,81053.41,3.7,-0.05164,3e-05,7.85184]
[1778654121703,43.7,81052.39,3.7,-0.05168,3e-05,7.85645]
[1778654126739,43.7,81052.79,3.7,-0.05167,3e-05,7.8556]
[1778654131778,43.7,81052.99,3.7,-0.05165,3e-05,7.85235]
[1778654136813,43.7,81054.7,3.7,-0.0516,3e-05,7.84652]
[1778654140273,43.71,81056.27,3.7,-0.05155,3e-05,7.8408]
[1778654146884,43.71,81056.21,3.7,-0.05156,3e-05,7.84239]
[1778654150815,43.71,81056.12,3.7,-0.05157,3e-05,7.84325]
[1778654156953,43.71,81056.48,3.7,-0.05157,3e-05,7.84306]
[1778654164005,43.71,81056.7,3.7,-0.05157,3e-05,7.84341]
[1778654169039,43.72,81056.25,3.7,-0.05159,3e-05,7.84599]
[1778654174074,43.72,81052.86,3.7,-0.05171,3e-05,7.85986]
[1778654179109,43.72,81046.7,3.7,-0.05192,3e-05,7.88433]
[1778654184144,43.72,81047.93,3.7,-0.05188,3e-05,7.88011]
[1778654186111,43.72,81049.58,3.7,-0.05183,3e-05,7.87386]
[1778654191194,43.72,81050.6,3.7,-0.05178,3e-05,7.86748]
[1778654196229,43.72,81050.3,3.7,-0.0518,3e-05,7.86927]
[1778654201264,43.73,81050.3,3.7,-0.0518,3e-05,7.86988]
[1778654201892,43.73,81050.3,3.7,-0.0518,3e-05,7.86988]
[1778654207307,43.73,81050.39,3.7,-0.05181,3e-05,7.87025]
[1778654212342,43.73,81051.9,3.7,-0.05176,3e-05,7.86504]
[1778654217377,43.73,81051.88,3.7,-0.05177,3e-05,7.86576]
[1778654218919,43.73,81052.2,3.7,-0.05176,3e-05,7.86465]
[1778654224426,43.73,81052.04,3.7,-0.05177,3e-05,7.86602]
[1778654229464,43.73,81057.8,3.7,-0.05159,3e-05,7.84455]
[1778654234496,43.73,81057.76,3.7,-0.0516,3e-05,7.84552]
[1778654235949,43.73,81057.76,3.7,-0.0516,3e-05,7.84552]
[1778654241552,43.74,81059.33,3.7,-0.05156,3e-05,7.84064]
[1778654246587,43.74,81067.41,3.7,-0.0513,3e-05,7.81064]
[1778654251623,43.74,81069.82,3.7,-0.05121,3e-05,7.79936]
[1778654252968,43.74,81069.82,3.7,-0.05121,3e-05,7.79936]
[1778654258674,43.75,81069.37,3.7,-0.05124,3e-05,7.80278]
[1778654263134,43.75,81069.27,3.7,-0.05125,3e-05,7.80386]
[1778654263236,43.75,81069.27,3.7,-0.05125,3e-05,7.80432]
[1778654268743,43.75,81067.62,3.7,-0.0513,3e-05,7.80946]
[1778654273778,43.74,81067.04,3.7,-0.05131,3e-05,7.81047]
[1778654278814,43.74,81067.18,3.7,-0.05129,3e-05,7.80872]
[1778654283849,43.74,81067.41,3.7,-0.05128,3e-05,7.80664]
[1778654290898,43.73,81067.52,3.7,-0.05126,3e-05,7.80457]
[1778654295933,43.73,81073.81,3.7,-0.05105,3e-05,7.77941]
[1778654300968,43.73,81073.75,3.7,-0.05104,3e-05,7.77868]
[1778654306356,43.73,81073.54,3.7,-0.05104,3e-05,7.77872]
[1778654306457,43.73,81073.28,3.7,-0.05105,3e-05,7.77934]
[1778654306772,43.73,81073.28,3.7,-0.05105,3e-05,7.77934]
[1778654312045,43.73,81073.23,3.7,-0.05104,3e-05,7.77769]
[1778654312546,43.73,81073.23,3.7,-0.05104,3e-05,7.77769]
[1778654314586,43.73,81073.29,3.7,-0.05104,3e-05,7.77773]
[1778654314687,43.73,81073.29,3.7,-0.05104,3e-05,7.77828]
[1778654321041,43.73,81073.28,3.7,-0.05104,3e-05,7.77755]
[1778654326143,43.73,81073.72,3.7,-0.05101,3e-05,7.77458]
[1778654334199,43.72,81073.51,3.7,-0.05101,3e-05,7.77395]
[1778654339234,43.72,81074.22,3.7,-0.05098,3e-05,7.77036]
[1778654344274,43.72,81069.01,3.7,-0.05114,3e-05,7.78924]
[1778654350316,43.72,81068.39,3.7,-0.05115,3e-05,7.79043]
[1778654351479,43.72,81068.39,3.7,-0.05115,3e-05,7.79043]
[1778654351486,43.72,81068.39,3.7,-0.05115,3e-05,7.79043]
[1778654351543,43.72,81068.56,3.7,-0.05114,3e-05,7.78958]
[1778654357368,43.72,81061.94,3.7,-0.05137,3e-05,7.81634]
[1778654357592,43.72,81061.94,3.7,-0.05137,3e-05,7.81634]
[1778654357811,43.72,81061.94,3.7,-0.05137,3e-05,7.81634]
[1778654358375,43.72,81061.57,3.7,-0.05138,3e-05,7.81752]
[1778654359797,43.72,81061.57,3.7,-0.05138,3e-05,7.81752]
[1778654359799,43.72,81061.57,3.7,-0.05138,3e-05,7.81752]
[1778654359903,43.72,81061.57,3.7,-0.05138,3e-05,7.81752]
[1778654360389,43.72,81056.96,3.7,-0.05153,3e-05,7.8352]
[1778654365424,43.72,81053.68,3.7,-0.05164,3e-05,7.84867]
[1778654370462,43.72,81052.32,3.7,-0.05169,3e-05,7.8547]
[1778654375499,43.73,81052.2,3.7,-0.05168,3e-05,7.85272]
[1778654381541,43.73,81052.23,3.7,-0.05169,3e-05,7.85349]
[1778654387583,43.73,81052.22,3.7,-0.0517,3e-05,7.85439]
[1778654392618,43.73,81052.69,3.7,-0.05169,3e-05,7.85329]
[1778654398661,43.73,81049.67,3.7,-0.05179,3e-05,7.86568]
[1778654403696,43.73,81037.08,3.7,-0.05221,3e-05,7.91479]
[1778654408731,43.73,81035.9,3.7,-0.05225,3e-05,7.91951]
[1778654413766,43.73,81035.76,3.7,-0.05226,3e-05,7.92015]
[1778654414766,43.73,81035.76,3.7,-0.05226,3e-05,7.92015]
[1778654419808,43.73,81035.38,3.7,-0.05227,3e-05,7.92172]
[1778654425851,43.73,81034.61,3.7,-0.05229,3e-05,7.92478]
[1778654430886,43.73,81034.81,3.7,-0.05229,3e-05,7.92406]
[1778654431784,43.73,81034.81,3.7,-0.05229,3e-05,7.92406]
[1778654436928,43.73,81033.2,3.7,-0.05232,3e-05,7.92712]
[1778654442363,43.73,81033.71,3.7,-0.05231,3e-05,7.92516]
[1778654442366,43.73,81033.71,3.7,-0.05231,3e-05,7.92516]
[1778654448006,43.73,81033.07,3.7,-0.05233,3e-05,7.92768]
[1778654453040,43.73,81029.2,3.7,-0.05246,3e-05,7.94267]
[1778654455706,43.73,81026.81,3.7,-0.05253,3e-05,7.95188]
[1778654455713,43.73,81026.81,3.7,-0.05253,3e-05,7.95188]
[1778654461096,43.73,81024.11,3.7,-0.05262,3e-05,7.96215]
[1778654465826,43.73,81024.77,3.7,-0.0526,3e-05,7.95943]
[1778654471167,43.73,81022.97,3.7,-0.05266,3e-05,7.96615]
[1778654482244,43.73,81022.96,3.7,-0.05265,3e-05,7.96563]
[1778654482852,43.73,81022.96,3.7,-0.05265,3e-05,7.96563]
[1778654488286,43.73,81022.69,3.7,-0.05266,3e-05,7.96638]
[1778654494330,43.73,81022.36,3.7,-0.05265,3e-05,7.96414]
[1778654495046,43.73,81022.36,3.7,-0.05265,3e-05,7.96414]
[1778654500372,43.73,81030.51,3.7,-0.05238,3e-05,7.9324]
[1778654505408,43.73,81036.39,3.7,-0.05218,3e-05,7.90977]
[1778654508374,43.73,81036.39,3.7,-0.05218,3e-05,7.90977]
[1778654514471,43.73,81036.61,3.7,-0.05218,3e-05,7.90941]
[1778654519506,43.73,81033.64,3.7,-0.05228,3e-05,7.9211]
[1778654524546,43.73,81033.05,3.7,-0.0523,3e-05,7.92355]
[1778654525404,43.73,81033.05,3.7,-0.0523,3e-05,7.92355]
[1778654527060,43.73,81033.3,3.7,-0.05229,3e-05,7.92264]
[1778654528131,43.73,81033.34,3.7,-0.05229,3e-05,7.92251]
[1778654533609,43.73,81033.03,3.7,-0.0523,3e-05,7.92388]
[1778654538644,43.73,81032.82,3.7,-0.05231,3e-05,7.92482]
[1778654542433,43.73,81032.58,3.7,-0.05232,3e-05,7.92582]
[1778654547707,43.73,81033.29,3.7,-0.0523,3e-05,7.92321]
[1778654552742,43.73,81032.69,3.7,-0.0523,3e-05,7.92245]
[1778654557777,43.73,81030.34,3.7,-0.05238,3e-05,7.93166]
[1778654559452,43.73,81029.94,3.7,-0.05239,3e-05,7.93322]
[1778654564826,43.73,81026.22,3.7,-0.05251,3e-05,7.94761]
[1778654569864,43.73,81025.77,3.7,-0.05253,3e-05,7.94927]
[1778654574899,43.73,81025.78,3.7,-0.05253,3e-05,7.94913]
[1778654576484,43.73,81025.78,3.7,-0.05253,3e-05,7.94913]
[1778654581950,43.73,81021.42,3.7,-0.05267,3e-05,7.96585]
[1778654586985,43.73,81021.13,3.7,-0.05268,3e-05,7.96673]
[1778654592020,43.73,81011.94,3.7,-0.05298,3e-05,8.00216]
[1778654593488,43.73,81011.94,3.7,-0.05298,3e-05,8.00216]
[1778654599069,43.73,81009.54,3.7,-0.05305,3e-05,8.01077]
[1778654604104,43.73,81009.27,3.7,-0.05306,3e-05,8.0113]
[1778654609139,43.73,81010.03,3.7,-0.05303,3e-05,8.00785]
[1778654610518,43.73,81010.03,3.7,-0.05303,3e-05,8.00785]
[1778654616188,43.73,81009.72,3.7,-0.05302,3e-05,8.00523]
[1778654621223,43.73,81009.15,3.7,-0.05303,3e-05,8.00707]
[1778654626258,43.73,81009.38,3.7,-0.05302,3e-05,8.00581]
[1778654627553,43.73,81009.38,3.7,-0.05302,3e-05,8.00581]
[1778654633307,43.72,81013.46,3.7,-0.05288,3e-05,7.98949]
[1778654638342,43.72,81013.67,3.7,-0.05287,3e-05,7.9885]
[1778654643378,43.72,81014.46,3.7,-0.05285,3e-05,7.98527]
[1778654644567,43.72,81014.46,3.7,-0.05285,3e-05,7.98527]
[1778654650428,43.72,81014.43,3.7,-0.05284,3e-05,7.98517]
[1778654655463,43.72,81013.75,3.7,-0.05287,3e-05,7.98766]
[1778654661634,43.72,81013.67,3.7,-0.05287,3e-05,7.98783]
[1778654667547,43.72,81016.56,3.7,-0.05277,3e-05,7.97634]
[1778654672582,43.72,81030.0,3.7,-0.05231,3e-05,7.92108]
[1778654678653,43.72,81031.09,3.7,-0.05227,3e-05,7.91721]
[1778654684666,43.72,81036.21,3.7,-0.05211,3e-05,7.89809]
[1778654689701,43.73,81041.39,3.7,-0.05194,3e-05,7.87863]
[1778654694736,43.73,81040.75,3.7,-0.05197,3e-05,7.88175]
[1778654695682,43.73,81040.75,3.7,-0.05197,3e-05,7.88175]
[1778654701785,43.73,81037.38,3.7,-0.05209,3e-05,7.89558]
[1778654706820,43.73,81033.22,3.7,-0.05223,3e-05,7.91208]
[1778654711855,43.73,81025.6,3.7,-0.05248,3e-05,7.94169]
[1778654712700,43.73,81025.6,3.7,-0.05248,3e-05,7.94169]
[1778654717897,43.73,81025.79,3.7,-0.05247,3e-05,7.94098]
[1778654722932,43.73,81028.33,3.7,-0.05239,3e-05,7.9312]
[1778654727967,43.73,81027.74,3.7,-0.05241,3e-05,7.93355]
[1778654729729,43.73,81027.74,3.7,-0.05241,3e-05,7.93355]
[1778654736023,43.73,81027.6,3.7,-0.0524,3e-05,7.93094]
[1778654741075,43.73,81029.03,3.7,-0.05235,3e-05,7.92547]
[1778654746758,43.73,81036.45,3.7,-0.05211,3e-05,7.89688]
[1778654752152,43.73,81040.27,3.7,-0.05199,3e-05,7.8827]
[1778654759201,43.73,81040.12,3.7,-0.052,3e-05,7.8839]
[1778654763783,43.73,81040.34,3.7,-0.05199,3e-05,7.88333]
[1778654769272,43.74,81041.15,3.7,-0.05197,3e-05,7.88088]
[1778654774306,43.74,81041.59,3.7,-0.05196,3e-05,7.87969]
[1778654779341,43.74,81041.6,3.7,-0.05196,3e-05,7.88016]
[1778654780795,43.74,81041.6,3.7,-0.05196,3e-05,7.88016]
[1778654786390,43.74,81039.91,3.7,-0.05202,3e-05,7.88733]
[1778654791425,43.74,81034.01,3.7,-0.0522,3e-05,7.90727]
[1778654796460,43.74,81032.67,3.7,-0.05225,3e-05,7.91266]
[1778654797814,43.74,81032.67,3.7,-0.05225,3e-05,7.91266]
[1778654804516,43.74,81031.03,3.7,-0.0523,3e-05,7.91921]
[1778654808865,43.74,81030.94,3.7,-0.05231,3e-05,7.91962]
[1778654808874,43.74,81030.94,3.7,-0.05231,3e-05,7.91962]
[1778654812809,43.74,81031.13,3.7,-0.0523,3e-05,7.91895]
[1778654818614,43.74,81031.1,3.7,-0.0523,3e-05,7.91923]
[1778654823649,43.74,81031.13,3.7,-0.0523,3e-05,7.91921]
[1778654828684,43.74,81031.02,3.7,-0.05231,3e-05,7.91973]
[1778654833720,43.74,81030.98,3.7,-0.05231,3e-05,7.91999]
[1778654838754,43.74,81036.31,3.7,-0.05214,3e-05,7.89953]
[1778654843789,43.74,81036.56,3.7,-0.05213,3e-05,7.8989]
[1778654848824,43.74,81036.88,3.7,-0.05212,3e-05,7.89796]
[1778654853859,43.74,81036.67,3.7,-0.05211,3e-05,7.89586]
[1778654858897,43.74,81036.93,3.7,-0.05211,3e-05,7.89517]
[1778654863932,43.75,81037.59,3.7,-0.05209,3e-05,7.89296]
[1778654868967,43.75,81037.77,3.7,-0.05208,3e-05,7.89261]
[1778654874002,43.75,81034.88,3.7,-0.05218,3e-05,7.9041]
[1778654881052,43.75,81034.67,3.7,-0.05219,3e-05,7.90525]
[1778654884849,43.75,81034.16,3.7,-0.05221,3e-05,7.90737]
[1778654885081,43.75,81034.11,3.7,-0.05221,3e-05,7.9076]
[1778654890116,43.74,81033.73,3.7,-0.05221,3e-05,7.90698]
[1778654895151,43.74,81033.45,3.7,-0.0522,3e-05,7.90597]
[1778654901193,43.73,81033.49,3.7,-0.05218,3e-05,7.90332]
[1778654907235,43.73,81032.7,3.7,-0.05218,3e-05,7.9039]
[1778654912270,43.72,81031.45,3.7,-0.05219,3e-05,7.90345]
[1778654917305,43.72,81032.74,3.7,-0.05213,3e-05,7.89644]
[1778654922340,43.72,81033.87,3.7,-0.05207,3e-05,7.89011]
[1778654927376,43.71,81033.68,3.7,-0.05207,3e-05,7.88892]
[1778654932411,43.71,81033.49,3.7,-0.05206,3e-05,7.88775]
[1778654937868,43.7,81033.33,3.7,-0.05205,3e-05,7.88723]
[1778654943488,43.7,81029.54,3.7,-0.05215,3e-05,7.89888]
[1778654945271,43.7,81026.42,3.7,-0.05225,3e-05,7.91055]
[1778654945306,43.7,81026.42,3.7,-0.05225,3e-05,7.91055]
[1778654945502,43.7,81024.63,3.7,-0.05231,3e-05,7.91707]
[1778654948666,43.7,81023.53,3.7,-0.05234,3e-05,7.92139]
[1778654952779,43.7,81023.09,3.7,-0.05236,3e-05,7.9232]
[1778654952878,43.7,81023.36,3.7,-0.05235,3e-05,7.92218]
[1778654959532,43.69,81023.29,3.7,-0.05234,3e-05,7.92074]
[1778654964635,43.69,81027.43,3.7,-0.05218,3e-05,7.90177]
[1778654969670,43.68,81027.21,3.7,-0.05217,3e-05,7.90063]
[1778654974705,43.68,81026.1,3.7,-0.05217,3e-05,7.89971]
[1778654986789,43.67,81026.27,3.7,-0.05212,3e-05,7.89434]
[1778654992832,43.66,81025.93,3.7,-0.05212,3e-05,7.89334]
[1778655001895,43.66,81025.4,3.7,-0.0521,3e-05,7.89195]
[1778655006931,43.65,81024.59,3.7,-0.05212,3e-05,7.89317]
[1778655011966,43.65,81025.14,3.7,-0.05208,3e-05,7.88914]
[1778655017001,43.64,81024.46,3.7,-0.05208,3e-05,7.8895]
[1778655022038,43.64,81019.62,3.7,-0.05223,3e-05,7.90634]
[1778655027073,43.63,81021.57,3.7,-0.05215,3e-05,7.89678]
[1778655032108,43.63,81021.44,3.7,-0.05212,3e-05,7.89215]
[1778655037169,43.63,81020.65,3.7,-0.05213,3e-05,7.89368]
[1778655037181,43.63,81020.65,3.7,-0.05213,3e-05,7.89368]
[1778655037251,43.63,81018.95,3.7,-0.05218,3e-05,7.89988]
[1778655037327,43.63,81018.95,3.7,-0.05218,3e-05,7.89988]
[1778655044664,43.63,81009.3,3.7,-0.0525,3e-05,7.93743]
[1778655047282,43.63,81009.27,3.7,-0.0525,3e-05,7.93759]
[1778655048621,43.63,81009.25,3.7,-0.05251,3e-05,7.93768]
[1778655055270,43.63,81004.78,3.7,-0.05265,3e-05,7.95514]
[1778655060305,43.63,80994.21,3.7,-0.05301,3e-05,7.99608]
[1778655065342,43.63,80996.1,3.7,-0.05294,3e-05,7.98835]
[1778655070376,43.62,80993.66,3.7,-0.05302,3e-05,7.99749]
[1778655075411,43.62,80994.23,3.7,-0.053,3e-05,7.99485]
[1778655080446,43.62,80993.81,3.7,-0.05301,3e-05,7.99607]
[1778655085481,43.62,80996.27,3.7,-0.05292,3e-05,7.98605]
[1778655090516,43.62,80997.96,3.7,-0.05286,3e-05,7.97912]
[1778655095551,43.62,80998.5,3.7,-0.05282,3e-05,7.97346]
[1778655100586,43.62,80998.78,3.7,-0.05281,3e-05,7.97206]
[1778655107635,43.62,80998.6,3.7,-0.05281,3e-05,7.97229]
[1778655112671,43.62,80998.0,3.7,-0.05283,3e-05,7.97426]
[1778655121734,43.62,80996.96,3.7,-0.05286,3e-05,7.97761]
[1778655126769,43.62,80995.67,3.7,-0.0529,3e-05,7.98219]
[1778655131804,43.61,80995.65,3.7,-0.05289,3e-05,7.98181]
[1778655138061,43.61,80995.79,3.7,-0.05289,3e-05,7.98109]
[1778655138070,43.61,80995.79,3.7,-0.05289,3e-05,7.98109]
[1778655139150,43.61,80996.03,3.7,-0.05287,3e-05,7.97972]
[1778655144895,43.61,80995.71,3.7,-0.05288,3e-05,7.98047]
[1778655149930,43.61,80982.36,3.7,-0.05332,3e-05,8.03194]
[1778655153187,43.61,80981.75,3.7,-0.05332,3e-05,8.03077]
[1778655160000,43.61,80971.18,3.7,-0.05367,3e-05,8.0713]
[1778655165035,43.61,80971.91,3.7,-0.05364,3e-05,8.06789]
[1778655170070,43.61,80971.36,3.7,-0.05366,3e-05,8.06954]
[1778655176112,43.6,80971.58,3.7,-0.05364,3e-05,8.06808]
[1778655181147,43.6,80971.51,3.7,-0.05364,3e-05,8.06777]
[1778655184554,43.6,80970.86,3.7,-0.05366,3e-05,8.07004]
[1778655189675,43.6,80961.1,3.7,-0.05399,3e-05,8.10783]
[1778655190662,43.6,80959.37,3.7,-0.05404,3e-05,8.11449]
[1778655191241,43.6,80959.37,3.7,-0.05404,3e-05,8.11449]
[1778655196091,43.6,80957.32,3.7,-0.05411,3e-05,8.12174]
[1778655201291,43.6,80960.49,3.7,-0.05399,3e-05,8.10817]
[1778655206326,43.6,80962.15,3.7,-0.05393,3e-05,8.1009]
[1778655208312,43.6,80962.39,3.7,-0.05392,3e-05,8.09982]
[1778655213378,43.59,80973.73,3.7,-0.05351,3e-05,8.0514]
[1778655218413,43.59,80968.09,3.7,-0.0537,3e-05,8.07311]
[1778655224455,43.59,80968.09,3.7,-0.05369,3e-05,8.07242]
[1778655229490,43.59,80967.89,3.7,-0.05369,3e-05,8.07262]
[1778655236540,43.59,80967.96,3.7,-0.05368,3e-05,8.07151]
[1778655241574,43.59,80968.74,3.7,-0.05365,3e-05,8.06785]
[1778655247616,43.59,80977.75,3.7,-0.05334,3e-05,8.03203]
[1778655252651,43.59,80978.31,3.7,-0.05332,3e-05,8.02965]
[1778655257686,43.59,80979.45,3.7,-0.05328,3e-05,8.02509]
[1778655262721,43.59,80979.62,3.7,-0.05328,3e-05,8.02438]
[1778655269770,43.59,80981.91,3.7,-0.0532,3e-05,8.01547]
[1778655274806,43.59,80980.44,3.7,-0.05323,3e-05,8.01803]
[1778655280848,43.59,80980.44,3.7,-0.05323,3e-05,8.01801]
[1778655285883,43.59,80979.82,3.7,-0.05325,3e-05,8.02039]
[1778655292932,43.59,80979.99,3.7,-0.05324,3e-05,8.01958]
[1778655297968,43.58,80979.92,3.7,-0.05325,3e-05,8.01972]
[1778655303003,43.58,80971.35,3.7,-0.05353,3e-05,8.05309]
[1778655309047,43.58,80972.09,3.7,-0.0535,3e-05,8.04969]
[1778655314082,43.58,80974.76,3.7,-0.05341,3e-05,8.03886]
[1778655319117,43.58,80974.61,3.7,-0.05341,3e-05,8.03916]
[1778655324152,43.58,80974.12,3.7,-0.05343,3e-05,8.04079]
[1778655329187,43.58,80974.4,3.7,-0.05342,3e-05,8.0394]
[1778655334223,43.58,80974.13,3.7,-0.0534,3e-05,8.03694]
[1778655339259,43.58,80974.41,3.7,-0.05339,3e-05,8.03558]
[1778655344294,43.58,80974.2,3.7,-0.0534,3e-05,8.03615]
[1778655349329,43.58,80973.87,3.7,-0.0534,3e-05,8.03714]
[1778655354364,43.58,80973.7,3.7,-0.05341,3e-05,8.03754]
[1778655359399,43.58,80973.57,3.7,-0.05341,3e-05,8.03779]
[1778655364434,43.58,80964.58,3.7,-0.05371,3e-05,8.07274]
[1778655368150,43.58,80962.76,3.7,-0.05377,3e-05,8.07957]
[1778655373497,43.57,80956.66,3.7,-0.05397,3e-05,8.10275]
[1778655376936,43.57,80956.92,3.7,-0.05396,3e-05,8.10127]
[1778655379001,43.57,80957.03,3.7,-0.05395,3e-05,8.10069]
[1778655385581,43.57,80955.33,3.7,-0.054,3e-05,8.10624]
[1778655388632,43.57,80955.59,3.7,-0.05399,3e-05,8.10491]
[1778655394648,43.57,80955.65,3.7,-0.05396,3e-05,8.10041]
[1778655395695,43.57,80955.65,3.7,-0.05396,3e-05,8.10041]
[1778655402704,43.57,80960.76,3.7,-0.05378,3e-05,8.0792]
[1778655409102,43.56,80964.52,3.7,-0.05365,3e-05,8.06409]
[1778655414081,43.56,80963.4,3.7,-0.05368,3e-05,8.0681]
[1778655422259,43.56,80962.32,3.7,-0.05371,3e-05,8.07177]
[1778655428886,43.56,80962.14,3.7,-0.05371,3e-05,8.07158]
[1778655430495,43.56,80962.14,3.7,-0.05371,3e-05,8.07158]
[1778655432554,43.56,80962.18,3.7,-0.05371,3e-05,8.07125]
[1778655438730,43.56,80961.87,3.7,-0.05371,3e-05,8.07195]
[1778655444998,43.56,80961.69,3.7,-0.05371,3e-05,8.07199]
[1778655455069,43.56,80961.79,3.7,-0.05368,3e-05,8.06754]
[1778655460104,43.56,80961.83,3.7,-0.05368,3e-05,8.06701]
[1778655466118,43.56,80961.83,3.7,-0.05368,3e-05,8.06701]
[1778655480244,43.55,80961.82,3.7,-0.05367,3e-05,8.06565]
[1778655490314,43.55,80961.82,3.7,-0.05366,3e-05,8.06497]
[1778655497363,43.55,80961.75,3.7,-0.05366,3e-05,8.06479]
[1778655502393,43.55,80961.75,3.7,-0.05366,3e-05,8.06447]
[1778655507433,43.55,80960.4,3.7,-0.0537,3e-05,8.06945]
[1778655513475,43.55,80959.83,3.7,-0.0537,3e-05,8.06796]
[1778655518510,43.55,80959.32,3.7,-0.05371,3e-05,8.06962]
[1778655523547,43.55,80959.55,3.7,-0.0537,3e-05,8.06838]
[1778655528582,43.55,80959.96,3.7,-0.05368,3e-05,8.06645]
[1778655535633,43.54,80960.09,3.7,-0.05368,3e-05,8.06552]
[1778655540668,43.54,80960.38,3.7,-0.05366,3e-05,8.0641]
[1778655541704,43.54,80960.38,3.7,-0.05366,3e-05,8.0641]
[1778655546878,43.54,80960.24,3.7,-0.05367,3e-05,8.06432]
[1778655547671,43.54,80960.24,3.7,-0.05367,3e-05,8.06432]
[1778655553759,43.54,80960.49,3.7,-0.05366,3e-05,8.06296]
[1778655562822,43.54,80960.03,3.7,-0.05367,3e-05,8.06429]
[1778655564356,43.54,80960.03,3.7,-0.05367,3e-05,8.06429]
[1778655578793,43.54,80960.47,3.7,-0.05365,3e-05,8.06224]
[1778655591126,43.54,80960.52,3.7,-0.05362,3e-05,8.05803]
[1778655597060,43.54,80961.27,3.7,-0.05359,3e-05,8.05459]
[1778655602095,43.54,80957.15,3.7,-0.05373,3e-05,8.0706]
[1778655607125,43.54,80959.95,3.7,-0.05363,3e-05,8.05945]
[1778655607218,43.54,80959.95,3.7,-0.05363,3e-05,8.05945]
[1778655613172,43.54,80974.46,3.7,-0.05314,3e-05,8.00248]
[1778655615963,43.54,80976.16,3.7,-0.05309,3e-05,7.99588]
[1778655620437,43.54,80997.42,3.7,-0.05238,3e-05,7.91357]
[1778655627270,43.54,80997.37,3.7,-0.0524,3e-05,7.91542]
[1778655632517,43.54,80997.79,3.7,-0.05237,3e-05,7.91141]
[1778655638351,43.57,80998.75,3.7,-0.05243,3e-05,7.91878]
[1778655643386,43.59,80998.02,3.7,-0.05254,3e-05,7.93121]
[1778655645019,43.59,81001.37,3.7,-0.05244,3e-05,7.91998]
[1778655650435,43.6,80999.2,3.7,-0.05254,3e-05,7.93133]
[1778655656477,43.6,80999.29,3.7,-0.05254,3e-05,7.93204]
[1778655661514,43.6,80998.83,3.7,-0.05256,3e-05,7.93469]
[1778655666170,43.6,80998.24,3.7,-0.05259,3e-05,7.93766]
[1778655671586,43.61,80986.28,3.7,-0.053,3e-05,7.985]
[1778655676621,43.61,80985.99,3.7,-0.05301,3e-05,7.9866]
[1778655677608,43.61,80985.99,3.7,-0.05301,3e-05,7.9866]
[1778655683670,43.61,80983.0,3.7,-0.05311,3e-05,7.9988]
[1778655688705,43.61,80981.95,3.7,-0.05315,3e-05,8.00312]
[1778655693740,43.61,80982.34,3.7,-0.05312,3e-05,7.99854]
[1778655698781,43.61,80981.5,3.7,-0.05315,3e-05,8.002]
[1778655703816,43.61,80980.94,3.7,-0.05317,3e-05,8.00435]
[1778655708851,43.61,80981.4,3.7,-0.05316,3e-05,8.00269]
[1778655713886,43.61,80980.42,3.7,-0.05319,3e-05,8.00666]
[1778655718921,43.61,80980.81,3.7,-0.05318,3e-05,8.00525]
[1778655723957,43.61,80986.73,3.7,-0.05298,3e-05,7.98229]
[1778655728993,43.61,80986.9,3.7,-0.05298,3e-05,7.98192]
[1778655735036,43.61,80987.14,3.7,-0.05297,3e-05,7.98134]
[1778655741078,43.61,80993.74,3.7,-0.05276,3e-05,7.9561]
[1778655747120,43.61,80994.25,3.7,-0.05274,3e-05,7.95466]
[1778655749061,43.61,80994.3,3.7,-0.05274,3e-05,7.95456]
[1778655750145,43.61,80993.51,3.7,-0.05277,3e-05,7.95773]
[1778655755176,43.62,80993.17,3.7,-0.05276,3e-05,7.95619]
[1778655760211,43.62,80991.84,3.7,-0.05281,3e-05,7.96177]
[1778655765246,43.62,80991.79,3.7,-0.05282,3e-05,7.96231]
[1778655770281,43.62,80992.89,3.7,-0.05278,3e-05,7.95838]
[1778655775316,43.62,80993.57,3.7,-0.05276,3e-05,7.95608]
[1778655780351,43.62,80993.61,3.7,-0.05276,3e-05,7.95629]
[1778655786393,43.62,80994.99,3.7,-0.05272,3e-05,7.95137]
[1778655792435,43.62,80995.66,3.7,-0.0527,3e-05,7.94922]
[1778655797470,43.62,80996.11,3.7,-0.05269,3e-05,7.94784]
[1778655802505,43.62,80996.52,3.7,-0.05268,3e-05,7.94661]
[1778655808548,43.62,80998.22,3.7,-0.05263,3e-05,7.94048]
[1778655814590,43.62,80999.05,3.7,-0.05259,3e-05,7.93459]
[1778655819625,43.63,80999.76,3.7,-0.05257,3e-05,7.93238]
[1778655824787,43.63,80999.33,3.7,-0.05259,3e-05,7.93452]
[1778655830702,43.63,80999.02,3.7,-0.0526,3e-05,7.93659]
[1778655837751,43.63,80999.34,3.7,-0.0526,3e-05,7.93624]
[1778655842645,43.63,80993.49,3.7,-0.0528,3e-05,7.95965]
[1778655848828,43.63,80980.6,3.7,-0.05323,3e-05,8.01013]
[1778655852613,43.63,80981.27,3.7,-0.05321,3e-05,8.00751]
[1778655858898,43.63,80981.96,3.7,-0.05319,3e-05,8.00484]
[1778655863933,43.63,80980.74,3.7,-0.05323,3e-05,8.0096]
[1778655868968,43.63,80980.98,3.7,-0.05322,3e-05,8.00862]
[1778655877026,43.63,80982.79,3.7,-0.05314,3e-05,7.99828]
[1778655882061,43.63,80984.95,3.7,-0.05307,3e-05,7.9899]
[1778655888103,43.63,80985.08,3.7,-0.05306,3e-05,7.98947]
[1778655893138,43.63,80985.93,3.7,-0.05304,3e-05,7.98621]
[1778655899180,43.63,80986.98,3.7,-0.053,3e-05,7.98218]
[1778655905223,43.63,80986.93,3.7,-0.053,3e-05,7.98254]
[1778655912272,43.63,80987.15,3.7,-0.053,3e-05,7.98173]
[1778655918317,43.63,80986.89,3.7,-0.05301,3e-05,7.98278]
[1778655923352,43.63,80986.92,3.7,-0.05301,3e-05,7.98267]
[1778655928387,43.63,80985.02,3.7,-0.05307,3e-05,7.99007]
[1778655933422,43.63,80986.76,3.7,-0.05299,3e-05,7.97999]
[1778655939464,43.63,80984.78,3.7,-0.05306,3e-05,7.98767]
[1778655944499,43.63,80983.69,3.7,-0.05309,3e-05,7.99187]
[1778655949534,43.63,80983.53,3.7,-0.0531,3e-05,7.99243]
[1778655954283,43.63,80984.48,3.7,-0.05307,3e-05,7.98869]
[1778655955581,43.63,80984.44,3.7,-0.05307,3e-05,7.98882]
[1778655961619,43.63,80983.56,3.7,-0.0531,3e-05,7.99208]
[1778655967661,43.63,80983.37,3.7,-0.0531,3e-05,7.99275]
[1778655972696,43.63,80983.34,3.7,-0.0531,3e-05,7.9928]
[1778655978321,43.63,80983.28,3.7,-0.0531,3e-05,7.99302]
[1778655984780,43.63,80982.73,3.7,-0.05312,3e-05,7.99502]
[1778655990822,43.63,80982.02,3.7,-0.05314,3e-05,7.99769]
[1778655996864,43.63,80980.08,3.7,-0.05319,3e-05,8.00193]
[1778656001899,43.63,80979.66,3.7,-0.0532,3e-05,8.00347]
[1778656009957,43.63,80979.97,3.7,-0.05319,3e-05,8.00211]
[1778656014990,43.63,80980.81,3.7,-0.05316,3e-05,7.99875]
[1778656020025,43.63,80980.72,3.7,-0.05316,3e-05,7.99907]
[1778656023766,43.63,80979.74,3.7,-0.0532,3e-05,8.00287]
[1778656029088,43.63,80970.8,3.7,-0.05349,3e-05,8.03754]
[1778656031887,43.63,80970.56,3.7,-0.0535,3e-05,8.03834]
[1778656038151,43.63,80971.08,3.7,-0.05348,3e-05,8.03582]
[1778656043186,43.63,80970.13,3.7,-0.05351,3e-05,8.0392]
[1778656048221,43.63,80969.95,3.7,-0.05351,3e-05,8.03953]
[1778656053256,43.63,80969.91,3.7,-0.05349,3e-05,8.03607]
[1778656058291,43.63,80970.1,3.7,-0.05348,3e-05,8.03495]
[1778656066347,43.62,80968.26,3.7,-0.05354,3e-05,8.04155]
[1778656071382,43.62,80967.89,3.7,-0.05355,3e-05,8.04258]
[1778656076417,43.62,80968.62,3.7,-0.05352,3e-05,8.03931]
[1778656082460,43.62,80968.06,3.7,-0.05353,3e-05,8.04104]
[1778656088501,43.62,80971.75,3.7,-0.05341,3e-05,8.0262]
[1778656093536,43.62,80972.08,3.7,-0.05339,3e-05,8.02468]
[1778656098573,43.62,80972.49,3.7,-0.05338,3e-05,8.02288]
[1778656103608,43.62,80971.83,3.7,-0.0534,3e-05,8.0253]
[1778656110657,43.62,80970.64,3.7,-0.05344,3e-05,8.02968]
[1778656115692,43.62,80970.41,3.7,-0.05342,3e-05,8.02715]
[1778656120727,43.62,80969.52,3.7,-0.05345,3e-05,8.03046]
[1778656125764,43.62,80980.34,3.7,-0.05309,3e-05,7.98794]
[1778656130797,43.62,80981.94,3.7,-0.05303,3e-05,7.98188]
[1778656135966,43.62,80983.73,3.7,-0.05298,3e-05,7.97505]
[1778656141874,43.62,80985.02,3.7,-0.05293,3e-05,7.97034]
[1778656146909,43.62,80994.88,3.7,-0.05261,3e-05,7.93222]
[1778656151944,43.62,80991.21,3.7,-0.05273,3e-05,7.94697]
[1778656156979,43.62,80994.11,3.7,-0.05264,3e-05,7.93612]
[1778656162014,43.62,80992.82,3.7,-0.05269,3e-05,7.94163]
[1778656167049,43.62,80992.82,3.7,-0.05269,3e-05,7.94209]
[1778656168056,43.62,80992.75,3.7,-0.0527,3e-05,7.94245]
[1778656172084,43.62,80992.7,3.7,-0.05268,3e-05,7.93977]
[1778656177119,43.63,80993.11,3.7,-0.05267,3e-05,7.93864]
[1778656182154,43.63,80993.62,3.7,-0.05266,3e-05,7.93722]
[1778656185681,43.63,80993.26,3.7,-0.05267,3e-05,7.93891]
[1778656191217,43.63,80993.72,3.7,-0.05266,3e-05,7.93708]
[1778656192652,43.63,80993.69,3.7,-0.05266,3e-05,7.93719]
[1778656202302,43.63,80991.09,3.7,-0.05275,3e-05,7.94826]
[1778656207337,43.63,80984.4,3.7,-0.05298,3e-05,7.97452]
[1778656212372,43.63,80986.13,3.7,-0.05292,3e-05,7.96796]
[1778656217410,43.63,80980.69,3.7,-0.0531,3e-05,7.98927]
[1778656222445,43.63,80982.19,3.7,-0.05305,3e-05,7.98339]
[1778656227480,43.63,80985.12,3.7,-0.05296,3e-05,7.97206]
[1778656232515,43.63,80984.79,3.7,-0.05295,3e-05,7.97024]
[1778656237550,43.63,80983.97,3.7,-0.05298,3e-05,7.9736]
[1778656242585,43.63,80982.83,3.7,-0.05302,3e-05,7.97814]
[1778656249634,43.63,80982.14,3.7,-0.05304,3e-05,7.98094]
[1778656254669,43.63,80982.48,3.7,-0.05303,3e-05,7.97969]
[1778656259706,43.63,80982.37,3.7,-0.05303,3e-05,7.9802]
[1778656264743,43.63,80981.85,3.7,-0.05305,3e-05,7.9823]
[1778656271791,43.63,80981.82,3.7,-0.05305,3e-05,7.9825]
[1778656282868,43.63,80982.07,3.7,-0.05305,3e-05,7.98165]
[1778656294952,43.63,80982.15,3.7,-0.05303,3e-05,7.97825]
[1778656302001,43.63,80982.1,3.7,-0.05303,3e-05,7.97857]
[1778656307036,43.63,80981.94,3.7,-0.05304,3e-05,7.97927]
[1778656312071,43.63,80982.15,3.7,-0.05303,3e-05,7.97853]
[1778656317107,43.63,80982.19,3.7,-0.05303,3e-05,7.97846]
[1778656322142,43.63,80982.14,3.7,-0.05303,3e-05,7.97873]
[1778656327177,43.63,80982.02,3.7,-0.05304,3e-05,7.97928]
[1778656332212,43.63,80979.93,3.7,-0.05311,3e-05,7.98747]
[1778656337248,43.63,80979.87,3.7,-0.05311,3e-05,7.98772]
[1778656346314,43.63,80980.14,3.7,-0.0531,3e-05,7.98672]
[1778656351349,43.63,80979.61,3.7,-0.0531,3e-05,7.98563]
[1778656357391,43.63,80979.49,3.7,-0.0531,3e-05,7.98618]
[1778656360061,43.63,80979.72,3.7,-0.0531,3e-05,7.98531]
[1778656360146,43.63,80979.72,3.7,-0.0531,3e-05,7.98531]
[1778656368472,43.63,80979.85,3.7,-0.05309,3e-05,7.98494]
[1778656373507,43.63,80979.53,3.7,-0.0531,3e-05,7.98626]
[1778656378542,43.64,80979.74,3.7,-0.0531,3e-05,7.98551]
[1778656383577,43.64,80982.07,3.7,-0.05302,3e-05,7.9765]
[1778656388612,43.64,80981.99,3.7,-0.05302,3e-05,7.97695]
[1778656395665,43.64,80979.88,3.7,-0.05309,3e-05,7.98528]
[1778656400701,43.64,80979.97,3.7,-0.05309,3e-05,7.98498]
[1778656405736,43.64,80979.69,3.7,-0.0531,3e-05,7.98614]
[1778656410774,43.64,80979.56,3.7,-0.05311,3e-05,7.9867]
[1778656415809,43.64,80990.44,3.7,-0.05273,3e-05,7.94133]
[1778656420846,43.64,80990.46,3.7,-0.05273,3e-05,7.9417]
[1778656425881,43.64,80995.31,3.7,-0.05257,3e-05,7.92339]
[1778656430916,43.64,80995.1,3.7,-0.05258,3e-05,7.92482]
[1778656440986,43.64,80994.22,3.7,-0.05262,3e-05,7.92948]
[1778656446021,43.64,80991.91,3.7,-0.05271,3e-05,7.93901]
[1778656451056,43.65,80989.28,3.7,-0.0528,3e-05,7.94969]
[1778656456091,43.65,80989.36,3.7,-0.0528,3e-05,7.94978]
[1778656461126,43.65,80990.51,3.7,-0.05276,3e-05,7.94567]
[1778656466161,43.65,80990.69,3.7,-0.05276,3e-05,7.94537]
[1778656471196,43.65,80990.89,3.7,-0.05274,3e-05,7.94176]
[1778656477238,43.65,80990.82,3.7,-0.05274,3e-05,7.94252]
[1778656482273,43.65,80991.73,3.7,-0.05272,3e-05,7.93939]
[1778656487308,43.65,80992.02,3.7,-0.05271,3e-05,7.9387]
[1778656496371,43.65,80992.04,3.7,-0.05272,3e-05,7.93942]
[1778656501406,43.65,80992.63,3.7,-0.0527,3e-05,7.93757]
[1778656506442,43.66,80995.44,3.7,-0.05261,3e-05,7.92714]
[1778656512484,43.66,80994.03,3.7,-0.05266,3e-05,7.93337]
[1778656520540,43.66,81000.78,3.7,-0.05245,3e-05,7.90826]
[1778656530612,43.66,81002.61,3.7,-0.0524,3e-05,7.90278]
[1778656533632,43.66,81018.08,3.7,-0.05188,3e-05,7.8404]
[1778656538667,43.67,81024.67,3.7,-0.05167,3e-05,7.81645]
[1778656544709,43.67,81025.04,3.7,-0.05167,3e-05,7.81685]
[1778656549744,43.67,81026.86,3.7,-0.05163,3e-05,7.81134]
[1778656554908,43.68,81028.67,3.7,-0.05158,3e-05,7.80559]
[1778656560460,43.68,81028.21,3.7,-0.05161,3e-05,7.80926]
[1778656565856,43.69,81015.86,3.7,-0.05203,3e-05,7.85867]
[1778656570891,43.69,81015.88,3.7,-0.05204,3e-05,7.8597]
[1778656575926,43.69,81015.91,3.7,-0.05205,3e-05,7.8607]
[1778656580961,43.69,81015.66,3.7,-0.05206,3e-05,7.86277]
[1778656588418,43.69,81015.6,3.7,-0.05207,3e-05,7.86385]
[1778656594055,43.7,81008.01,3.7,-0.05232,3e-05,7.89167]
[1778656599090,43.7,81007.25,3.7,-0.05235,3e-05,7.89538]
[1778656604125,43.7,81007.27,3.7,-0.05236,3e-05,7.89605]
[1778656609160,43.7,81007.76,3.7,-0.05235,3e-05,7.89487]
[1778656615202,43.7,81007.26,3.7,-0.05237,3e-05,7.89767]
[1778656620237,43.71,81007.54,3.7,-0.05237,3e-05,7.89728]
[1778656626279,43.71,81007.54,3.7,-0.05237,3e-05,7.89811]
[1778656631314,43.71,81007.26,3.7,-0.05239,3e-05,7.89987]
[1778656638363,43.71,81006.36,3.7,-0.05243,3e-05,7.90425]
[1778656643398,43.71,81006.53,3.7,-0.05242,3e-05,7.90421]
[1778656649440,43.71,81006.61,3.7,-0.05243,3e-05,7.90463]
[1778656654475,43.72,81009.12,3.7,-0.05233,3e-05,7.89233]
[1778656659510,43.72,81006.16,3.7,-0.05243,3e-05,7.90447]
[1778656664545,43.72,81008.73,3.7,-0.05235,3e-05,7.89511]
[1778656669580,43.72,81005.35,3.7,-0.05247,3e-05,7.90886]
[1778656674615,43.72,81008.28,3.7,-0.05238,3e-05,7.89808]
[1778656679650,43.72,81007.63,3.7,-0.05241,3e-05,7.90131]
[1778656684685,43.72,81008.04,3.7,-0.0524,3e-05,7.90029]
[1778656689720,43.72,81007.91,3.7,-0.05241,3e-05,7.90135]
[1778656694755,43.73,81005.88,3.7,-0.05248,3e-05,7.90975]
[1778656699791,43.73,81005.32,3.7,-0.0525,3e-05,7.9124]
[1778656704827,43.73,81005.08,3.7,-0.05251,3e-05,7.9138]
[1778656709862,43.73,81005.54,3.7,-0.0525,3e-05,7.91249]
[1778656714897,43.73,81005.21,3.7,-0.0525,3e-05,7.91103]
[1778656719932,43.73,81002.65,3.7,-0.05259,3e-05,7.9214]
[1778656724967,43.73,80999.05,3.7,-0.05271,3e-05,7.93575]
[1778656731009,43.73,80998.68,3.7,-0.05273,3e-05,7.93755]
[1778656736045,43.73,80988.22,3.7,-0.05308,3e-05,7.97845]
[1778656741080,43.73,80987.56,3.7,-0.0531,3e-05,7.98101]
[1778656743567,43.73,80988.04,3.7,-0.05308,3e-05,7.97914]
[1778656744273,43.73,80987.95,3.7,-0.05309,3e-05,7.97949]
[1778656746387,43.73,80986.52,3.7,-0.05313,3e-05,7.98505]
[1778656750443,43.73,80969.85,3.7,-0.05369,3e-05,8.05001]
[1778656750751,43.73,80969.85,3.7,-0.05369,3e-05,8.05001]
[1778656754561,43.73,80967.65,3.7,-0.05376,3e-05,8.05828]
[1778656760213,43.73,80968.24,3.7,-0.05374,3e-05,8.05497]
[1778656764121,43.73,80968.23,3.7,-0.05374,3e-05,8.05488]
[1778656769276,43.73,80957.38,3.7,-0.05409,3e-05,8.09629]
[1778656774312,43.72,80957.71,3.7,-0.05406,3e-05,8.09082]
[1778656779346,43.72,80957.8,3.7,-0.05405,3e-05,8.08961]
[1778656784735,43.72,80956.87,3.7,-0.05407,3e-05,8.09261]
[1778656790806,43.72,80942.81,3.7,-0.05454,3e-05,8.14672]
[1778656796465,43.71,80941.98,3.7,-0.05455,3e-05,8.14819]
[1778656801500,43.71,80941.39,3.7,-0.05456,3e-05,8.14921]
[1778656806535,43.71,80942.25,3.7,-0.05452,3e-05,8.14449]
[1778656811571,43.71,80927.66,3.7,-0.05501,3e-05,8.20094]
[1778656816606,43.7,80926.33,3.7,-0.05504,3e-05,8.20447]
[1778656820615,43.7,80926.38,3.7,-0.05503,3e-05,8.20323]
[1778656826582,43.7,80940.62,3.7,-0.05453,3e-05,8.14546]
[1778656832719,43.69,80941.01,3.7,-0.05448,3e-05,8.13874]
[1778656840785,43.69,80941.28,3.7,-0.05446,3e-05,8.13591]
[1778656848842,43.69,80941.53,3.7,-0.05443,3e-05,8.13302]
[1778656853876,43.68,80942.12,3.7,-0.0544,3e-05,8.12967]
[1778656859918,43.68,80947.18,3.7,-0.05422,3e-05,8.10866]
[1778656861338,43.68,80947.35,3.7,-0.05422,3e-05,8.10782]
[1778656862137,43.68,80947.35,3.7,-0.05422,3e-05,8.10782]
[1778656865821,43.68,80947.29,3.7,-0.05421,3e-05,8.1074]
[1778656871855,43.68,80945.34,3.7,-0.05427,3e-05,8.11442]
[1778656877039,43.67,80944.89,3.7,-0.05428,3e-05,8.11478]
[1778656882074,43.67,80944.5,3.7,-0.05428,3e-05,8.11543]
[1778656887109,43.67,80939.84,3.7,-0.05443,3e-05,8.1329]
[1778656892144,43.67,80937.62,3.7,-0.05448,3e-05,8.13732]
[1778656892198,43.67,80937.62,3.7,-0.05448,3e-05,8.13732]
[1778656898186,43.67,80937.37,3.7,-0.05448,3e-05,8.13699]
[1778656903026,43.66,80937.89,3.7,-0.05446,3e-05,8.13428]
[1778656909263,43.66,80937.7,3.7,-0.05445,3e-05,8.13329]
[1778656918326,43.66,80936.96,3.7,-0.05446,3e-05,8.13421]
[1778656923361,43.65,80937.42,3.7,-0.05443,3e-05,8.1313]
[1778656928396,43.65,80938.4,3.7,-0.05439,3e-05,8.12635]
[1778656932799,43.65,80938.11,3.7,-0.05439,3e-05,8.12686]
[1778656938469,43.65,80924.68,3.7,-0.05484,3e-05,8.17825]
[1778656940735,43.65,80924.68,3.7,-0.05484,3e-05,8.17825]
[1778656942494,43.64,80909.32,3.7,-0.05536,3e-05,8.23809]
[1778656947529,43.64,80908.89,3.7,-0.05536,3e-05,8.23785]
[1778656952564,43.64,80909.51,3.7,-0.0553,3e-05,8.2302]
[1778656954022,43.64,80909.51,3.7,-0.0553,3e-05,8.2302]
[1778656954075,43.63,80909.44,3.7,-0.0553,3e-05,8.22975]
[1778656958817,43.63,80903.02,3.7,-0.05552,3e-05,8.25543]
[1778656958919,43.63,80902.98,3.7,-0.05552,3e-05,8.25562]
[1778656960546,43.63,80902.96,3.7,-0.05552,3e-05,8.25573]
[1778656961544,43.63,80902.56,3.7,-0.05553,3e-05,8.25652]
[1778656961561,43.63,80902.56,3.7,-0.05553,3e-05,8.25652]
[1778656961627,43.63,80898.0,3.7,-0.05569,3e-05,8.27473]
[1778656966662,43.63,80888.91,3.7,-0.05601,4e-05,8.31086]
[1778656967274,43.63,80888.91,3.7,-0.05601,4e-05,8.31086]
[1778656971064,43.63,80888.59,3.7,-0.05602,4e-05,8.31197]
[1778656971164,43.63,80888.59,3.7,-0.05602,4e-05,8.31197]
[1778656972131,43.63,80888.46,3.7,-0.05602,4e-05,8.31237]
[1778656973796,43.63,80888.34,3.7,-0.05602,4e-05,8.31273]
[1778656974718,43.63,80889.86,3.7,-0.05597,4e-05,8.30614]
[1778656978260,43.63,80889.97,3.7,-0.05595,4e-05,8.30473]
[1778656983522,43.62,80892.29,3.7,-0.05585,4e-05,8.29258]
[1778656983782,43.62,80891.33,3.7,-0.05588,4e-05,8.29596]
[1778656988817,43.62,80891.32,3.7,-0.05588,4e-05,8.29586]
[1778656989307,43.62,80891.32,3.7,-0.05588,4e-05,8.29586]
[1778656996873,43.62,80890.81,3.7,-0.05589,4e-05,8.2977]
[1778657001015,43.62,80893.56,3.7,-0.0558,4e-05,8.28661]
[1778657006943,43.62,80888.43,3.7,-0.05597,4e-05,8.30701]
[1778657011978,43.62,80887.91,3.7,-0.05597,4e-05,8.30554]
[1778657017013,43.62,80886.09,3.7,-0.05603,4e-05,8.31251]
[1778657022048,43.62,80885.25,3.7,-0.05606,4e-05,8.31558]
[1778657027083,43.62,80884.35,3.7,-0.05609,4e-05,8.31885]
[1778657029684,43.62,80884.75,3.7,-0.05607,4e-05,8.31711]
[1778657035142,43.62,80885.15,3.7,-0.05606,4e-05,8.31512]
[1778657040177,43.62,80885.64,3.7,-0.05604,4e-05,8.31286]
[1778657045212,43.62,80895.6,3.7,-0.05569,3e-05,8.27292]
[1778657047031,43.62,80895.86,3.7,-0.05568,3e-05,8.27189]
[1778657048740,43.62,80897.86,3.7,-0.05561,3e-05,8.26392]
[1778657049240,43.61,80901.81,3.7,-0.05547,3e-05,8.24774]
[1778657051926,43.61,80905.47,3.7,-0.05533,3e-05,8.23239]
[1778657055581,43.61,80904.49,3.7,-0.05535,3e-05,8.23486]
[1778657059951,43.61,80895.56,3.7,-0.05565,3e-05,8.26926]
[1778657060318,43.61,80888.85,3.7,-0.05589,4e-05,8.29574]
[1778657065353,43.61,80888.32,3.7,-0.0559,4e-05,8.29775]
[1778657065883,43.61,80888.32,3.7,-0.0559,4e-05,8.29775]
[1778657066360,43.61,80894.54,3.7,-0.05568,3e-05,8.27239]
[1778657071395,43.6,80898.41,3.7,-0.05551,3e-05,8.25164]
[1778657073218,43.6,80898.41,3.7,-0.05551,3e-05,8.25164]
[1778657073229,43.6,80898.3,3.7,-0.05551,3e-05,8.25132]
[1778657074269,43.6,80898.3,3.7,-0.05551,3e-05,8.25132]
[1778657079455,43.6,80881.75,3.7,-0.05608,4e-05,8.31729]
[1778657084490,43.6,80881.41,3.7,-0.0561,4e-05,8.31843]
[1778657086256,43.6,80881.41,3.7,-0.0561,4e-05,8.31843]
[1778657089992,43.6,80881.81,3.7,-0.05608,4e-05,8.31666]
[1778657095567,43.6,80886.51,3.7,-0.05591,4e-05,8.29766]
[1778657100602,43.6,80896.46,3.7,-0.05557,3e-05,8.25805]
[1778657105637,43.6,80895.99,3.7,-0.05559,3e-05,8.26022]
[1778657114700,43.6,80897.06,3.7,-0.05555,3e-05,8.25639]
[1778657119735,43.6,80902.0,3.7,-0.05538,3e-05,8.23702]
[1778657125040,43.6,80902.52,3.7,-0.05537,3e-05,8.23528]
[1778657131819,43.6,80904.2,3.7,-0.0553,3e-05,8.22608]
[1778657136854,43.6,80903.53,3.7,-0.05532,3e-05,8.22926]
[1778657143903,43.61,80903.57,3.7,-0.05533,3e-05,8.22979]
[1778657148938,43.61,80904.87,3.7,-0.05529,3e-05,8.22511]
[1778657154980,43.61,80904.35,3.7,-0.05531,3e-05,8.22778]
[1778657160022,43.61,80906.7,3.7,-0.05523,3e-05,8.21893]
[1778657165291,43.61,80907.59,3.7,-0.0552,3e-05,8.21573]
[1778657168483,43.61,80907.56,3.7,-0.05521,3e-05,8.21631]
[1778657174116,43.61,80906.99,3.7,-0.05524,3e-05,8.21934]
[1778657180159,43.61,80907.75,3.7,-0.05521,3e-05,8.21696]
[1778657181634,43.61,80907.09,3.7,-0.05524,3e-05,8.21969]
[1778657187208,43.62,80907.63,3.7,-0.05523,3e-05,8.21826]
[1778657191402,43.62,80907.42,3.7,-0.05524,3e-05,8.2194]
[1778657191473,43.62,80915.22,3.7,-0.05495,3e-05,8.18519]
[1778657195919,43.61,80919.18,3.7,-0.0548,3e-05,8.16843]
[1778657201306,43.61,80924.56,3.7,-0.0546,3e-05,8.14579]
[1778657204475,43.61,80923.67,3.7,-0.05463,3e-05,8.14891]
[1778657207503,43.61,80908.5,3.7,-0.05515,3e-05,8.20846]
[1778657208355,43.61,80907.25,3.7,-0.05519,3e-05,8.21325]
[1778657210189,43.61,80907.46,3.7,-0.05519,3e-05,8.21254]
[1778657215404,43.61,80906.98,3.7,-0.05521,3e-05,8.21518]
[1778657217172,43.61,80908.57,3.7,-0.05515,3e-05,8.20897]
[1778657222453,43.61,80909.89,3.7,-0.05511,3e-05,8.20449]
[1778657227488,43.61,80909.45,3.7,-0.05514,3e-05,8.20689]
[1778657236551,43.62,80909.51,3.7,-0.05514,3e-05,8.20778]
[1778657241586,43.62,80910.13,3.7,-0.05513,3e-05,8.20592]
[1778657246621,43.62,80914.9,3.7,-0.05497,3e-05,8.18764]
[1778657251656,43.62,80916.92,3.7,-0.05488,3e-05,8.17716]
[1778657256965,43.62,80917.56,3.7,-0.05487,3e-05,8.17513]
[1778657260808,43.62,80917.69,3.7,-0.05487,3e-05,8.17547]
[1778657260855,43.62,80918.77,3.7,-0.05483,3e-05,8.17136]
[1778657267008,43.62,80920.64,3.7,-0.05476,3e-05,8.16293]
[1778657272803,43.62,80921.13,3.7,-0.05473,3e-05,8.1591]
[1778657276885,43.62,80920.95,3.7,-0.05473,3e-05,8.15913]
[1778657281843,43.61,80921.83,3.7,-0.05469,3e-05,8.15454]
[1778657288915,43.61,80921.28,3.7,-0.05469,3e-05,8.15503]
[1778657294958,43.61,80921.41,3.7,-0.05468,3e-05,8.15326]
[1778657299993,43.61,80913.48,3.7,-0.05494,3e-05,8.18363]
[1778657300614,43.61,80913.48,3.7,-0.05494,3e-05,8.18363]
[1778657306035,43.6,80913.85,3.7,-0.05492,3e-05,8.18065]
[1778657310954,43.6,80912.45,3.7,-0.05496,3e-05,8.1852]
[1778657314623,43.6,80912.2,3.7,-0.05494,3e-05,8.18213]
[1778657325169,43.59,80911.99,3.7,-0.05492,3e-05,8.17989]
[1778657330205,43.59,80908.27,3.7,-0.05504,3e-05,8.19341]
[1778657335240,43.59,80907.17,3.7,-0.05506,3e-05,8.19638]
[1778657340275,43.58,80907.36,3.7,-0.05505,3e-05,8.1942]
[1778657345310,43.58,80907.98,3.7,-0.05501,3e-05,8.19033]
[1778657350345,43.58,80907.95,3.7,-0.055,3e-05,8.18879]
[1778657355380,43.57,80907.13,3.7,-0.05502,3e-05,8.19067]
[1778657360415,43.57,80906.88,3.7,-0.05501,3e-05,8.19027]
[1778657362826,43.57,80907.31,3.7,-0.055,3e-05,8.18829]
[1778657362829,43.57,80907.31,3.7,-0.055,3e-05,8.18829]
[1778657362871,43.57,80907.31,3.7,-0.055,3e-05,8.18829]
[1778657363436,43.57,80902.79,3.7,-0.05515,3e-05,8.20617]
[1778657364863,43.57,80901.64,3.7,-0.05519,3e-05,8.21089]
[1778657368241,43.57,80900.76,3.7,-0.05523,3e-05,8.21477]
[1778657373507,43.57,80899.15,3.7,-0.05527,3e-05,8.2186]
[1778657378542,43.57,80898.82,3.7,-0.05528,3e-05,8.22045]
[1778657382854,43.57,80899.01,3.7,-0.05528,3e-05,8.21991]
[1778657382955,43.57,80899.01,3.7,-0.05528,3e-05,8.22012]
[1778657384922,43.57,80899.19,3.7,-0.05527,3e-05,8.21874]
[1778657386973,43.57,80899.14,3.7,-0.05527,3e-05,8.21862]
[1778657387605,43.57,80899.17,3.7,-0.05527,3e-05,8.21828]
[1778657388890,43.57,80899.17,3.7,-0.05527,3e-05,8.21828]
[1778657394654,43.57,80898.57,3.7,-0.05529,3e-05,8.22142]
[1778657400697,43.57,80899.03,3.7,-0.05528,3e-05,8.22019]
[1778657405732,43.58,80898.62,3.7,-0.0553,3e-05,8.22234]
[1778657410767,43.58,80897.64,3.7,-0.05534,3e-05,8.22672]
[1778657416378,43.58,80897.04,3.7,-0.05536,3e-05,8.22944]
[1778657422661,43.58,80889.87,3.7,-0.05562,3e-05,8.25837]
[1778657423506,43.58,80887.07,3.7,-0.05571,4e-05,8.26961]
[1778657423512,43.58,80887.07,3.7,-0.05571,4e-05,8.26961]
[1778657423576,43.58,80887.14,3.7,-0.05571,4e-05,8.26935]
[1778657428789,43.58,80877.81,3.7,-0.05605,4e-05,8.30852]
[1778657434937,43.59,80877.66,3.7,-0.05607,4e-05,8.30894]
[1778657439972,43.59,80873.32,3.7,-0.05624,4e-05,8.32853]
[1778657443410,43.59,80873.14,3.7,-0.05625,4e-05,8.32966]
[1778657449036,43.6,80871.35,3.7,-0.05634,4e-05,8.34005]
[1778657454345,43.6,80870.39,3.7,-0.05639,4e-05,8.34545]
[1778657454403,43.6,80872.78,3.7,-0.0563,4e-05,8.33622]
[1778657457092,43.61,80887.83,3.7,-0.05578,4e-05,8.27622]
[1778657459711,43.61,80890.02,3.7,-0.0557,4e-05,8.26746]
[1778657459731,43.61,80890.17,3.7,-0.0557,4e-05,8.2669]
[1778657459774,43.61,80890.17,3.7,-0.0557,4e-05,8.2669]
[1778657465223,43.6,80890.37,3.7,-0.05567,4e-05,8.26443]
[1778657465226,43.6,80890.37,3.7,-0.05567,4e-05,8.26443]
[1778657465324,43.6,80890.18,3.7,-0.05568,4e-05,8.26478]
[1778657472197,43.6,80889.13,3.7,-0.05572,4e-05,8.26912]
[1778657477234,43.6,80887.42,3.7,-0.05578,4e-05,8.27601]
[1778657479666,43.6,80886.93,3.7,-0.05579,4e-05,8.27797]
[1778657485291,43.6,80888.23,3.7,-0.05575,4e-05,8.27275]
[1778657490326,43.6,80888.5,3.7,-0.05574,4e-05,8.27168]
[1778657492297,43.6,80889.02,3.7,-0.0557,4e-05,8.2663]
[1778657494029,43.6,80889.21,3.7,-0.05569,4e-05,8.26555]
[1778657494354,43.6,80889.62,3.7,-0.05568,4e-05,8.26392]
[1778657499228,43.6,80889.98,3.7,-0.05566,4e-05,8.2612]
[1778657500201,43.6,80889.98,3.7,-0.05565,4e-05,8.26036]
[1778657500396,43.6,80889.66,3.7,-0.05566,4e-05,8.26122]
[1778657506438,43.6,80889.43,3.7,-0.05566,4e-05,8.26221]
[1778657510255,43.6,80889.38,3.7,-0.05567,4e-05,8.26244]
[1778657522553,43.6,80889.5,3.7,-0.05566,4e-05,8.26207]
[1778657524029,43.6,80889.87,3.7,-0.05565,4e-05,8.2606]
[1778657525715,43.6,80891.98,3.7,-0.05558,3e-05,8.25217]
[1778657531616,43.6,80892.7,3.7,-0.05555,3e-05,8.2495]
[1778657536651,43.6,80891.95,3.7,-0.05558,3e-05,8.25266]
[1778657541686,43.6,80891.55,3.7,-0.0556,3e-05,8.25442]
[1778657546721,43.6,80890.84,3.7,-0.05562,3e-05,8.2574]
[1778657551562,43.6,80891.44,3.7,-0.0556,3e-05,8.25511]
[1778657551759,43.6,80896.42,3.7,-0.05541,3e-05,8.23195]
[1778657556794,43.59,80900.5,3.7,-0.05525,3e-05,8.21396]
[1778657559330,43.59,80903.32,3.7,-0.05515,3e-05,8.20207]
[1778657561100,43.59,80903.37,3.7,-0.05514,3e-05,8.20123]
[1778657561829,43.59,80902.9,3.7,-0.05516,3e-05,8.20323]
[1778657567874,43.59,80902.59,3.7,-0.05517,3e-05,8.20516]
[1778657572908,43.59,80892.9,3.7,-0.05552,3e-05,8.24428]
[1778657578953,43.6,80892.94,3.7,-0.05552,3e-05,8.24438]
[1778657582062,43.6,80895.09,3.7,-0.05544,3e-05,8.23589]
[1778657583136,43.6,80895.3,3.7,-0.05544,3e-05,8.2351]
[1778657589024,43.6,80895.47,3.7,-0.05543,3e-05,8.23483]
[1778657594059,43.6,80893.82,3.7,-0.05549,3e-05,8.24169]
[1778657599094,43.6,80898.09,3.7,-0.05535,3e-05,8.22491]
[1778657602817,43.6,80900.28,3.7,-0.05527,3e-05,8.21634]
[1778657602906,43.6,80900.2,3.7,-0.05528,3e-05,8.21684]
[1778657608459,43.6,80902.23,3.7,-0.05519,3e-05,8.20741]
[1778657608559,43.59,80902.13,3.7,-0.05519,3e-05,8.20747]
[1778657614199,43.6,80901.72,3.7,-0.05519,3e-05,8.20641]
[1778657615987,43.6,80902.27,3.7,-0.05518,3e-05,8.20432]
[1778657621759,43.6,80902.55,3.7,-0.05517,3e-05,8.20363]
[1778657622873,43.6,80902.9,3.7,-0.05516,3e-05,8.20256]
[1778657622974,43.6,80902.44,3.7,-0.05518,3e-05,8.2045]
[1778657627457,43.6,80902.04,3.7,-0.05518,3e-05,8.2051]
[1778657631108,43.59,80904.62,3.7,-0.05508,3e-05,8.19351]
[1778657631318,43.59,80904.47,3.7,-0.05508,3e-05,8.19379]
[1778657634782,43.59,80905.66,3.7,-0.05505,3e-05,8.18931]
[1778657635229,43.59,80905.59,3.7,-0.05505,3e-05,8.18985]
[1778657635346,43.59,80906.07,3.7,-0.05503,3e-05,8.18794]
[1778657642106,43.59,80905.9,3.7,-0.05503,3e-05,8.1877]
[1778657643457,43.59,80905.9,3.7,-0.05502,3e-05,8.1865]
[1778657649444,43.58,80905.0,3.7,-0.05503,3e-05,8.18799]
[1778657653677,43.58,80903.55,3.7,-0.05508,3e-05,8.19284]
[1778657653683,43.58,80903.55,3.7,-0.05508,3e-05,8.19284]
[1778657653775,43.58,80903.15,3.7,-0.05509,3e-05,8.1938]
[1778657659514,43.58,80898.33,3.7,-0.05526,3e-05,8.21346]
[1778657661430,43.58,80901.47,3.7,-0.05515,3e-05,8.20103]
[1778657666563,43.58,80902.01,3.7,-0.05514,3e-05,8.19949]
[1778657671875,43.58,80903.59,3.7,-0.05508,3e-05,8.19362]
[1778657671968,43.58,80903.27,3.7,-0.05508,3e-05,8.19183]
[1778657674342,43.58,80904.5,3.7,-0.05503,3e-05,8.18661]
[1778657674619,43.58,80904.96,3.7,-0.05501,3e-05,8.18446]
[1778657676317,43.58,80904.96,3.7,-0.05501,3e-05,8.18446]
[1778657676398,43.58,80904.96,3.7,-0.05501,3e-05,8.18446]
[1778657676633,43.58,80904.85,3.7,-0.05502,3e-05,8.18515]
[1778657680256,43.58,80904.88,3.7,-0.05501,3e-05,8.1844]
[1778657683926,43.58,80904.04,3.7,-0.05503,3e-05,8.18649]
[1778657693756,43.57,80905.02,3.7,-0.05496,3e-05,8.1788]
[1778657698791,43.57,80906.48,3.7,-0.0549,3e-05,8.17148]
[1778657703826,43.57,80905.83,3.7,-0.05491,3e-05,8.1726]
[1778657704354,43.57,80905.83,3.7,-0.05491,3e-05,8.1726]
[1778657704369,43.57,80905.83,3.7,-0.05491,3e-05,8.1726]
[1778657704833,43.57,80893.73,3.7,-0.05533,3e-05,8.22094]
[1778657706851,43.57,80878.43,3.7,-0.05587,4e-05,8.28218]
[1778657711886,43.57,80878.81,3.7,-0.05585,4e-05,8.28048]
[1778657716921,43.57,80884.3,3.7,-0.05566,4e-05,8.25834]
[1778657721958,43.57,80884.73,3.7,-0.05565,4e-05,8.25667]
[1778657728000,43.57,80884.87,3.7,-0.05564,4e-05,8.2562]
[1778657734044,43.57,80885.76,3.7,-0.05559,4e-05,8.24944]
[1778657739077,43.57,80885.62,3.7,-0.0556,4e-05,8.25015]
[1778657746127,43.57,80885.45,3.7,-0.05561,4e-05,8.25107]
[1778657747840,43.57,80885.45,3.7,-0.05561,4e-05,8.25107]
[1778657747925,43.57,80885.45,3.7,-0.05561,4e-05,8.25115]
[1778657753184,43.56,80893.92,3.7,-0.05529,3e-05,8.21554]
[1778657758219,43.56,80890.98,3.7,-0.05538,3e-05,8.22555]
[1778657764261,43.55,80891.25,3.7,-0.05536,3e-05,8.22232]
[1778657768289,43.55,80891.55,3.7,-0.05534,3e-05,8.22006]
[1778657769552,43.55,80891.73,3.7,-0.05533,3e-05,8.21898]
[1778657780373,43.54,80892.91,3.7,-0.05525,3e-05,8.21014]
[1778657787422,43.54,80893.16,3.7,-0.05522,3e-05,8.20683]
[1778657788959,43.54,80893.16,3.7,-0.05522,3e-05,8.20683]
[1778657791506,43.54,80893.09,3.7,-0.05522,3e-05,8.20613]
[1778657797492,43.53,80899.38,3.7,-0.05496,3e-05,8.17556]
[1778657798183,43.53,80899.38,3.7,-0.05496,3e-05,8.17556]
[1778657803534,43.53,80900.01,3.7,-0.05492,3e-05,8.17139]
[1778657809576,43.52,80902.08,3.7,-0.05484,3e-05,8.16158]
[1778657814611,43.52,80902.1,3.7,-0.05483,3e-05,8.16022]
[1778657819468,43.52,80902.04,3.7,-0.05482,3e-05,8.15946]
[1778657824681,43.52,80902.76,3.7,-0.05478,3e-05,8.15513]
[1778657830723,43.51,80903.05,3.7,-0.05476,3e-05,8.15256]
[1778657835941,43.51,80902.6,3.7,-0.05477,3e-05,8.15344]
[1778657838994,43.51,80902.73,3.7,-0.05476,3e-05,8.15224]
[1778657842698,43.51,80903.02,3.7,-0.05474,3e-05,8.1502]
[1778657847244,43.51,80904.55,3.7,-0.05468,3e-05,8.14306]
[1778657854891,43.5,80905.08,3.7,-0.05462,3e-05,8.13586]
[1778657857930,43.5,80904.97,3.7,-0.05462,3e-05,8.13591]
[1778657860907,43.5,80905.29,3.7,-0.05461,3e-05,8.13407]
[1778657868991,43.5,80904.94,3.7,-0.05461,3e-05,8.13377]
[1778657874026,43.49,80902.13,3.7,-0.0547,3e-05,8.144]
[1778657878204,43.49,80902.33,3.7,-0.05468,3e-05,8.1424]
[1778657879779,43.49,80902.33,3.7,-0.05468,3e-05,8.1424]
[1778657884097,43.49,80920.15,3.7,-0.05406,3e-05,8.07059]
[1778657885439,43.49,80918.63,3.7,-0.05411,3e-05,8.07651]
[1778657891068,43.49,80919.86,3.7,-0.05406,3e-05,8.07126]
[1778657896181,43.49,80915.52,3.7,-0.0542,3e-05,8.08753]
[1778657901216,43.49,80915.95,3.7,-0.05418,3e-05,8.08522]
[1778657906455,43.48,80915.85,3.7,-0.05418,3e-05,8.08513]
[1778657912293,43.48,80918.89,3.7,-0.05405,3e-05,8.06901]
[1778657915579,43.48,80918.82,3.7,-0.05405,3e-05,8.06909]
[1778657921356,43.48,80923.62,3.7,-0.05388,3e-05,8.04957]
[1778657927398,43.48,80923.96,3.7,-0.05387,3e-05,8.04783]
[1778657928236,43.48,80923.96,3.7,-0.05387,3e-05,8.04783]
[1778657933414,43.48,80923.79,3.7,-0.05387,3e-05,8.04813]
[1778657934501,43.48,80923.74,3.7,-0.05387,3e-05,8.04833]
[1778657940489,43.48,80924.92,3.7,-0.05383,3e-05,8.04327]
[1778657945524,43.48,80917.62,3.7,-0.05408,3e-05,8.07175]
[1778657950543,43.48,80922.92,3.7,-0.05389,3e-05,8.05044]
[1778657955595,43.48,80927.96,3.7,-0.05372,3e-05,8.03026]
[1778657960630,43.48,80935.44,3.7,-0.05346,3e-05,8.00078]
[1778657965665,43.48,80937.14,3.7,-0.05341,3e-05,7.99421]
[1778657970700,43.48,80948.66,3.7,-0.05302,3e-05,7.94927]
[1778657975735,43.48,80953.06,3.7,-0.05286,3e-05,7.92948]
[1778657980770,43.48,80952.33,3.7,-0.05289,3e-05,7.93301]
[1778657985805,43.48,80950.12,3.7,-0.05297,3e-05,7.94222]
[1778657991847,43.48,80950.3,3.7,-0.05296,3e-05,7.94215]
[1778657993181,43.48,80950.3,3.7,-0.05296,3e-05,7.94215]
[1778657993400,43.48,80950.33,3.7,-0.05297,3e-05,7.94224]
[1778657993470,43.48,80950.33,3.7,-0.05297,3e-05,7.94224]
[1778657993542,43.48,80950.33,3.7,-0.05297,3e-05,7.94224]
[1778657993810,43.48,80950.33,3.7,-0.05297,3e-05,7.94224]
[1778657993901,43.48,80950.33,3.7,-0.05297,3e-05,7.94224]
[1778657994147,43.48,80908.52,3.7,-0.0544,3e-05,8.10767]
[1778657994332,43.48,80908.52,3.7,-0.0544,3e-05,8.10767]
[1778657995034,43.48,80908.52,3.7,-0.0544,3e-05,8.10767]
[1778657995246,43.48,80908.52,3.7,-0.0544,3e-05,8.10767]
[1778657995101,43.49,80891.99,3.7,-0.05497,3e-05,8.17367]
[1778658001104,43.49,80893.69,3.7,-0.05492,3e-05,8.16751]
[1778658006733,43.49,80896.48,3.7,-0.05483,3e-05,8.15737]
[1778658007759,43.49,80899.21,3.7,-0.05474,3e-05,8.14685]
[1778658008050,43.49,80899.21,3.7,-0.05474,3e-05,8.14685]
[1778658014002,43.49,80904.78,3.7,-0.05455,3e-05,8.12558]
[1778658020044,43.49,80904.96,3.7,-0.05456,3e-05,8.12648]
[1778658025079,43.5,80907.82,3.7,-0.05447,3e-05,8.11626]
[1778658030114,43.5,80908.35,3.7,-0.05446,3e-05,8.11538]
[1778658032165,43.5,80909.03,3.7,-0.05442,3e-05,8.10965]
[1778658033983,43.5,80908.94,3.7,-0.05443,3e-05,8.11027]
[1778658034148,43.5,80909.1,3.7,-0.05443,3e-05,8.11015]
[1778658039183,43.5,80914.9,3.7,-0.05422,3e-05,8.08643]
[1778658040063,43.5,80914.9,3.7,-0.05422,3e-05,8.08643]
[1778658042000,43.5,80916.25,3.7,-0.05417,3e-05,8.08082]
[1778658047239,43.5,80920.29,3.7,-0.05403,3e-05,8.06416]
[1778658052274,43.5,80921.17,3.7,-0.05399,3e-05,8.06022]
[1778658057309,43.5,80926.18,3.7,-0.05382,3e-05,8.04006]
[1778658062344,43.5,80928.09,3.7,-0.05375,3e-05,8.03228]
[1778658067379,43.5,80929.51,3.7,-0.0537,3e-05,8.02652]
[1778658072414,43.5,80930.04,3.7,-0.05368,3e-05,8.02432]
[1778658077449,43.5,80930.49,3.7,-0.05367,3e-05,8.02247]
[1778658085505,43.5,80930.77,3.7,-0.05365,3e-05,8.02125]
[1778658092554,43.49,80931.0,3.7,-0.05363,3e-05,8.017]
[1778658098596,43.49,80936.06,3.7,-0.05345,3e-05,7.99713]
[1778658103631,43.5,80936.41,3.7,-0.05344,3e-05,7.99592]
[1778658108666,43.5,80937.7,3.7,-0.0534,3e-05,7.99104]
[1778658121757,43.5,80941.8,3.7,-0.05327,3e-05,7.97579]
[1778658127799,43.5,80941.67,3.7,-0.05328,3e-05,7.97671]
[1778658136862,43.5,80943.77,3.7,-0.05321,3e-05,7.96911]
[1778658141897,43.5,80944.87,3.7,-0.05318,3e-05,7.96514]
[1778658146932,43.5,80945.06,3.7,-0.05317,3e-05,7.96476]
[1778658151967,43.5,80945.14,3.7,-0.05316,3e-05,7.96154]
[1778658157002,43.5,80943.18,3.7,-0.05322,3e-05,7.96959]
[1778658162039,43.5,80935.84,3.7,-0.05347,3e-05,7.99853]
[1778658167074,43.5,80941.03,3.7,-0.0533,3e-05,7.97819]
[1778658172109,43.5,80941.08,3.7,-0.0533,3e-05,7.97819]
[1778658177144,43.5,80939.81,3.7,-0.05334,3e-05,7.98334]
[1778658182179,43.5,80940.26,3.7,-0.05333,3e-05,7.98168]
[1778658187215,43.5,80939.94,3.7,-0.05334,3e-05,7.98304]
[1778658193061,43.5,80939.91,3.7,-0.05334,3e-05,7.98321]
[1778658194121,43.5,80939.91,3.7,-0.05334,3e-05,7.98322]
[1778658198396,43.5,80939.14,3.7,-0.05337,3e-05,7.98627]
[1778658202075,43.5,80938.67,3.7,-0.05338,3e-05,7.98813]
[1778658208361,43.5,80938.64,3.7,-0.05339,3e-05,7.98824]
[1778658213396,43.5,80938.74,3.7,-0.05336,3e-05,7.9846]
[1778658218431,43.5,80935.68,3.7,-0.05347,3e-05,7.99659]
[1778658223466,43.5,80935.36,3.7,-0.05348,3e-05,7.99776]
[1778658228501,43.5,80936.73,3.7,-0.05343,3e-05,7.99228]
[1778658233537,43.5,80936.24,3.7,-0.05345,3e-05,7.99415]
[1778658239579,43.5,80936.38,3.7,-0.05344,3e-05,7.99352]
[1778658245185,43.5,80937.05,3.7,-0.05342,3e-05,7.99083]
[1778658250657,43.5,80936.43,3.7,-0.05344,3e-05,7.99318]
[1778658255692,43.5,80936.51,3.7,-0.05343,3e-05,7.99279]
[1778658260727,43.5,80936.18,3.7,-0.05344,3e-05,7.99401]
[1778658265762,43.5,80935.99,3.7,-0.05345,3e-05,7.99468]
[1778658271594,43.5,80939.39,3.7,-0.05333,3e-05,7.9813]
[1778658277856,43.5,80939.72,3.7,-0.0533,3e-05,7.97678]
[1778658283039,43.5,80941.32,3.7,-0.05325,3e-05,7.97055]
[1778658288933,43.5,80941.47,3.7,-0.05325,3e-05,7.97006]
[1778658294975,43.5,80940.1,3.7,-0.05329,3e-05,7.97549]
[1778658300021,43.5,80940.62,3.7,-0.05327,3e-05,7.97348]
[1778658305048,43.5,80943.17,3.7,-0.05319,3e-05,7.96355]
[1778658310083,43.5,80943.51,3.7,-0.05318,3e-05,7.96235]
[1778658317132,43.5,80943.92,3.7,-0.05317,3e-05,7.96097]
[1778658322173,43.51,80952.01,3.7,-0.0529,3e-05,7.92961]
[1778658327207,43.51,80951.67,3.7,-0.05291,3e-05,7.93143]
[1778658332243,43.51,80954.71,3.7,-0.05279,3e-05,7.91682]
[1778658337626,43.51,80954.87,3.7,-0.05279,3e-05,7.91657]
[1778658345333,43.51,80948.09,3.7,-0.05303,3e-05,7.9442]
[1778658351375,43.51,80946.63,3.7,-0.05308,3e-05,7.95048]
[1778658355822,43.51,80947.14,3.7,-0.05307,3e-05,7.94878]
[1778658361445,43.51,80946.91,3.7,-0.05308,3e-05,7.95009]
[1778658366480,43.51,80947.56,3.7,-0.05306,3e-05,7.94791]
[1778658371516,43.51,80949.24,3.7,-0.05301,3e-05,7.94172]
[1778658376551,43.52,80953.68,3.7,-0.05286,3e-05,7.9248]
[1778658377022,43.52,80953.68,3.7,-0.05286,3e-05,7.9248]
[1778658382593,43.52,80953.8,3.7,-0.05286,3e-05,7.92494]
[1778658387629,43.52,80954.27,3.7,-0.05285,3e-05,7.92356]
[1778658392664,43.52,80954.44,3.7,-0.05283,3e-05,7.92011]
[1778658397699,43.52,80955.36,3.7,-0.0528,3e-05,7.91699]
[1778658402734,43.52,80953.11,3.7,-0.05288,3e-05,7.92625]
[1778658410790,43.52,80953.49,3.7,-0.05287,3e-05,7.92534]
[1778658415825,43.52,80952.68,3.7,-0.0529,3e-05,7.92886]
[1778658420860,43.52,80952.63,3.7,-0.05291,3e-05,7.92939]
[1778658422315,43.52,80952.63,3.7,-0.05291,3e-05,7.92939]
[1778658427909,43.52,80944.58,3.7,-0.05318,3e-05,7.96114]
[1778658433951,43.52,80945.21,3.7,-0.05316,3e-05,7.9588]
[1778658438986,43.53,80952.63,3.7,-0.05291,3e-05,7.93]
[1778658449056,43.53,80949.53,3.7,-0.05302,3e-05,7.94284]
[1778658454091,43.53,80944.21,3.7,-0.05319,3e-05,7.96062]
[1778658461140,43.53,80943.56,3.7,-0.05321,3e-05,7.96333]
[1778658466175,43.53,80943.51,3.7,-0.05321,3e-05,7.96364]
[1778658471210,43.53,80943.9,3.7,-0.0532,3e-05,7.96224]
[1778658476245,43.53,80943.04,3.7,-0.05323,3e-05,7.96574]
[1778658481561,43.53,80942.68,3.7,-0.05324,3e-05,7.96725]
[1778658488329,43.53,80944.91,3.7,-0.05317,3e-05,7.95868]
[1778658493364,43.53,80948.66,3.7,-0.05304,3e-05,7.9442]
[1778658498399,43.53,80950.0,3.7,-0.053,3e-05,7.93923]
[1778658503434,43.53,80950.31,3.7,-0.05299,3e-05,7.93834]
[1778658508469,43.53,80950.4,3.7,-0.05299,3e-05,7.93828]
[1778658514511,43.53,80949.32,3.7,-0.05301,3e-05,7.9396]
[1778658519546,43.53,80949.32,3.7,-0.05302,3e-05,7.93992]
[1778658524585,43.53,80949.04,3.7,-0.05303,3e-05,7.94127]
[1778658529620,43.53,80949.6,3.7,-0.05301,3e-05,7.93932]
[1778658534657,43.53,80950.31,3.7,-0.05299,3e-05,7.93681]
[1778658539690,43.53,80949.82,3.7,-0.05301,3e-05,7.93899]
[1778658546740,43.54,80949.09,3.7,-0.05304,3e-05,7.94218]
[1778658552782,43.54,80949.11,3.7,-0.05304,3e-05,7.94238]
[1778658557817,43.54,80948.56,3.7,-0.05306,3e-05,7.94472]
[1778658562852,43.54,80946.26,3.7,-0.05314,3e-05,7.95386]
[1778658568894,43.54,80946.6,3.7,-0.05313,3e-05,7.95266]
[1778658573929,43.54,80946.45,3.7,-0.05311,3e-05,7.9501]
[1778658578964,43.54,80939.29,3.7,-0.05336,3e-05,7.97828]
[1778658583999,43.54,80938.43,3.7,-0.05338,3e-05,7.98155]
[1778658589034,43.54,80938.36,3.7,-0.05339,3e-05,7.98173]
[1778658594069,43.54,80938.59,3.7,-0.05338,3e-05,7.98072]
[1778658599104,43.54,80938.71,3.7,-0.05337,3e-05,7.98015]
[1778658604139,43.54,80940.38,3.7,-0.05331,3e-05,7.97357]
[1778658609177,43.54,80938.51,3.7,-0.05338,3e-05,7.98085]
[1778658615219,43.54,80937.75,3.7,-0.0534,3e-05,7.98371]
[1778658620254,43.54,80936.85,3.7,-0.05343,3e-05,7.98713]
[1778658625291,43.54,80937.23,3.7,-0.05342,3e-05,7.9855]
[1778658630326,43.54,80937.22,3.7,-0.05342,3e-05,7.98542]
[1778658636368,43.54,80937.09,3.7,-0.0534,3e-05,7.98254]
[1778658641403,43.54,80937.13,3.7,-0.0534,3e-05,7.98229]
[1778658646438,43.53,80937.06,3.7,-0.0534,3e-05,7.98247]
[1778658651475,43.53,80937.07,3.7,-0.0534,3e-05,7.98235]
[1778658656510,43.53,80936.87,3.7,-0.05341,3e-05,7.98305]
[1778658661547,43.53,80937.13,3.7,-0.0534,3e-05,7.98194]
[1778658662947,43.53,80937.13,3.7,-0.0534,3e-05,7.98194]
[1778658663704,43.53,80919.13,3.7,-0.05401,3e-05,8.05277]
[1778658669603,43.53,80918.18,3.7,-0.05404,3e-05,8.05588]
[1778658674638,43.53,80916.8,3.7,-0.05408,3e-05,8.06066]
[1778658680680,43.53,80919.23,3.7,-0.05399,3e-05,8.05028]
[1778658687729,43.53,80919.41,3.7,-0.05398,3e-05,8.04873]
[1778658692764,43.53,80920.1,3.7,-0.05393,3e-05,8.04223]
[1778658697799,43.53,80924.35,3.7,-0.05378,3e-05,8.02499]
[1778658702838,43.53,80934.37,3.7,-0.05344,3e-05,7.98544]
[1778658703031,43.53,80934.37,3.7,-0.05344,3e-05,7.98544]
[1778658709887,43.53,80933.89,3.7,-0.05345,3e-05,7.98733]
[1778658714922,43.53,80937.08,3.7,-0.05334,3e-05,7.97479]
[1778658720965,43.53,80936.85,3.7,-0.05335,3e-05,7.97579]
[1778658727006,43.53,80935.45,3.7,-0.0534,3e-05,7.98131]
[1778658732041,43.53,80935.56,3.7,-0.0534,3e-05,7.98086]
[1778658732981,43.53,80935.56,3.7,-0.0534,3e-05,7.98086]
[1778658740098,43.52,80925.4,3.7,-0.05374,3e-05,8.02036]
[1778658746140,43.52,80925.25,3.7,-0.05374,3e-05,8.0205]
[1778658751175,43.52,80931.27,3.7,-0.05351,3e-05,7.99328]
[1778658756210,43.52,80931.36,3.7,-0.05351,3e-05,7.99274]
[1778658761245,43.52,80930.58,3.7,-0.05353,3e-05,7.99561]
[1778658767287,43.52,80930.39,3.7,-0.05354,3e-05,7.99606]
[1778658772322,43.52,80929.17,3.7,-0.05358,3e-05,8.00058]
[1778658779371,43.52,80927.58,3.7,-0.05363,3e-05,8.00636]
[1778658784406,43.52,80927.88,3.7,-0.05361,3e-05,8.00481]
[1778658789442,43.52,80925.72,3.7,-0.05368,3e-05,8.01296]
[1778658795484,43.52,80923.58,3.7,-0.05375,3e-05,8.02082]
[1778658802533,43.52,80923.27,3.7,-0.05376,3e-05,8.02139]
[1778658804064,43.52,80923.27,3.7,-0.05376,3e-05,8.02139]
[1778658805041,43.52,80923.23,3.7,-0.05376,3e-05,8.02146]
[1778658811196,43.51,80925.12,3.7,-0.05369,3e-05,8.01341]
[1778658816631,43.51,80924.64,3.7,-0.05368,3e-05,8.01157]
[1778658825694,43.51,80924.39,3.7,-0.05368,3e-05,8.01191]
[1778658830729,43.51,80930.75,3.7,-0.05346,3e-05,7.98659]
[1778658835764,43.51,80932.22,3.7,-0.05341,3e-05,7.98068]
[1778658840800,43.51,80933.01,3.7,-0.05338,3e-05,7.97745]
[1778658844638,43.51,80933.01,3.7,-0.05338,3e-05,7.97745]
[1778658849863,43.51,80938.79,3.7,-0.05319,3e-05,7.9547]
[1778658854548,43.51,80938.4,3.7,-0.0532,3e-05,7.95628]
[1778658863961,43.51,80939.58,3.7,-0.05316,3e-05,7.95186]
[1778658868996,43.51,80939.85,3.7,-0.05316,3e-05,7.95094]
[1778658871119,43.51,80940.77,3.7,-0.05312,3e-05,7.94736]
[1778658877052,43.51,80943.03,3.7,-0.05303,3e-05,7.93556]
[1778658882087,43.51,80942.29,3.7,-0.05306,3e-05,7.93873]
[1778658887122,43.51,80948.59,3.7,-0.05285,3e-05,7.9145]
[1778658892157,43.51,80945.05,3.7,-0.05297,3e-05,7.92878]
[1778658894156,43.51,80945.61,3.7,-0.05295,3e-05,7.92665]
[1778658899206,43.52,80942.11,3.7,-0.05307,3e-05,7.94046]
[1778658904241,43.52,80938.21,3.7,-0.05321,3e-05,7.95593]
[1778658909276,43.52,80940.43,3.7,-0.05313,3e-05,7.94731]
[1778658914311,43.52,80940.68,3.7,-0.05312,3e-05,7.94644]
[1778658919346,43.52,80939.58,3.7,-0.05316,3e-05,7.95083]
[1778658924381,43.52,80939.94,3.7,-0.05315,3e-05,7.94947]
[1778658930469,43.52,80938.78,3.7,-0.05319,3e-05,7.95403]
[1778658938480,43.52,80940.81,3.7,-0.0531,3e-05,7.94293]
[1778658943515,43.52,80939.26,3.7,-0.05316,3e-05,7.94908]
[1778658948550,43.52,80940.07,3.7,-0.05313,3e-05,7.94596]
[1778658954592,43.52,80940.47,3.7,-0.05312,3e-05,7.94447]
[1778658960634,43.52,80939.9,3.7,-0.05314,3e-05,7.94678]
[1778658965669,43.52,80941.09,3.7,-0.0531,3e-05,7.94218]
[1778658971711,43.52,80941.02,3.7,-0.0531,3e-05,7.94255]
[1778658976746,43.52,80942.2,3.7,-0.05306,3e-05,7.93803]
[1778658981782,43.52,80943.49,3.7,-0.05302,3e-05,7.93312]
[1778658986817,43.52,80945.74,3.7,-0.05294,3e-05,7.92448]
[1778658990885,43.52,80945.51,3.7,-0.05295,3e-05,7.92551]
[1778658996887,43.52,80949.21,3.7,-0.05281,3e-05,7.90819]
[1778659000336,43.52,80950.28,3.7,-0.05278,3e-05,7.90415]
[1778659000700,43.52,80950.28,3.7,-0.05278,3e-05,7.9043]
[1778659006066,43.52,80950.16,3.7,-0.05278,3e-05,7.90508]
[1778659006803,43.52,80950.16,3.7,-0.05278,3e-05,7.90522]
[1778659011992,43.52,80949.65,3.7,-0.0528,3e-05,7.90757]
[1778659013580,43.52,80949.65,3.7,-0.0528,3e-05,7.90757]
[1778659015145,43.52,80950.2,3.7,-0.05279,3e-05,7.90555]
[1778659021055,43.52,80951.07,3.7,-0.05276,3e-05,7.90261]
[1778659026091,43.52,80956.57,3.7,-0.05258,3e-05,7.88158]
[1778659031126,43.53,80956.89,3.7,-0.05257,3e-05,7.88085]
[1778659031716,43.53,80956.89,3.7,-0.05257,3e-05,7.88085]
[1778659035435,43.53,80956.74,3.7,-0.05258,3e-05,7.88187]
[1778659039176,43.53,80956.91,3.7,-0.05258,3e-05,7.88154]
[1778659039621,43.53,80957.4,3.7,-0.05256,3e-05,7.87974]
[1778659042225,43.53,80957.32,3.7,-0.05257,3e-05,7.88027]
[1778659048361,43.53,80957.22,3.7,-0.05258,3e-05,7.88131]
[1778659058317,43.53,80958.07,3.7,-0.05254,3e-05,7.87601]
[1778659058598,43.53,80958.07,3.7,-0.05254,3e-05,7.87601]
[1778659060174,43.53,80958.16,3.7,-0.05254,3e-05,7.87578]
[1778659061956,43.53,80958.94,3.7,-0.05251,3e-05,7.87298]
[1778659062271,43.53,80958.94,3.7,-0.05251,3e-05,7.87298]
[1778659070399,43.54,80963.23,3.7,-0.05238,3e-05,7.85746]
[1778659072266,43.54,80964.25,3.7,-0.05235,3e-05,7.85364]
[1778659074318,43.54,80972.23,3.7,-0.05208,3e-05,7.82299]
[1778659076287,43.54,80972.63,3.7,-0.05207,3e-05,7.82185]
[1778659081478,43.54,80974.56,3.7,-0.05202,3e-05,7.81564]
[1778659086514,43.54,80975.69,3.7,-0.05199,3e-05,7.81238]
[1778659093563,43.55,80976.34,3.7,-0.05198,3e-05,7.81147]
[1778659098598,43.55,80978.77,3.7,-0.05191,3e-05,7.80323]
[1778659099695,43.55,80978.77,3.7,-0.05191,3e-05,7.80323]
[1778659100624,43.55,80978.77,3.7,-0.05192,3e-05,7.80348]
[1778659106654,43.55,80990.91,3.7,-0.05153,3e-05,7.75833]
[1778659111690,43.56,80996.59,3.7,-0.05133,3e-05,7.73462]
[1778659116725,43.56,81000.68,3.7,-0.05121,3e-05,7.72047]
[1778659122337,43.56,81000.67,3.7,-0.05122,3e-05,7.72188]
[1778659127803,43.57,81006.13,3.7,-0.05106,3e-05,7.70339]
[1778659132838,43.57,81008.07,3.7,-0.05102,3e-05,7.69784]
[1778659138880,43.58,81008.13,3.7,-0.05103,3e-05,7.69994]
[1778659144308,43.58,81008.0,3.7,-0.05105,3e-05,7.70198]
[1778659149957,43.59,81008.3,3.7,-0.05106,3e-05,7.7035]
[1778659154992,43.59,81007.82,3.7,-0.0511,3e-05,7.70722]
[1778659160028,43.59,81008.47,3.7,-0.05109,3e-05,7.70657]
[1778659166070,43.6,81008.31,3.7,-0.05111,3e-05,7.70939]
[1778659170271,43.6,81008.41,3.7,-0.05112,3e-05,7.71009]
[1778659176140,43.61,81008.15,3.7,-0.05113,3e-05,7.71039]
[1778659179816,43.61,81008.04,3.7,-0.05114,3e-05,7.71188]
[1778659179961,43.61,81008.04,3.7,-0.05114,3e-05,7.71188]
[1778659180057,43.61,81008.04,3.7,-0.05114,3e-05,7.71188]
[1778659186211,43.61,81000.9,3.7,-0.0514,3e-05,7.74201]
[1778659191246,43.62,80999.94,3.7,-0.05144,3e-05,7.74718]
[1778659196284,43.62,81000.62,3.7,-0.05143,3e-05,7.74601]
[1778659201318,43.62,81001.03,3.7,-0.05143,3e-05,7.74528]
[1778659200040,43.62,81001.03,3.7,-0.05143,3e-05,7.74528]
[1778659209496,43.62,81001.03,3.7,-0.05143,3e-05,7.74528]
[1778659215581,43.62,81011.38,3.7,-0.05109,3e-05,7.70552]
[1778659219664,43.62,81013.27,3.7,-0.05102,3e-05,7.69827]
[1778659220480,43.62,81013.23,3.7,-0.05103,3e-05,7.69842]
[1778659225515,43.62,81017.32,3.7,-0.05089,3e-05,7.68275]
[1778659230550,43.62,81018.24,3.7,-0.05086,3e-05,7.67923]
[1778659235585,43.62,81024.85,3.7,-0.05063,3e-05,7.65075]
[1778659240620,43.62,81034.75,3.7,-0.05031,3e-05,7.613]
[1778659245655,43.63,81038.7,3.7,-0.0502,3e-05,7.60071]
[1778659250690,43.64,81039.12,3.7,-0.05024,3e-05,7.60597]
[1778659255725,43.66,81042.83,3.7,-0.05018,3e-05,7.59876]
[1778659260760,43.67,81037.8,3.7,-0.0504,3e-05,7.62477]
[1778659265795,43.69,81032.37,3.7,-0.05063,3e-05,7.65199]
[1778659267552,43.69,81032.37,3.7,-0.05063,3e-05,7.65199]
[1778659274860,43.71,81033.55,3.7,-0.05069,3e-05,7.65902]
[1778659279895,43.73,81032.04,3.7,-0.05079,3e-05,7.67109]
[1778659286944,43.75,81031.85,3.7,-0.05087,3e-05,7.68046]
[1778659291979,43.76,81032.12,3.7,-0.05089,3e-05,7.68228]
[1778659297016,43.77,81032.14,3.7,-0.05094,3e-05,7.68826]
[1778659300635,43.78,81030.52,3.7,-0.05101,3e-05,7.69683]
[1778659300647,43.78,81028.63,3.7,-0.05109,3e-05,7.70638]
[1778659306079,43.79,81023.91,3.7,-0.05126,3e-05,7.7259]
[1778659308840,43.79,81023.37,3.7,-0.05128,3e-05,7.72851]
[1778659309307,43.79,81023.37,3.7,-0.05128,3e-05,7.72851]
[1778659315142,43.79,81025.84,3.7,-0.05122,3e-05,7.72138]
[1778659320177,43.79,81026.41,3.7,-0.05121,3e-05,7.72058]
[1778659326219,43.8,81027.53,3.7,-0.05119,3e-05,7.71795]
[1778659331254,43.8,81034.25,3.7,-0.05098,3e-05,7.69375]
[1778659336696,43.8,81035.1,3.7,-0.05097,3e-05,7.69176]
[1778659346359,43.81,81033.53,3.7,-0.05105,3e-05,7.70118]
[1778659348007,43.81,81033.53,3.7,-0.05105,3e-05,7.70118]
[1778659352615,43.82,81034.42,3.7,-0.05101,3e-05,7.69627]
[1778659352784,43.82,81035.17,3.7,-0.05099,3e-05,7.69415]
[1778659354706,43.82,81036.89,3.7,-0.05094,3e-05,7.68759]
[1778659356023,43.82,81036.39,3.7,-0.05096,3e-05,7.69026]
[1778659356748,43.82,81036.56,3.7,-0.05096,3e-05,7.68995]
[1778659361903,43.82,81036.82,3.7,-0.05096,3e-05,7.6907]
[1778659362406,43.82,81036.82,3.7,-0.05096,3e-05,7.6907]
[1778659367507,43.83,81036.97,3.7,-0.05098,3e-05,7.69253]
[1778659367820,43.83,81036.97,3.7,-0.05098,3e-05,7.69253]
[1778659368586,43.83,81036.97,3.7,-0.05098,3e-05,7.69253]
[1778659377578,43.84,81036.57,3.7,-0.05102,3e-05,7.69751]
[1778659382372,43.84,81036.0,3.7,-0.05105,3e-05,7.70101]
[1778659382805,43.84,81028.44,3.7,-0.0513,3e-05,7.73022]
[1778659383293,43.84,81028.44,3.7,-0.0513,3e-05,7.73022]
[1778659392683,43.85,81024.72,3.7,-0.05145,3e-05,7.7475]
[1778659393466,43.85,81024.72,3.7,-0.05145,3e-05,7.7475]
[1778659395935,43.85,81025.52,3.7,-0.05143,3e-05,7.74533]
[1778659401747,43.85,81036.98,3.7,-0.05107,3e-05,7.70348]
[1778659406782,43.86,81035.64,3.7,-0.05113,3e-05,7.7102]
[1778659411817,43.86,81039.83,3.7,-0.05099,3e-05,7.69261]
[1778659415061,43.86,81039.88,3.7,-0.05099,3e-05,7.69311]
[1778659416108,43.86,81037.7,3.7,-0.05106,3e-05,7.70176]
[1778659420448,43.86,81036.49,3.7,-0.05111,3e-05,7.70768]
[1778659425915,43.87,81036.35,3.7,-0.05114,3e-05,7.71044]
[1778659427228,43.87,81036.35,3.7,-0.05114,3e-05,7.71044]
[1778659432964,43.87,81035.84,3.7,-0.05117,3e-05,7.71454]
[1778659438387,43.88,81035.11,3.7,-0.05121,3e-05,7.71853]
[1778659444041,43.88,81036.4,3.7,-0.05118,3e-05,7.71566]
[1778659449076,43.88,81037.31,3.7,-0.05116,3e-05,7.7137]
[1778659453775,43.89,81037.3,3.7,-0.05117,3e-05,7.71434]
[1778659461160,43.89,81034.69,3.7,-0.05128,3e-05,7.72722]
[1778659466195,43.9,81034.78,3.7,-0.05129,3e-05,7.72826]
[1778659467720,43.9,81034.78,3.7,-0.05129,3e-05,7.72826]
[1778659473244,43.9,81032.86,3.7,-0.05135,3e-05,7.73427]
[1778659478280,43.9,81031.62,3.7,-0.0514,3e-05,7.74027]
[1778659485328,43.91,81031.22,3.7,-0.05142,3e-05,7.7435]
[1778659486216,43.91,81031.22,3.7,-0.05142,3e-05,7.7435]
[1778659492377,43.91,81033.81,3.7,-0.05135,3e-05,7.73534]
[1778659498419,43.91,81033.88,3.7,-0.05136,3e-05,7.73662]
[1778659498887,43.91,81033.88,3.7,-0.05136,3e-05,7.73662]
[1778659503982,43.92,81035.59,3.7,-0.05132,3e-05,7.7314]
[1778659509496,43.92,81037.29,3.7,-0.05128,3e-05,7.72655]
[1778659514532,43.92,81032.83,3.7,-0.05143,3e-05,7.74495]
[1778659516283,43.92,81031.49,3.7,-0.05148,3e-05,7.75034]
[1778659521581,43.93,81031.02,3.7,-0.05151,3e-05,7.75359]
[1778659526616,43.93,81029.53,3.7,-0.05157,3e-05,7.76044]
[1778659528168,43.93,81026.2,3.7,-0.05168,3e-05,7.77341]
[1778659533665,43.93,81024.86,3.7,-0.05171,3e-05,7.77669]
[1778659538867,43.93,81024.69,3.7,-0.05172,3e-05,7.77753]
[1778659544750,43.94,81024.88,3.7,-0.05173,3e-05,7.77873]
[1778659549788,43.94,81017.16,3.7,-0.05199,3e-05,7.80921]
[1778659554823,43.94,81017.9,3.7,-0.05197,3e-05,7.8071]
[1778659555885,43.94,81017.9,3.7,-0.05197,3e-05,7.8071]
[1778659564896,43.94,81006.76,3.7,-0.05235,3e-05,7.85125]
[1778659569931,43.94,81005.6,3.7,-0.05239,3e-05,7.85603]
[1778659575808,43.94,81005.27,3.7,-0.05241,3e-05,7.85754]
[1778659576980,43.94,80982.1,3.7,-0.05318,3e-05,7.94726]
[1778659582333,43.94,80981.95,3.7,-0.05318,3e-05,7.94678]
[1778659583615,43.94,80983.21,3.7,-0.05313,3e-05,7.94172]
[1778659589097,43.94,80984.65,3.7,-0.05308,3e-05,7.93575]
[1778659594132,43.94,80980.21,3.7,-0.05321,3e-05,7.94942]
[1778659598365,43.94,80988.37,3.7,-0.05293,3e-05,7.91758]
[1778659604202,43.94,80992.18,3.7,-0.05281,3e-05,7.90265]
[1778659609238,43.94,80992.05,3.7,-0.05281,3e-05,7.90305]
[1778659610022,43.94,80992.05,3.7,-0.05281,3e-05,7.90305]
[1778659615279,43.94,80991.2,3.7,-0.05284,3e-05,7.90613]
[1778659620314,43.94,80991.07,3.7,-0.05284,3e-05,7.90643]
[1778659625349,43.94,80991.65,3.7,-0.05282,3e-05,7.90394]
[1778659630387,43.94,80991.73,3.7,-0.05281,3e-05,7.9034]
[1778659635419,43.94,80991.72,3.7,-0.05281,3e-05,7.9032]
[1778659640454,43.94,80993.65,3.7,-0.05274,3e-05,7.89553]
[1778659645489,43.94,80992.45,3.7,-0.05278,3e-05,7.89998]
[1778659650524,43.94,80992.05,3.7,-0.05279,3e-05,7.90132]
[1778659655559,43.94,80972.56,3.7,-0.05343,3e-05,7.97349]
[1778659660593,43.93,80970.49,3.7,-0.05349,3e-05,7.98088]
[1778659663714,43.93,80970.13,3.7,-0.0535,3e-05,7.98178]
[1778659669657,43.93,80969.79,3.7,-0.05349,3e-05,7.9805]
[1778659670431,43.93,80969.79,3.7,-0.05349,3e-05,7.9805]
[1778659675699,43.92,80972.75,3.7,-0.05336,3e-05,7.96526]
[1778659680734,43.92,80972.58,3.7,-0.05336,3e-05,7.96525]
[1778659686776,43.92,80972.61,3.7,-0.05335,3e-05,7.96437]
[1778659691811,43.91,80972.1,3.7,-0.05336,3e-05,7.96562]
[1778659697853,43.91,80972.03,3.7,-0.05336,3e-05,7.96516]
[1778659702888,43.91,80972.12,3.7,-0.05335,3e-05,7.96422]
[1778659711951,43.91,80971.88,3.7,-0.05333,3e-05,7.96083]
[1778659716987,43.91,80971.51,3.7,-0.05334,3e-05,7.96173]
[1778659722024,43.91,80971.78,3.7,-0.05332,3e-05,7.96014]
[1778659727059,43.91,80970.52,3.7,-0.05336,3e-05,7.96453]
[1778659732094,43.9,80970.51,3.7,-0.05336,3e-05,7.96401]
[1778659740150,43.9,80970.85,3.7,-0.05334,3e-05,7.96182]
[1778659745185,43.9,80971.22,3.7,-0.05332,3e-05,7.95988]
[1778659752234,43.9,80971.17,3.7,-0.05332,3e-05,7.9594]
[1778659758083,43.9,80971.03,3.7,-0.05332,3e-05,7.95965]
[1778659758622,43.9,80971.53,3.7,-0.0533,3e-05,7.95743]
[1778659765325,43.88,80972.18,3.7,-0.05321,3e-05,7.94627]
[1778659770360,43.84,80978.3,3.7,-0.05283,3e-05,7.90251]
[1778659776056,43.81,80978.6,3.7,-0.05269,3e-05,7.88511]
[1778659781437,43.76,80980.95,3.7,-0.05241,3e-05,7.85176]
[1778659787479,43.71,80973.0,3.7,-0.05251,3e-05,7.86284]
[1778659789825,43.71,80973.0,3.7,-0.05251,3e-05,7.86284]
[1778659789975,43.71,80973.0,3.7,-0.05251,3e-05,7.86284]
[1778659790077,43.71,80973.5,3.7,-0.05248,3e-05,7.85978]
[1778659795536,43.7,80974.01,3.7,-0.05243,3e-05,7.85363]
[1778659799242,43.7,80973.98,3.7,-0.05243,3e-05,7.85291]
[1778659804599,43.69,80974.26,3.7,-0.05236,3e-05,7.84525]
[1778659809634,43.68,80985.28,3.7,-0.05196,3e-05,7.79867]
[1778659814669,43.67,80986.69,3.7,-0.05188,3e-05,7.7896]
[1778659816397,43.67,80987.54,3.7,-0.05185,3e-05,7.78561]
[1778659822022,43.66,80986.93,3.7,-0.05185,3e-05,7.78514]
[1778659822121,43.66,80986.93,3.7,-0.05183,3e-05,7.78303]
[1778659824553,43.66,80986.97,3.7,-0.05182,3e-05,7.78263]
[1778659829777,43.65,80988.28,3.7,-0.05177,3e-05,7.77614]
[1778659834812,43.65,80990.22,3.7,-0.05168,3e-05,7.7643]
[1778659839847,43.65,80992.48,3.7,-0.05159,3e-05,7.75454]
[1778659845889,43.65,80992.73,3.7,-0.05157,3e-05,7.75241]
[1778659852000,43.65,80992.83,3.7,-0.05157,3e-05,7.75183]
[1778659856571,43.64,80980.5,3.7,-0.05196,3e-05,7.79752]
[1778659862001,43.64,80980.78,3.7,-0.05194,3e-05,7.79452]
[1778659863549,43.64,80980.45,3.7,-0.05195,3e-05,7.79552]
[1778659870162,43.63,80980.69,3.7,-0.05192,3e-05,7.79296]
[1778659880129,43.63,80977.6,3.7,-0.052,3e-05,7.80184]
[1778659886171,43.62,80977.81,3.7,-0.05198,3e-05,7.79934]
[1778659891206,43.62,80977.77,3.7,-0.05195,3e-05,7.79486]
[1778659902284,43.61,80979.09,3.7,-0.05188,3e-05,7.78677]
[1778659907319,43.61,80982.11,3.7,-0.05177,3e-05,7.77388]
[1778659912354,43.61,80981.4,3.7,-0.05178,3e-05,7.7754]
[1778659917389,43.61,80981.5,3.7,-0.05177,3e-05,7.7738]
[1778659922424,43.6,80981.42,3.7,-0.05176,3e-05,7.77288]
[1778659928466,43.6,80981.61,3.7,-0.05174,3e-05,7.7707]
[1778659933501,43.6,80966.43,3.7,-0.05224,3e-05,7.82816]
[1778659938536,43.59,80965.97,3.7,-0.05224,3e-05,7.82826]
[1778659943571,43.59,80959.91,3.7,-0.05243,3e-05,7.85016]
[1778659948606,43.59,80959.42,3.7,-0.05243,3e-05,7.85025]
[1778659949447,43.59,80959.42,3.7,-0.05243,3e-05,7.85025]
[1778659949471,43.59,80959.42,3.7,-0.05243,3e-05,7.85025]
[1778659949613,43.58,80958.98,3.7,-0.05244,3e-05,7.8516]
[1778659954648,43.58,80958.9,3.7,-0.05239,3e-05,7.8446]
[1778659959683,43.57,80956.92,3.7,-0.05242,3e-05,7.84827]
[1778659964718,43.56,80955.16,3.7,-0.05245,3e-05,7.85107]
[1778659970760,43.55,80953.69,3.7,-0.05246,3e-05,7.85194]
[1778659976802,43.54,80951.63,3.7,-0.05248,3e-05,7.8551]
[1778659982844,43.53,80951.67,3.7,-0.05244,3e-05,7.85013]
[1778659988886,43.52,80950.9,3.7,-0.05243,3e-05,7.84834]
[1778659993921,43.51,80959.54,3.7,-0.05211,3e-05,7.81083]
[1778659999233,43.5,80959.8,3.7,-0.05208,3e-05,7.8076]
[1778660004998,43.49,80952.61,3.7,-0.05227,3e-05,7.82947]
[1778660010033,43.47,80959.13,3.7,-0.05196,3e-05,7.79349]
[1778660015068,43.45,80959.26,3.7,-0.05185,3e-05,7.77992]
[1778660019704,43.43,80960.49,3.7,-0.05174,3e-05,7.76698]
[1778660024817,43.38,80963.53,3.7,-0.05147,3e-05,7.73439]
[1778660026020,43.37,80966.17,3.7,-0.05133,3e-05,7.71818]
[1778660026062,43.37,80966.17,3.7,-0.05133,3e-05,7.71818]
[1778660026879,43.37,80967.12,3.7,-0.0513,3e-05,7.71391]
[1778660032187,43.34,80973.3,3.7,-0.05098,3e-05,7.67707]
[1778660037224,43.34,80973.62,3.7,-0.05095,3e-05,7.67335]
[1778660042394,43.33,80973.85,3.7,-0.05093,3e-05,7.67049]
[1778660048483,43.32,80976.82,3.7,-0.0508,3e-05,7.65573]
[1778660054796,43.32,80982.15,3.7,-0.05061,3e-05,7.63257]
[1778660060109,43.31,80982.26,3.7,-0.05058,3e-05,7.62999]
[1778660066428,43.31,80984.53,3.7,-0.05048,3e-05,7.61827]
[1778660071463,43.3,80985.95,3.7,-0.0504,3e-05,7.60756]
[1778660073206,43.3,80985.97,3.7,-0.0504,3e-05,7.60709]
[1778660078512,43.3,80988.32,3.7,-0.0503,3e-05,7.59579]
[1778660084554,43.29,80988.92,3.7,-0.05026,3e-05,7.59124]
[1778660089589,43.29,80987.13,3.7,-0.05031,3e-05,7.59622]
[1778660095267,43.29,80987.7,3.7,-0.05027,3e-05,7.5925]
[1778660100693,43.28,80996.71,3.7,-0.04997,3e-05,7.55624]
[1778660106708,43.28,80998.15,3.7,-0.0499,3e-05,7.54817]
[1778660111743,43.27,80997.65,3.7,-0.0499,3e-05,7.54852]
[1778660116778,43.27,80998.57,3.7,-0.04986,3e-05,7.54343]
[1778660121813,43.27,81000.8,3.7,-0.04977,3e-05,7.53338]
[1778660126419,43.26,81000.69,3.7,-0.04977,3e-05,7.53292]
[1778660128562,43.26,81000.97,3.7,-0.04975,3e-05,7.53097]
[1778660130570,43.26,81003.47,3.7,-0.04967,3e-05,7.52057]
[1778660136460,43.26,81007.87,3.7,-0.0495,3e-05,7.49961]
[1778660137622,43.26,81007.6,3.7,-0.0495,3e-05,7.50016]
[1778660144173,43.25,81007.93,3.7,-0.04948,3e-05,7.49775]
[1778660150578,43.25,81014.38,3.7,-0.04926,3e-05,7.47142]
[1778660156260,43.25,81015.42,3.7,-0.04922,3e-05,7.46674]
[1778660158354,43.24,81016.26,3.7,-0.04917,3e-05,7.46144]
[1778660164110,43.24,81020.19,3.7,-0.04902,3e-05,7.44337]
[1778660164593,43.24,81020.19,3.7,-0.04902,3e-05,7.44337]
[1778660165095,43.24,81020.19,3.7,-0.04902,3e-05,7.44337]
[1778660165117,43.24,81019.86,3.7,-0.04903,3e-05,7.44438]
[1778660167005,43.24,81019.86,3.7,-0.04903,3e-05,7.44438]
[1778660172166,43.2,81032.2,3.7,-0.0485,3e-05,7.38058]
[1778660173334,43.2,81032.2,3.7,-0.0485,3e-05,7.38058]
[1778660173392,43.2,81033.46,3.7,-0.04845,3e-05,7.3746]
[1778660174655,43.2,81033.54,3.7,-0.04844,3e-05,7.3743]
[1778660180222,43.2,81045.14,3.7,-0.04807,3e-05,7.33008]
[1778660185257,43.2,81043.67,3.7,-0.04812,3e-05,7.33539]
[1778660190292,43.19,81044.97,3.7,-0.04807,3e-05,7.33026]
[1778660194423,43.19,81045.91,3.7,-0.04802,3e-05,7.32343]
[1778660199801,43.19,81045.34,3.7,-0.04804,3e-05,7.32531]
[1778660200547,43.19,81045.34,3.7,-0.04804,3e-05,7.32531]
[1778660206117,43.19,81046.97,3.7,-0.04799,3e-05,7.31962]
[1778660211644,43.2,81045.39,3.7,-0.04805,3e-05,7.32596]
[1778660217481,43.2,81053.73,3.7,-0.04778,3e-05,7.29443]
[1778660222516,43.2,81058.63,3.7,-0.04763,3e-05,7.27618]
[1778660227551,43.2,81060.28,3.7,-0.04758,3e-05,7.27023]
[1778660232586,43.2,81059.08,3.7,-0.04762,3e-05,7.27492]
[1778660237622,43.2,81068.54,3.7,-0.04732,3e-05,7.23984]
[1778660242657,43.2,81063.42,3.7,-0.04749,3e-05,7.25945]
[1778660247706,43.2,81057.65,3.7,-0.04767,3e-05,7.28122]
[1778660253737,43.2,81068.65,3.7,-0.04731,3e-05,7.23738]
[1778660258772,43.2,81065.73,3.7,-0.04741,3e-05,7.24873]
[1778660264814,43.2,81067.39,3.7,-0.04736,3e-05,7.24299]
[1778660269849,43.2,81067.8,3.7,-0.04735,3e-05,7.24188]
[1778660274884,43.2,81053.93,3.7,-0.04779,3e-05,7.2941]
[1778660279919,43.2,81049.98,3.7,-0.04791,3e-05,7.3088]
[1778660284955,43.2,81048.67,3.7,-0.04795,3e-05,7.31356]
[1778660289990,43.2,81047.72,3.7,-0.04798,3e-05,7.31696]
[1778660295028,43.2,81045.1,3.7,-0.04806,3e-05,7.3266]
[1778660300062,43.2,81045.12,3.7,-0.04806,3e-05,7.3263]
[1778660304090,43.2,81036.47,3.7,-0.04833,3e-05,7.35858]
[1778660305097,43.2,81036.7,3.7,-0.04832,3e-05,7.35762]
[1778660312146,43.2,81037.2,3.7,-0.04828,3e-05,7.35193]
[1778660317181,43.2,81046.74,3.7,-0.04798,3e-05,7.31578]
[1778660322280,43.2,81047.33,3.7,-0.04796,3e-05,7.31352]
[1778660328258,43.2,81046.83,3.7,-0.04797,3e-05,7.31537]
[1778660333293,43.2,81044.47,3.7,-0.04805,3e-05,7.32414]
[1778660338328,43.2,81042.8,3.7,-0.0481,3e-05,7.33026]
[1778660343363,43.2,81039.7,3.7,-0.04819,3e-05,7.34171]
[1778660348398,43.2,81034.69,3.7,-0.04835,3e-05,7.3603]
[1778660353433,43.2,81029.79,3.7,-0.0485,3e-05,7.3784]
[1778660357445,43.2,81020.59,3.7,-0.04879,3e-05,7.41291]
[1778660358755,43.19,81015.42,3.7,-0.04895,3e-05,7.43143]
[1778660368540,43.17,81022.8,3.7,-0.04861,3e-05,7.39084]
[1778660373575,43.15,81021.85,3.7,-0.04858,3e-05,7.38614]
[1778660378610,43.15,81019.98,3.7,-0.04863,3e-05,7.39261]
[1778660385659,43.15,81019.41,3.7,-0.04864,3e-05,7.39385]
[1778660390694,43.14,81016.38,3.7,-0.04871,3e-05,7.40195]
[1778660395729,43.14,81016.43,3.7,-0.04871,3e-05,7.40103]
[1778660400764,43.14,81015.85,3.7,-0.04872,3e-05,7.40251]
[1778660405799,43.14,81017.32,3.7,-0.04867,3e-05,7.39624]
[1778660410834,43.14,81021.2,3.7,-0.04854,3e-05,7.38095]
[1778660415869,43.14,81021.7,3.7,-0.04852,3e-05,7.37855]
[1778660422918,43.13,81018.57,3.7,-0.04861,3e-05,7.38957]
[1778660427953,43.13,81018.62,3.7,-0.0486,3e-05,7.38879]
[1778660432988,43.13,81018.69,3.7,-0.04858,3e-05,7.38477]
[1778660438023,43.13,81018.65,3.7,-0.04857,3e-05,7.38437]
[1778660444066,43.13,81019.2,3.7,-0.04855,3e-05,7.38164]
[1778660450554,43.13,81019.87,3.7,-0.04853,3e-05,7.37889]
[1778660452122,43.13,81039.35,3.7,-0.04791,3e-05,7.30489]
[1778660453380,43.13,81039.35,3.7,-0.04791,3e-05,7.30489]
[1778660455824,43.13,81040.08,3.7,-0.04788,3e-05,7.30221]
[1778660457220,43.13,81039.89,3.7,-0.04789,3e-05,7.303]
[1778660457321,43.13,81040.39,3.7,-0.04787,3e-05,7.30094]
[1778660458233,43.13,81040.39,3.7,-0.04787,3e-05,7.30094]
[1778660465216,43.12,81041.62,3.7,-0.04781,3e-05,7.29307]
[1778660470805,43.12,81041.84,3.7,-0.04779,3e-05,7.29066]
[1778660476293,43.11,81040.41,3.7,-0.04781,3e-05,7.29325]
[1778660482335,43.11,81038.46,3.7,-0.04785,3e-05,7.29817]
[1778660487371,43.1,81034.75,3.7,-0.04795,3e-05,7.31005]
[1778660490659,43.1,81034.79,3.7,-0.04794,3e-05,7.30905]
[1778660490809,43.1,81034.79,3.7,-0.04794,3e-05,7.30905]
[1778660497440,43.09,81034.0,3.7,-0.04792,3e-05,7.30546]
[1778660498245,43.09,81034.0,3.7,-0.04792,3e-05,7.30546]
[1778660498447,43.09,81034.03,3.7,-0.04792,3e-05,7.30491]
[1778660504489,43.08,81036.13,3.7,-0.04781,3e-05,7.29155]
[1778660509524,43.07,81036.91,3.7,-0.04774,3e-05,7.28415]
[1778660510607,43.07,81036.91,3.7,-0.04774,3e-05,7.28415]
[1778660516573,43.02,81036.41,3.7,-0.04758,3e-05,7.26431]
[1778660521430,43.01,81036.34,3.7,-0.04756,3e-05,7.26119]
[1778660521482,43.01,81036.34,3.7,-0.04756,3e-05,7.26119]
[1778660523482,43.01,81040.6,3.7,-0.04741,3e-05,7.24352]
[1778660529664,43.0,81041.52,3.7,-0.04734,3e-05,7.23446]
[1778660534699,42.99,81042.02,3.7,-0.04728,3e-05,7.22786]
[1778660539260,42.98,81047.02,3.7,-0.0471,3e-05,7.20606]
[1778660539740,42.98,81047.02,3.7,-0.0471,3e-05,7.20606]
[1778660544771,42.97,81048.14,3.7,-0.04703,3e-05,7.19747]
[1778660546165,42.97,81048.27,3.7,-0.04702,3e-05,7.19627]
[1778660549957,42.97,81048.66,3.7,-0.04699,3e-05,7.19267]
[1778660555848,42.9,81047.21,3.7,-0.04678,3e-05,7.16558]
[1778660560883,42.83,81042.6,3.7,-0.04666,3e-05,7.15096]
[1778660565918,42.77,81042.91,3.7,-0.04641,3e-05,7.12061]
[1778660571960,42.7,81043.36,3.7,-0.04615,3e-05,7.08768]
[1778660576995,42.65,81043.72,3.7,-0.04595,3e-05,7.06297]
[1778660582031,42.6,81042.81,3.7,-0.0458,3e-05,7.04504]
[1778660588073,42.55,81043.15,3.7,-0.0456,3e-05,7.0207]
[1778660593136,42.54,81044.17,3.7,-0.04553,3e-05,7.01189]
[1778660598171,42.54,81043.47,3.7,-0.04554,3e-05,7.01273]
[1778660603206,42.54,81042.72,3.7,-0.04555,3e-05,7.01375]
[1778660610255,42.53,81042.95,3.7,-0.04552,3e-05,7.01044]
[1778660615290,42.53,81042.97,3.7,-0.04549,3e-05,7.00555]
[1778660620325,42.52,81042.96,3.7,-0.04548,3e-05,7.00388]
[1778660625360,42.52,81042.73,3.7,-0.04547,3e-05,7.00305]
[1778660630396,42.52,81042.67,3.7,-0.04546,3e-05,7.0016]
[1778660635430,42.5,81038.06,3.7,-0.04556,3e-05,7.01382]
[1778660637063,42.5,81038.06,3.7,-0.04556,3e-05,7.01382]
[1778660637096,42.5,81038.06,3.7,-0.04556,3e-05,7.01382]
[1778660638111,42.5,81037.88,3.7,-0.04556,3e-05,7.01379]
[1778660643486,42.5,81036.54,3.7,-0.04558,3e-05,7.01665]
[1778660647699,42.48,81025.24,3.7,-0.04587,3e-05,7.05064]
[1778660649156,42.46,81025.24,3.7,-0.0458,3e-05,7.04263]
[1778660654283,42.44,81028.23,3.7,-0.04561,3e-05,7.01961]
[1778660655547,42.44,81029.71,3.7,-0.04556,3e-05,7.01341]
[1778660660605,42.41,81031.44,3.7,-0.04542,3e-05,6.99639]
[1778660665640,42.41,81031.0,3.7,-0.04542,3e-05,6.99654]
[1778660670675,42.41,81032.13,3.7,-0.04538,3e-05,6.99088]
[1778660675710,42.4,81028.68,3.7,-0.04545,3e-05,6.99924]
[1778660680745,42.4,81024.68,3.7,-0.04557,3e-05,7.01262]
[1778660685780,42.4,81027.27,3.7,-0.04547,3e-05,7.00142]
[1778660690815,42.39,81026.17,3.7,-0.04549,3e-05,7.00371]
[1778660696245,42.39,81027.0,3.7,-0.04545,3e-05,6.99913]
[1778660701898,42.39,81031.14,3.7,-0.04531,3e-05,6.98203]
[1778660706933,42.38,81031.12,3.7,-0.0453,3e-05,6.98084]
[1778660711968,42.38,81031.32,3.7,-0.04529,3e-05,6.97884]
[1778660717003,42.38,81031.32,3.7,-0.04528,3e-05,6.97761]
[1778660722038,42.38,81030.51,3.7,-0.04529,3e-05,6.97941]
[1778660727073,42.37,81042.43,3.7,-0.04492,3e-05,6.9341]
[1778660732238,42.37,81043.49,3.7,-0.04486,3e-05,6.92645]
[1778660742178,42.37,81052.27,3.7,-0.04459,3e-05,6.89268]
[1778660744513,42.37,81052.35,3.7,-0.04458,3e-05,6.8923]
[1778660745647,42.37,81051.34,3.7,-0.04461,3e-05,6.89586]
[1778660746402,42.37,81051.74,3.7,-0.0446,3e-05,6.89429]
[1778660748460,42.37,81052.68,3.7,-0.04457,3e-05,6.89064]
[1778660754262,42.37,81053.62,3.7,-0.04454,3e-05,6.88668]
[1778660759297,42.37,81058.3,3.7,-0.04439,3e-05,6.86913]
[1778660764332,42.37,81063.04,3.7,-0.04425,3e-05,6.85151]
[1778660766833,42.37,81067.44,3.7,-0.04412,3e-05,6.83534]
[1778660772389,42.37,81070.91,3.7,-0.04401,3e-05,6.82275]
[1778660777423,42.37,81071.48,3.7,-0.044,3e-05,6.82079]
[1778660782877,42.37,81073.34,3.7,-0.04394,3e-05,6.81411]
[1778660788536,42.37,81084.91,3.7,-0.0436,3e-05,6.77236]
[1778660794782,42.37,81087.38,3.7,-0.04352,3e-05,6.76107]
[1778660800584,42.37,81088.56,3.7,-0.04349,3e-05,6.75771]
[1778660805619,42.37,81089.78,3.7,-0.04346,3e-05,6.75397]
[1778660810654,42.38,81090.49,3.7,-0.04346,3e-05,6.75461]
[1778660815689,42.39,81093.06,3.7,-0.04341,3e-05,6.74844]
[1778660820724,42.39,81095.96,3.7,-0.04335,3e-05,6.74154]
[1778660825759,42.4,81088.41,3.7,-0.04358,3e-05,6.76968]
[1778660831386,42.4,81079.19,3.7,-0.04386,3e-05,6.80382]
[1778660836836,42.4,81083.34,3.7,-0.04374,3e-05,6.78893]
[1778660841729,42.4,81083.46,3.7,-0.04374,3e-05,6.78877]
[1778660846907,42.4,81074.24,3.7,-0.04402,3e-05,6.82286]
[1778660848674,42.4,81073.55,3.7,-0.04404,3e-05,6.82541]
[1778660853956,42.4,81068.58,3.7,-0.04417,3e-05,6.84039]
[1778660858991,42.4,81065.59,3.7,-0.04425,3e-05,6.85024]
[1778660864026,42.39,81065.08,3.7,-0.04425,3e-05,6.85025]
[1778660869061,42.39,81057.4,3.7,-0.04448,3e-05,6.87811]
[1778660871431,42.39,81057.4,3.7,-0.04448,3e-05,6.87811]
[1778660877121,42.39,81054.58,3.7,-0.04456,3e-05,6.8877]
[1778660882157,42.39,81045.71,3.7,-0.04482,3e-05,6.91987]
[1778660882449,42.39,81045.71,3.7,-0.04482,3e-05,6.91987]
[1778660888199,42.39,81046.43,3.7,-0.04479,3e-05,6.91631]
[1778660894246,42.38,81044.97,3.7,-0.04483,3e-05,6.92078]
[1778660899281,42.38,81049.63,3.7,-0.04468,3e-05,6.9029]
[1778660904316,42.38,81036.76,3.7,-0.04507,3e-05,6.94982]
[1778660904664,42.38,81036.76,3.7,-0.04507,3e-05,6.94982]
[1778660905371,42.38,81036.76,3.7,-0.04507,3e-05,6.94982]
[1778660905323,42.38,81035.06,3.7,-0.04512,3e-05,6.95641]
[1778660906334,42.38,81035.06,3.7,-0.04512,3e-05,6.95641]
[1778660911176,42.38,81036.45,3.7,-0.04509,3e-05,6.95213]
[1778660914474,42.39,81032.87,3.7,-0.04519,3e-05,6.96346]
[1778660914774,42.39,81032.87,3.7,-0.04519,3e-05,6.96346]
[1778660915433,42.39,81032.87,3.7,-0.04519,3e-05,6.96346]
[1778660916400,42.39,81031.75,3.7,-0.04522,3e-05,6.96765]
[1778660916552,42.39,81031.75,3.7,-0.04522,3e-05,6.96765]
[1778660917407,42.39,81031.4,3.7,-0.04524,3e-05,6.96921]
[1778660919485,42.39,81030.51,3.7,-0.04527,3e-05,6.97303]
[1778660919693,42.39,81030.51,3.7,-0.04527,3e-05,6.97303]
[1778660920428,42.39,81031.23,3.7,-0.04524,3e-05,6.97012]
[1778660923169,42.39,81030.69,3.7,-0.04526,3e-05,6.97189]
[1778660927281,42.37,81031.04,3.7,-0.04517,3e-05,6.96146]
[1778660932518,42.34,81029.46,3.7,-0.04512,3e-05,6.95504]
[1778660937553,42.32,81029.36,3.7,-0.04505,3e-05,6.946]
[1778660942588,42.3,81028.46,3.7,-0.04501,3e-05,6.94071]
[1778660944204,42.3,81028.46,3.7,-0.04501,3e-05,6.94071]
[1778660949637,42.28,81028.08,3.7,-0.04493,3e-05,6.931]
[1778660954672,42.26,81028.97,3.7,-0.04485,3e-05,6.92075]
[1778660959707,42.25,81028.65,3.7,-0.04481,3e-05,6.91589]
[1778660964742,42.24,81021.85,3.7,-0.04497,3e-05,6.93588]
[1778660969777,42.23,81020.31,3.7,-0.04499,3e-05,6.93816]
[1778660974812,42.22,81018.98,3.7,-0.04496,3e-05,6.93364]
[1778660979847,42.2,81019.11,3.7,-0.0449,3e-05,6.92596]
[1778660984882,42.2,81017.48,3.7,-0.04494,3e-05,6.9301]
[1778660989917,42.2,81016.84,3.7,-0.04495,3e-05,6.93175]
[1778660994952,42.19,81016.43,3.7,-0.04496,3e-05,6.93252]
[1778660999987,42.19,81016.26,3.7,-0.04496,3e-05,6.93241]
[1778661006029,42.19,81015.4,3.7,-0.04498,3e-05,6.93473]
[1778661011064,42.19,81015.56,3.7,-0.04497,3e-05,6.93339]
[1778661016099,42.18,81006.31,3.7,-0.04522,3e-05,6.9637]
[1778661021134,42.17,81005.69,3.7,-0.04521,3e-05,6.96337]
[1778661026077,42.17,81003.19,3.7,-0.04527,3e-05,6.97018]
[1778661032211,42.17,81004.77,3.7,-0.04519,3e-05,6.95991]
[1778661037246,42.16,81001.77,3.7,-0.04528,3e-05,6.97027]
[1778661041444,42.16,80996.84,3.7,-0.04543,3e-05,6.98797]
[1778661041446,42.16,80996.84,3.7,-0.04543,3e-05,6.98797]
[1778661047317,42.16,80984.14,3.7,-0.04581,3e-05,7.03399]
[1778661048306,42.16,80984.14,3.7,-0.04581,3e-05,7.03399]
[1778661054366,42.15,80976.53,3.7,-0.04603,3e-05,7.06057]
[1778661059402,42.15,80975.85,3.7,-0.04603,3e-05,7.06137]
[1778661064437,42.15,80973.26,3.7,-0.0461,3e-05,7.0695]
[1778661069472,42.11,80971.19,3.7,-0.04603,3e-05,7.06048]
[1778661074507,42.08,80970.24,3.7,-0.04595,3e-05,7.05097]
[1778661079546,42.05,80962.33,3.7,-0.04607,3e-05,7.06462]
[1778661084581,42.01,80963.11,3.7,-0.04592,3e-05,7.04595]
[1778661089616,41.99,80965.67,3.7,-0.04573,3e-05,7.02296]
[1778661094651,41.97,80964.45,3.7,-0.04569,3e-05,7.01671]
[1778661099692,41.96,80961.04,3.7,-0.04577,3e-05,7.02608]
[1778661104727,41.95,80961.87,3.7,-0.04569,3e-05,7.01725]
[1778661109762,41.95,80961.6,3.7,-0.04569,3e-05,7.0171]
[1778661114797,41.94,80955.76,3.7,-0.04587,3e-05,7.03799]
[1778661119832,41.94,80960.04,3.7,-0.04572,3e-05,7.02052]
[1778661124867,41.94,80957.11,3.7,-0.0458,3e-05,7.03042]
[1778661128651,41.94,80950.83,3.7,-0.046,3e-05,7.05371]
[1778661129847,41.93,80948.03,3.7,-0.04604,3e-05,7.0587]
[1778661134937,41.9,80947.53,3.7,-0.04596,3e-05,7.04919]
[1778661136922,41.9,80945.22,3.7,-0.04603,3e-05,7.05769]
[1778661141986,41.89,80946.64,3.7,-0.04595,3e-05,7.04811]
[1778661144079,41.89,80948.7,3.7,-0.04589,3e-05,7.04004]
[1778661150333,41.89,80955.52,3.7,-0.04566,3e-05,7.01287]
[1778661156085,41.88,80947.39,3.7,-0.04589,3e-05,7.03893]
[1778661160578,41.88,80947.58,3.7,-0.04587,3e-05,7.03742]
[1778661166154,41.88,80938.99,3.7,-0.04613,3e-05,7.06801]
[1778661170826,41.85,80937.84,3.7,-0.04607,3e-05,7.06028]
[1778661176224,41.84,80929.33,3.7,-0.04628,3e-05,7.08565]
[1778661181072,41.84,80930.78,3.7,-0.04622,3e-05,7.07886]
[1778661186295,41.83,80921.24,3.7,-0.04651,3e-05,7.11329]
[1778661192359,41.83,80918.21,3.7,-0.0466,3e-05,7.12379]
[1778661198379,41.82,80932.14,3.7,-0.04613,3e-05,7.06751]
[1778661203414,41.82,80931.6,3.7,-0.04613,3e-05,7.06782]
[1778661208786,41.82,80931.48,3.7,-0.04613,3e-05,7.06769]
[1778661213084,41.8,80942.88,3.7,-0.04569,3e-05,7.01417]
[1778661218459,41.8,80950.42,3.7,-0.04545,3e-05,6.98467]
[1778661219333,41.8,80954.77,3.7,-0.04531,3e-05,6.96809]
[1778661220325,41.8,80955.37,3.7,-0.04529,3e-05,6.96551]
[1778661225569,41.8,80961.93,3.7,-0.04507,3e-05,6.93917]
[1778661231611,41.79,80961.12,3.7,-0.04509,3e-05,6.94064]
[1778661235901,41.79,80961.3,3.7,-0.04508,3e-05,6.93916]
[1778661240675,41.79,80961.33,3.7,-0.04507,3e-05,6.93837]
[1778661241682,41.79,80964.39,3.7,-0.04497,3e-05,6.92678]
[1778661246843,41.79,80963.7,3.7,-0.04499,3e-05,6.9291]
[1778661248059,41.79,80964.33,3.7,-0.04497,3e-05,6.92642]
[1778661248401,41.79,80964.33,3.7,-0.04497,3e-05,6.92642]
[1778661256838,41.78,80963.96,3.7,-0.04497,3e-05,6.92591]
[1778661262854,41.78,80955.96,3.7,-0.0452,3e-05,6.95409]
[1778661269903,41.77,80954.91,3.7,-0.04522,3e-05,6.95606]
[1778661274938,41.77,80960.32,3.7,-0.04502,3e-05,6.93125]
[1778661279973,41.77,80967.16,3.7,-0.0448,3e-05,6.90444]
[1778661285012,41.77,80967.9,3.7,-0.04477,3e-05,6.90067]
[1778661288994,41.77,80976.25,3.7,-0.0445,3e-05,6.86883]
[1778661294075,41.76,80978.8,3.7,-0.04442,3e-05,6.85853]
[1778661299110,41.76,80978.95,3.7,-0.04441,3e-05,6.85738]
[1778661300319,41.76,80978.95,3.7,-0.04441,3e-05,6.85738]
[1778661302577,41.76,80984.01,3.7,-0.04425,3e-05,6.83826]
[1778661305418,41.76,80986.87,3.7,-0.04416,3e-05,6.82717]
[1778661305632,41.76,80987.13,3.7,-0.04415,3e-05,6.82564]
[1778661305986,41.76,80987.13,3.7,-0.04415,3e-05,6.82564]
[1778661307660,41.76,80987.32,3.7,-0.04414,3e-05,6.82493]
[1778661314215,41.75,80987.92,3.7,-0.04409,3e-05,6.8187]
[1778661319250,41.75,80977.99,3.7,-0.04438,3e-05,6.8531]
[1778661324285,41.74,80980.71,3.7,-0.04427,3e-05,6.84018]
[1778661329320,41.73,80982.68,3.7,-0.04419,3e-05,6.83023]
[1778661329932,41.73,80982.68,3.7,-0.04419,3e-05,6.83023]
[1778661330033,41.73,80982.68,3.7,-0.04419,3e-05,6.82971]
[1778661335362,41.73,80983.21,3.7,-0.04415,3e-05,6.82468]
[1778661340397,41.73,80983.08,3.7,-0.04416,3e-05,6.82517]
[1778661345432,41.73,80983.12,3.7,-0.04415,3e-05,6.82501]
[1778661350468,41.73,80982.11,3.7,-0.04419,3e-05,6.82875]
[1778661350952,41.73,80982.11,3.7,-0.04419,3e-05,6.82875]
[1778661351475,41.73,80982.86,3.7,-0.04416,3e-05,6.82595]
[1778661357517,41.73,80982.41,3.7,-0.04415,3e-05,6.82455]
[1778661361966,41.72,80982.81,3.7,-0.04412,3e-05,6.82103]
[1778661362553,41.72,80983.39,3.7,-0.0441,3e-05,6.81836]
[1778661367588,41.72,80984.88,3.7,-0.04406,3e-05,6.81284]
[1778661373631,41.72,80985.89,3.7,-0.04403,3e-05,6.80918]
[1778661378795,41.72,80998.84,3.7,-0.04363,3e-05,6.76119]
[1778661384708,41.72,81001.76,3.7,-0.04355,3e-05,6.75121]
[1778661384985,41.72,81001.76,3.7,-0.04355,3e-05,6.75121]
[1778661386722,41.72,81000.92,3.7,-0.04357,3e-05,6.75356]
[1778661391757,41.72,81000.45,3.7,-0.04355,3e-05,6.75032]
[1778661396300,41.71,81005.03,3.7,-0.0434,3e-05,6.73191]
[1778661396764,41.71,81005.03,3.7,-0.0434,3e-05,6.73191]
[1778661401827,41.71,81004.12,3.7,-0.04341,3e-05,6.73323]
[1778661406863,41.71,81005.98,3.7,-0.04334,3e-05,6.72466]
[1778661411898,41.7,81006.82,3.7,-0.0433,3e-05,6.71993]
[1778661416933,41.7,81002.83,3.7,-0.04341,3e-05,6.73307]
[1778661421973,41.7,81003.33,3.7,-0.04338,3e-05,6.72956]
[1778661427008,41.69,81006.4,3.7,-0.04328,3e-05,6.71669]
[1778661433051,41.69,81006.11,3.7,-0.04327,3e-05,6.71595]
[1778661438086,41.69,81001.03,3.7,-0.04341,3e-05,6.73322]
[1778661443121,41.68,81001.92,3.7,-0.04337,3e-05,6.7283]
[1778661448156,41.68,81004.76,3.7,-0.04328,3e-05,6.71626]
[1778661453191,41.68,81005.68,3.7,-0.04322,3e-05,6.70838]
[1778661458226,41.67,81006.75,3.7,-0.04317,3e-05,6.70297]
[1778661463261,41.67,81002.59,3.7,-0.04329,3e-05,6.71687]
[1778661469303,41.67,81005.14,3.7,-0.0432,3e-05,6.70568]
[1778661474338,41.66,81010.39,3.7,-0.04303,3e-05,6.68494]
[1778661479373,41.65,81010.85,3.7,-0.04297,3e-05,6.6776]
[1778661484797,41.65,80999.18,3.7,-0.04331,3e-05,6.71968]
[1778661489890,41.64,80997.97,3.7,-0.04333,3e-05,6.72197]
[1778661495486,41.64,80997.84,3.7,-0.04332,3e-05,6.72091]
[1778661500521,41.64,80997.47,3.7,-0.04332,3e-05,6.72075]
[1778661507570,41.63,80997.47,3.7,-0.04331,3e-05,6.71863]
[1778661512605,41.63,81004.38,3.7,-0.04307,3e-05,6.68861]
[1778661517640,41.63,81003.23,3.7,-0.04309,3e-05,6.69157]
[1778661522675,41.62,81009.13,3.7,-0.04291,3e-05,6.66857]
[1778661527710,41.62,81004.94,3.7,-0.04302,3e-05,6.68289]
[1778661532745,41.62,80998.51,3.7,-0.04321,3e-05,6.70538]
[1778661537788,41.62,80998.64,3.7,-0.04319,3e-05,6.70322]
[1778661546480,41.61,80997.86,3.7,-0.0432,3e-05,6.705]
[1778661551886,41.61,81006.82,3.7,-0.04291,3e-05,6.66942]
[1778661556923,41.6,81005.02,3.7,-0.04296,3e-05,6.67493]
[1778661561958,41.6,80994.04,3.7,-0.04328,3e-05,6.71429]
[1778661566993,41.6,80993.95,3.7,-0.04327,3e-05,6.71315]
[1778661572028,41.6,80993.21,3.7,-0.04326,3e-05,6.7114]
[1778661577065,41.59,80989.69,3.7,-0.04336,3e-05,6.72302]
[1778661582100,41.59,80991.62,3.7,-0.04329,3e-05,6.71436]
[1778661587135,41.59,80991.6,3.7,-0.04328,3e-05,6.71297]
[1778661593177,41.58,80994.95,3.7,-0.04316,3e-05,6.69883]
[1778661593680,41.58,80994.95,3.7,-0.04316,3e-05,6.69883]
[1778661599351,41.58,81008.3,3.7,-0.04275,3e-05,6.64856]
[1778661604277,41.58,81023.56,3.7,-0.04229,3e-05,6.5916]
[1778661609312,41.58,81021.0,3.7,-0.04236,3e-05,6.60052]
[1778661614778,41.58,81021.69,3.7,-0.04234,3e-05,6.59762]
[1778661615027,41.58,81021.69,3.7,-0.04234,3e-05,6.59762]
[1778661620390,41.58,81024.44,3.7,-0.04225,3e-05,6.58709]
[1778661625425,41.57,81024.38,3.7,-0.04225,3e-05,6.58693]
[1778661627403,41.57,81024.2,3.7,-0.04226,3e-05,6.58752]
[1778661632481,41.57,81029.06,3.7,-0.04209,3e-05,6.5664]
[1778661637457,41.57,81028.91,3.7,-0.0421,3e-05,6.56679]
[1778661638467,41.57,81034.12,3.7,-0.04194,3e-05,6.54775]
[1778661643320,41.57,81039.68,3.7,-0.04178,3e-05,6.52761]
[1778661643387,41.57,81039.68,3.7,-0.04178,3e-05,6.52761]
[1778661643600,41.57,81039.68,3.7,-0.04178,3e-05,6.52761]
[1778661643974,41.57,81039.68,3.7,-0.04178,3e-05,6.52761]
[1778661645126,41.57,81046.46,3.7,-0.04158,3e-05,6.50302]
[1778661645137,41.57,81063.26,3.7,-0.04109,3e-05,6.44253]
[1778661647249,41.57,81064.84,3.7,-0.04105,3e-05,6.43702]
[1778661647977,41.57,81064.84,3.7,-0.04105,3e-05,6.43702]
[1778661649801,41.58,81068.1,3.7,-0.04096,3e-05,6.42566]
[1778661651219,41.58,81066.25,3.7,-0.04101,3e-05,6.43251]
[1778661651363,41.58,81070.45,3.7,-0.04089,3e-05,6.41759]
[1778661656671,41.58,81080.57,3.7,-0.04061,3e-05,6.38284]
[1778661658119,41.58,81080.57,3.7,-0.04061,3e-05,6.38284]
[1778661662450,41.58,81091.31,3.7,-0.04032,3e-05,6.34596]
[1778661671663,41.59,81084.05,3.7,-0.04055,3e-05,6.37444]
[1778661671781,41.59,81084.05,3.7,-0.04055,3e-05,6.37444]
[1778661672070,41.59,81084.05,3.7,-0.04055,3e-05,6.37444]
[1778661672976,41.59,81093.66,3.7,-0.04028,3e-05,6.34065]
[1778661674824,41.59,81106.33,3.7,-0.03992,3e-05,6.29632]
[1778661676887,41.59,81106.29,3.7,-0.03993,3e-05,6.29687]
[1778661677522,41.59,81101.52,3.7,-0.04007,3e-05,6.3146]
[1778661682053,41.6,81088.37,3.7,-0.04045,3e-05,6.36248]
[1778661687902,41.6,81077.82,3.7,-0.04077,3e-05,6.40211]
[1778661689827,41.6,81077.89,3.7,-0.04077,3e-05,6.40208]
[1778661691161,41.6,81082.56,3.7,-0.04063,3e-05,6.38557]
[1778661693460,41.6,81094.57,3.7,-0.04028,3e-05,6.34083]
[1778661693691,41.6,81094.57,3.7,-0.04028,3e-05,6.34083]
[1778661694191,41.6,81094.57,3.7,-0.04028,3e-05,6.34083]
[1778661699995,41.61,81090.02,3.7,-0.04043,3e-05,6.35915]
[1778661705030,41.61,81103.26,3.7,-0.04006,3e-05,6.31356]
[1778661710065,41.62,81094.63,3.7,-0.04032,3e-05,6.34594]
[1778661715100,41.62,81094.62,3.7,-0.04033,3e-05,6.34747]
[1778661720135,41.62,81090.9,3.7,-0.04045,3e-05,6.3622]
[1778661725092,41.62,81083.54,3.7,-0.04067,3e-05,6.38953]
[1778661725420,41.62,81089.06,3.7,-0.04051,3e-05,6.37003]
[1778661726137,41.62,81089.06,3.7,-0.04051,3e-05,6.37003]
[1778661726630,41.62,81095.97,3.7,-0.04032,3e-05,6.34538]
[1778661731881,41.63,81101.9,3.7,-0.04016,3e-05,6.32621]
[1778661737267,41.63,81087.48,3.7,-0.04059,3e-05,6.37927]
[1778661742301,41.64,81084.74,3.7,-0.04068,3e-05,6.39028]
[1778661747336,41.64,81082.3,3.7,-0.04076,3e-05,6.40016]
[1778661752371,41.64,81076.22,3.7,-0.04092,3e-05,6.41996]
[1778661758274,41.64,81073.59,3.7,-0.041,3e-05,6.43011]
[1778661759695,41.64,81072.72,3.7,-0.04103,3e-05,6.43356]
[1778661759743,41.64,81072.72,3.7,-0.04103,3e-05,6.43356]
[1778661759851,41.64,81072.72,3.7,-0.04103,3e-05,6.43356]
[1778661760882,41.64,81072.22,3.7,-0.04105,3e-05,6.43551]
[1778661760983,41.64,81090.6,3.7,-0.04052,3e-05,6.36982]
[1778661766470,41.65,81096.59,3.7,-0.04036,3e-05,6.35026]
[1778661769642,41.65,81096.24,3.7,-0.04038,3e-05,6.35208]
[1778661769924,41.65,81096.24,3.7,-0.04038,3e-05,6.35208]
[1778661771718,41.65,81102.12,3.7,-0.04021,3e-05,6.33172]
[1778661773777,41.65,81101.72,3.7,-0.04023,3e-05,6.33379]
[1778661776831,41.65,81098.84,3.7,-0.04032,3e-05,6.34498]
[1778661782054,41.66,81099.82,3.7,-0.0403,3e-05,6.343]
[1778661782233,41.66,81099.82,3.7,-0.0403,3e-05,6.343]
[1778661783589,41.66,81127.09,3.7,-0.03954,3e-05,6.24758]
[1778661786116,41.66,81128.17,3.7,-0.03952,3e-05,6.24471]
[1778661792405,41.67,81128.56,3.7,-0.03953,3e-05,6.24612]
[1778661792737,41.67,81128.56,3.7,-0.03953,3e-05,6.24612]
[1778661798422,41.67,81121.07,3.7,-0.03976,3e-05,6.27467]
[1778661798490,41.67,81121.07,3.7,-0.03976,3e-05,6.27467]
[1778661798924,41.67,81121.07,3.7,-0.03976,3e-05,6.27467]
[1778661799047,41.67,81121.07,3.7,-0.03976,3e-05,6.27467]
[1778661800158,41.67,81119.53,3.7,-0.03981,3e-05,6.28091]
[1778661800520,41.67,81125.7,3.7,-0.03964,3e-05,6.25995]
[1778661801165,41.67,81125.7,3.7,-0.03964,3e-05,6.25995]
[1778661810779,41.68,81127.92,3.7,-0.03961,3e-05,6.25654]
[1778661815628,41.69,81128.24,3.7,-0.0396,3e-05,6.25419]
[1778661815632,41.69,81128.24,3.7,-0.0396,3e-05,6.25419]
[1778661818020,41.69,81128.25,3.7,-0.0396,3e-05,6.25502]
[1778661818176,41.69,81128.25,3.7,-0.0396,3e-05,6.25502]
[1778661819622,41.69,81139.4,3.7,-0.0393,3e-05,6.21626]
[1778661824758,41.73,81145.94,3.7,-0.03925,3e-05,6.21033]
[1778661829929,41.74,81140.63,3.7,-0.03942,3e-05,6.23178]
[1778661834964,41.74,81138.32,3.7,-0.0395,3e-05,6.24217]
[1778661839999,41.74,81137.27,3.7,-0.03954,3e-05,6.24799]
[1778661845034,41.75,81138.29,3.7,-0.03953,3e-05,6.2465]
[1778661850084,41.75,81136.15,3.7,-0.0396,3e-05,6.25568]
[1778661856112,41.76,81130.58,3.7,-0.03978,3e-05,6.27787]
[1778661857878,41.76,81130.01,3.7,-0.0398,3e-05,6.28023]
[1778661858219,41.76,81130.01,3.7,-0.0398,3e-05,6.28023]
[1778661861673,41.76,81122.19,3.7,-0.04003,3e-05,6.30914]
[1778661868198,41.77,81122.34,3.7,-0.04004,3e-05,6.31076]
[1778661873233,41.77,81118.84,3.7,-0.04014,3e-05,6.32165]
[1778661878268,41.77,81116.28,3.7,-0.04022,3e-05,6.3321]
[1778661883303,41.78,81124.96,3.7,-0.03998,3e-05,6.30275]
[1778661888338,41.78,81133.95,3.7,-0.03974,3e-05,6.27274]
[1778661893374,41.78,81129.28,3.7,-0.03989,3e-05,6.29097]
[1778661898409,41.79,81128.69,3.7,-0.03992,3e-05,6.29472]
[1778661903444,41.79,81130.41,3.7,-0.03988,3e-05,6.29029]
[1778661909486,41.8,81132.16,3.7,-0.03985,3e-05,6.28616]
[1778661910220,41.8,81132.16,3.7,-0.03985,3e-05,6.28616]
[1778661915528,41.8,81129.94,3.7,-0.03993,3e-05,6.296]
[1778661920563,41.8,81130.61,3.7,-0.03992,3e-05,6.29528]
[1778661925598,41.81,81127.94,3.7,-0.04001,3e-05,6.30634]
[1778661929435,41.81,81125.81,3.7,-0.04008,3e-05,6.31449]
[1778661931342,41.81,81127.78,3.7,-0.04002,3e-05,6.30813]
[1778661936675,41.82,81135.46,3.7,-0.03981,3e-05,6.28084]
[1778661942389,41.82,81146.57,3.7,-0.03951,3e-05,6.24332]
[1778661946722,41.82,81149.75,3.7,-0.03944,3e-05,6.23433]
[1778661949950,41.83,81147.01,3.7,-0.03953,3e-05,6.24527]
[1778661949952,41.83,81147.01,3.7,-0.03953,3e-05,6.24527]
[1778661955816,41.83,81140.1,3.7,-0.03974,3e-05,6.27239]
[1778661961128,41.84,81133.79,3.7,-0.03993,3e-05,6.29607]
[1778661966457,41.84,81133.99,3.7,-0.03994,3e-05,6.29706]
[1778661967870,41.84,81138.76,3.7,-0.03981,3e-05,6.28091]
[1778661971486,41.85,81146.75,3.7,-0.0396,3e-05,6.25398]
[1778661971893,41.85,81145.42,3.7,-0.03964,3e-05,6.25905]
[1778661971936,41.85,81145.42,3.7,-0.03964,3e-05,6.25905]
[1778661972027,41.85,81145.42,3.7,-0.03964,3e-05,6.25905]
[1778661973739,41.85,81153.88,3.7,-0.03941,3e-05,6.23017]
[1778661974960,41.85,81153.07,3.7,-0.03943,3e-05,6.23343]
[1778661980993,41.85,81147.64,3.7,-0.03961,3e-05,6.2553]
[1778661986028,41.86,81148.12,3.7,-0.03961,3e-05,6.25553]
[1778661991063,41.86,81147.99,3.7,-0.03961,3e-05,6.25493]
[1778661996098,41.87,81142.03,3.7,-0.03979,3e-05,6.27767]
[1778662001133,41.87,81140.68,3.7,-0.03984,3e-05,6.28406]
[1778662006168,41.87,81140.9,3.7,-0.03985,3e-05,6.28489]
[1778662011203,41.88,81146.81,3.7,-0.03969,3e-05,6.26576]
[1778662016238,41.88,81144.54,3.7,-0.03977,3e-05,6.27544]
[1778662021274,41.89,81142.23,3.7,-0.03985,3e-05,6.28519]
[1778662026315,41.89,81134.87,3.7,-0.04007,3e-05,6.3126]
[1778662028315,41.89,81135.41,3.7,-0.04005,3e-05,6.31097]
[1778662033366,41.89,81140.82,3.7,-0.03991,3e-05,6.2935]
[1778662038401,41.9,81138.93,3.7,-0.03998,3e-05,6.30163]
[1778662043438,41.9,81138.03,3.7,-0.04001,3e-05,6.30616]
[1778662045285,41.9,81138.48,3.7,-0.04,3e-05,6.30484]
[1778662050487,41.9,81137.84,3.7,-0.04003,3e-05,6.30873]
[1778662055525,41.91,81135.86,3.7,-0.04008,3e-05,6.31406]
[1778662060560,41.91,81135.96,3.7,-0.04009,3e-05,6.31495]
[1778662065595,41.91,81139.24,3.7,-0.04001,3e-05,6.30477]
[1778662070630,41.92,81137.48,3.7,-0.04007,3e-05,6.31231]
[1778662075665,41.92,81134.43,3.7,-0.04016,3e-05,6.32431]
[1778662080700,41.92,81128.4,3.7,-0.04034,3e-05,6.34674]
[1778662085736,41.92,81126.22,3.7,-0.04041,3e-05,6.35548]
[1778662090771,41.92,81111.67,3.7,-0.04083,3e-05,6.40792]
[1778662096813,41.93,81112.77,3.7,-0.04081,3e-05,6.40471]
[1778662100994,41.93,81112.58,3.7,-0.04082,3e-05,6.4057]
[1778662107748,41.93,81112.46,3.7,-0.04082,3e-05,6.40686]
[1778662111595,41.93,81113.07,3.7,-0.04081,3e-05,6.4049]
[1778662118276,41.93,81112.04,3.7,-0.04083,3e-05,6.40625]
[1778662118278,41.93,81112.04,3.7,-0.04083,3e-05,6.40625]
[1778662124006,41.93,81110.82,3.7,-0.04087,3e-05,6.41157]
[1778662129037,41.93,81113.78,3.7,-0.04079,3e-05,6.40154]
[1778662134072,41.93,81116.82,3.7,-0.04071,3e-05,6.3914]
[1778662139107,41.94,81116.99,3.7,-0.04071,3e-05,6.39146]
[1778662144142,41.94,81117.02,3.7,-0.04071,3e-05,6.39203]
[1778662149177,41.94,81116.65,3.7,-0.04073,3e-05,6.39401]
[1778662154212,41.94,81115.86,3.7,-0.04075,3e-05,6.39747]
[1778662157939,41.94,81116.96,3.7,-0.04073,3e-05,6.39395]
[1778662163276,41.94,81126.63,3.7,-0.04046,3e-05,6.36061]
[1778662168311,41.95,81125.66,3.7,-0.04049,3e-05,6.36501]
[1778662173346,41.95,81128.46,3.7,-0.0404,3e-05,6.35313]
[1778662178382,41.95,81116.79,3.7,-0.04074,3e-05,6.39539]
[1778662183417,41.95,81115.87,3.7,-0.04077,3e-05,6.39933]
[1778662183824,41.95,81115.87,3.7,-0.04077,3e-05,6.39933]
[1778662189462,41.95,81116.14,3.7,-0.04077,3e-05,6.39915]
[1778662194499,41.95,81116.13,3.7,-0.04078,3e-05,6.39983]
[1778662199534,41.96,81115.61,3.7,-0.0408,3e-05,6.40233]
[1778662204847,41.96,81115.3,3.7,-0.04081,3e-05,6.40405]
[1778662212625,41.96,81116.32,3.7,-0.04079,3e-05,6.40143]
[1778662218736,41.96,81116.11,3.7,-0.0408,3e-05,6.40269]
[1778662224709,41.96,81116.07,3.7,-0.04081,3e-05,6.40384]
[1778662229744,41.96,81118.75,3.7,-0.04074,3e-05,6.39494]
[1778662234779,41.97,81124.81,3.7,-0.04056,3e-05,6.37126]
[1778662238498,41.97,81124.44,3.7,-0.04057,3e-05,6.37311]
[1778662248877,41.97,81124.85,3.7,-0.04057,3e-05,6.37365]
[1778662254809,41.97,81124.69,3.7,-0.04058,3e-05,6.3749]
[1778662265996,41.98,81128.21,3.7,-0.0405,3e-05,6.36492]
[1778662272038,41.98,81128.13,3.7,-0.04051,3e-05,6.36629]
[1778662274765,41.98,81128.42,3.7,-0.04051,3e-05,6.36544]
[1778662281101,41.99,81137.07,3.7,-0.04028,3e-05,6.33663]
[1778662284734,41.99,81136.52,3.7,-0.0403,3e-05,6.33902]
[1778662292178,41.99,81144.24,3.7,-0.04008,3e-05,6.31123]
[1778662292939,41.99,81144.24,3.7,-0.04008,3e-05,6.31123]
[1778662294311,41.99,81144.28,3.7,-0.04008,3e-05,6.31137]
[1778662294885,41.99,81144.28,3.7,-0.04008,3e-05,6.31137]
[1778662298427,42.0,81146.81,3.7,-0.04002,3e-05,6.30366]
[1778662303257,42.0,81153.44,3.7,-0.03984,3e-05,6.28192]
[1778662303262,42.0,81153.44,3.7,-0.03984,3e-05,6.28192]
[1778662304841,42.0,81154.67,3.7,-0.03981,3e-05,6.27795]
[1778662310304,42.0,81155.12,3.7,-0.03982,3e-05,6.27883]
[1778662313438,42.01,81154.92,3.7,-0.03983,3e-05,6.27988]
[1778662319367,42.01,81160.24,3.7,-0.0397,3e-05,6.26415]
[1778662322347,42.01,81168.05,3.7,-0.03949,3e-05,6.23762]
[1778662322352,42.01,81168.05,3.7,-0.03949,3e-05,6.23762]
[1778662329438,42.02,81175.07,3.7,-0.03932,3e-05,6.21679]
[1778662334473,42.03,81176.1,3.7,-0.03931,3e-05,6.21548]
[1778662339508,42.03,81175.66,3.7,-0.03934,3e-05,6.21928]
[1778662340714,42.03,81175.66,3.7,-0.03934,3e-05,6.21928]
[1778662348995,42.04,81175.63,3.7,-0.03938,3e-05,6.22342]
[1778662349307,42.04,81175.63,3.7,-0.03938,3e-05,6.22342]
[1778662350095,42.04,81169.91,3.7,-0.03954,3e-05,6.24379]
[1778662350456,42.04,81169.91,3.7,-0.03954,3e-05,6.24379]
[1778662350868,42.04,81169.91,3.7,-0.03954,3e-05,6.24379]
[1778662350881,42.04,81169.91,3.7,-0.03954,3e-05,6.24379]
[1778662351010,42.04,81167.29,3.7,-0.03961,3e-05,6.25335]
[1778662356627,42.05,81164.97,3.7,-0.03968,3e-05,6.2608]
[1778662360640,42.05,81170.02,3.7,-0.03955,3e-05,6.24431]
[1778662360655,42.05,81170.0,3.7,-0.03955,3e-05,6.24478]
[1778662365692,42.06,81165.96,3.7,-0.0397,3e-05,6.2635]
[1778662370728,42.07,81163.87,3.7,-0.03979,3e-05,6.27525]
[1778662371025,42.07,81163.87,3.7,-0.03979,3e-05,6.27525]
[1778662371734,42.07,81163.92,3.7,-0.0398,3e-05,6.27596]
[1778662375233,42.08,81163.42,3.7,-0.03982,3e-05,6.27874]
[1778662376237,42.08,81163.69,3.7,-0.03981,3e-05,6.27813]
[1778662377489,42.08,81163.57,3.7,-0.03982,3e-05,6.27889]
[1778662382562,42.08,81162.45,3.7,-0.03986,3e-05,6.28445]
[1778662383299,42.08,81160.28,3.7,-0.03993,3e-05,6.29238]
[1778662383960,42.08,81160.28,3.7,-0.03993,3e-05,6.29238]
[1778662389608,42.09,81157.06,3.7,-0.04003,3e-05,6.30543]
[1778662394776,42.09,81155.54,3.7,-0.04008,3e-05,6.3119]
[1778662399931,42.09,81157.55,3.7,-0.04004,3e-05,6.30679]
[1778662404832,42.09,81157.53,3.7,-0.04005,3e-05,6.30799]
[1778662407617,42.1,81157.88,3.7,-0.04005,3e-05,6.30732]
[1778662408300,42.1,81157.21,3.7,-0.04007,3e-05,6.31023]
[1778662408575,42.1,81157.21,3.7,-0.04007,3e-05,6.31023]
[1778662412316,42.1,81155.82,3.7,-0.0401,3e-05,6.31326]
[1778662413439,42.1,81155.82,3.7,-0.0401,3e-05,6.31353]
[1778662415429,42.1,81156.1,3.7,-0.0401,3e-05,6.31282]
[1778662416314,42.1,81155.53,3.7,-0.04012,3e-05,6.31536]
[1778662416738,42.1,81155.53,3.7,-0.04012,3e-05,6.31536]
[1778662426113,42.11,81158.53,3.7,-0.04005,3e-05,6.3075]
[1778662428849,42.11,81159.87,3.7,-0.04002,3e-05,6.30307]
[1778662435176,42.11,81161.47,3.7,-0.03999,3e-05,6.29999]
[1778662440211,42.12,81161.78,3.7,-0.03999,3e-05,6.30034]
[1778662442637,42.12,81161.1,3.7,-0.04002,3e-05,6.30301]
[1778662448267,42.12,81157.24,3.7,-0.04014,3e-05,6.31833]
[1778662453302,42.13,81153.88,3.7,-0.04024,3e-05,6.33134]
[1778662458337,42.13,81156.39,3.7,-0.04018,3e-05,6.32374]
[1778662459112,42.13,81156.39,3.7,-0.04018,3e-05,6.32374]
[1778662459344,42.13,81156.95,3.7,-0.04017,3e-05,6.32203]
[1778662462332,42.13,81156.62,3.7,-0.04019,3e-05,6.32489]
[1778662464829,42.14,81157.0,3.7,-0.04019,3e-05,6.32525]
[1778662470063,42.15,81153.78,3.7,-0.04032,3e-05,6.34076]
[1778662470328,42.15,81153.7,3.7,-0.04032,3e-05,6.34187]
[1778662475456,42.16,81152.52,3.7,-0.04038,3e-05,6.34795]
[1778662480491,42.17,81152.66,3.7,-0.04041,3e-05,6.35149]
[1778662486533,42.18,81151.91,3.7,-0.04047,3e-05,6.35893]
[1778662491568,42.19,81151.86,3.7,-0.0405,3e-05,6.36306]
[1778662496603,42.2,81153.05,3.7,-0.04049,3e-05,6.36281]
[1778662501640,42.2,81153.58,3.7,-0.04051,3e-05,6.36487]
[1778662506675,42.21,81152.18,3.7,-0.04058,3e-05,6.3737]
[1778662507682,42.21,81152.12,3.7,-0.04059,3e-05,6.37468]
[1778662511710,42.22,81152.15,3.7,-0.04061,3e-05,6.37764]
[1778662516745,42.23,81167.87,3.7,-0.0402,3e-05,6.32628]
[1778662517643,42.23,81167.87,3.7,-0.0402,3e-05,6.32628]
[1778662522787,42.33,81173.33,3.7,-0.04038,3e-05,6.35003]
[1778662527822,42.41,81172.22,3.7,-0.04072,3e-05,6.39272]
[1778662532858,42.49,81169.36,3.7,-0.04105,3e-05,6.43444]
[1778662538900,42.57,81164.57,3.7,-0.04147,3e-05,6.48707]
[1778662544943,42.59,81161.66,3.7,-0.04162,3e-05,6.50542]
[1778662549977,42.59,81162.11,3.7,-0.04162,3e-05,6.5064]
[1778662555012,42.6,81162.65,3.7,-0.04163,3e-05,6.50703]
[1778662560048,42.6,81159.06,3.7,-0.04175,3e-05,6.52226]
[1778662565083,42.61,81154.73,3.7,-0.0419,3e-05,6.53998]
[1778662570118,42.61,81151.86,3.7,-0.042,3e-05,6.55238]
[1778662575153,42.62,81151.92,3.7,-0.04201,3e-05,6.55432]
[1778662580188,42.62,81151.95,3.7,-0.04203,3e-05,6.55635]
[1778662581915,42.63,81151.06,3.7,-0.04206,3e-05,6.55994]
[1778662583682,42.63,81151.53,3.7,-0.04205,3e-05,6.55908]
[1778662585978,42.63,81152.82,3.7,-0.04202,3e-05,6.5553]
[1778662590242,42.63,81152.9,3.7,-0.04203,3e-05,6.55671]
[1778662590646,42.63,81153.03,3.7,-0.04203,3e-05,6.55667]
[1778662592339,42.63,81153.03,3.7,-0.04203,3e-05,6.55709]
[1778662598314,42.64,81151.99,3.7,-0.04207,3e-05,6.56058]
[1778662601358,42.64,81152.66,3.7,-0.04206,3e-05,6.55936]
[1778662601528,42.64,81152.66,3.7,-0.04206,3e-05,6.55936]
[1778662606799,42.65,81152.73,3.7,-0.04207,3e-05,6.56103]
[1778662607638,42.65,81152.23,3.7,-0.04209,3e-05,6.56319]
[1778662613542,42.65,81152.63,3.7,-0.04209,3e-05,6.56418]
[1778662619463,42.66,81152.55,3.7,-0.04212,3e-05,6.56727]
[1778662622368,42.66,81152.42,3.7,-0.04213,3e-05,6.56852]
[1778662631547,42.67,81152.1,3.7,-0.04217,3e-05,6.5733]
[1778662636585,42.67,81150.7,3.7,-0.04222,3e-05,6.58002]
[1778662637626,42.67,81150.7,3.7,-0.04222,3e-05,6.58002]
[1778662644638,42.68,81152.19,3.7,-0.0422,3e-05,6.57772]
[1778662645607,42.68,81152.19,3.7,-0.0422,3e-05,6.57772]
[1778662651245,42.68,81152.11,3.7,-0.04222,3e-05,6.57941]
[1778662655115,42.69,81150.71,3.7,-0.04225,3e-05,6.58306]
[1778662655184,42.69,81150.41,3.7,-0.04226,3e-05,6.58446]
[1778662661345,42.69,81150.54,3.7,-0.04225,3e-05,6.58322]
[1778662665495,42.68,81150.93,3.7,-0.04223,3e-05,6.58004]
[1778662665534,42.68,81150.93,3.7,-0.04223,3e-05,6.58004]
[1778662665566,42.68,81150.93,3.7,-0.04223,3e-05,6.58004]
[1778662665652,42.68,81150.93,3.7,-0.04223,3e-05,6.58004]
[1778662666247,42.68,81150.93,3.7,-0.04223,3e-05,6.58004]
[1778662666332,42.68,81150.93,3.7,-0.04223,3e-05,6.57979]
[1778662667049,42.68,81150.93,3.7,-0.04223,3e-05,6.57979]
[1778662673156,42.72,81151.26,3.7,-0.04236,3e-05,6.59625]
[1778662677156,42.76,81150.94,3.7,-0.04249,3e-05,6.61345]
[1778662678306,42.76,81151.2,3.7,-0.04251,3e-05,6.61551]
[1778662679613,42.78,81152.25,3.7,-0.04252,3e-05,6.6176]
[1778662681380,42.79,81153.81,3.7,-0.04252,3e-05,6.61778]
[1778662689805,42.82,81159.21,3.7,-0.04247,3e-05,6.61132]
[1778662694990,42.82,81159.08,3.7,-0.04249,3e-05,6.61417]
[1778662700025,42.83,81159.06,3.7,-0.0425,3e-05,6.61571]
[1778662706545,42.83,81158.6,3.7,-0.04253,3e-05,6.61852]
[1778662706549,42.83,81158.6,3.7,-0.04253,3e-05,6.61852]
[1778662712111,42.83,81158.56,3.7,-0.04253,3e-05,6.61792]
[1778662717146,42.84,81159.64,3.7,-0.04251,3e-05,6.61551]
[1778662729325,42.84,81160.02,3.7,-0.04251,3e-05,6.61533]
[1778662737637,42.85,81159.44,3.7,-0.04256,3e-05,6.62204]
[1778662743328,42.85,81155.79,3.7,-0.04268,3e-05,6.63669]
[1778662748363,42.86,81154.6,3.7,-0.04272,3e-05,6.6422]
[1778662753398,42.86,81168.59,3.7,-0.04233,3e-05,6.59373]
[1778662758433,42.86,81168.54,3.7,-0.04234,3e-05,6.59555]
[1778662763470,42.87,81169.99,3.7,-0.04232,3e-05,6.59206]
[1778662769166,42.87,81169.33,3.7,-0.04235,3e-05,6.59609]
[1778662774546,42.88,81169.67,3.7,-0.04234,3e-05,6.59417]
[1778662779581,42.88,81168.92,3.7,-0.04237,3e-05,6.59849]
[1778662784616,42.88,81168.3,3.7,-0.0424,3e-05,6.6023]
[1778662789651,42.89,81169.08,3.7,-0.04239,3e-05,6.60111]
[1778662794867,42.89,81170.61,3.7,-0.04236,3e-05,6.59693]
[1778662799885,42.91,81169.54,3.7,-0.04245,3e-05,6.60787]
[1778662804790,42.91,81174.41,3.7,-0.04232,3e-05,6.59214]
[1778662810805,42.91,81172.01,3.7,-0.04241,3e-05,6.60279]
[1778662814817,42.92,81171.47,3.7,-0.04243,3e-05,6.60562]
[1778662816002,42.92,81171.69,3.7,-0.04243,3e-05,6.60514]
[1778662817338,42.92,81171.9,3.7,-0.04242,3e-05,6.6047]
[1778662817351,42.92,81189.48,3.7,-0.04192,3e-05,6.54283]
[1778662820110,42.92,81190.96,3.7,-0.04188,3e-05,6.53844]
[1778662822861,42.92,81189.51,3.7,-0.04194,3e-05,6.5448]
[1778662823119,42.92,81189.51,3.7,-0.04194,3e-05,6.5448]
[1778662830946,42.93,81190.93,3.7,-0.04192,3e-05,6.54352]
[1778662831515,42.93,81190.93,3.7,-0.04192,3e-05,6.54352]
[1778662831953,42.93,81191.43,3.7,-0.0419,3e-05,6.53916]
[1778662832520,42.93,81191.43,3.7,-0.0419,3e-05,6.53916]
[1778662833628,42.93,81191.11,3.7,-0.0419,3e-05,6.54009]
[1778662833967,42.93,81190.93,3.7,-0.04191,3e-05,6.54053]
[1778662834768,42.93,81190.93,3.7,-0.04191,3e-05,6.54053]
[1778662835365,42.93,81190.93,3.7,-0.04191,3e-05,6.54053]
[1778662835466,42.93,81191.13,3.7,-0.0419,3e-05,6.54024]
[1778662835598,42.93,81191.13,3.7,-0.0419,3e-05,6.54024]
[1778662836252,42.93,81191.13,3.7,-0.0419,3e-05,6.54024]
[1778662836638,42.93,81190.93,3.7,-0.04191,3e-05,6.54075]
[1778662836988,42.93,81190.75,3.7,-0.04191,3e-05,6.54119]
[1778662842023,42.94,81189.89,3.7,-0.04195,3e-05,6.5463]
[1778662842526,42.94,81189.89,3.7,-0.04195,3e-05,6.5463]
[1778662849073,42.94,81189.54,3.7,-0.04199,3e-05,6.5504]
[1778662854108,42.95,81189.42,3.7,-0.04201,3e-05,6.55283]
[1778662855374,42.95,81189.42,3.7,-0.04201,3e-05,6.55283]
[1778662856661,42.95,81180.62,3.7,-0.04226,3e-05,6.58471]
[1778662862168,42.95,81175.29,3.7,-0.04243,3e-05,6.6055]
[1778662867203,42.96,81174.07,3.7,-0.04248,3e-05,6.61132]
[1778662872238,42.96,81175.47,3.7,-0.04245,3e-05,6.60783]
[1778662877273,42.96,81176.43,3.7,-0.04243,3e-05,6.6059]
[1778662882308,42.97,81173.68,3.7,-0.04253,3e-05,6.6171]
[1778662884322,42.97,81158.17,3.7,-0.04298,3e-05,6.67278]
[1778662889357,42.97,81150.5,3.7,-0.04321,3e-05,6.70101]
[1778662894392,42.97,81151.3,3.7,-0.04317,3e-05,6.6958]
[1778662899427,42.97,81150.6,3.7,-0.0432,3e-05,6.699]
[1778662904462,42.97,81149.15,3.7,-0.04325,3e-05,6.70485]
[1778662909497,42.98,81157.19,3.7,-0.04302,3e-05,6.67681]
[1778662914532,42.98,81157.56,3.7,-0.04301,3e-05,6.67635]
[1778662917075,42.98,81171.08,3.7,-0.04262,3e-05,6.62856]
[1778662918271,42.98,81170.04,3.7,-0.04266,3e-05,6.63249]
[1778662920280,42.98,81168.81,3.7,-0.0427,3e-05,6.63735]
[1778662924619,42.98,81173.2,3.7,-0.04258,3e-05,6.6227]
[1778662926581,42.98,81173.2,3.7,-0.04258,3e-05,6.6227]
[1778662926801,42.98,81173.7,3.7,-0.04257,3e-05,6.62138]
[1778662931282,42.98,81182.85,3.7,-0.04231,3e-05,6.58984]
[1778662931516,42.98,81182.85,3.7,-0.04231,3e-05,6.58984]
[1778662931381,42.99,81185.01,3.7,-0.04225,3e-05,6.58284]
[1778662931651,42.99,81185.23,3.7,-0.04225,3e-05,6.58206]
[1778662932943,42.99,81185.23,3.7,-0.04225,3e-05,6.58206]
[1778662933584,42.99,81185.49,3.7,-0.04224,3e-05,6.5818]
[1778662938953,42.99,81197.5,3.7,-0.04189,3e-05,6.5384]
[1778662941468,42.98,81200.62,3.7,-0.0418,3e-05,6.52677]
[1778662942729,42.98,81216.14,3.7,-0.04135,3e-05,6.47187]
[1778662946127,42.98,81218.31,3.7,-0.04129,3e-05,6.4641]
[1778662946129,42.98,81218.31,3.7,-0.04129,3e-05,6.4641]
[1778662946191,42.98,81215.14,3.7,-0.04138,3e-05,6.47509]
[1778662951793,42.99,81210.33,3.7,-0.04152,3e-05,6.49129]
[1778662957634,42.99,81214.32,3.7,-0.04142,3e-05,6.47896]
[1778662957834,42.99,81214.33,3.7,-0.04142,3e-05,6.47976]
[1778662958645,42.99,81214.33,3.7,-0.04142,3e-05,6.47976]
[1778662961760,42.99,81219.63,3.7,-0.04127,3e-05,6.46093]
[1778662965280,42.99,81230.68,3.7,-0.04096,3e-05,6.42228]
[1778662970925,42.99,81230.65,3.7,-0.04096,3e-05,6.42224]
[1778662971658,42.99,81230.65,3.7,-0.04096,3e-05,6.42224]
[1778662971756,42.99,81230.65,3.7,-0.04096,3e-05,6.42222]
[1778662974816,42.99,81232.1,3.7,-0.04093,3e-05,6.41813]
[1778662979988,43.0,81225.84,3.7,-0.04112,3e-05,6.44272]
[1778662981027,43.0,81225.84,3.7,-0.04112,3e-05,6.44272]
[1778662981120,43.0,81228.71,3.7,-0.04105,3e-05,6.43317]
[1778662985275,43.0,81233.73,3.7,-0.04091,3e-05,6.41563]
[1778662991065,43.0,81237.04,3.7,-0.04081,3e-05,6.40412]
[1778662994667,43.0,81234.1,3.7,-0.0409,3e-05,6.41433]
[1778662996711,43.0,81230.84,3.7,-0.04099,3e-05,6.42558]
[1778663002142,43.0,81230.84,3.7,-0.04098,3e-05,6.42536]
[1778663002903,43.0,81230.84,3.7,-0.04098,3e-05,6.42536]
[1778663003149,43.0,81231.99,3.7,-0.04095,3e-05,6.42132]
[1778663008184,43.01,81231.71,3.7,-0.04098,3e-05,6.42505]
[1778663013219,43.01,81241.36,3.7,-0.04072,3e-05,6.39145]
[1778663013711,43.01,81241.36,3.7,-0.04072,3e-05,6.39145]
[1778663014226,43.01,81243.25,3.7,-0.04067,3e-05,6.38551]
[1778663019261,43.01,81243.46,3.7,-0.04067,3e-05,6.38491]
[1778663024296,43.01,81249.98,3.7,-0.04049,3e-05,6.36257]
[1778663025038,43.01,81249.98,3.7,-0.04049,3e-05,6.36257]
[1778663030338,43.02,81254.51,3.7,-0.04036,3e-05,6.34746]
[1778663035373,43.02,81255.85,3.7,-0.04033,3e-05,6.34333]
[1778663040019,43.02,81260.65,3.7,-0.0402,3e-05,6.32726]
[1778663040330,43.02,81260.65,3.7,-0.0402,3e-05,6.32726]
[1778663040528,43.02,81260.65,3.7,-0.0402,3e-05,6.32726]
[1778663042330,43.02,81264.12,3.7,-0.04011,3e-05,6.31561]
[1778663044675,43.02,81265.78,3.7,-0.04007,3e-05,6.31021]
[1778663044728,43.02,81265.78,3.7,-0.04007,3e-05,6.31021]
[1778663045343,43.02,81265.17,3.7,-0.04008,3e-05,6.31246]
[1778663048429,43.02,81258.76,3.7,-0.04026,3e-05,6.33491]
[1778663048841,43.02,81258.5,3.7,-0.04027,3e-05,6.33591]
[1778663049534,43.02,81258.5,3.7,-0.04027,3e-05,6.33591]
[1778663054910,43.02,81244.59,3.7,-0.04066,3e-05,6.38429]
[1778663060549,43.02,81247.78,3.7,-0.04057,3e-05,6.37342]
[1778663061486,43.02,81247.78,3.7,-0.04057,3e-05,6.37342]
[1778663065609,43.02,81247.11,3.7,-0.04059,3e-05,6.37591]
[1778663065777,43.02,81256.34,3.7,-0.04034,3e-05,6.3441]
[1778663071626,43.02,81264.56,3.7,-0.0401,3e-05,6.31361]
[1778663074082,43.02,81264.69,3.7,-0.0401,3e-05,6.31345]
[1778663074840,43.03,81272.69,3.7,-0.03988,3e-05,6.28617]
[1778663075174,43.03,81272.69,3.7,-0.03988,3e-05,6.28617]
[1778663076436,43.03,81271.84,3.7,-0.03991,3e-05,6.28927]
[1778663081064,43.03,81275.41,3.7,-0.03982,3e-05,6.27803]
[1778663081342,43.03,81275.41,3.7,-0.03982,3e-05,6.27803]
[1778663084827,43.03,81274.5,3.7,-0.03985,3e-05,6.28196]
[1778663086206,43.03,81274.28,3.7,-0.03985,3e-05,6.28291]
[1778663090379,43.03,81273.82,3.7,-0.03987,3e-05,6.28526]
[1778663094315,43.03,81274.3,3.7,-0.03987,3e-05,6.28438]
[1778663094377,43.03,81274.3,3.7,-0.03987,3e-05,6.28438]
[1778663094975,43.03,81274.3,3.7,-0.03987,3e-05,6.28457]
[1778663096045,43.03,81284.97,3.7,-0.03958,3e-05,6.24832]
[1778663096169,43.03,81284.97,3.7,-0.03958,3e-05,6.24832]
[1778663097050,43.04,81286.15,3.7,-0.03957,3e-05,6.2468]
[1778663098571,43.04,81289.83,3.7,-0.03947,3e-05,6.23452]
[1778663100175,43.04,81289.11,3.7,-0.03949,3e-05,6.23751]
[1778663100762,43.04,81289.11,3.7,-0.03949,3e-05,6.23751]
[1778663101067,43.04,81288.53,3.7,-0.03951,3e-05,6.23975]
[1778663103094,43.04,81287.48,3.7,-0.03954,3e-05,6.24359]
[1778663105511,43.04,81283.86,3.7,-0.03964,3e-05,6.25643]
[1778663105586,43.05,81279.63,3.7,-0.03976,3e-05,6.27135]
[1778663106357,43.05,81279.63,3.7,-0.03976,3e-05,6.27135]
[1778663112768,43.06,81280.61,3.7,-0.03977,3e-05,6.27226]
[1778663117477,43.06,81273.28,3.7,-0.03999,3e-05,6.29995]
[1778663117488,43.06,81273.41,3.7,-0.03999,3e-05,6.3008]
[1778663118119,43.06,81273.41,3.7,-0.03999,3e-05,6.3008]
[1778663123996,43.07,81269.7,3.7,-0.0401,3e-05,6.31446]
[1778663128614,43.07,81269.81,3.7,-0.0401,3e-05,6.31447]
[1778663128714,43.07,81262.3,3.7,-0.04031,3e-05,6.34039]
[1778663134071,43.08,81265.87,3.7,-0.04023,3e-05,6.329]
[1778663139518,43.08,81274.21,3.7,-0.04002,3e-05,6.30311]
[1778663139620,43.08,81274.8,3.7,-0.04001,3e-05,6.30179]
[1778663140474,43.08,81274.8,3.7,-0.04001,3e-05,6.30179]
[1778663140529,43.08,81274.8,3.7,-0.04001,3e-05,6.30179]
[1778663140661,43.08,81274.8,3.7,-0.04001,3e-05,6.30179]
[1778663140848,43.08,81276.18,3.7,-0.03997,3e-05,6.29721]
[1778663141821,43.08,81276.18,3.7,-0.03997,3e-05,6.29721]
[1778663142855,43.08,81276.83,3.7,-0.03996,3e-05,6.29529]
[1778663143292,43.08,81276.83,3.7,-0.03996,3e-05,6.29529]
[1778663143831,43.08,81276.83,3.7,-0.03996,3e-05,6.29529]
[1778663145630,43.09,81277.35,3.7,-0.03994,3e-05,6.29382]
[1778663145858,43.09,81278.04,3.7,-0.03993,3e-05,6.29162]
[1778663146842,43.09,81278.43,3.7,-0.03992,3e-05,6.29045]
[1778663152197,43.09,81275.37,3.7,-0.04001,3e-05,6.30189]
[1778663157232,43.09,81277.43,3.7,-0.03996,3e-05,6.29561]
[1778663162267,43.09,81273.66,3.7,-0.04007,3e-05,6.30923]
[1778663162858,43.09,81273.66,3.7,-0.04007,3e-05,6.30923]
[1778663163275,43.09,81274.03,3.7,-0.04006,3e-05,6.30809]
[1778663166253,43.1,81275.8,3.7,-0.04002,3e-05,6.30342]
[1778663167502,43.1,81274.44,3.7,-0.04006,3e-05,6.30877]
[1778663172072,43.1,81271.73,3.7,-0.04016,3e-05,6.32144]
[1778663172657,43.1,81271.73,3.7,-0.04016,3e-05,6.32144]
[1778663173260,43.11,81274.99,3.7,-0.04008,3e-05,6.31094]
[1778663176900,43.11,81281.11,3.7,-0.03993,3e-05,6.29286]
[1778663180694,43.12,81284.04,3.7,-0.03987,3e-05,6.28501]
[1778663186452,43.13,81281.64,3.7,-0.03997,3e-05,6.29822]
[1778663187178,43.13,81281.64,3.7,-0.03997,3e-05,6.29822]
[1778663192494,43.14,81282.41,3.7,-0.03997,3e-05,6.29681]
[1778663197532,43.15,81284.75,3.7,-0.03993,3e-05,6.29233]
[1778663203574,43.16,81283.52,3.7,-0.04,3e-05,6.30074]
[1778663208954,43.16,81282.99,3.7,-0.04004,3e-05,6.30533]
[1778663210268,43.17,81285.59,3.7,-0.03998,3e-05,6.29781]
[1778663212017,43.17,81285.76,3.7,-0.03998,3e-05,6.29862]
[1778663216401,43.18,81284.33,3.7,-0.04004,3e-05,6.30627]
[1778663216730,43.18,81284.33,3.7,-0.04004,3e-05,6.30627]
[1778663216782,43.18,81284.33,3.7,-0.04004,3e-05,6.30627]
[1778663217138,43.18,81284.92,3.7,-0.04003,3e-05,6.30493]
[1778663217645,43.18,81284.92,3.7,-0.04003,3e-05,6.30493]
[1778663218226,43.18,81285.87,3.7,-0.04001,3e-05,6.30236]
[1778663219172,43.19,81285.87,3.7,-0.04006,3e-05,6.30916]
[1778663219332,43.19,81285.87,3.7,-0.04006,3e-05,6.30916]
[1778663219751,43.19,81285.87,3.7,-0.04006,3e-05,6.30916]
[1778663219792,43.19,81285.87,3.7,-0.04006,3e-05,6.30916]
[1778663219797,43.2,81285.58,3.7,-0.04008,3e-05,6.31089]
[1778663220374,43.2,81285.58,3.7,-0.04008,3e-05,6.31089]
[1778663221862,43.2,81285.15,3.7,-0.0401,3e-05,6.31348]
[1778663221913,43.2,81284.62,3.7,-0.04011,3e-05,6.3154]
[1778663224350,43.21,81284.83,3.7,-0.04016,3e-05,6.32186]
[1778663229420,43.28,81284.45,3.7,-0.04039,3e-05,6.35108]
[1778663234756,43.28,81284.78,3.7,-0.04039,3e-05,6.35125]
[1778663239829,43.29,81283.67,3.7,-0.04047,3e-05,6.3608]
[1778663244864,43.3,81283.22,3.7,-0.04051,3e-05,6.36547]
[1778663249899,43.31,81283.78,3.7,-0.04051,3e-05,6.36663]
[1778663254934,43.32,81285.36,3.7,-0.04048,3e-05,6.36133]
[1778663255108,43.32,81285.36,3.7,-0.04048,3e-05,6.36133]
[1778663255631,43.32,81285.36,3.7,-0.04048,3e-05,6.36133]
[1778663258528,43.32,81285.58,3.7,-0.04048,3e-05,6.36183]
[1778663259257,43.32,81285.58,3.7,-0.04049,3e-05,6.36309]
[1778663264807,43.33,81285.47,3.7,-0.04051,3e-05,6.36599]
[1778663266280,43.33,81284.6,3.7,-0.04055,3e-05,6.37023]
[1778663272054,43.34,81284.04,3.7,-0.0406,3e-05,6.37713]
[1778663277089,43.35,81284.27,3.7,-0.04062,3e-05,6.37938]
[1778663282124,43.36,81284.59,3.7,-0.04064,3e-05,6.3813]
[1778663287159,43.36,81285.11,3.7,-0.04064,3e-05,6.3825]
[1778663292194,43.37,81283.57,3.7,-0.04071,3e-05,6.39072]
[1778663297229,43.38,81283.97,3.7,-0.04072,3e-05,6.39224]
[1778663302264,43.38,81282.88,3.7,-0.04077,3e-05,6.39882]
[1778663307300,43.39,81282.96,3.7,-0.04079,3e-05,6.40134]
[1778663313342,43.4,81282.97,3.7,-0.0408,3e-05,6.40163]
[1778663318407,43.4,81282.27,3.7,-0.04084,3e-05,6.40624]
[1778663318532,43.4,81282.27,3.7,-0.04084,3e-05,6.40624]
[1778663318616,43.4,81282.27,3.7,-0.04084,3e-05,6.40624]
[1778663319021,43.4,81282.27,3.7,-0.04084,3e-05,6.40624]
[1778663318717,43.4,81273.16,3.7,-0.04109,3e-05,6.43814]
[1778663319031,43.4,81273.16,3.7,-0.04109,3e-05,6.43814]
[1778663319474,43.4,81273.16,3.7,-0.04109,3e-05,6.43814]
[1778663319483,43.4,81273.16,3.7,-0.04109,3e-05,6.43814]
[1778663319934,43.4,81273.16,3.7,-0.04109,3e-05,6.43814]
[1778663319942,43.4,81273.16,3.7,-0.04109,3e-05,6.43814]
[1778663320375,43.4,81269.29,3.7,-0.04121,3e-05,6.45196]
[1778663320383,43.4,81269.29,3.7,-0.04121,3e-05,6.45196]
[1778663320815,43.4,81269.29,3.7,-0.04121,3e-05,6.45196]
[1778663320826,43.4,81269.29,3.7,-0.04121,3e-05,6.45196]
[1778663321243,43.4,81268.0,3.7,-0.04125,3e-05,6.45686]
[1778663321250,43.4,81268.0,3.7,-0.04125,3e-05,6.45686]
[1778663321676,43.4,81268.0,3.7,-0.04125,3e-05,6.45686]
[1778663321683,43.4,81268.0,3.7,-0.04125,3e-05,6.45686]
[1778663322111,43.41,81267.88,3.7,-0.04125,3e-05,6.45771]
[1778663322119,43.41,81267.88,3.7,-0.04125,3e-05,6.45771]
[1778663322522,43.41,81267.88,3.7,-0.04125,3e-05,6.45771]
[1778663322531,43.41,81267.88,3.7,-0.04125,3e-05,6.45771]
[1778663322961,43.41,81267.88,3.7,-0.04125,3e-05,6.45771]
[1778663322969,43.41,81267.88,3.7,-0.04125,3e-05,6.45771]
[1778663323403,43.41,81267.9,3.7,-0.04126,3e-05,6.45807]
[1778663323410,43.41,81267.9,3.7,-0.04126,3e-05,6.45807]
[1778663323812,43.41,81267.9,3.7,-0.04126,3e-05,6.45807]
[1778663323823,43.41,81267.9,3.7,-0.04126,3e-05,6.45807]
[1778663324239,43.42,81266.35,3.7,-0.04133,3e-05,6.46769]
[1778663324246,43.42,81266.35,3.7,-0.04133,3e-05,6.46769]
[1778663324688,43.42,81266.35,3.7,-0.04133,3e-05,6.46769]
[1778663324697,43.42,81266.35,3.7,-0.04133,3e-05,6.46769]
[1778663325187,43.43,81264.89,3.7,-0.0414,3e-05,6.47683]
[1778663325194,43.43,81264.89,3.7,-0.0414,3e-05,6.47683]
[1778663325605,43.43,81264.89,3.7,-0.0414,3e-05,6.47683]
[1778663325613,43.43,81264.89,3.7,-0.0414,3e-05,6.47683]
[1778663326050,43.43,81265.76,3.7,-0.04138,3e-05,6.47421]
[1778663326058,43.43,81265.76,3.7,-0.04138,3e-05,6.47421]
[1778663326508,43.43,81265.76,3.7,-0.04138,3e-05,6.47421]
[1778663326516,43.43,81265.76,3.7,-0.04138,3e-05,6.47421]
[1778663326933,43.43,81265.76,3.7,-0.04138,3e-05,6.47421]
[1778663326941,43.43,81265.76,3.7,-0.04138,3e-05,6.47421]
[1778663327390,43.43,81265.84,3.7,-0.04138,3e-05,6.47434]
[1778663327398,43.43,81265.84,3.7,-0.04138,3e-05,6.47434]
[1778663327804,43.43,81265.84,3.7,-0.04138,3e-05,6.47434]
[1778663327812,43.43,81265.84,3.7,-0.04138,3e-05,6.47434]
[1778663328221,43.43,81265.42,3.7,-0.0414,3e-05,6.47621]
[1778663328229,43.43,81265.42,3.7,-0.0414,3e-05,6.47621]
[1778663328677,43.43,81265.42,3.7,-0.0414,3e-05,6.47621]
[1778663328685,43.43,81265.42,3.7,-0.0414,3e-05,6.47621]
[1778663329095,43.43,81265.42,3.7,-0.0414,3e-05,6.47661]
[1778663329105,43.43,81265.42,3.7,-0.0414,3e-05,6.47661]
[1778663329557,43.43,81265.42,3.7,-0.0414,3e-05,6.47661]
[1778663329565,43.43,81265.42,3.7,-0.0414,3e-05,6.47661]
[1778663330058,43.43,81266.0,3.7,-0.04139,3e-05,6.475]
[1778663330066,43.43,81266.0,3.7,-0.04139,3e-05,6.475]
[1778663330491,43.43,81266.0,3.7,-0.04139,3e-05,6.475]
[1778663330499,43.43,81266.0,3.7,-0.04139,3e-05,6.475]
[1778663330907,43.43,81266.0,3.7,-0.04139,3e-05,6.475]
[1778663330915,43.43,81266.0,3.7,-0.04139,3e-05,6.475]
[1778663331355,43.43,81265.24,3.7,-0.04141,3e-05,6.47802]
[1778663331364,43.43,81265.24,3.7,-0.04141,3e-05,6.47802]
[1778663331801,43.43,81265.24,3.7,-0.04141,3e-05,6.47802]
[1778663331809,43.43,81265.24,3.7,-0.04141,3e-05,6.47802]
[1778663332265,43.43,81265.43,3.7,-0.04141,3e-05,6.47776]
[1778663332272,43.43,81265.43,3.7,-0.04141,3e-05,6.47776]
[1778663332726,43.43,81265.43,3.7,-0.04141,3e-05,6.47776]
[1778663333149,43.43,81265.0,3.7,-0.04143,3e-05,6.47964]
[1778663333157,43.43,81265.0,3.7,-0.04143,3e-05,6.47964]
[1778663333565,43.43,81265.0,3.7,-0.04143,3e-05,6.47964]
[1778663333573,43.43,81265.0,3.7,-0.04143,3e-05,6.47964]
[1778663334019,43.43,81265.0,3.7,-0.04143,3e-05,6.47964]
[1778663334027,43.43,81265.0,3.7,-0.04143,3e-05,6.47964]
[1778663334460,43.43,81264.72,3.7,-0.04144,3e-05,6.48099]
[1778663334485,43.43,81264.72,3.7,-0.04144,3e-05,6.48099]
[1778663334536,43.43,81264.72,3.7,-0.04144,3e-05,6.48099]
[1778663334598,43.43,81264.72,3.7,-0.04144,3e-05,6.48099]
[1778663334899,43.43,81264.72,3.7,-0.04144,3e-05,6.48099]
[1778663334916,43.43,81264.72,3.7,-0.04144,3e-05,6.48099]
[1778663334925,43.43,81264.72,3.8,-0.04144,3e-05,6.48099]
[1778663334933,43.43,81264.72,3.8,-0.04144,3e-05,6.48099]
[1778663335000,43.43,81269.91,3.8,-0.0413,3e-05,6.46343]
[1778663335546,43.43,81269.91,3.8,-0.0413,3e-05,6.46343]
[1778663335629,43.43,81277.44,3.8,-0.04109,3e-05,6.43728]
[1778663336142,43.43,81277.44,3.8,-0.04109,3e-05,6.43728]
[1778663341539,43.44,81272.31,3.8,-0.04125,3e-05,6.45772]
[1778663346574,43.45,81266.11,3.8,-0.04147,3e-05,6.48506]
[1778663349821,43.46,81261.63,3.8,-0.0416,3e-05,6.50135]
[1778663349913,43.46,81260.47,3.8,-0.04164,3e-05,6.50573]
[1778663350263,43.46,81260.47,3.8,-0.04164,3e-05,6.50573]
[1778663350270,43.46,81260.47,3.8,-0.04164,3e-05,6.50573]
[1778663350698,43.46,81260.47,3.8,-0.04164,3e-05,6.50573]
[1778663350706,43.46,81260.47,3.8,-0.04164,3e-05,6.50573]
[1778663351175,43.46,81260.29,3.8,-0.04164,3e-05,6.50668]
[1778663351184,43.46,81260.29,3.8,-0.04164,3e-05,6.50668]
[1778663351603,43.46,81260.29,3.8,-0.04164,3e-05,6.50668]
[1778663351612,43.46,81260.29,3.8,-0.04164,3e-05,6.50668]
[1778663352044,43.46,81260.29,3.8,-0.04164,3e-05,6.50668]
[1778663352051,43.46,81260.29,3.8,-0.04164,3e-05,6.50668]
[1778663352499,43.46,81260.69,3.8,-0.04163,3e-05,6.50563]
[1778663352507,43.46,81260.69,3.8,-0.04163,3e-05,6.50563]
[1778663352940,43.46,81260.69,3.8,-0.04163,3e-05,6.50563]
[1778663352948,43.46,81260.69,3.8,-0.04163,3e-05,6.50563]
[1778663353385,43.46,81260.06,3.8,-0.04166,3e-05,6.50814]
[1778663353393,43.46,81260.06,3.8,-0.04166,3e-05,6.50814]
[1778663353812,43.46,81260.06,3.8,-0.04166,3e-05,6.50814]
[1778663353822,43.46,81260.06,3.8,-0.04166,3e-05,6.50814]
[1778663354226,43.46,81257.02,3.8,-0.04174,3e-05,6.51902]
[1778663354234,43.46,81257.02,3.8,-0.04174,3e-05,6.51902]
[1778663354677,43.46,81257.02,3.8,-0.04174,3e-05,6.51902]
[1778663354686,43.46,81257.02,3.8,-0.04174,3e-05,6.51902]
[1778663355116,43.46,81256.73,3.8,-0.04175,3e-05,6.52034]
[1778663355124,43.46,81256.73,3.8,-0.04175,3e-05,6.52034]
[1778663355562,43.46,81256.73,3.8,-0.04175,3e-05,6.52034]
[1778663355570,43.46,81256.73,3.8,-0.04175,3e-05,6.52034]
[1778663356014,43.46,81256.73,3.8,-0.04175,3e-05,6.52034]
[1778663356022,43.46,81256.73,3.8,-0.04175,3e-05,6.52034]
[1778663356429,43.46,81257.02,3.8,-0.04175,3e-05,6.51964]
[1778663356437,43.46,81257.02,3.8,-0.04175,3e-05,6.51964]
[1778663356862,43.46,81257.02,3.8,-0.04175,3e-05,6.51964]
[1778663356869,43.46,81257.02,3.8,-0.04175,3e-05,6.51964]
[1778663357326,43.47,81256.96,3.8,-0.04177,3e-05,6.52292]
[1778663357333,43.47,81256.96,3.8,-0.04177,3e-05,6.52292]
[1778663357781,43.47,81256.96,3.8,-0.04177,3e-05,6.52292]
[1778663357788,43.47,81256.96,3.8,-0.04177,3e-05,6.52292]
[1778663358218,43.47,81256.99,3.8,-0.0418,3e-05,6.52584]
[1778663358226,43.47,81256.99,3.8,-0.0418,3e-05,6.52584]
[1778663358690,43.47,81256.99,3.8,-0.0418,3e-05,6.52584]
[1778663358698,43.47,81256.99,3.8,-0.0418,3e-05,6.52584]
[1778663359125,43.48,81254.94,3.8,-0.04188,3e-05,6.53594]
[1778663359133,43.48,81254.94,3.8,-0.04188,3e-05,6.53594]
[1778663359569,43.48,81254.94,3.8,-0.04188,3e-05,6.53594]
[1778663359577,43.48,81254.94,3.8,-0.04188,3e-05,6.53594]
[1778663360041,43.48,81254.94,3.8,-0.04188,3e-05,6.53594]
[1778663360049,43.48,81254.94,3.8,-0.04188,3e-05,6.53594]
[1778663360484,43.49,81254.77,3.8,-0.04191,3e-05,6.53933]
[1778663360491,43.49,81254.77,3.8,-0.04191,3e-05,6.53933]
[1778663360897,43.49,81254.77,3.8,-0.04191,3e-05,6.53933]
[1778663360905,43.49,81254.77,3.8,-0.04191,3e-05,6.53933]
[1778663361366,43.49,81254.79,3.8,-0.04193,3e-05,6.54202]
[1778663361373,43.49,81254.79,3.8,-0.04193,3e-05,6.54202]
[1778663361819,43.49,81254.79,3.8,-0.04193,3e-05,6.54202]
[1778663361826,43.49,81254.79,3.8,-0.04193,3e-05,6.54202]
[1778663362292,43.5,81254.79,3.8,-0.04195,3e-05,6.54472]
[1778663362300,43.5,81254.79,3.8,-0.04195,3e-05,6.54472]
[1778663362718,43.5,81254.79,3.8,-0.04195,3e-05,6.54472]
[1778663362726,43.5,81254.79,3.8,-0.04195,3e-05,6.54472]
[1778663363135,43.51,81254.79,3.8,-0.04197,3e-05,6.54738]
[1778663363143,43.51,81254.79,3.8,-0.04197,3e-05,6.54738]
[1778663363593,43.51,81254.79,3.8,-0.04197,3e-05,6.54738]
[1778663363601,43.51,81254.79,3.8,-0.04197,3e-05,6.54738]
[1778663364043,43.51,81254.79,3.8,-0.04197,3e-05,6.54738]
[1778663364051,43.51,81254.79,3.8,-0.04197,3e-05,6.54738]
[1778663364049,43.51,81245.81,3.8,-0.04222,3e-05,6.57893]
[1778663364489,43.51,81245.81,3.8,-0.04222,3e-05,6.57893]
[1778663364496,43.51,81245.81,3.8,-0.04222,3e-05,6.57893]
[1778663364948,43.51,81245.81,3.8,-0.04222,3e-05,6.57893]
[1778663364955,43.51,81245.81,3.8,-0.04222,3e-05,6.57893]
[1778663364988,43.51,81244.93,3.8,-0.04227,3e-05,6.58411]
[1778663365370,43.51,81244.93,3.8,-0.04227,3e-05,6.58411]
[1778663365378,43.51,81244.93,3.8,-0.04227,3e-05,6.58411]
[1778663365825,43.51,81244.93,3.8,-0.04227,3e-05,6.58411]
[1778663365832,43.51,81244.93,3.8,-0.04227,3e-05,6.58411]
[1778663366260,43.51,81244.58,3.8,-0.04228,3e-05,6.58553]
[1778663366268,43.51,81244.58,3.8,-0.04228,3e-05,6.58553]
[1778663366722,43.51,81244.58,3.8,-0.04228,3e-05,6.58553]
[1778663366730,43.51,81244.58,3.8,-0.04228,3e-05,6.58553]
[1778663367219,43.52,81243.4,3.8,-0.04233,3e-05,6.59165]
[1778663367227,43.52,81243.4,3.8,-0.04233,3e-05,6.59165]
[1778663367252,43.52,81243.4,3.8,-0.04233,3e-05,6.59165]
[1778663367646,43.52,81243.4,3.8,-0.04233,3e-05,6.59165]
[1778663367653,43.52,81243.4,3.8,-0.04233,3e-05,6.59165]
[1778663367887,43.52,81243.4,3.8,-0.04233,3e-05,6.59165]
[1778663368077,43.52,81243.4,3.8,-0.04233,3e-05,6.59165]
[1778663368084,43.52,81243.46,3.8,-0.04233,3e-05,6.59163]
[1778663368396,43.52,81243.46,3.8,-0.04233,3e-05,6.59163]
[1778663368507,43.52,81243.46,3.8,-0.04233,3e-05,6.59163]
[1778663368514,43.52,81243.46,3.8,-0.04233,3e-05,6.59163]
[1778663368923,43.52,81243.46,3.8,-0.04233,3e-05,6.59163]
[1778663368931,43.52,81243.46,3.8,-0.04233,3e-05,6.59163]
[1778663369371,43.52,81243.47,3.8,-0.04233,3e-05,6.59178]
[1778663369379,43.52,81243.47,3.8,-0.04233,3e-05,6.59178]
[1778663369819,43.52,81243.47,3.8,-0.04233,3e-05,6.59178]
[1778663369826,43.52,81243.47,3.8,-0.04233,3e-05,6.59178]
[1778663370319,43.52,81243.4,3.8,-0.04233,3e-05,6.59222]
[1778663370326,43.52,81243.4,3.8,-0.04233,3e-05,6.59222]
[1778663370753,43.52,81243.4,3.8,-0.04233,3e-05,6.59222]
[1778663370761,43.52,81243.4,3.8,-0.04233,3e-05,6.59222]
[1778663371203,43.52,81243.59,3.8,-0.04233,3e-05,6.59174]
[1778663371213,43.52,81243.59,3.8,-0.04233,3e-05,6.59174]
[1778663371621,43.52,81243.59,3.8,-0.04233,3e-05,6.59174]
[1778663371628,43.52,81243.59,3.8,-0.04233,3e-05,6.59174]
[1778663371850,43.52,81243.59,3.8,-0.04233,3e-05,6.59174]
[1778663371865,43.52,81243.59,3.9,-0.04233,3e-05,6.59174]
[1778663371866,43.52,81243.59,3.9,-0.04233,3e-05,6.59174]
[1778663371951,43.52,81246.58,3.9,-0.04223,3e-05,6.57846]
[1778663377348,43.53,81250.12,3.9,-0.04215,3e-05,6.56959]
[1778663378560,43.53,81251.63,3.9,-0.04213,3e-05,6.56676]
[1778663379764,43.54,81251.97,3.9,-0.04214,3e-05,6.56805]
[1778663380225,43.54,81252.06,3.9,-0.04216,3e-05,6.57018]
[1778663381123,43.55,81251.84,3.9,-0.04218,3e-05,6.57335]
[1778663381560,43.55,81251.84,3.9,-0.04218,3e-05,6.57335]
[1778663381568,43.55,81251.84,3.9,-0.04218,3e-05,6.57335]
[1778663382004,43.55,81251.84,3.9,-0.04218,3e-05,6.57335]
[1778663382012,43.55,81251.84,3.9,-0.04218,3e-05,6.57335]
[1778663381820,43.55,81250.87,3.9,-0.04223,3e-05,6.57908]
[1778663382446,43.55,81250.87,3.9,-0.04223,3e-05,6.57908]
[1778663382454,43.55,81250.87,3.9,-0.04223,3e-05,6.57908]
[1778663382865,43.55,81250.87,3.9,-0.04223,3e-05,6.57908]
[1778663382875,43.55,81250.87,3.9,-0.04223,3e-05,6.57908]
[1778663383316,43.56,81250.29,3.9,-0.04226,3e-05,6.58311]
[1778663383325,43.56,81250.29,3.9,-0.04226,3e-05,6.58311]
[1778663383748,43.56,81250.29,3.9,-0.04226,3e-05,6.58311]
[1778663383756,43.56,81250.29,3.9,-0.04226,3e-05,6.58311]
[1778663384157,43.56,81250.35,3.9,-0.04227,3e-05,6.58482]
[1778663384164,43.56,81250.35,3.9,-0.04227,3e-05,6.58482]
[1778663384569,43.56,81250.35,3.9,-0.04227,3e-05,6.58482]
[1778663384577,43.56,81250.35,3.9,-0.04227,3e-05,6.58482]
[1778663384978,43.56,81250.35,3.9,-0.04227,3e-05,6.58482]
[1778663384985,43.56,81250.35,3.9,-0.04227,3e-05,6.58482]
[1778663385395,43.57,81250.38,3.9,-0.04229,3e-05,6.5866]
[1778663385403,43.57,81250.38,3.9,-0.04229,3e-05,6.5866]
[1778663385839,43.57,81250.38,3.9,-0.04229,3e-05,6.5866]
[1778663385846,43.57,81250.38,3.9,-0.04229,3e-05,6.5866]
[1778663386294,43.57,81250.41,3.9,-0.0423,3e-05,6.58833]
[1778663386302,43.57,81250.41,3.9,-0.0423,3e-05,6.58833]
[1778663386739,43.57,81250.41,3.9,-0.0423,3e-05,6.58833]
[1778663386746,43.57,81250.41,3.9,-0.0423,3e-05,6.58833]
[1778663387180,43.58,81250.56,3.9,-0.04231,3e-05,6.58961]
[1778663387187,43.58,81250.56,3.9,-0.04231,3e-05,6.58961]
[1778663387637,43.58,81250.56,3.9,-0.04231,3e-05,6.58961]
[1778663387644,43.58,81250.56,3.9,-0.04231,3e-05,6.58961]
[1778663388078,43.58,81250.56,3.9,-0.04231,3e-05,6.58961]
[1778663388086,43.58,81250.56,3.9,-0.04231,3e-05,6.58961]
[1778663388529,43.58,81250.61,3.9,-0.04233,3e-05,6.59119]
[1778663388536,43.58,81250.61,3.9,-0.04233,3e-05,6.59119]
[1778663388965,43.58,81250.61,3.9,-0.04233,3e-05,6.59119]
[1778663388972,43.58,81250.61,3.9,-0.04233,3e-05,6.59119]
[1778663389412,43.58,81250.59,3.9,-0.04233,3e-05,6.59144]
[1778663389420,43.58,81250.59,3.9,-0.04233,3e-05,6.59144]
[1778663389872,43.58,81250.59,3.9,-0.04233,3e-05,6.59144]
[1778663389882,43.58,81250.59,3.9,-0.04233,3e-05,6.59144]
[1778663390313,43.58,81250.25,3.9,-0.04234,3e-05,6.59279]
[1778663390321,43.58,81250.25,3.9,-0.04234,3e-05,6.59279]
[1778663390765,43.58,81250.25,3.9,-0.04234,3e-05,6.59279]
[1778663390773,43.58,81250.25,3.9,-0.04234,3e-05,6.59279]
[1778663391180,43.58,81250.34,3.9,-0.04234,3e-05,6.59265]
[1778663391187,43.58,81250.34,3.9,-0.04234,3e-05,6.59265]
[1778663391621,43.58,81250.34,3.9,-0.04234,3e-05,6.59265]
[1778663391629,43.58,81250.34,3.9,-0.04234,3e-05,6.59265]
[1778663392048,43.58,81250.34,3.9,-0.04234,3e-05,6.59265]
[1778663392056,43.58,81250.34,3.9,-0.04234,3e-05,6.59265]
[1778663392475,43.58,81250.48,3.9,-0.04233,3e-05,6.59233]
[1778663392483,43.58,81250.48,3.9,-0.04233,3e-05,6.59233]
[1778663392928,43.58,81250.48,3.9,-0.04233,3e-05,6.59233]
[1778663392936,43.58,81250.48,3.9,-0.04233,3e-05,6.59233]
[1778663393342,43.58,81251.7,3.9,-0.0423,3e-05,6.58824]
[1778663393350,43.58,81251.7,3.9,-0.0423,3e-05,6.58824]
[1778663393780,43.58,81251.7,3.9,-0.0423,3e-05,6.58824]
[1778663393788,43.58,81251.7,3.9,-0.0423,3e-05,6.58824]
[1778663394263,43.58,81252.12,3.9,-0.04229,3e-05,6.58695]
[1778663394271,43.58,81252.12,3.9,-0.04229,3e-05,6.58695]
[1778663394698,43.58,81252.12,3.9,-0.04229,3e-05,6.58695]
[1778663394705,43.58,81252.12,3.9,-0.04229,3e-05,6.58695]
[1778663395169,43.58,81251.12,3.9,-0.04232,3e-05,6.59062]
[1778663395176,43.58,81251.12,3.9,-0.04232,3e-05,6.59062]
[1778663395607,43.58,81251.12,3.9,-0.04232,3e-05,6.59062]
[1778663395615,43.58,81251.12,3.9,-0.04232,3e-05,6.59062]
[1778663396030,43.58,81251.12,3.9,-0.04232,3e-05,6.59062]
[1778663396038,43.58,81251.12,3.9,-0.04232,3e-05,6.59062]
[1778663396474,43.58,81250.83,3.9,-0.04233,3e-05,6.5918]
[1778663396482,43.58,81250.83,3.9,-0.04233,3e-05,6.5918]
[1778663396894,43.58,81250.83,3.9,-0.04233,3e-05,6.5918]
[1778663396902,43.58,81250.83,3.9,-0.04233,3e-05,6.5918]
[1778663397346,43.58,81251.01,3.9,-0.04233,3e-05,6.59134]
[1778663397354,43.58,81251.01,3.9,-0.04233,3e-05,6.59134]
[1778663397757,43.58,81251.01,3.9,-0.04233,3e-05,6.59134]
[1778663397764,43.58,81251.01,3.9,-0.04233,3e-05,6.59134]
[1778663398224,43.58,81251.11,3.9,-0.04232,3e-05,6.59116]
[1778663398232,43.58,81251.11,3.9,-0.04232,3e-05,6.59116]
[1778663398658,43.58,81251.11,3.9,-0.04232,3e-05,6.59116]
[1778663398667,43.58,81251.11,3.9,-0.04232,3e-05,6.59116]
[1778663399100,43.58,81251.11,3.9,-0.04232,3e-05,6.59116]
[1778663399108,43.58,81251.11,3.9,-0.04232,3e-05,6.59116]
[1778663399559,43.58,81252.82,3.9,-0.04228,3e-05,6.58536]
[1778663399567,43.58,81252.82,3.9,-0.04228,3e-05,6.58536]
[1778663399987,43.58,81252.82,3.9,-0.04228,3e-05,6.58536]
[1778663399994,43.58,81252.82,3.9,-0.04228,3e-05,6.58536]
[1778663400423,43.58,81253.49,3.9,-0.04226,3e-05,6.58321]
[1778663400430,43.58,81253.49,3.9,-0.04226,3e-05,6.58321]
[1778663400881,43.58,81253.49,3.9,-0.04226,3e-05,6.58321]
[1778663400892,43.58,81253.49,3.9,-0.04226,3e-05,6.58321]
[1778663401309,43.59,81253.87,3.9,-0.04225,3e-05,6.58206]
[1778663401317,43.59,81253.87,3.9,-0.04225,3e-05,6.58206]
[1778663401748,43.59,81253.87,3.9,-0.04225,3e-05,6.58206]
[1778663401756,43.59,81253.87,3.9,-0.04225,3e-05,6.58206]
[1778663402214,43.59,81255.86,3.9,-0.0422,3e-05,6.57532]
[1778663402222,43.59,81255.86,3.9,-0.0422,3e-05,6.57532]
[1778663402632,43.59,81255.86,3.9,-0.0422,3e-05,6.57532]
[1778663402640,43.59,81255.86,3.9,-0.0422,3e-05,6.57532]
[1778663403085,43.59,81255.86,3.9,-0.0422,3e-05,6.57532]
[1778663403093,43.59,81255.86,3.9,-0.0422,3e-05,6.57532]
[1778663403159,43.59,81255.66,3.9,-0.0422,3e-05,6.57621]
[1778663403168,43.59,81255.66,4.0,-0.0422,3e-05,6.57621]
[1778663403169,43.59,81255.66,4.0,-0.0422,3e-05,6.57621]
[1778663403975,43.59,81254.74,4.0,-0.04223,3e-05,6.57961]
[1778663409010,43.59,81256.37,4.0,-0.04219,3e-05,6.57502]
[1778663412370,43.59,81256.54,4.0,-0.04219,3e-05,6.5751]
[1778663412814,43.59,81256.54,4.0,-0.04219,3e-05,6.5751]
[1778663412826,43.59,81256.54,4.0,-0.04219,3e-05,6.5751]
[1778663413038,43.59,81255.76,4.0,-0.04222,3e-05,6.57804]
[1778663413326,43.59,81255.76,4.0,-0.04222,3e-05,6.57804]
[1778663413334,43.59,81255.76,4.0,-0.04222,3e-05,6.57804]
[1778663413804,43.59,81255.76,4.0,-0.04222,3e-05,6.57804]
[1778663413812,43.59,81255.76,4.0,-0.04222,3e-05,6.57804]
[1778663414238,43.59,81256.56,4.0,-0.0422,3e-05,6.57545]
[1778663414245,43.59,81256.56,4.0,-0.0422,3e-05,6.57545]
[1778663414696,43.59,81256.56,4.0,-0.0422,3e-05,6.57545]
[1778663414705,43.59,81256.56,4.0,-0.0422,3e-05,6.57545]
[1778663415140,43.59,81256.46,4.0,-0.0422,3e-05,6.57599]
[1778663415148,43.59,81256.46,4.0,-0.0422,3e-05,6.57599]
[1778663415569,43.59,81256.46,4.0,-0.0422,3e-05,6.57599]
[1778663415577,43.59,81256.46,4.0,-0.0422,3e-05,6.57599]
[1778663416031,43.59,81256.46,4.0,-0.0422,3e-05,6.57599]
[1778663416039,43.59,81256.46,4.0,-0.0422,3e-05,6.57599]
[1778663416448,43.59,81256.46,4.0,-0.0422,3e-05,6.57619]
[1778663416455,43.59,81256.46,4.0,-0.0422,3e-05,6.57619]
[1778663416900,43.59,81256.46,4.0,-0.0422,3e-05,6.57619]
[1778663416909,43.59,81256.46,4.0,-0.0422,3e-05,6.57619]
[1778663417319,43.59,81256.6,4.0,-0.0422,3e-05,6.5759]
[1778663417327,43.59,81256.6,4.0,-0.0422,3e-05,6.5759]
[1778663417748,43.59,81256.6,4.0,-0.0422,3e-05,6.5759]
[1778663417755,43.59,81256.6,4.0,-0.0422,3e-05,6.5759]
[1778663418182,43.59,81256.82,4.0,-0.0422,3e-05,6.57533]
[1778663418189,43.59,81256.82,4.0,-0.0422,3e-05,6.57533]
[1778663418620,43.59,81256.82,4.0,-0.0422,3e-05,6.57533]
[1778663418628,43.59,81256.82,4.0,-0.0422,3e-05,6.57533]
[1778663419069,43.59,81256.82,4.0,-0.0422,3e-05,6.57533]
[1778663419078,43.59,81256.82,4.0,-0.0422,3e-05,6.57533]
[1778663419509,43.59,81256.5,4.0,-0.04221,3e-05,6.57664]
[1778663419516,43.59,81256.5,4.0,-0.04221,3e-05,6.57664]
[1778663419963,43.59,81256.5,4.0,-0.04221,3e-05,6.57664]
[1778663419971,43.59,81256.5,4.0,-0.04221,3e-05,6.57664]
[1778663420429,43.59,81256.54,4.0,-0.04221,3e-05,6.57669]
[1778663420437,43.59,81256.54,4.0,-0.04221,3e-05,6.57669]
[1778663420866,43.59,81256.54,4.0,-0.04221,3e-05,6.57669]
[1778663420875,43.59,81256.54,4.0,-0.04221,3e-05,6.57669]
[1778663421289,43.59,81254.28,4.0,-0.04227,3e-05,6.58476]
[1778663421296,43.59,81254.28,4.0,-0.04227,3e-05,6.58476]
[1778663421702,43.59,81254.28,4.0,-0.04227,3e-05,6.58476]
[1778663421710,43.59,81254.28,4.0,-0.04227,3e-05,6.58476]
[1778663422138,43.59,81252.52,4.0,-0.04232,3e-05,6.59109]
[1778663422146,43.59,81252.52,4.0,-0.04232,3e-05,6.59109]
[1778663422584,43.59,81252.52,4.0,-0.04232,3e-05,6.59109]
[1778663422591,43.59,81252.52,4.0,-0.04232,3e-05,6.59109]
[1778663423048,43.59,81252.52,4.0,-0.04232,3e-05,6.59109]
[1778663423056,43.59,81252.52,4.0,-0.04232,3e-05,6.59109]
[1778663423482,43.6,81252.67,4.0,-0.04232,3e-05,6.59074]
[1778663423489,43.6,81252.67,4.0,-0.04232,3e-05,6.59074]
[1778663423907,43.6,81252.67,4.0,-0.04232,3e-05,6.59074]
[1778663423916,43.6,81252.67,4.0,-0.04232,3e-05,6.59074]
[1778663424355,43.6,81252.77,4.0,-0.04232,3e-05,6.59059]
[1778663424363,43.6,81252.77,4.0,-0.04232,3e-05,6.59059]
[1778663424810,43.6,81252.77,4.0,-0.04232,3e-05,6.59059]
[1778663424818,43.6,81252.77,4.0,-0.04232,3e-05,6.59059]
[1778663425239,43.6,81252.66,4.0,-0.04232,3e-05,6.59114]
[1778663425247,43.6,81252.66,4.0,-0.04232,3e-05,6.59114]
[1778663425670,43.6,81252.66,4.0,-0.04232,3e-05,6.59114]
[1778663425678,43.6,81252.66,4.0,-0.04232,3e-05,6.59114]
[1778663426094,43.6,81252.66,4.0,-0.04232,3e-05,6.59114]
[1778663426101,43.6,81252.66,4.0,-0.04232,3e-05,6.59114]
[1778663426526,43.6,81252.0,4.0,-0.04234,3e-05,6.59361]
[1778663426535,43.6,81252.0,4.0,-0.04234,3e-05,6.59361]
[1778663426981,43.6,81252.0,4.0,-0.04234,3e-05,6.59361]
[1778663426989,43.6,81252.0,4.0,-0.04234,3e-05,6.59361]
[1778663427438,43.6,81250.09,4.0,-0.0424,3e-05,6.60044]
[1778663427448,43.6,81250.09,4.0,-0.0424,3e-05,6.60044]
[1778663427882,43.6,81250.09,4.0,-0.0424,3e-05,6.60044]
[1778663427891,43.6,81250.09,4.0,-0.0424,3e-05,6.60044]
[1778663428295,43.6,81250.09,4.0,-0.0424,3e-05,6.6006]
[1778663428304,43.6,81250.09,4.0,-0.0424,3e-05,6.6006]
[1778663428764,43.6,81250.09,4.0,-0.0424,3e-05,6.6006]
[1778663428771,43.6,81250.09,4.0,-0.0424,3e-05,6.6006]
[1778663429177,43.6,81249.37,4.0,-0.04242,3e-05,6.60326]
[1778663429185,43.6,81249.37,4.0,-0.04242,3e-05,6.60326]
[1778663429593,43.6,81249.37,4.0,-0.04242,3e-05,6.60326]
[1778663429600,43.6,81249.37,4.0,-0.04242,3e-05,6.60326]
[1778663430027,43.6,81249.37,4.0,-0.04242,3e-05,6.60326]
[1778663430036,43.6,81249.37,4.0,-0.04242,3e-05,6.60326]
[1778663430449,43.6,81249.05,4.0,-0.04243,3e-05,6.60452]
[1778663430458,43.6,81249.05,4.0,-0.04243,3e-05,6.60452]
[1778663430909,43.6,81249.05,4.0,-0.04243,3e-05,6.60452]
[1778663430923,43.6,81249.05,4.0,-0.04243,3e-05,6.60452]
[1778663431321,43.6,81249.42,4.0,-0.04242,3e-05,6.60337]
[1778663431332,43.6,81249.42,4.0,-0.04242,3e-05,6.60337]
[1778663431794,43.6,81249.42,4.0,-0.04242,3e-05,6.60337]
[1778663431802,43.6,81249.42,4.0,-0.04242,3e-05,6.60337]
[1778663432215,43.6,81248.02,4.0,-0.04245,3e-05,6.60537]
[1778663432222,43.6,81248.02,4.0,-0.04245,3e-05,6.60537]
[1778663432641,43.6,81248.02,4.0,-0.04245,3e-05,6.60537]
[1778663432648,43.6,81248.02,4.0,-0.04245,3e-05,6.60537]
[1778663433076,43.6,81248.02,4.0,-0.04245,3e-05,6.60537]
[1778663433084,43.6,81248.02,4.0,-0.04245,3e-05,6.60537]
[1778663433540,43.6,81244.32,4.0,-0.04255,3e-05,6.61843]
[1778663433548,43.6,81244.32,4.0,-0.04255,3e-05,6.61843]
[1778663434029,43.6,81244.32,4.0,-0.04255,3e-05,6.61843]
[1778663434037,43.6,81244.32,4.0,-0.04255,3e-05,6.61843]
[1778663434443,43.6,81243.46,4.0,-0.04258,3e-05,6.62155]
[1778663434451,43.6,81243.46,4.1,-0.04258,3e-05,6.62155]
[1778663434502,43.6,81243.44,4.1,-0.04259,3e-05,6.62272]
[1778663440232,43.6,81249.12,4.1,-0.04243,3e-05,6.60358]
[1778663445267,43.61,81254.27,4.1,-0.04229,3e-05,6.58673]
[1778663451309,43.61,81253.82,4.1,-0.04233,3e-05,6.59129]
[1778663456344,43.61,81253.65,4.1,-0.04234,3e-05,6.59286]
[1778663461379,43.62,81247.14,4.1,-0.04255,3e-05,6.61794]
[1778663466414,43.62,81247.68,4.1,-0.04255,3e-05,6.61802]
[1778663471449,43.63,81247.64,4.1,-0.04256,3e-05,6.62036]
[1778663474829,43.63,81247.96,4.1,-0.04257,3e-05,6.62089]
[1778663474854,43.63,81247.96,4.1,-0.04257,3e-05,6.62104]
[1778663475247,43.63,81247.96,4.1,-0.04257,3e-05,6.62104]
[1778663475256,43.63,81247.96,4.1,-0.04257,3e-05,6.62104]
[1778663475674,43.63,81247.96,4.1,-0.04257,3e-05,6.62104]
[1778663475681,43.63,81247.96,4.1,-0.04257,3e-05,6.62104]
[1778663476123,43.63,81247.96,4.1,-0.04257,3e-05,6.62104]
[1778663476126,43.63,81247.96,4.1,-0.04257,3e-05,6.62104]
[1778663476131,43.63,81247.96,4.1,-0.04257,3e-05,6.62104]
[1778663476539,43.63,81248.66,4.1,-0.04255,3e-05,6.61872]
[1778663476547,43.63,81248.66,4.1,-0.04255,3e-05,6.61872]
[1778663477038,43.63,81248.66,4.1,-0.04255,3e-05,6.61872]
[1778663477046,43.63,81248.66,4.1,-0.04255,3e-05,6.61872]
[1778663477452,43.63,81248.84,4.1,-0.04255,3e-05,6.61822]
[1778663477460,43.63,81248.84,4.1,-0.04255,3e-05,6.61822]
[1778663477904,43.63,81248.84,4.1,-0.04255,3e-05,6.61822]
[1778663477912,43.63,81248.84,4.1,-0.04255,3e-05,6.61822]
[1778663478352,43.63,81247.66,4.1,-0.04258,3e-05,6.62248]
[1778663478359,43.63,81247.66,4.1,-0.04258,3e-05,6.62248]
[1778663478807,43.63,81247.66,4.1,-0.04258,3e-05,6.62248]
[1778663478815,43.63,81247.66,4.1,-0.04258,3e-05,6.62248]
[1778663479245,43.63,81247.12,4.1,-0.0426,3e-05,6.62449]
[1778663479255,43.63,81247.12,4.1,-0.0426,3e-05,6.62449]
[1778663479677,43.63,81247.12,4.1,-0.0426,3e-05,6.62449]
[1778663479685,43.63,81247.12,4.1,-0.0426,3e-05,6.62449]
[1778663480122,43.63,81247.12,4.1,-0.0426,3e-05,6.62449]
[1778663480130,43.63,81247.12,4.1,-0.0426,3e-05,6.62449]
[1778663480566,43.64,81246.83,4.1,-0.04262,3e-05,6.62669]
[1778663480577,43.64,81246.83,4.1,-0.04262,3e-05,6.62669]
[1778663481024,43.64,81246.83,4.1,-0.04262,3e-05,6.62669]
[1778663481033,43.64,81246.83,4.1,-0.04262,3e-05,6.62669]
[1778663481497,43.64,81247.47,4.1,-0.0426,3e-05,6.62457]
[1778663481505,43.64,81247.47,4.1,-0.0426,3e-05,6.62457]
[1778663481959,43.64,81247.47,4.1,-0.0426,3e-05,6.62457]
[1778663481967,43.64,81247.47,4.1,-0.0426,3e-05,6.62457]
[1778663482370,43.64,81246.87,4.1,-0.04262,3e-05,6.62678]
[1778663482377,43.64,81246.87,4.1,-0.04262,3e-05,6.62678]
[1778663482786,43.64,81246.87,4.1,-0.04262,3e-05,6.62678]
[1778663482794,43.64,81246.87,4.1,-0.04262,3e-05,6.62678]
[1778663483223,43.64,81247.59,4.1,-0.0426,3e-05,6.62438]
[1778663483232,43.64,81247.59,4.1,-0.0426,3e-05,6.62438]
[1778663483689,43.64,81247.59,4.1,-0.0426,3e-05,6.62438]
[1778663483696,43.64,81247.59,4.1,-0.0426,3e-05,6.62438]
[1778663484120,43.64,81247.59,4.1,-0.0426,3e-05,6.62438]
[1778663484127,43.64,81247.59,4.1,-0.0426,3e-05,6.62438]
[1778663484576,43.64,81249.04,4.1,-0.04256,3e-05,6.61944]
[1778663484583,43.64,81249.04,4.1,-0.04256,3e-05,6.61944]
[1778663485035,43.64,81249.04,4.1,-0.04256,3e-05,6.61944]
[1778663485043,43.64,81249.04,4.1,-0.04256,3e-05,6.61944]
[1778663485512,43.64,81249.04,4.1,-0.04256,3e-05,6.61957]
[1778663485520,43.64,81249.04,4.1,-0.04256,3e-05,6.61957]
[1778663485924,43.64,81249.04,4.1,-0.04256,3e-05,6.61957]
[1778663485931,43.64,81249.04,4.1,-0.04256,3e-05,6.61957]
[1778663486372,43.64,81247.93,4.1,-0.04259,3e-05,6.62357]
[1778663486380,43.64,81247.93,4.1,-0.04259,3e-05,6.62357]
[1778663486798,43.64,81247.93,4.1,-0.04259,3e-05,6.62357]
[1778663486805,43.64,81247.93,4.1,-0.04259,3e-05,6.62357]
[1778663487206,43.64,81246.59,4.1,-0.04263,3e-05,6.62838]
[1778663487214,43.64,81246.59,4.1,-0.04263,3e-05,6.62838]
[1778663487646,43.64,81246.59,4.1,-0.04263,3e-05,6.62838]
[1778663487654,43.64,81246.59,4.1,-0.04263,3e-05,6.62838]
[1778663488076,43.64,81246.59,4.1,-0.04263,3e-05,6.62838]
[1778663488084,43.64,81246.59,4.1,-0.04263,3e-05,6.62838]
[1778663488527,43.64,81246.23,4.1,-0.04265,3e-05,6.63078]
[1778663488534,43.64,81246.23,4.1,-0.04265,3e-05,6.63078]
[1778663488980,43.64,81246.23,4.1,-0.04265,3e-05,6.63078]
[1778663488988,43.64,81246.23,4.1,-0.04265,3e-05,6.63078]
[1778663489449,43.64,81246.28,4.1,-0.04266,3e-05,6.63171]
[1778663489457,43.64,81246.28,4.1,-0.04266,3e-05,6.63171]
[1778663489903,43.64,81246.28,4.1,-0.04266,3e-05,6.63171]
[1778663489911,43.64,81246.28,4.1,-0.04266,3e-05,6.63171]
[1778663490319,43.64,81246.85,4.1,-0.04264,3e-05,6.62983]
[1778663490328,43.64,81246.85,4.1,-0.04264,3e-05,6.62983]
[1778663490746,43.64,81246.85,4.1,-0.04264,3e-05,6.62983]
[1778663490753,43.64,81246.85,4.1,-0.04264,3e-05,6.62983]
[1778663491177,43.64,81246.85,4.1,-0.04264,3e-05,6.62983]
[1778663491184,43.64,81246.85,4.1,-0.04264,3e-05,6.62983]
[1778663491594,43.65,81246.79,4.1,-0.04264,3e-05,6.63015]
[1778663491602,43.65,81246.79,4.1,-0.04264,3e-05,6.63015]
[1778663492061,43.65,81246.79,4.1,-0.04264,3e-05,6.63015]
[1778663492069,43.65,81246.79,4.1,-0.04264,3e-05,6.63015]
[1778663492502,43.65,81246.13,4.1,-0.04264,3e-05,6.62953]
[1778663492509,43.65,81246.13,4.1,-0.04264,3e-05,6.62953]
[1778663492934,43.65,81246.13,4.1,-0.04264,3e-05,6.62953]
[1778663492942,43.65,81246.13,4.1,-0.04264,3e-05,6.62953]
[1778663493421,43.65,81246.78,4.1,-0.04263,3e-05,6.62736]
[1778663493429,43.65,81246.78,4.1,-0.04263,3e-05,6.62736]
[1778663493890,43.65,81246.78,4.1,-0.04263,3e-05,6.62736]
[1778663493898,43.65,81246.78,4.1,-0.04263,3e-05,6.62736]
[1778663494360,43.65,81246.63,4.1,-0.04263,3e-05,6.628]
[1778663494369,43.65,81246.63,4.1,-0.04263,3e-05,6.628]
[1778663494803,43.65,81246.63,4.1,-0.04263,3e-05,6.628]
[1778663494811,43.65,81246.63,4.1,-0.04263,3e-05,6.628]
[1778663495224,43.65,81246.63,4.1,-0.04263,3e-05,6.628]
[1778663495231,43.65,81246.63,4.1,-0.04263,3e-05,6.628]
[1778663495636,43.65,81246.75,4.1,-0.04263,3e-05,6.6277]
[1778663495645,43.65,81246.75,4.1,-0.04263,3e-05,6.6277]
[1778663496096,43.65,81246.75,4.1,-0.04263,3e-05,6.6277]
[1778663496104,43.65,81246.75,4.1,-0.04263,3e-05,6.6277]
[1778663496569,43.65,81247.54,4.1,-0.04261,3e-05,6.62505]
[1778663496576,43.65,81247.54,4.1,-0.04261,3e-05,6.62505]
[1778663496898,43.65,81247.54,4.1,-0.04261,3e-05,6.62505]
[1778663496906,43.65,81247.54,4.2,-0.04261,3e-05,6.62505]
[1778663496999,43.65,81248.21,4.2,-0.04259,3e-05,6.62282]
[1778663502668,43.65,81248.07,4.2,-0.0426,3e-05,6.6242]
[1778663506072,43.65,81248.78,4.2,-0.04258,3e-05,6.62187]
[1778663506173,43.65,81249.21,4.2,-0.04257,3e-05,6.62066]
[1778663506479,43.65,81249.21,4.2,-0.04257,3e-05,6.62066]
[1778663506487,43.65,81249.21,4.2,-0.04257,3e-05,6.62066]
[1778663506902,43.65,81249.21,4.2,-0.04257,3e-05,6.62066]
[1778663506910,43.65,81249.21,4.2,-0.04257,3e-05,6.62066]
[1778663507401,43.65,81249.21,4.2,-0.04257,3e-05,6.62079]
[1778663507409,43.65,81249.21,4.2,-0.04257,3e-05,6.62079]
[1778663507954,43.65,81249.21,4.2,-0.04257,3e-05,6.62079]
[1778663507962,43.65,81249.21,4.2,-0.04257,3e-05,6.62079]
[1778663508414,43.65,81249.08,4.2,-0.04258,3e-05,6.62137]
[1778663508421,43.65,81249.08,4.2,-0.04258,3e-05,6.62137]
[1778663508863,43.65,81249.08,4.2,-0.04258,3e-05,6.62137]
[1778663508871,43.65,81249.08,4.2,-0.04258,3e-05,6.62137]
[1778663509326,43.65,81248.03,4.2,-0.04261,3e-05,6.62516]
[1778663509334,43.65,81248.03,4.2,-0.04261,3e-05,6.62516]
[1778663509762,43.65,81248.03,4.2,-0.04261,3e-05,6.62516]
[1778663509770,43.65,81248.03,4.2,-0.04261,3e-05,6.62516]
[1778663510243,43.65,81248.03,4.2,-0.04261,3e-05,6.62516]
[1778663510255,43.65,81247.44,4.2,-0.04263,3e-05,6.62734]
[1778663510673,43.65,81247.44,4.2,-0.04263,3e-05,6.62734]
[1778663510681,43.65,81247.44,4.2,-0.04263,3e-05,6.62734]
[1778663511147,43.65,81247.44,4.2,-0.04263,3e-05,6.62734]
[1778663511155,43.65,81247.44,4.2,-0.04263,3e-05,6.62734]
[1778663511653,43.65,81246.42,4.2,-0.04266,3e-05,6.63102]
[1778663511660,43.65,81246.42,4.2,-0.04266,3e-05,6.63102]
[1778663512156,43.65,81246.42,4.2,-0.04266,3e-05,6.63102]
[1778663512164,43.65,81246.42,4.2,-0.04266,3e-05,6.63102]
[1778663512161,43.65,81246.52,4.2,-0.04265,3e-05,6.63078]
[1778663512602,43.65,81246.52,4.2,-0.04265,3e-05,6.63078]
[1778663512610,43.65,81246.52,4.2,-0.04265,3e-05,6.63078]
[1778663513012,43.65,81246.52,4.2,-0.04265,3e-05,6.63078]
[1778663513020,43.65,81246.52,4.2,-0.04265,3e-05,6.63078]
[1778663513113,43.65,81246.64,4.2,-0.04265,3e-05,6.63047]
[1778663513479,43.65,81246.64,4.2,-0.04265,3e-05,6.63047]
[1778663513487,43.65,81246.64,4.2,-0.04265,3e-05,6.63047]
[1778663513915,43.65,81246.64,4.2,-0.04265,3e-05,6.63047]
[1778663513922,43.65,81246.64,4.2,-0.04265,3e-05,6.63047]
[1778663514342,43.65,81245.99,4.2,-0.04267,3e-05,6.63285]
[1778663514349,43.65,81245.99,4.2,-0.04267,3e-05,6.63285]
[1778663514773,43.65,81245.99,4.2,-0.04267,3e-05,6.63285]
[1778663514781,43.65,81245.99,4.2,-0.04267,3e-05,6.63285]
[1778663515223,43.65,81245.99,4.2,-0.04267,3e-05,6.63285]
[1778663515230,43.65,81245.99,4.2,-0.04267,3e-05,6.63285]
[1778663515693,43.65,81244.38,4.2,-0.04272,3e-05,6.63859]
[1778663515701,43.65,81244.38,4.2,-0.04272,3e-05,6.63859]
[1778663516130,43.65,81244.38,4.2,-0.04272,3e-05,6.63859]
[1778663516138,43.65,81244.38,4.2,-0.04272,3e-05,6.63859]
[1778663516569,43.65,81245.37,4.2,-0.04269,3e-05,6.63523]
[1778663516576,43.65,81245.37,4.2,-0.04269,3e-05,6.63523]
[1778663517027,43.65,81245.37,4.2,-0.04269,3e-05,6.63523]
[1778663517034,43.65,81245.37,4.2,-0.04269,3e-05,6.63523]
[1778663517445,43.65,81245.7,4.2,-0.04268,3e-05,6.63418]
[1778663517453,43.65,81245.7,4.2,-0.04268,3e-05,6.63418]
[1778663518000,43.65,81245.7,4.2,-0.04268,3e-05,6.63418]
[1778663518009,43.65,81245.7,4.2,-0.04268,3e-05,6.63418]
[1778663518434,43.65,81244.84,4.2,-0.04271,3e-05,6.63729]
[1778663518441,43.65,81244.84,4.2,-0.04271,3e-05,6.63729]
[1778663518874,43.65,81244.84,4.2,-0.04271,3e-05,6.63729]
[1778663518882,43.65,81244.84,4.2,-0.04271,3e-05,6.63729]
[1778663519289,43.65,81244.84,4.2,-0.04271,3e-05,6.63739]
[1778663519299,43.65,81244.84,4.2,-0.04271,3e-05,6.63739]
[1778663519698,43.65,81244.84,4.2,-0.04271,3e-05,6.63739]
[1778663519705,43.65,81244.84,4.2,-0.04271,3e-05,6.63739]
[1778663520172,43.65,81244.84,4.2,-0.04271,3e-05,6.63739]
[1778663520180,43.65,81244.84,4.2,-0.04271,3e-05,6.63739]
[1778663520637,43.65,81245.11,4.2,-0.0427,3e-05,6.63654]
[1778663520645,43.65,81245.11,4.2,-0.0427,3e-05,6.63654]
[1778663521093,43.65,81245.11,4.2,-0.0427,3e-05,6.63654]
[1778663521101,43.65,81245.11,4.2,-0.0427,3e-05,6.63654]
[1778663521570,43.65,81245.08,4.2,-0.0427,3e-05,6.63675]
[1778663521578,43.65,81245.08,4.2,-0.0427,3e-05,6.63675]
[1778663521980,43.65,81245.08,4.2,-0.0427,3e-05,6.63675]
[1778663521988,43.65,81245.08,4.2,-0.0427,3e-05,6.63675]
[1778663522394,43.65,81245.99,4.2,-0.04268,3e-05,6.63367]
[1778663522402,43.65,81245.99,4.2,-0.04268,3e-05,6.63367]
[1778663522836,43.65,81245.99,4.2,-0.04268,3e-05,6.63367]
[1778663522844,43.65,81245.99,4.2,-0.04268,3e-05,6.63367]
[1778663523315,43.65,81245.1,4.2,-0.0427,3e-05,6.63688]
[1778663523323,43.65,81245.1,4.2,-0.0427,3e-05,6.63688]
[1778663523765,43.65,81245.1,4.2,-0.0427,3e-05,6.63688]
[1778663523773,43.65,81245.1,4.2,-0.0427,3e-05,6.63688]
[1778663524185,43.65,81245.1,4.2,-0.0427,3e-05,6.63688]
[1778663524192,43.65,81245.1,4.2,-0.0427,3e-05,6.63688]
[1778663524649,43.65,81245.31,4.2,-0.0427,3e-05,6.63625]
[1778663524657,43.65,81245.31,4.2,-0.0427,3e-05,6.63625]
[1778663525102,43.65,81245.31,4.2,-0.0427,3e-05,6.63625]
[1778663525111,43.65,81245.31,4.2,-0.0427,3e-05,6.63625]
[1778663525576,43.65,81245.26,4.2,-0.0427,3e-05,6.63653]
[1778663525584,43.65,81245.26,4.2,-0.0427,3e-05,6.63653]
[1778663526033,43.65,81245.26,4.2,-0.0427,3e-05,6.63653]
[1778663526041,43.65,81245.26,4.2,-0.0427,3e-05,6.63653]
[1778663526460,43.65,81245.13,4.2,-0.04271,3e-05,6.63708]
[1778663526469,43.65,81245.13,4.2,-0.04271,3e-05,6.63708]
[1778663526887,43.65,81245.13,4.2,-0.04271,3e-05,6.63708]
[1778663526894,43.65,81245.13,4.2,-0.04271,3e-05,6.63708]
[1778663527326,43.65,81244.91,4.2,-0.04271,3e-05,6.63795]
[1778663527334,43.65,81244.91,4.2,-0.04271,3e-05,6.63795]
[1778663527748,43.65,81244.91,4.2,-0.04271,3e-05,6.63795]
[1778663527756,43.65,81244.91,4.2,-0.04271,3e-05,6.63795]
[1778663528132,43.65,81244.91,4.2,-0.04271,3e-05,6.63795]
[1778663528140,43.65,81244.91,4.3,-0.04271,3e-05,6.63795]
[1778663528142,43.65,81244.91,4.3,-0.04271,3e-05,6.63795]
[1778663528233,43.66,81244.62,4.3,-0.04272,3e-05,6.63906]
[1778663533886,43.66,81245.34,4.3,-0.04271,3e-05,6.63725]
[1778663537364,43.66,81241.61,4.3,-0.04282,3e-05,6.65065]
[1778663537783,43.66,81241.61,4.3,-0.04282,3e-05,6.65065]
[1778663537792,43.66,81241.61,4.3,-0.04282,3e-05,6.65065]
[1778663538208,43.66,81241.61,4.3,-0.04282,3e-05,6.65065]
[1778663538215,43.66,81241.61,4.3,-0.04282,3e-05,6.65065]
[1778663537915,43.66,81241.0,4.3,-0.04283,3e-05,6.65289]
[1778663538640,43.66,81241.0,4.3,-0.04283,3e-05,6.65289]
[1778663538649,43.66,81241.0,4.3,-0.04283,3e-05,6.65289]
[1778663539063,43.66,81241.0,4.3,-0.04283,3e-05,6.65289]
[1778663539071,43.66,81241.0,4.3,-0.04283,3e-05,6.65289]
[1778663539487,43.66,81237.66,4.3,-0.04293,3e-05,6.66467]
[1778663539494,43.66,81237.66,4.3,-0.04293,3e-05,6.66467]
[1778663539908,43.66,81237.66,4.3,-0.04293,3e-05,6.66467]
[1778663539917,43.66,81237.66,4.3,-0.04293,3e-05,6.66467]
[1778663540320,43.66,81237.46,4.3,-0.04294,3e-05,6.66542]
[1778663540327,43.66,81237.46,4.3,-0.04294,3e-05,6.66542]
[1778663540772,43.66,81237.46,4.3,-0.04294,3e-05,6.66542]
[1778663540780,43.66,81237.46,4.3,-0.04294,3e-05,6.66542]
[1778663541189,43.66,81237.46,4.3,-0.04294,3e-05,6.66542]
[1778663541199,43.66,81237.46,4.3,-0.04294,3e-05,6.66542]
[1778663541620,43.66,81237.07,4.3,-0.04295,3e-05,6.66684]
[1778663541628,43.66,81237.07,4.3,-0.04295,3e-05,6.66684]
[1778663542068,43.66,81237.07,4.3,-0.04295,3e-05,6.66684]
[1778663542076,43.66,81237.07,4.3,-0.04295,3e-05,6.66684]
[1778663542504,43.66,81237.48,4.3,-0.04294,3e-05,6.66545]
[1778663542513,43.66,81237.48,4.3,-0.04294,3e-05,6.66545]
[1778663543026,43.66,81237.48,4.3,-0.04294,3e-05,6.66545]
[1778663543037,43.66,81237.48,4.3,-0.04294,3e-05,6.66545]
[1778663543461,43.66,81236.23,4.3,-0.04297,3e-05,6.66989]
[1778663543469,43.66,81236.23,4.3,-0.04297,3e-05,6.66989]
[1778663543885,43.66,81236.23,4.3,-0.04297,3e-05,6.66989]
[1778663543893,43.66,81236.23,4.3,-0.04297,3e-05,6.66989]
[1778663544309,43.66,81236.61,4.3,-0.04296,3e-05,6.6686]
[1778663544319,43.66,81236.61,4.3,-0.04296,3e-05,6.6686]
[1778663544745,43.66,81236.61,4.3,-0.04296,3e-05,6.6686]
[1778663544753,43.66,81236.61,4.3,-0.04296,3e-05,6.6686]
[1778663545182,43.66,81236.61,4.3,-0.04296,3e-05,6.6686]
[1778663545190,43.66,81236.61,4.3,-0.04296,3e-05,6.6686]
[1778663545641,43.66,81236.01,4.3,-0.04298,3e-05,6.67075]
[1778663545649,43.66,81236.01,4.3,-0.04298,3e-05,6.67075]
[1778663546104,43.66,81236.01,4.3,-0.04298,3e-05,6.67075]
[1778663546112,43.66,81236.01,4.3,-0.04298,3e-05,6.67075]
[1778663546552,43.66,81236.11,4.3,-0.04298,3e-05,6.67047]
[1778663546560,43.66,81236.11,4.3,-0.04298,3e-05,6.67047]
[1778663546980,43.66,81236.11,4.3,-0.04298,3e-05,6.67047]
[1778663546989,43.66,81236.11,4.3,-0.04298,3e-05,6.67047]
[1778663547413,43.66,81234.87,4.3,-0.04301,3e-05,6.67487]
[1778663547421,43.66,81234.87,4.3,-0.04301,3e-05,6.67487]
[1778663547850,43.66,81234.87,4.3,-0.04301,3e-05,6.67487]
[1778663547857,43.66,81234.87,4.3,-0.04301,3e-05,6.67487]
[1778663548298,43.66,81233.3,4.3,-0.04306,3e-05,6.68042]
[1778663548306,43.66,81233.3,4.3,-0.04306,3e-05,6.68042]
[1778663548730,43.66,81233.3,4.3,-0.04306,3e-05,6.68042]
[1778663548738,43.66,81233.3,4.3,-0.04306,3e-05,6.68042]
[1778663549146,43.66,81233.3,4.3,-0.04306,3e-05,6.68042]
[1778663549154,43.66,81233.3,4.3,-0.04306,3e-05,6.68042]
[1778663549565,43.66,81232.63,4.3,-0.04308,3e-05,6.6828]
[1778663549573,43.66,81232.63,4.3,-0.04308,3e-05,6.6828]
[1778663550010,43.66,81232.63,4.3,-0.04308,3e-05,6.6828]
[1778663550018,43.66,81232.63,4.3,-0.04308,3e-05,6.6828]
[1778663550450,43.66,81232.52,4.3,-0.04308,3e-05,6.68322]
[1778663550457,43.66,81232.52,4.3,-0.04308,3e-05,6.68322]
[1778663550900,43.66,81232.52,4.3,-0.04308,3e-05,6.68322]
[1778663550908,43.66,81232.52,4.3,-0.04308,3e-05,6.68322]
[1778663551354,43.66,81232.51,4.3,-0.04306,3e-05,6.68023]
[1778663551366,43.66,81232.51,4.3,-0.04306,3e-05,6.68023]
[1778663551783,43.66,81232.51,4.3,-0.04306,3e-05,6.68023]
[1778663551791,43.66,81232.51,4.3,-0.04306,3e-05,6.68023]
[1778663552223,43.66,81232.51,4.3,-0.04306,3e-05,6.68023]
[1778663552230,43.66,81232.51,4.3,-0.04306,3e-05,6.68023]
[1778663552697,43.66,81233.64,4.3,-0.04303,3e-05,6.67628]
[1778663552705,43.66,81233.64,4.3,-0.04303,3e-05,6.67628]
[1778663553165,43.66,81233.64,4.3,-0.04303,3e-05,6.67628]
[1778663553173,43.66,81233.64,4.3,-0.04303,3e-05,6.67628]
[1778663553605,43.66,81236.61,4.3,-0.04295,3e-05,6.66589]
[1778663553612,43.66,81236.61,4.3,-0.04295,3e-05,6.66589]
[1778663554045,43.66,81236.61,4.3,-0.04295,3e-05,6.66589]
[1778663554053,43.66,81236.61,4.3,-0.04295,3e-05,6.66589]
[1778663554456,43.66,81235.64,4.3,-0.04298,3e-05,6.66935]
[1778663554464,43.66,81235.64,4.3,-0.04298,3e-05,6.66935]
[1778663554897,43.66,81235.64,4.3,-0.04298,3e-05,6.66935]
[1778663554905,43.66,81235.64,4.3,-0.04298,3e-05,6.66935]
[1778663555354,43.66,81236.19,4.3,-0.04296,3e-05,6.66746]
[1778663555361,43.66,81236.19,4.3,-0.04296,3e-05,6.66746]
[1778663555827,43.66,81236.19,4.3,-0.04296,3e-05,6.66746]
[1778663555835,43.66,81236.19,4.3,-0.04296,3e-05,6.66746]
[1778663556253,43.66,81236.19,4.3,-0.04296,3e-05,6.66746]
[1778663556261,43.66,81236.19,4.3,-0.04296,3e-05,6.66746]
[1778663556713,43.66,81236.19,4.3,-0.04296,3e-05,6.66751]
[1778663556720,43.66,81236.19,4.3,-0.04296,3e-05,6.66751]
[1778663557123,43.66,81236.19,4.3,-0.04296,3e-05,6.66751]
[1778663557131,43.66,81236.19,4.3,-0.04296,3e-05,6.66751]
[1778663557545,43.66,81236.18,4.3,-0.04296,3e-05,6.6676]
[1778663557552,43.66,81236.18,4.3,-0.04296,3e-05,6.6676]
[1778663557994,43.66,81236.18,4.3,-0.04296,3e-05,6.6676]
[1778663558002,43.66,81236.18,4.3,-0.04296,3e-05,6.6676]
[1778663558404,43.66,81236.51,4.3,-0.04295,3e-05,6.66649]
[1778663558412,43.66,81236.51,4.3,-0.04295,3e-05,6.66649]
[1778663558845,43.66,81236.51,4.3,-0.04295,3e-05,6.66649]
[1778663558853,43.66,81236.51,4.3,-0.04295,3e-05,6.66649]
[1778663559319,43.66,81236.27,4.3,-0.04296,3e-05,6.66738]
[1778663559327,43.66,81236.27,4.3,-0.04296,3e-05,6.66738]
[1778663559402,43.66,81236.27,4.3,-0.04296,3e-05,6.66738]
[1778663559410,43.66,81236.27,4.4,-0.04296,3e-05,6.66738]
[1778663560072,43.66,81236.26,4.4,-0.04296,3e-05,6.66746]
[1778663565107,43.66,81232.82,4.4,-0.04306,3e-05,6.67989]
[1778663568616,43.66,81231.93,4.4,-0.04309,3e-05,6.68315]
[1778663569077,43.66,81231.93,4.4,-0.04309,3e-05,6.68315]
[1778663569084,43.66,81231.93,4.4,-0.04309,3e-05,6.68315]
[1778663569135,43.66,81232.39,4.4,-0.04307,3e-05,6.68158]
[1778663569536,43.66,81232.39,4.4,-0.04307,3e-05,6.68158]
[1778663569544,43.66,81232.39,4.4,-0.04307,3e-05,6.68158]
[1778663569952,43.66,81232.39,4.4,-0.04307,3e-05,6.68158]
[1778663569960,43.66,81232.39,4.4,-0.04307,3e-05,6.68158]
[1778663570444,43.66,81232.98,4.4,-0.04306,3e-05,6.67953]
[1778663570452,43.66,81232.98,4.4,-0.04306,3e-05,6.67953]
[1778663570868,43.66,81232.98,4.4,-0.04306,3e-05,6.67953]
[1778663570875,43.66,81232.98,4.4,-0.04306,3e-05,6.67953]
[1778663571320,43.66,81233.98,4.4,-0.04303,3e-05,6.67604]
[1778663571328,43.66,81233.98,4.4,-0.04303,3e-05,6.67604]
[1778663571745,43.66,81233.98,4.4,-0.04303,3e-05,6.67604]
[1778663571752,43.66,81233.98,4.4,-0.04303,3e-05,6.67604]
[1778663572164,43.66,81233.98,4.4,-0.04303,3e-05,6.67604]
[1778663572172,43.66,81233.98,4.4,-0.04303,3e-05,6.67604]
[1778663572589,43.66,81234.12,4.4,-0.04303,3e-05,6.67558]
[1778663572597,43.66,81234.12,4.4,-0.04303,3e-05,6.67558]
[1778663573046,43.66,81234.12,4.4,-0.04303,3e-05,6.67558]
[1778663573054,43.66,81234.12,4.4,-0.04303,3e-05,6.67558]
[1778663573483,43.66,81234.12,4.4,-0.04303,3e-05,6.67561]
[1778663573491,43.66,81234.12,4.4,-0.04303,3e-05,6.67561]
[1778663573971,43.66,81234.12,4.4,-0.04303,3e-05,6.67561]
[1778663573979,43.66,81234.12,4.4,-0.04303,3e-05,6.67561]
[1778663574384,43.66,81234.3,4.4,-0.04302,3e-05,6.67501]
[1778663574391,43.66,81234.3,4.4,-0.04302,3e-05,6.67501]
[1778663574804,43.66,81234.3,4.4,-0.04302,3e-05,6.67501]
[1778663574812,43.66,81234.3,4.4,-0.04302,3e-05,6.67501]
[1778663575235,43.66,81234.3,4.4,-0.04302,3e-05,6.67501]
[1778663575243,43.66,81234.3,4.4,-0.04302,3e-05,6.67501]
[1778663575651,43.66,81234.5,4.4,-0.04302,3e-05,6.67434]
[1778663575659,43.66,81234.5,4.4,-0.04302,3e-05,6.67434]
[1778663576088,43.66,81234.5,4.4,-0.04302,3e-05,6.67434]
[1778663576096,43.66,81234.5,4.4,-0.04302,3e-05,6.67434]
[1778663576497,43.66,81233.64,4.4,-0.04304,3e-05,6.67739]
[1778663576505,43.66,81233.64,4.4,-0.04304,3e-05,6.67739]
[1778663576944,43.66,81233.64,4.4,-0.04304,3e-05,6.67739]
[1778663576952,43.66,81233.64,4.4,-0.04304,3e-05,6.67739]
[1778663577412,43.66,81232.7,4.4,-0.04307,3e-05,6.68072]
[1778663577420,43.66,81232.7,4.4,-0.04307,3e-05,6.68072]
[1778663577857,43.66,81232.7,4.4,-0.04307,3e-05,6.68072]
[1778663577865,43.66,81232.7,4.4,-0.04307,3e-05,6.68072]
[1778663578271,43.66,81232.7,4.4,-0.04307,3e-05,6.68072]
[1778663578279,43.66,81232.7,4.4,-0.04307,3e-05,6.68072]
[1778663578696,43.66,81232.64,4.4,-0.04307,3e-05,6.68095]
[1778663578704,43.66,81232.64,4.4,-0.04307,3e-05,6.68095]
[1778663579124,43.66,81232.64,4.4,-0.04307,3e-05,6.68095]
[1778663579132,43.66,81232.64,4.4,-0.04307,3e-05,6.68095]
[1778663579568,43.66,81232.57,4.4,-0.04307,3e-05,6.68122]
[1778663579575,43.66,81232.57,4.4,-0.04307,3e-05,6.68122]
[1778663580022,43.66,81232.57,4.4,-0.04307,3e-05,6.68122]
[1778663580031,43.66,81232.57,4.4,-0.04307,3e-05,6.68122]
[1778663580453,43.66,81232.95,4.4,-0.04306,3e-05,6.6799]
[1778663580461,43.66,81232.95,4.4,-0.04306,3e-05,6.6799]
[1778663580908,43.66,81232.95,4.4,-0.04306,3e-05,6.6799]
[1778663580915,43.66,81232.95,4.4,-0.04306,3e-05,6.6799]
[1778663581370,43.66,81233.7,4.4,-0.04304,3e-05,6.67729]
[1778663581379,43.66,81233.7,4.4,-0.04304,3e-05,6.67729]
[1778663581816,43.66,81233.7,4.4,-0.04304,3e-05,6.67729]
[1778663581824,43.66,81233.7,4.4,-0.04304,3e-05,6.67729]
[1778663582281,43.66,81233.7,4.4,-0.04304,3e-05,6.67729]
[1778663582289,43.66,81233.7,4.4,-0.04304,3e-05,6.67729]
[1778663582696,43.66,81235.96,4.4,-0.04298,3e-05,6.66937]
[1778663582704,43.66,81235.96,4.4,-0.04298,3e-05,6.66937]
[1778663583119,43.66,81235.96,4.4,-0.04298,3e-05,6.66937]
[1778663583127,43.66,81235.96,4.4,-0.04298,3e-05,6.66937]
[1778663583540,43.66,81235.85,4.4,-0.04298,3e-05,6.66978]
[1778663583548,43.66,81235.85,4.4,-0.04298,3e-05,6.66978]
[1778663584069,43.66,81235.85,4.4,-0.04298,3e-05,6.66978]
[1778663584077,43.66,81235.85,4.4,-0.04298,3e-05,6.66978]
[1778663584577,43.66,81234.91,4.4,-0.04301,3e-05,6.67312]
[1778663584584,43.66,81234.91,4.4,-0.04301,3e-05,6.67312]
[1778663585010,43.66,81234.91,4.4,-0.04301,3e-05,6.67312]
[1778663585018,43.66,81234.91,4.4,-0.04301,3e-05,6.67312]
[1778663585430,43.66,81234.87,4.4,-0.04301,3e-05,6.6733]
[1778663585438,43.66,81234.87,4.4,-0.04301,3e-05,6.6733]
[1778663585894,43.66,81234.87,4.4,-0.04301,3e-05,6.6733]
[1778663585902,43.66,81234.87,4.4,-0.04301,3e-05,6.6733]
[1778663586319,43.66,81234.87,4.4,-0.04301,3e-05,6.6733]
[1778663586328,43.66,81234.87,4.4,-0.04301,3e-05,6.6733]
[1778663586745,43.66,81233.76,4.4,-0.04304,3e-05,6.67723]
[1778663586753,43.66,81233.76,4.4,-0.04304,3e-05,6.67723]
[1778663587185,43.66,81233.76,4.4,-0.04304,3e-05,6.67723]
[1778663587193,43.66,81233.76,4.4,-0.04304,3e-05,6.67723]
[1778663587688,43.66,81233.18,4.4,-0.04306,3e-05,6.6793]
[1778663587697,43.66,81233.18,4.4,-0.04306,3e-05,6.6793]
[1778663588149,43.66,81233.18,4.4,-0.04306,3e-05,6.6793]
[1778663588156,43.66,81233.18,4.4,-0.04306,3e-05,6.6793]
[1778663588588,43.66,81233.73,4.4,-0.04304,3e-05,6.67739]
[1778663588595,43.66,81233.73,4.4,-0.04304,3e-05,6.67739]
[1778663589011,43.66,81233.73,4.4,-0.04304,3e-05,6.67739]
[1778663589019,43.66,81233.73,4.4,-0.04304,3e-05,6.67739]
[1778663589570,43.66,81233.12,4.4,-0.04306,3e-05,6.67955]
[1778663589577,43.66,81233.12,4.4,-0.04306,3e-05,6.67955]
[1778663590013,43.66,81233.12,4.4,-0.04306,3e-05,6.67955]
[1778663590021,43.66,81233.12,4.4,-0.04306,3e-05,6.67955]
[1778663590483,43.66,81232.97,4.4,-0.04306,3e-05,6.6801]
[1778663590491,43.66,81232.97,4.4,-0.04306,3e-05,6.6801]
[1778663590631,43.66,81232.97,4.4,-0.04306,3e-05,6.6801]
[1778663590639,43.66,81232.97,4.5,-0.04306,3e-05,6.6801]
[1778663591289,43.66,81233.11,4.5,-0.04306,3e-05,6.67963]
[1778663596324,43.66,81232.41,4.5,-0.04308,3e-05,6.6823]
[1778663599822,43.66,81231.97,4.5,-0.04309,3e-05,6.68392]
[1778663600271,43.66,81231.97,4.5,-0.04309,3e-05,6.68392]
[1778663600279,43.66,81231.97,4.5,-0.04309,3e-05,6.68392]
[1778663600311,43.66,81233.54,4.5,-0.04305,3e-05,6.67847]
[1778663600682,43.66,81233.54,4.5,-0.04305,3e-05,6.67847]
[1778663600689,43.66,81233.54,4.5,-0.04305,3e-05,6.67847]
[1778663601142,43.66,81233.54,4.5,-0.04305,3e-05,6.67847]
[1778663601150,43.66,81233.54,4.5,-0.04305,3e-05,6.67847]
[1778663601569,43.66,81232.8,4.5,-0.04307,3e-05,6.68109]
[1778663601576,43.66,81232.8,4.5,-0.04307,3e-05,6.68109]
[1778663601983,43.66,81232.8,4.5,-0.04307,3e-05,6.68109]
[1778663601992,43.66,81232.8,4.5,-0.04307,3e-05,6.68109]
[1778663602415,43.66,81232.74,4.5,-0.04307,3e-05,6.68131]
[1778663602422,43.66,81232.74,4.5,-0.04307,3e-05,6.68131]
[1778663602868,43.66,81232.74,4.5,-0.04307,3e-05,6.68131]
[1778663602876,43.66,81232.74,4.5,-0.04307,3e-05,6.68131]
[1778663603346,43.66,81232.74,4.5,-0.04307,3e-05,6.68131]
[1778663603354,43.66,81233.53,4.5,-0.04305,3e-05,6.67855]
[1778663603798,43.66,81233.53,4.5,-0.04305,3e-05,6.67855]
[1778663603806,43.66,81233.53,4.5,-0.04305,3e-05,6.67855]
[1778663604224,43.66,81233.53,4.5,-0.04305,3e-05,6.67855]
[1778663604234,43.66,81233.53,4.5,-0.04305,3e-05,6.67855]
[1778663604633,43.66,81232.8,4.5,-0.04307,3e-05,6.68113]
[1778663604642,43.66,81232.8,4.5,-0.04307,3e-05,6.68113]
[1778663605094,43.66,81232.8,4.5,-0.04307,3e-05,6.68113]
[1778663605102,43.66,81232.8,4.5,-0.04307,3e-05,6.68113]
[1778663605514,43.66,81232.43,4.5,-0.04308,3e-05,6.68244]
[1778663605522,43.66,81232.43,4.5,-0.04308,3e-05,6.68244]
[1778663605956,43.66,81232.43,4.5,-0.04308,3e-05,6.68244]
[1778663605963,43.66,81232.43,4.5,-0.04308,3e-05,6.68244]
[1778663606369,43.66,81230.96,4.5,-0.04312,3e-05,6.68762]
[1778663606375,43.66,81230.96,4.5,-0.04312,3e-05,6.68762]
[1778663606813,43.66,81230.96,4.5,-0.04312,3e-05,6.68762]
[1778663606828,43.66,81230.96,4.5,-0.04312,3e-05,6.68762]
[1778663607267,43.66,81230.96,4.5,-0.04312,3e-05,6.68762]
[1778663607274,43.66,81230.96,4.5,-0.04312,3e-05,6.68762]
[1778663607739,43.66,81231.9,4.5,-0.0431,3e-05,6.68431]
[1778663607747,43.66,81231.9,4.5,-0.0431,3e-05,6.68431]
[1778663608197,43.66,81231.9,4.5,-0.0431,3e-05,6.68431]
[1778663608205,43.66,81231.9,4.5,-0.0431,3e-05,6.68431]
[1778663608617,43.66,81232.27,4.5,-0.04309,3e-05,6.68302]
[1778663608625,43.66,81232.27,4.5,-0.04309,3e-05,6.68302]
[1778663609071,43.66,81232.27,4.5,-0.04309,3e-05,6.68302]
[1778663609079,43.66,81232.27,4.5,-0.04309,3e-05,6.68302]
[1778663609537,43.66,81231.32,4.5,-0.04311,3e-05,6.68637]
[1778663609544,43.66,81231.32,4.5,-0.04311,3e-05,6.68637]
[1778663609988,43.66,81231.32,4.5,-0.04311,3e-05,6.68637]
[1778663609995,43.66,81231.32,4.5,-0.04311,3e-05,6.68637]
[1778663610430,43.66,81231.21,4.5,-0.04312,3e-05,6.68676]
[1778663610440,43.66,81231.21,4.5,-0.04312,3e-05,6.68676]
[1778663610891,43.66,81231.21,4.5,-0.04312,3e-05,6.68676]
[1778663610899,43.66,81231.21,4.5,-0.04312,3e-05,6.68676]
[1778663611306,43.66,81231.21,4.5,-0.04312,3e-05,6.68676]
[1778663611314,43.66,81231.21,4.5,-0.04312,3e-05,6.68676]
[1778663611748,43.66,81230.99,4.5,-0.04312,3e-05,6.68753]
[1778663611755,43.66,81230.99,4.5,-0.04312,3e-05,6.68753]
[1778663612198,43.66,81230.99,4.5,-0.04312,3e-05,6.68753]
[1778663612207,43.66,81230.99,4.5,-0.04312,3e-05,6.68753]
[1778663612656,43.66,81230.78,4.5,-0.04311,3e-05,6.68522]
[1778663612663,43.66,81230.78,4.5,-0.04311,3e-05,6.68522]
[1778663613113,43.66,81230.78,4.5,-0.04311,3e-05,6.68522]
[1778663613120,43.66,81230.78,4.5,-0.04311,3e-05,6.68522]
[1778663613524,43.66,81230.85,4.5,-0.04311,3e-05,6.68497]
[1778663613532,43.66,81230.85,4.5,-0.04311,3e-05,6.68497]
[1778663613982,43.66,81230.85,4.5,-0.04311,3e-05,6.68497]
[1778663613991,43.66,81230.85,4.5,-0.04311,3e-05,6.68497]
[1778663614433,43.66,81230.93,4.5,-0.04311,3e-05,6.6847]
[1778663614440,43.66,81230.93,4.5,-0.04311,3e-05,6.6847]
[1778663614845,43.66,81230.93,4.5,-0.04311,3e-05,6.6847]
[1778663614852,43.66,81230.93,4.5,-0.04311,3e-05,6.6847]
[1778663615258,43.66,81230.93,4.5,-0.04311,3e-05,6.6847]
[1778663615266,43.66,81230.93,4.5,-0.04311,3e-05,6.6847]
[1778663615696,43.66,81230.72,4.5,-0.04311,3e-05,6.68544]
[1778663615703,43.66,81230.72,4.5,-0.04311,3e-05,6.68544]
[1778663616130,43.66,81230.72,4.5,-0.04311,3e-05,6.68544]
[1778663616130,43.66,81230.72,4.5,-0.04311,3e-05,6.68544]
[1778663616136,43.66,81230.72,4.5,-0.04311,3e-05,6.68544]
[1778663616581,43.66,81230.69,4.5,-0.04311,3e-05,6.68555]
[1778663616589,43.66,81230.69,4.5,-0.04311,3e-05,6.68555]
[1778663617028,43.66,81230.69,4.5,-0.04311,3e-05,6.68555]
[1778663617036,43.66,81230.69,4.5,-0.04311,3e-05,6.68555]
[1778663617504,43.66,81230.71,4.5,-0.04311,3e-05,6.68548]
[1778663617511,43.66,81230.71,4.5,-0.04311,3e-05,6.68548]
[1778663617942,43.66,81230.71,4.5,-0.04311,3e-05,6.68548]
[1778663617950,43.66,81230.71,4.5,-0.04311,3e-05,6.68548]
[1778663618382,43.66,81230.71,4.5,-0.04311,3e-05,6.68549]
[1778663618390,43.66,81230.71,4.5,-0.04311,3e-05,6.68549]
[1778663618799,43.66,81230.71,4.5,-0.04311,3e-05,6.68549]
[1778663618807,43.66,81230.71,4.5,-0.04311,3e-05,6.68549]
[1778663619228,43.66,81230.71,4.5,-0.04311,3e-05,6.68549]
[1778663619235,43.66,81230.71,4.5,-0.04311,3e-05,6.68549]
[1778663619696,43.66,81230.15,4.5,-0.04313,3e-05,6.68746]
[1778663619703,43.66,81230.15,4.5,-0.04313,3e-05,6.68746]
[1778663620136,43.66,81230.15,4.5,-0.04313,3e-05,6.68746]
[1778663620145,43.66,81230.15,4.5,-0.04313,3e-05,6.68746]
[1778663620577,43.66,81230.15,4.5,-0.04313,3e-05,6.68746]
[1778663620585,43.66,81230.15,4.5,-0.04313,3e-05,6.68746]
[1778663621014,43.66,81230.15,4.5,-0.04313,3e-05,6.68746]
[1778663621022,43.66,81230.15,4.5,-0.04313,3e-05,6.68746]
[1778663621507,43.66,81230.15,4.5,-0.04313,3e-05,6.68746]
[1778663621518,43.66,81230.15,4.5,-0.04313,3e-05,6.68746]
[1778663621928,43.66,81230.15,4.5,-0.04313,3e-05,6.68746]
[1778663621935,43.66,81230.15,4.6,-0.04313,3e-05,6.68746]
[1778663622029,43.66,81229.51,4.6,-0.04315,3e-05,6.68971]
[1778663627542,43.66,81229.31,4.6,-0.04315,3e-05,6.69055]
[1778663631122,43.66,81229.28,4.6,-0.04316,3e-05,6.69069]
[1778663631223,43.66,81229.26,4.6,-0.04316,3e-05,6.69078]
[1778663631544,43.66,81229.26,4.6,-0.04316,3e-05,6.69078]
[1778663631552,43.66,81229.26,4.6,-0.04316,3e-05,6.69078]
[1778663632064,43.66,81229.26,4.6,-0.04316,3e-05,6.69078]
[1778663632071,43.66,81229.26,4.6,-0.04316,3e-05,6.69078]
[1778663632577,43.66,81229.26,4.6,-0.04316,3e-05,6.69078]
[1778663632585,43.66,81229.26,4.6,-0.04316,3e-05,6.69078]
[1778663633042,43.66,81229.26,4.6,-0.04316,3e-05,6.69078]
[1778663633049,43.66,81229.26,4.6,-0.04316,3e-05,6.69078]
[1778663633498,43.66,81229.09,4.6,-0.04316,3e-05,6.69137]
[1778663633507,43.66,81229.09,4.6,-0.04316,3e-05,6.69137]
[1778663633914,43.66,81229.09,4.6,-0.04316,3e-05,6.69137]
[1778663633922,43.66,81229.09,4.6,-0.04316,3e-05,6.69137]
[1778663634342,43.66,81229.09,4.6,-0.04316,3e-05,6.69137]
[1778663634349,43.66,81229.09,4.6,-0.04316,3e-05,6.69137]
[1778663634827,43.66,81229.1,4.6,-0.04316,3e-05,6.69133]
[1778663634835,43.66,81229.1,4.6,-0.04316,3e-05,6.69133]
[1778663635289,43.66,81229.1,4.6,-0.04316,3e-05,6.69133]
[1778663635297,43.66,81229.1,4.6,-0.04316,3e-05,6.69133]
[1778663635748,43.66,81229.23,4.6,-0.04316,3e-05,6.69086]
[1778663635756,43.66,81229.23,4.6,-0.04316,3e-05,6.69086]
[1778663636210,43.66,81229.23,4.6,-0.04316,3e-05,6.69086]
[1778663636218,43.66,81229.23,4.6,-0.04316,3e-05,6.69086]
[1778663636694,43.66,81229.07,4.6,-0.04316,3e-05,6.69142]
[1778663636701,43.66,81229.07,4.6,-0.04316,3e-05,6.69142]
[1778663637103,43.66,81229.07,4.6,-0.04316,3e-05,6.69142]
[1778663637112,43.66,81229.07,4.6,-0.04316,3e-05,6.69142]
[1778663637577,43.66,81229.0,4.6,-0.04316,3e-05,6.69166]
[1778663637585,43.66,81229.0,4.6,-0.04316,3e-05,6.69166]
[1778663638043,43.66,81229.0,4.6,-0.04316,3e-05,6.69166]
[1778663638051,43.66,81229.0,4.6,-0.04316,3e-05,6.69166]
[1778663638473,43.66,81229.0,4.6,-0.04316,3e-05,6.69165]
[1778663638482,43.66,81229.0,4.6,-0.04316,3e-05,6.69165]
[1778663638909,43.66,81229.0,4.6,-0.04316,3e-05,6.69165]
[1778663638916,43.66,81229.0,4.6,-0.04316,3e-05,6.69165]
[1778663639353,43.66,81229.0,4.6,-0.04316,3e-05,6.69165]
[1778663639364,43.66,81229.0,4.6,-0.04316,3e-05,6.69165]
[1778663639819,43.66,81229.0,4.6,-0.04316,3e-05,6.69165]
[1778663639827,43.66,81229.0,4.6,-0.04316,3e-05,6.69165]
[1778663640231,43.66,81229.0,4.6,-0.04316,3e-05,6.69165]
[1778663640240,43.66,81229.0,4.6,-0.04316,3e-05,6.69165]
[1778663640689,43.66,81229.03,4.6,-0.04316,3e-05,6.69154]
[1778663640696,43.66,81229.03,4.6,-0.04316,3e-05,6.69154]
[1778663641149,43.66,81229.03,4.6,-0.04316,3e-05,6.69154]
[1778663641156,43.66,81229.03,4.6,-0.04316,3e-05,6.69154]
[1778663641645,43.66,81229.36,4.6,-0.04315,3e-05,6.69037]
[1778663641653,43.66,81229.36,4.6,-0.04315,3e-05,6.69037]
[1778663642076,43.66,81229.36,4.6,-0.04315,3e-05,6.69037]
[1778663642084,43.66,81229.36,4.6,-0.04315,3e-05,6.69037]
[1778663642577,43.66,81229.54,4.6,-0.04315,3e-05,6.68973]
[1778663642585,43.66,81229.54,4.6,-0.04315,3e-05,6.68973]
[1778663642988,43.66,81229.54,4.6,-0.04315,3e-05,6.68973]
[1778663642995,43.66,81229.54,4.6,-0.04315,3e-05,6.68973]
[1778663643413,43.66,81229.54,4.6,-0.04315,3e-05,6.68973]
[1778663643421,43.66,81229.54,4.6,-0.04315,3e-05,6.68973]
[1778663643859,43.66,81229.54,4.6,-0.04315,3e-05,6.68973]
[1778663643867,43.66,81229.54,4.6,-0.04315,3e-05,6.68973]
[1778663644283,43.66,81229.54,4.6,-0.04315,3e-05,6.68973]
[1778663644290,43.66,81229.54,4.6,-0.04315,3e-05,6.68973]
[1778663644739,43.66,81229.54,4.6,-0.04315,3e-05,6.68972]
[1778663644747,43.66,81229.54,4.6,-0.04315,3e-05,6.68972]
[1778663645177,43.66,81229.54,4.6,-0.04315,3e-05,6.68972]
[1778663645185,43.66,81229.54,4.6,-0.04315,3e-05,6.68972]
[1778663645588,43.66,81229.72,4.6,-0.04314,3e-05,6.68911]
[1778663645596,43.66,81229.72,4.6,-0.04314,3e-05,6.68911]
[1778663646076,43.66,81229.72,4.6,-0.04314,3e-05,6.68911]
[1778663646084,43.66,81229.72,4.6,-0.04314,3e-05,6.68911]
[1778663646552,43.66,81229.68,4.6,-0.04314,3e-05,6.68925]
[1778663646559,43.66,81229.68,4.6,-0.04314,3e-05,6.68925]
[1778663646985,43.66,81229.68,4.6,-0.04314,3e-05,6.68925]
[1778663646993,43.66,81229.68,4.6,-0.04314,3e-05,6.68925]
[1778663647474,43.66,81229.6,4.6,-0.04315,3e-05,6.68953]
[1778663647482,43.66,81229.6,4.6,-0.04315,3e-05,6.68953]
[1778663647932,43.66,81229.6,4.6,-0.04315,3e-05,6.68953]
[1778663647940,43.66,81229.6,4.6,-0.04315,3e-05,6.68953]
[1778663648413,43.66,81229.43,4.6,-0.04315,3e-05,6.69012]
[1778663648421,43.66,81229.43,4.6,-0.04315,3e-05,6.69012]
[1778663648884,43.66,81229.43,4.6,-0.04315,3e-05,6.69012]
[1778663648892,43.66,81229.43,4.6,-0.04315,3e-05,6.69012]
[1778663649310,43.66,81229.43,4.6,-0.04315,3e-05,6.69012]
[1778663649317,43.66,81229.43,4.6,-0.04315,3e-05,6.69012]
[1778663649749,43.66,81229.41,4.6,-0.04315,3e-05,6.69019]
[1778663649758,43.66,81229.41,4.6,-0.04315,3e-05,6.69019]
[1778663650211,43.66,81229.41,4.6,-0.04315,3e-05,6.69019]
[1778663650219,43.66,81229.41,4.6,-0.04315,3e-05,6.69019]
[1778663650634,43.66,81229.41,4.6,-0.04315,3e-05,6.69018]
[1778663650642,43.66,81229.41,4.6,-0.04315,3e-05,6.69018]
[1778663651064,43.66,81229.41,4.6,-0.04315,3e-05,6.69018]
[1778663651071,43.66,81229.41,4.6,-0.04315,3e-05,6.69018]
[1778663651547,43.66,81229.4,4.6,-0.04315,3e-05,6.69021]
[1778663651547,43.66,81229.4,4.6,-0.04315,3e-05,6.69021]
[1778663651554,43.66,81229.4,4.6,-0.04315,3e-05,6.69021]
[1778663651992,43.66,81229.4,4.6,-0.04315,3e-05,6.69021]
[1778663651999,43.66,81229.4,4.6,-0.04315,3e-05,6.69021]
[1778663652419,43.66,81229.4,4.6,-0.04315,3e-05,6.69021]
[1778663652427,43.66,81229.4,4.6,-0.04315,3e-05,6.69021]
[1778663652836,43.66,81229.4,4.6,-0.04315,3e-05,6.69021]
[1778663652843,43.66,81229.4,4.6,-0.04315,3e-05,6.69021]
[1778663653169,43.66,81229.4,4.6,-0.04315,3e-05,6.69021]
[1778663653176,43.66,81229.4,4.7,-0.04315,3e-05,6.69021]
[1778663653270,43.66,81229.39,4.7,-0.04315,3e-05,6.69024]
[1778663658761,43.66,81223.28,4.7,-0.04333,3e-05,6.71183]
[1778663662362,43.66,81223.15,4.7,-0.04333,3e-05,6.71225]
[1778663662803,43.66,81223.52,4.7,-0.04332,3e-05,6.71093]
[1778663662811,43.66,81223.52,4.7,-0.04332,3e-05,6.71093]
[1778663663240,43.66,81223.52,4.7,-0.04332,3e-05,6.71093]
[1778663663248,43.66,81223.52,4.7,-0.04332,3e-05,6.71093]
[1778663663341,43.66,81223.06,4.7,-0.04333,3e-05,6.71254]
[1778663663671,43.66,81223.06,4.7,-0.04333,3e-05,6.71254]
[1778663663679,43.66,81223.06,4.7,-0.04333,3e-05,6.71254]
[1778663664119,43.66,81223.06,4.7,-0.04333,3e-05,6.71254]
[1778663664126,43.66,81223.06,4.7,-0.04333,3e-05,6.71254]
[1778663664549,43.66,81223.06,4.7,-0.04333,3e-05,6.71249]
[1778663664557,43.66,81223.06,4.7,-0.04333,3e-05,6.71249]
[1778663665005,43.66,81223.06,4.7,-0.04333,3e-05,6.71249]
[1778663665012,43.66,81223.06,4.7,-0.04333,3e-05,6.71249]
[1778663665446,43.66,81223.02,4.7,-0.04334,3e-05,6.71259]
[1778663665453,43.66,81223.02,4.7,-0.04334,3e-05,6.71259]
[1778663665892,43.66,81223.02,4.7,-0.04334,3e-05,6.71259]
[1778663665899,43.66,81223.02,4.7,-0.04334,3e-05,6.71259]
[1778663666347,43.66,81223.02,4.7,-0.04334,3e-05,6.71259]
[1778663666355,43.66,81223.02,4.7,-0.04334,3e-05,6.71259]
[1778663666804,43.66,81222.11,4.7,-0.04336,3e-05,6.71576]
[1778663666812,43.66,81222.11,4.7,-0.04336,3e-05,6.71576]
[1778663667232,43.66,81222.11,4.7,-0.04336,3e-05,6.71576]
[1778663667241,43.66,81222.11,4.7,-0.04336,3e-05,6.71576]
[1778663667654,43.66,81220.56,4.7,-0.04341,3e-05,6.72118]
[1778663667661,43.66,81220.56,4.7,-0.04341,3e-05,6.72118]
[1778663668104,43.66,81220.56,4.7,-0.04341,3e-05,6.72118]
[1778663668112,43.66,81220.56,4.7,-0.04341,3e-05,6.72118]
[1778663668566,43.66,81219.74,4.7,-0.04343,3e-05,6.72402]
[1778663668577,43.66,81219.74,4.7,-0.04343,3e-05,6.72402]
[1778663668990,43.66,81219.74,4.7,-0.04343,3e-05,6.72402]
[1778663668998,43.66,81219.74,4.7,-0.04343,3e-05,6.72402]
[1778663669468,43.66,81219.54,4.7,-0.04343,3e-05,6.72466]
[1778663669476,43.66,81219.54,4.7,-0.04343,3e-05,6.72466]
[1778663669960,43.66,81219.54,4.7,-0.04343,3e-05,6.72466]
[1778663669967,43.66,81219.54,4.7,-0.04343,3e-05,6.72466]
[1778663670397,43.66,81219.54,4.7,-0.04343,3e-05,6.72466]
[1778663670405,43.66,81219.54,4.7,-0.04343,3e-05,6.72466]
[1778663670846,43.66,81218.76,4.7,-0.04346,3e-05,6.72736]
[1778663670866,43.66,81218.76,4.7,-0.04346,3e-05,6.72736]
[1778663671176,43.66,81218.76,4.7,-0.04346,3e-05,6.72736]
[1778663671273,43.66,81218.76,4.7,-0.04346,3e-05,6.72736]
[1778663671283,43.66,81218.76,4.7,-0.04346,3e-05,6.72736]
[1778663671706,43.66,81217.24,4.7,-0.04348,3e-05,6.7296]
[1778663671713,43.66,81217.24,4.7,-0.04348,3e-05,6.7296]
[1778663671734,43.66,81217.24,4.7,-0.04348,3e-05,6.7296]
[1778663672129,43.66,81217.24,4.7,-0.04348,3e-05,6.7296]
[1778663672136,43.66,81217.24,4.7,-0.04348,3e-05,6.7296]
[1778663672571,43.66,81205.74,4.7,-0.04381,3e-05,6.77022]
[1778663672579,43.66,81205.74,4.7,-0.04381,3e-05,6.77022]
[1778663673012,43.66,81205.74,4.7,-0.04381,3e-05,6.77022]
[1778663673019,43.66,81205.74,4.7,-0.04381,3e-05,6.77022]
[1778663673449,43.66,81204.83,4.7,-0.04384,3e-05,6.77331]
[1778663673457,43.66,81204.83,4.7,-0.04384,3e-05,6.77331]
[1778663673902,43.66,81204.83,4.7,-0.04384,3e-05,6.77331]
[1778663673910,43.66,81204.83,4.7,-0.04384,3e-05,6.77331]
[1778663674232,43.66,81204.83,4.7,-0.04384,3e-05,6.77331]
[1778663674317,43.66,81204.83,4.7,-0.04384,3e-05,6.77331]
[1778663674328,43.66,81204.83,4.7,-0.04384,3e-05,6.77331]
[1778663674736,43.66,81204.72,4.7,-0.04384,3e-05,6.77356]
[1778663674744,43.66,81204.72,4.7,-0.04384,3e-05,6.77356]
[1778663675185,43.66,81204.72,4.7,-0.04384,3e-05,6.77356]
[1778663675192,43.66,81204.72,4.7,-0.04384,3e-05,6.77356]
[1778663675613,43.66,81209.27,4.7,-0.04371,3e-05,6.75732]
[1778663675620,43.66,81209.27,4.7,-0.04371,3e-05,6.75732]
[1778663676073,43.66,81209.27,4.7,-0.04371,3e-05,6.75732]
[1778663676081,43.66,81209.27,4.7,-0.04371,3e-05,6.75732]
[1778663676503,43.66,81211.44,4.7,-0.04364,3e-05,6.74952]
[1778663676511,43.66,81211.44,4.7,-0.04364,3e-05,6.74952]
[1778663676913,43.66,81211.44,4.7,-0.04364,3e-05,6.74952]
[1778663676921,43.66,81211.44,4.7,-0.04364,3e-05,6.74952]
[1778663677353,43.66,81211.44,4.7,-0.04364,3e-05,6.74952]
[1778663677361,43.66,81211.44,4.7,-0.04364,3e-05,6.74952]
[1778663677765,43.66,81211.5,4.7,-0.04364,3e-05,6.74921]
[1778663677772,43.66,81211.5,4.7,-0.04364,3e-05,6.74921]
[1778663678191,43.66,81211.5,4.7,-0.04364,3e-05,6.74921]
[1778663678198,43.66,81211.5,4.7,-0.04364,3e-05,6.74921]
[1778663678617,43.66,81211.58,4.7,-0.04364,3e-05,6.74883]
[1778663678625,43.66,81211.58,4.7,-0.04364,3e-05,6.74883]
[1778663679070,43.66,81211.58,4.7,-0.04364,3e-05,6.74883]
[1778663679077,43.66,81211.58,4.7,-0.04364,3e-05,6.74883]
[1778663679501,43.66,81211.66,4.7,-0.04364,3e-05,6.74845]
[1778663679502,43.66,81211.66,4.7,-0.04364,3e-05,6.74845]
[1778663679507,43.66,81211.66,4.7,-0.04364,3e-05,6.74845]
[1778663679909,43.66,81211.66,4.7,-0.04364,3e-05,6.74845]
[1778663679916,43.66,81211.66,4.7,-0.04364,3e-05,6.74845]
[1778663680072,43.66,81211.66,4.7,-0.04364,3e-05,6.74845]
[1778663680379,43.66,81211.66,4.7,-0.04364,3e-05,6.74845]
[1778663680388,43.66,81211.66,4.7,-0.04364,3e-05,6.74845]
[1778663680797,43.66,81211.35,4.7,-0.04364,3e-05,6.74945]
[1778663680805,43.66,81211.35,4.7,-0.04364,3e-05,6.74945]
[1778663681246,43.66,81211.35,4.7,-0.04364,3e-05,6.74945]
[1778663681254,43.66,81211.35,4.7,-0.04364,3e-05,6.74945]
[1778663681700,43.66,81211.56,4.7,-0.04364,3e-05,6.74861]
[1778663681708,43.66,81211.56,4.7,-0.04364,3e-05,6.74861]
[1778663682111,43.66,81211.56,4.7,-0.04364,3e-05,6.74861]
[1778663682121,43.66,81211.56,4.7,-0.04364,3e-05,6.74861]
[1778663682577,43.66,81211.51,4.7,-0.04364,3e-05,6.74868]
[1778663682584,43.66,81211.51,4.7,-0.04364,3e-05,6.74868]
[1778663683042,43.66,81211.51,4.7,-0.04364,3e-05,6.74868]
[1778663683049,43.66,81211.51,4.7,-0.04364,3e-05,6.74868]
[1778663683514,43.66,81211.15,4.7,-0.04365,3e-05,6.74986]
[1778663683523,43.66,81211.15,4.7,-0.04365,3e-05,6.74986]
[1778663683981,43.66,81211.15,4.7,-0.04365,3e-05,6.74986]
[1778663683989,43.66,81211.15,4.7,-0.04365,3e-05,6.74986]
[1778663684398,43.66,81211.15,4.7,-0.04365,3e-05,6.74986]
[1778663684405,43.66,81211.15,4.8,-0.04365,3e-05,6.74986]
[1778663684943,43.66,81208.76,4.8,-0.04372,3e-05,6.75811]
[1778663689978,43.66,81208.87,4.8,-0.04371,3e-05,6.75727]
[1778663692063,43.66,81208.87,4.8,-0.04371,3e-05,6.75727]
[1778663692308,43.66,81208.87,4.8,-0.04371,3e-05,6.75727]
[1778663692315,43.66,81208.87,4.8,-0.04371,3e-05,6.75727]
[1778663698034,43.66,81208.86,4.8,-0.0437,3e-05,6.75663]
[1778663703072,43.66,81220.49,4.8,-0.04336,3e-05,6.71522]
[1778663708107,43.66,81221.76,4.8,-0.04333,3e-05,6.71069]
[1778663713325,43.66,81221.13,4.8,-0.04335,3e-05,6.71291]
[1778663720191,43.66,81222.67,4.8,-0.0433,3e-05,6.70752]
[1778663725226,43.66,81219.61,4.8,-0.04339,3e-05,6.71837]
[1778663730411,43.66,81214.38,4.8,-0.04354,3e-05,6.73679]
[1778663734870,43.66,81201.98,4.8,-0.04388,3e-05,6.77733]
[1778663739689,43.65,81201.55,4.8,-0.04389,3e-05,6.77835]
[1778663741563,43.65,81202.98,4.8,-0.04385,3e-05,6.77308]
[1778663742347,43.65,81203.86,4.8,-0.04382,3e-05,6.76987]
[1778663747386,43.65,81203.48,4.8,-0.0438,3e-05,6.76774]
[1778663748270,43.65,81203.48,4.8,-0.0438,3e-05,6.76774]
[1778663748842,43.64,81207.91,4.8,-0.04367,3e-05,6.75135]
[1778663748862,43.64,81207.91,4.8,-0.04367,3e-05,6.75135]
[1778663749724,43.64,81214.06,4.8,-0.04348,3e-05,6.72891]
[1778663749730,43.64,81214.06,4.8,-0.04348,3e-05,6.72891]
[1778663751333,43.64,81218.39,4.8,-0.04335,3e-05,6.71296]
[1778663751736,43.64,81218.67,4.8,-0.04334,3e-05,6.71136]
[1778663753057,43.64,81218.57,4.8,-0.04334,3e-05,6.71111]
[1778663753772,43.64,81217.84,4.8,-0.04336,3e-05,6.7131]
[1778663759473,43.63,81218.33,4.8,-0.04331,3e-05,6.70784]
[1778663759503,43.63,81218.33,4.8,-0.04331,3e-05,6.70784]
[1778663765515,43.62,81217.41,4.8,-0.04331,3e-05,6.70754]
[1778663771517,43.61,81216.7,4.8,-0.04331,3e-05,6.70711]
[1778663771638,43.61,81216.7,4.8,-0.04331,3e-05,6.70711]
[1778663771739,43.61,81208.95,4.8,-0.04352,3e-05,6.73332]
[1778663774309,43.61,81208.03,4.8,-0.04355,3e-05,6.73657]
[1778663774367,43.61,81204.79,4.8,-0.04364,3e-05,6.74801]
[1778663777707,43.61,81207.11,4.8,-0.04356,3e-05,6.73782]
[1778663777740,43.61,81207.64,4.8,-0.04354,3e-05,6.7353]
[1778663783283,43.61,81207.92,4.8,-0.04353,3e-05,6.73423]
[1778663786281,43.61,81207.2,4.8,-0.04355,3e-05,6.73672]
[1778663786331,43.61,81207.18,4.8,-0.04355,3e-05,6.73677]
[1778663787327,43.61,81207.18,4.8,-0.04355,3e-05,6.73677]
[1778663787379,43.6,81207.07,4.8,-0.04355,3e-05,6.73652]
[1778663789087,43.6,81206.59,4.8,-0.04356,3e-05,6.7382]
[1778663791624,43.6,81206.51,4.8,-0.04357,3e-05,6.73841]
[1778663793605,43.6,81208.6,4.8,-0.04349,3e-05,6.72791]
[1778663794080,43.6,81208.6,4.8,-0.04349,3e-05,6.72791]
[1778663794577,43.6,81208.73,4.8,-0.04348,3e-05,6.72745]
[1778663794874,43.6,81208.73,4.8,-0.04348,3e-05,6.72745]
[1778663800368,43.6,81209.46,4.8,-0.04346,3e-05,6.72487]
[1778663804837,43.6,81209.0,4.8,-0.04347,3e-05,6.72654]
[1778663811037,43.6,81208.65,4.8,-0.04349,3e-05,6.72782]
[1778663812340,43.6,81208.39,4.8,-0.04349,3e-05,6.72875]
[1778663813704,43.6,81208.44,4.8,-0.04349,3e-05,6.72859]
[1778663814792,43.6,81208.43,4.8,-0.04349,3e-05,6.72863]
[1778663815604,43.6,81208.54,4.8,-0.04349,3e-05,6.72825]
[1778663816391,43.6,81208.54,4.8,-0.04349,3e-05,6.72825]
[1778663816689,43.6,81208.29,4.8,-0.0435,3e-05,6.72914]
[1778663817150,43.6,81208.29,4.8,-0.0435,3e-05,6.72914]
[1778663817622,43.6,81207.56,4.8,-0.04352,3e-05,6.73172]
[1778663818625,43.6,81206.71,4.8,-0.04354,3e-05,6.73473]
[1778663819076,43.6,81206.71,4.8,-0.04354,3e-05,6.73473]
[1778663819084,43.6,81206.71,4.8,-0.04354,3e-05,6.73473]
[1778663819559,43.6,81206.71,4.8,-0.04354,3e-05,6.73473]
[1778663819566,43.6,81206.76,4.8,-0.04354,3e-05,6.73455]
[1778663819980,43.6,81206.76,4.8,-0.04354,3e-05,6.73455]
[1778663819989,43.6,81206.76,4.8,-0.04354,3e-05,6.73455]
[1778663820411,43.6,81206.76,4.8,-0.04354,3e-05,6.73455]
[1778663820418,43.6,81206.76,4.8,-0.04354,3e-05,6.73455]
[1778663820841,43.6,81206.83,4.8,-0.04354,3e-05,6.73428]
[1778663820848,43.6,81206.83,4.8,-0.04354,3e-05,6.73428]
[1778663821301,43.6,81206.83,4.8,-0.04354,3e-05,6.73428]
[1778663821312,43.6,81206.83,4.8,-0.04354,3e-05,6.73428]
[1778663821750,43.6,81206.86,4.8,-0.04354,3e-05,6.73415]
[1778663821759,43.6,81206.86,4.8,-0.04354,3e-05,6.73415]
[1778663822193,43.6,81206.86,4.8,-0.04354,3e-05,6.73415]
[1778663822200,43.6,81206.86,4.8,-0.04354,3e-05,6.73415]
[1778663822633,43.6,81207.04,4.8,-0.04353,3e-05,6.73348]
[1778663822640,43.6,81207.04,4.8,-0.04353,3e-05,6.73348]
[1778663823051,43.6,81207.04,4.8,-0.04353,3e-05,6.73348]
[1778663823059,43.6,81207.04,4.8,-0.04353,3e-05,6.73348]
[1778663823519,43.6,81207.04,4.8,-0.04353,3e-05,6.73348]
[1778663823527,43.6,81207.04,4.8,-0.04353,3e-05,6.73348]
[1778663823971,43.6,81207.05,4.8,-0.04353,3e-05,6.73342]
[1778663823979,43.6,81207.05,4.8,-0.04353,3e-05,6.73342]
[1778663824382,43.6,81207.05,4.8,-0.04353,3e-05,6.73342]
[1778663824390,43.6,81207.05,4.8,-0.04353,3e-05,6.73342]
[1778663824826,43.6,81206.93,4.8,-0.04353,3e-05,6.73382]
[1778663824834,43.6,81206.93,4.8,-0.04353,3e-05,6.73382]
[1778663825279,43.6,81206.93,4.8,-0.04353,3e-05,6.73382]
[1778663825286,43.6,81206.93,4.8,-0.04353,3e-05,6.73382]
[1778663825694,43.6,81206.93,4.8,-0.04353,3e-05,6.73379]
[1778663825702,43.6,81206.93,4.8,-0.04353,3e-05,6.73379]
[1778663826153,43.6,81206.93,4.8,-0.04353,3e-05,6.73379]
[1778663826161,43.6,81206.93,4.8,-0.04353,3e-05,6.73379]
[1778663826613,43.6,81207.3,4.8,-0.04352,3e-05,6.73246]
[1778663826620,43.6,81207.3,4.8,-0.04352,3e-05,6.73246]
[1778663827058,43.6,81207.3,4.8,-0.04352,3e-05,6.73246]
[1778663827066,43.6,81207.3,4.8,-0.04352,3e-05,6.73246]
[1778663827515,43.6,81207.3,4.8,-0.04352,3e-05,6.73246]
[1778663827523,43.6,81207.3,4.8,-0.04352,3e-05,6.73246]
[1778663827984,43.6,81206.82,4.8,-0.04354,3e-05,6.73414]
[1778663827991,43.6,81206.82,4.8,-0.04354,3e-05,6.73414]
[1778663828397,43.6,81206.82,4.8,-0.04354,3e-05,6.73414]
[1778663828405,43.6,81206.82,4.8,-0.04354,3e-05,6.73414]
[1778663828828,43.6,81206.69,4.8,-0.04354,3e-05,6.73457]
[1778663828836,43.6,81206.69,4.8,-0.04354,3e-05,6.73457]
[1778663829247,43.6,81206.69,4.8,-0.04354,3e-05,6.73457]
[1778663829254,43.6,81206.69,4.8,-0.04354,3e-05,6.73457]
[1778663829696,43.6,81206.69,4.8,-0.04354,3e-05,6.73454]
[1778663829703,43.6,81206.69,4.8,-0.04354,3e-05,6.73454]
[1778663830142,43.6,81206.69,4.8,-0.04354,3e-05,6.73454]
[1778663830150,43.6,81206.69,4.8,-0.04354,3e-05,6.73454]
[1778663830570,43.6,81206.69,4.8,-0.04354,3e-05,6.73454]
[1778663830578,43.6,81206.62,4.8,-0.04354,3e-05,6.73476]
[1778663830986,43.6,81206.62,4.8,-0.04354,3e-05,6.73476]
[1778663830993,43.6,81206.62,4.8,-0.04354,3e-05,6.73476]
[1778663831442,43.6,81206.62,4.8,-0.04354,3e-05,6.73476]
[1778663831450,43.6,81206.62,4.8,-0.04354,3e-05,6.73476]
[1778663831904,43.6,81206.82,4.8,-0.04354,3e-05,6.73403]
[1778663831911,43.6,81206.82,4.8,-0.04354,3e-05,6.73403]
[1778663832367,43.6,81206.82,4.8,-0.04354,3e-05,6.73403]
[1778663832374,43.6,81206.82,4.8,-0.04354,3e-05,6.73403]
[1778663832806,43.6,81206.36,4.8,-0.04355,3e-05,6.73563]
[1778663832813,43.6,81206.36,4.8,-0.04355,3e-05,6.73563]
[1778663833248,43.6,81206.36,4.8,-0.04355,3e-05,6.73563]
[1778663833255,43.6,81206.36,4.8,-0.04355,3e-05,6.73563]
[1778663833687,43.6,81206.36,4.8,-0.04355,3e-05,6.73559]
[1778663833694,43.6,81206.36,4.8,-0.04355,3e-05,6.73559]
[1778663834119,43.6,81206.36,4.8,-0.04355,3e-05,6.73559]
[1778663834128,43.6,81206.36,4.8,-0.04355,3e-05,6.73559]
[1778663834556,43.6,81206.36,4.8,-0.04355,3e-05,6.73559]
[1778663834565,43.6,81206.36,4.8,-0.04355,3e-05,6.73559]
[1778663835009,43.6,81206.49,4.8,-0.04355,3e-05,6.7351]
[1778663835017,43.6,81206.49,4.8,-0.04355,3e-05,6.7351]
[1778663835318,43.6,81206.49,4.8,-0.04355,3e-05,6.7351]
[1778663835417,43.6,81206.49,4.8,-0.04355,3e-05,6.7351]
[1778663835425,43.6,81206.49,4.8,-0.04355,3e-05,6.7351]
[1778663835653,43.6,81209.08,4.8,-0.04347,3e-05,6.72591]
[1778663835869,43.6,81209.08,4.8,-0.04347,3e-05,6.72591]
[1778663835876,43.6,81209.08,4.8,-0.04347,3e-05,6.72591]
[1778663836283,43.6,81209.08,4.8,-0.04347,3e-05,6.72591]
[1778663836290,43.6,81209.08,4.8,-0.04347,3e-05,6.72591]
[1778663836722,43.6,81208.87,4.8,-0.04348,3e-05,6.72664]
[1778663836729,43.6,81208.87,4.8,-0.04348,3e-05,6.72664]
[1778663837164,43.6,81208.87,4.8,-0.04348,3e-05,6.72664]
[1778663837172,43.6,81208.87,4.8,-0.04348,3e-05,6.72664]
[1778663837395,43.6,81208.87,4.8,-0.04348,3e-05,6.72664]
[1778663837611,43.6,81207.21,4.8,-0.04352,3e-05,6.73249]
[1778663837618,43.6,81207.21,4.8,-0.04352,3e-05,6.73249]
[1778663838064,43.6,81207.21,4.8,-0.04352,3e-05,6.73249]
[1778663838073,43.6,81207.21,4.8,-0.04352,3e-05,6.73249]
[1778663838558,43.6,81207.21,4.8,-0.04352,3e-05,6.73249]
[1778663838566,43.6,81207.21,4.8,-0.04352,3e-05,6.73249]
[1778663838978,43.6,81205.55,4.8,-0.04357,3e-05,6.73834]
[1778663838988,43.6,81205.55,4.8,-0.04357,3e-05,6.73834]
[1778663839406,43.6,81205.55,4.8,-0.04357,3e-05,6.73834]
[1778663839440,43.6,81205.55,4.8,-0.04357,3e-05,6.73834]
[1778663839448,43.6,81205.55,4.8,-0.04357,3e-05,6.73834]
[1778663839665,43.6,81205.39,4.8,-0.04358,3e-05,6.73887]
[1778663839878,43.6,81205.39,4.8,-0.04358,3e-05,6.73887]
[1778663839886,43.6,81205.39,4.8,-0.04358,3e-05,6.73887]
[1778663840312,43.6,81205.39,4.8,-0.04358,3e-05,6.73887]
[1778663840320,43.6,81205.39,4.8,-0.04358,3e-05,6.73887]
[1778663840687,43.6,81205.74,4.8,-0.04357,3e-05,6.73759]
[1778663840697,43.6,81205.74,4.9,-0.04357,3e-05,6.73759]
[1778663841044,43.6,81205.45,4.9,-0.04357,3e-05,6.73858]
[1778663846079,43.6,81206.58,4.9,-0.04354,3e-05,6.73454]
[1778663851114,43.6,81206.57,4.9,-0.04352,3e-05,6.73148]
[1778663856151,43.6,81205.33,4.9,-0.04356,3e-05,6.73584]
[1778663858788,43.6,81205.8,4.9,-0.04354,3e-05,6.73416]
[1778663859276,43.6,81205.8,4.9,-0.04354,3e-05,6.73416]
[1778663859825,43.6,81199.66,4.9,-0.04372,3e-05,6.7559]
[1778663860630,43.6,81198.39,4.9,-0.04376,3e-05,6.76037]
[1778663866233,43.6,81199.39,4.9,-0.04373,3e-05,6.7566]
[1778663866646,43.6,81202.29,4.9,-0.04364,3e-05,6.74627]
[1778663867272,43.6,81202.29,4.9,-0.04364,3e-05,6.74627]
[1778663867603,43.6,81202.29,4.9,-0.04364,3e-05,6.74627]
[1778663873270,43.6,81198.03,4.9,-0.04377,3e-05,6.76115]
[1778663878307,43.6,81196.62,4.9,-0.0438,3e-05,6.76588]
[1778663881145,43.6,81196.69,4.9,-0.0438,3e-05,6.76551]
[1778663881589,43.6,81196.69,4.9,-0.0438,3e-05,6.76551]
[1778663881597,43.6,81196.69,4.9,-0.0438,3e-05,6.76551]
[1778663881328,43.6,81196.74,4.9,-0.0438,3e-05,6.76527]
[1778663882004,43.6,81196.74,4.9,-0.0438,3e-05,6.76527]
[1778663882013,43.6,81196.74,4.9,-0.0438,3e-05,6.76527]
[1778663882451,43.6,81196.74,4.9,-0.0438,3e-05,6.76527]
[1778663882459,43.6,81196.74,4.9,-0.0438,3e-05,6.76527]
[1778663882882,43.6,81198.31,4.9,-0.04375,3e-05,6.75962]
[1778663882890,43.6,81198.31,4.9,-0.04375,3e-05,6.75962]
[1778663883313,43.6,81198.31,4.9,-0.04375,3e-05,6.75962]
[1778663883327,43.6,81198.31,4.9,-0.04375,3e-05,6.75962]
[1778663883750,43.6,81198.41,4.9,-0.04375,3e-05,6.75919]
[1778663883758,43.6,81198.41,4.9,-0.04375,3e-05,6.75919]
[1778663884172,43.6,81198.41,4.9,-0.04375,3e-05,6.75919]
[1778663884180,43.6,81198.41,4.9,-0.04375,3e-05,6.75919]
[1778663884629,43.6,81198.41,4.9,-0.04375,3e-05,6.75919]
[1778663884642,43.6,81198.4,4.9,-0.04375,3e-05,6.75916]
[1778663885061,43.6,81198.4,4.9,-0.04375,3e-05,6.75916]
[1778663885077,43.6,81198.4,4.9,-0.04375,3e-05,6.75916]
[1778663885489,43.6,81198.4,4.9,-0.04375,3e-05,6.75916]
[1778663885499,43.6,81198.4,4.9,-0.04375,3e-05,6.75916]
[1778663885937,43.6,81198.4,4.9,-0.04375,3e-05,6.75909]
[1778663885946,43.6,81198.4,4.9,-0.04375,3e-05,6.75909]
[1778663886418,43.6,81198.4,4.9,-0.04375,3e-05,6.75909]
[1778663886425,43.6,81198.4,4.9,-0.04375,3e-05,6.75909]
[1778663886879,43.6,81198.3,4.9,-0.04375,3e-05,6.75938]
[1778663886887,43.6,81198.3,4.9,-0.04375,3e-05,6.75938]
[1778663887334,43.6,81198.3,4.9,-0.04375,3e-05,6.75938]
[1778663887342,43.6,81198.3,4.9,-0.04375,3e-05,6.75938]
[1778663887744,43.6,81198.3,4.9,-0.04375,3e-05,6.75931]
[1778663887752,43.6,81198.3,4.9,-0.04375,3e-05,6.75931]
[1778663888168,43.6,81198.3,4.9,-0.04375,3e-05,6.75931]
[1778663888176,43.6,81198.3,4.9,-0.04375,3e-05,6.75931]
[1778663888625,43.6,81198.3,4.9,-0.04375,3e-05,6.75931]
[1778663888633,43.6,81198.3,4.9,-0.04375,3e-05,6.75931]
[1778663889070,43.6,81198.33,4.9,-0.04375,3e-05,6.75913]
[1778663889080,43.6,81198.33,4.9,-0.04375,3e-05,6.75913]
[1778663889504,43.6,81198.33,4.9,-0.04375,3e-05,6.75913]
[1778663889513,43.6,81198.33,4.9,-0.04375,3e-05,6.75913]
[1778663889953,43.6,81198.21,4.9,-0.04375,3e-05,6.75949]
[1778663889960,43.6,81198.21,4.9,-0.04375,3e-05,6.75949]
[1778663890397,43.6,81198.21,4.9,-0.04375,3e-05,6.75949]
[1778663890405,43.6,81198.21,4.9,-0.04375,3e-05,6.75949]
[1778663890885,43.6,81198.25,4.9,-0.04375,3e-05,6.75928]
[1778663890894,43.6,81198.25,4.9,-0.04375,3e-05,6.75928]
[1778663891319,43.6,81198.25,4.9,-0.04375,3e-05,6.75928]
[1778663891326,43.6,81198.25,4.9,-0.04375,3e-05,6.75928]
[1778663891751,43.6,81198.25,4.9,-0.04375,3e-05,6.75922]
[1778663891758,43.6,81198.25,4.9,-0.04375,3e-05,6.75922]
[1778663892173,43.6,81198.25,4.9,-0.04375,3e-05,6.75922]
[1778663892180,43.6,81198.25,4.9,-0.04375,3e-05,6.75922]
[1778663892693,43.6,81198.25,4.9,-0.04375,3e-05,6.75915]
[1778663892700,43.6,81198.25,4.9,-0.04375,3e-05,6.75915]
[1778663893123,43.6,81198.25,4.9,-0.04375,3e-05,6.75915]
[1778663893132,43.6,81198.25,4.9,-0.04375,3e-05,6.75915]
[1778663893532,43.6,81198.25,4.9,-0.04375,3e-05,6.75915]
[1778663893539,43.6,81198.25,4.9,-0.04375,3e-05,6.75915]
[1778663893942,43.6,81198.39,4.9,-0.04375,3e-05,6.75858]
[1778663893950,43.6,81198.39,4.9,-0.04375,3e-05,6.75858]
[1778663894384,43.6,81198.39,4.9,-0.04375,3e-05,6.75858]
[1778663894392,43.6,81198.39,4.9,-0.04375,3e-05,6.75858]
[1778663894816,43.6,81197.8,4.9,-0.04376,3e-05,6.76061]
[1778663894827,43.6,81197.8,4.9,-0.04376,3e-05,6.76061]
[1778663895227,43.6,81197.8,4.9,-0.04376,3e-05,6.76061]
[1778663895235,43.6,81197.8,4.9,-0.04376,3e-05,6.76061]
[1778663895696,43.6,81197.84,4.9,-0.04376,3e-05,6.7604]
[1778663895704,43.6,81197.84,4.9,-0.04376,3e-05,6.7604]
[1778663896164,43.6,81197.84,4.9,-0.04376,3e-05,6.7604]
[1778663896172,43.6,81197.84,4.9,-0.04376,3e-05,6.7604]
[1778663896622,43.6,81197.84,4.9,-0.04376,3e-05,6.7604]
[1778663896629,43.6,81197.84,4.9,-0.04376,3e-05,6.7604]
[1778663897034,43.6,81197.35,4.9,-0.04377,3e-05,6.76207]
[1778663897042,43.6,81197.35,4.9,-0.04377,3e-05,6.76207]
[1778663897487,43.6,81197.35,4.9,-0.04377,3e-05,6.76207]
[1778663897494,43.6,81197.35,4.9,-0.04377,3e-05,6.76207]
[1778663897917,43.6,81196.41,4.9,-0.0438,3e-05,6.76533]
[1778663897925,43.6,81196.41,4.9,-0.0438,3e-05,6.76533]
[1778663898384,43.6,81196.41,4.9,-0.0438,3e-05,6.76533]
[1778663898392,43.6,81196.41,4.9,-0.0438,3e-05,6.76533]
[1778663898818,43.6,81196.32,4.9,-0.0438,3e-05,6.76557]
[1778663898825,43.6,81196.32,4.9,-0.0438,3e-05,6.76557]
[1778663899264,43.6,81196.32,4.9,-0.0438,3e-05,6.76557]
[1778663899271,43.6,81196.32,4.9,-0.0438,3e-05,6.76557]
[1778663899671,43.6,81196.32,4.9,-0.0438,3e-05,6.76549]
[1778663899679,43.6,81196.32,4.9,-0.0438,3e-05,6.76549]
[1778663900080,43.6,81196.32,4.9,-0.0438,3e-05,6.76549]
[1778663900088,43.6,81196.32,4.9,-0.0438,3e-05,6.76549]
[1778663900519,43.6,81196.32,4.9,-0.0438,3e-05,6.76549]
[1778663900526,43.6,81196.32,4.9,-0.0438,3e-05,6.76549]
[1778663900931,43.6,81196.28,4.9,-0.0438,3e-05,6.76555]
[1778663900939,43.6,81196.28,4.9,-0.0438,3e-05,6.76555]
[1778663901340,43.6,81196.28,4.9,-0.0438,3e-05,6.76555]
[1778663901348,43.6,81196.28,4.9,-0.0438,3e-05,6.76555]
[1778663901805,43.6,81195.8,4.9,-0.04382,3e-05,6.76718]
[1778663901812,43.6,81195.8,4.9,-0.04382,3e-05,6.76718]
[1778663902249,43.6,81195.8,4.9,-0.04382,3e-05,6.76718]
[1778663902257,43.6,81195.8,4.9,-0.04382,3e-05,6.76718]
[1778663902685,43.6,81195.99,4.9,-0.04381,3e-05,6.76642]
[1778663902694,43.6,81195.99,4.9,-0.04381,3e-05,6.76642]
[1778663903125,43.6,81195.99,4.9,-0.04381,3e-05,6.76642]
[1778663903134,43.6,81195.99,4.9,-0.04381,3e-05,6.76642]
[1778663903327,43.6,81195.99,4.9,-0.04381,3e-05,6.76642]
[1778663903335,43.6,81195.99,5.0,-0.04381,3e-05,6.76642]
[1778663903483,43.6,81196.27,5.0,-0.0438,3e-05,6.76535]
[1778663908518,43.6,81195.6,5.0,-0.04382,3e-05,6.76746]
[1778663913553,43.6,81200.37,5.0,-0.04366,3e-05,6.74716]
[1778663918588,43.6,81199.44,5.0,-0.04369,3e-05,6.75036]
[1778663923623,43.59,81198.55,5.0,-0.04371,3e-05,6.75339]
[1778663928658,43.59,81199.07,5.0,-0.04369,3e-05,6.7514]
[1778663933693,43.59,81196.36,5.0,-0.04377,3e-05,6.76086]
[1778663938728,43.59,81192.93,5.0,-0.04387,3e-05,6.77281]
[1778663943763,43.59,81194.6,5.0,-0.04382,3e-05,6.7665]
[1778663948798,43.59,81194.25,5.0,-0.04383,3e-05,6.76747]
[1778663954840,43.59,81193.09,5.0,-0.04386,3e-05,6.77123]
[1778663959875,43.59,81184.11,5.0,-0.04412,3e-05,6.80282]
[1778663963628,43.59,81183.11,5.0,-0.04414,3e-05,6.80616]
[1778663972966,43.59,81177.84,5.0,-0.04427,3e-05,6.82039]
[1778663974210,43.59,81177.84,5.0,-0.04427,3e-05,6.82039]
[1778663974832,43.59,81178.57,5.0,-0.04425,3e-05,6.81764]
[1778663975251,43.59,81178.57,5.0,-0.04425,3e-05,6.81764]
[1778663975258,43.59,81178.57,5.0,-0.04425,3e-05,6.81764]
[1778663975697,43.59,81178.57,5.0,-0.04425,3e-05,6.81764]
[1778663975704,43.59,81178.57,5.0,-0.04425,3e-05,6.81764]
[1778663975352,43.59,81177.33,5.0,-0.04428,3e-05,6.82193]
[1778663976157,43.59,81177.33,5.0,-0.04428,3e-05,6.82193]
[1778663976165,43.59,81177.33,5.0,-0.04428,3e-05,6.82193]
[1778663976625,43.59,81177.33,5.0,-0.04428,3e-05,6.82193]
[1778663976633,43.59,81177.33,5.0,-0.04428,3e-05,6.82193]
[1778663977073,43.59,81178.16,5.0,-0.04426,3e-05,6.8188]
[1778663977081,43.59,81178.16,5.0,-0.04426,3e-05,6.8188]
[1778663977489,43.59,81178.16,5.0,-0.04426,3e-05,6.8188]
[1778663977497,43.59,81178.16,5.0,-0.04426,3e-05,6.8188]
[1778663977951,43.59,81178.16,5.0,-0.04425,3e-05,6.81863]
[1778663977958,43.59,81178.16,5.0,-0.04425,3e-05,6.81863]
[1778663978377,43.59,81178.16,5.0,-0.04425,3e-05,6.81863]
[1778663978386,43.59,81178.16,5.0,-0.04425,3e-05,6.81863]
[1778663978796,43.58,81178.16,5.0,-0.04425,3e-05,6.81846]
[1778663978804,43.58,81178.16,5.0,-0.04425,3e-05,6.81846]
[1778663979258,43.58,81178.16,5.0,-0.04425,3e-05,6.81846]
[1778663979266,43.58,81178.16,5.0,-0.04425,3e-05,6.81846]
[1778663979738,43.58,81177.29,5.0,-0.04428,3e-05,6.82141]
[1778663979746,43.58,81177.29,5.0,-0.04428,3e-05,6.82141]
[1778663980198,43.58,81177.29,5.0,-0.04428,3e-05,6.82141]
[1778663980206,43.58,81177.29,5.0,-0.04428,3e-05,6.82141]
[1778663980644,43.58,81177.29,5.0,-0.04428,3e-05,6.82141]
[1778663980652,43.58,81177.29,5.0,-0.04428,3e-05,6.82141]
[1778663981097,43.58,81176.1,5.0,-0.04431,3e-05,6.82549]
[1778663981105,43.58,81176.1,5.0,-0.04431,3e-05,6.82549]
[1778663981511,43.58,81176.1,5.0,-0.04431,3e-05,6.82549]
[1778663981519,43.58,81176.1,5.0,-0.04431,3e-05,6.82549]
[1778663981971,43.58,81175.24,5.0,-0.04433,3e-05,6.82839]
[1778663981979,43.58,81175.24,5.0,-0.04433,3e-05,6.82839]
[1778663982398,43.58,81175.24,5.0,-0.04433,3e-05,6.82839]
[1778663982404,43.58,81175.24,5.0,-0.04433,3e-05,6.82839]
[1778663982813,43.58,81175.22,5.0,-0.04433,3e-05,6.82828]
[1778663982820,43.58,81175.22,5.0,-0.04433,3e-05,6.82828]
[1778663983243,43.58,81175.22,5.0,-0.04433,3e-05,6.82828]
[1778663983251,43.58,81175.22,5.0,-0.04433,3e-05,6.82828]
[1778663983654,43.58,81175.22,5.0,-0.04433,3e-05,6.82828]
[1778663983661,43.58,81175.22,5.0,-0.04433,3e-05,6.82828]
[1778663984128,43.58,81174.95,5.0,-0.04434,3e-05,6.82906]
[1778663984135,43.58,81174.95,5.0,-0.04434,3e-05,6.82906]
[1778663984326,43.58,81174.95,5.0,-0.04434,3e-05,6.82906]
[1778663984560,43.58,81174.95,5.0,-0.04434,3e-05,6.82906]
[1778663984568,43.58,81174.95,5.0,-0.04434,3e-05,6.82906]
[1778663984973,43.58,81175.19,5.0,-0.04433,3e-05,6.82802]
[1778663984981,43.58,81175.19,5.0,-0.04433,3e-05,6.82802]
[1778663985419,43.58,81175.19,5.0,-0.04433,3e-05,6.82802]
[1778663985427,43.58,81175.19,5.0,-0.04433,3e-05,6.82802]
[1778663985856,43.58,81175.87,5.0,-0.04431,3e-05,6.82542]
[1778663985863,43.58,81175.87,5.0,-0.04431,3e-05,6.82542]
[1778663986282,43.58,81175.87,5.0,-0.04431,3e-05,6.82542]
[1778663986289,43.58,81175.87,5.0,-0.04431,3e-05,6.82542]
[1778663986696,43.58,81175.87,5.0,-0.04431,3e-05,6.82542]
[1778663986704,43.58,81175.87,5.0,-0.04431,3e-05,6.82542]
[1778663987137,43.58,81176.09,5.0,-0.0443,3e-05,6.82446]
[1778663987145,43.58,81176.09,5.0,-0.0443,3e-05,6.82446]
[1778663987555,43.58,81176.09,5.0,-0.0443,3e-05,6.82446]
[1778663987563,43.58,81176.09,5.0,-0.0443,3e-05,6.82446]
[1778663987991,43.58,81174.85,5.0,-0.04434,3e-05,6.82872]
[1778663987999,43.58,81174.85,5.0,-0.04434,3e-05,6.82872]
[1778663988438,43.58,81174.85,5.0,-0.04434,3e-05,6.82872]
[1778663988445,43.58,81174.85,5.0,-0.04434,3e-05,6.82872]
[1778663988896,43.58,81175.02,5.0,-0.04433,3e-05,6.82793]
[1778663988904,43.58,81175.02,5.0,-0.04433,3e-05,6.82793]
[1778663989360,43.58,81175.02,5.0,-0.04433,3e-05,6.82793]
[1778663989368,43.58,81175.02,5.0,-0.04433,3e-05,6.82793]
[1778663989820,43.58,81175.33,5.0,-0.04432,3e-05,6.82664]
[1778663989827,43.58,81175.33,5.0,-0.04432,3e-05,6.82664]
[1778663990283,43.58,81175.33,5.0,-0.04432,3e-05,6.82664]
[1778663990291,43.58,81175.33,5.0,-0.04432,3e-05,6.82664]
[1778663990696,43.58,81175.33,5.0,-0.04432,3e-05,6.82664]
[1778663990705,43.58,81175.33,5.0,-0.04432,3e-05,6.82664]
[1778663991131,43.58,81175.98,5.0,-0.0443,3e-05,6.82415]
[1778663991138,43.58,81175.98,5.0,-0.0443,3e-05,6.82415]
[1778663991577,43.58,81175.98,5.0,-0.0443,3e-05,6.82415]
[1778663991584,43.58,81175.98,5.0,-0.0443,3e-05,6.82415]
[1778663992069,43.58,81176.13,5.0,-0.04429,3e-05,6.82344]
[1778663992077,43.58,81176.13,5.0,-0.04429,3e-05,6.82344]
[1778663992234,43.58,81176.13,5.0,-0.04429,3e-05,6.82344]
[1778663992510,43.58,81176.13,5.0,-0.04429,3e-05,6.82344]
[1778663992518,43.58,81176.13,5.0,-0.04429,3e-05,6.82344]
[1778663992608,43.58,81176.13,5.0,-0.04429,3e-05,6.82344]
[1778663992936,43.58,81176.13,5.0,-0.04429,3e-05,6.82327]
[1778663992944,43.58,81176.13,5.0,-0.04429,3e-05,6.82327]
[1778663993258,43.58,81176.13,5.0,-0.04429,3e-05,6.82327]
[1778663993371,43.58,81176.13,5.0,-0.04429,3e-05,6.82327]
[1778663993379,43.58,81176.13,5.0,-0.04429,3e-05,6.82327]
[1778663993700,43.58,81176.13,5.0,-0.04429,3e-05,6.82327]
[1778663993809,43.58,81179.21,5.0,-0.0442,3e-05,6.81211]
[1778663993817,43.58,81179.21,5.0,-0.0442,3e-05,6.81211]
[1778663994231,43.58,81179.21,5.0,-0.0442,3e-05,6.81211]
[1778663994239,43.58,81179.21,5.0,-0.0442,3e-05,6.81211]
[1778663994655,43.58,81179.21,5.0,-0.0442,3e-05,6.81211]
[1778663994662,43.58,81179.21,5.0,-0.0442,3e-05,6.81211]
[1778663995133,43.58,81182.12,5.0,-0.04411,3e-05,6.80158]
[1778663995142,43.58,81182.12,5.0,-0.04411,3e-05,6.80158]
[1778663995594,43.58,81182.12,5.0,-0.04411,3e-05,6.80158]
[1778663995602,43.58,81182.12,5.0,-0.04411,3e-05,6.80158]
[1778663996019,43.58,81181.78,5.0,-0.04412,3e-05,6.80266]
[1778663996027,43.58,81181.78,5.0,-0.04412,3e-05,6.80266]
[1778663996434,43.58,81181.78,5.0,-0.04412,3e-05,6.80266]
[1778663996442,43.58,81181.78,5.0,-0.04412,3e-05,6.80266]
[1778663996907,43.58,81181.58,5.0,-0.04413,3e-05,6.80324]
[1778663996914,43.58,81181.58,5.1,-0.04413,3e-05,6.80324]
[1778663997134,43.58,81181.35,5.1,-0.04413,3e-05,6.80393]
[1778664002169,43.58,81182.5,5.1,-0.0441,3e-05,6.7993]
[1778664007204,43.58,81183.07,5.1,-0.04408,3e-05,6.79676]
[1778664012239,43.57,81182.63,5.1,-0.04408,3e-05,6.79782]
[1778664017275,43.57,81181.12,5.1,-0.04412,3e-05,6.80267]
[1778664022310,43.57,81177.54,5.1,-0.04422,3e-05,6.81483]
[1778664023708,43.57,81177.54,5.1,-0.04422,3e-05,6.81483]
[1778664026291,43.57,81177.39,5.1,-0.04423,3e-05,6.81523]
[1778664026549,43.57,81177.39,5.1,-0.04423,3e-05,6.81523]
[1778664027265,43.57,81177.39,5.1,-0.04422,3e-05,6.81483]
[1778664032383,43.57,81176.26,5.1,-0.04423,3e-05,6.81499]
[1778664037698,43.57,81175.94,5.1,-0.04424,3e-05,6.81561]
[1778664038988,43.57,81175.98,5.1,-0.04424,3e-05,6.81533]
[1778664039557,43.57,81175.98,5.1,-0.04424,3e-05,6.81533]
[1778664047491,43.56,81174.75,5.1,-0.04426,3e-05,6.81842]
[1778664052526,43.56,81173.96,5.1,-0.04428,3e-05,6.82057]
[1778664057561,43.56,81166.64,5.1,-0.04449,3e-05,6.84603]
[1778664062627,43.56,81166.37,5.1,-0.04449,3e-05,6.84629]
[1778664068638,43.56,81165.07,5.1,-0.04452,3e-05,6.84972]
[1778664073673,43.55,81166.22,5.1,-0.04448,3e-05,6.84476]
[1778664078708,43.55,81164.72,5.1,-0.04452,3e-05,6.84934]
[1778664083743,43.55,81164.66,5.1,-0.04451,3e-05,6.84871]
[1778664087605,43.55,81164.26,5.1,-0.04452,3e-05,6.84965]
[1778664089040,43.55,81150.1,5.1,-0.04494,3e-05,6.90021]
[1778664090961,43.55,81150.34,5.1,-0.04493,3e-05,6.89891]
[1778664091052,43.55,81150.34,5.1,-0.04493,3e-05,6.89891]
[1778664099859,43.54,81148.11,5.1,-0.04496,3e-05,6.90168]
[1778664104894,43.54,81147.39,5.1,-0.04497,3e-05,6.90306]
[1778664109933,43.54,81145.47,5.1,-0.04502,3e-05,6.90853]
[1778664114968,43.53,81143.6,5.1,-0.04506,3e-05,6.91401]
[1778664117281,43.53,81141.51,5.1,-0.04512,3e-05,6.9213]
[1778664118601,43.53,81140.63,5.1,-0.04515,3e-05,6.9242]
[1778664124034,43.53,81138.15,5.1,-0.0452,3e-05,6.93121]
[1778664130886,43.53,81141.28,5.1,-0.0451,3e-05,6.91878]
[1778664131347,43.53,81141.28,5.1,-0.0451,3e-05,6.91878]
[1778664131354,43.53,81141.28,5.1,-0.0451,3e-05,6.91878]
[1778664131804,43.53,81141.28,5.1,-0.0451,3e-05,6.91878]
[1778664131811,43.53,81141.28,5.1,-0.0451,3e-05,6.91878]
[1778664131448,43.52,81141.36,5.1,-0.04509,3e-05,6.91768]
[1778664132234,43.52,81141.36,5.1,-0.04509,3e-05,6.91768]
[1778664132242,43.52,81141.36,5.1,-0.04509,3e-05,6.91768]
[1778664132646,43.52,81141.36,5.1,-0.04509,3e-05,6.91768]
[1778664132653,43.52,81141.36,5.1,-0.04509,3e-05,6.91768]
[1778664133108,43.52,81141.41,5.1,-0.04509,3e-05,6.91721]
[1778664133115,43.52,81141.41,5.1,-0.04509,3e-05,6.91721]
[1778664133570,43.52,81141.41,5.1,-0.04509,3e-05,6.91721]
[1778664133578,43.52,81141.41,5.1,-0.04509,3e-05,6.91721]
[1778664134045,43.52,81141.23,5.1,-0.04509,3e-05,6.91757]
[1778664134053,43.52,81141.23,5.1,-0.04509,3e-05,6.91757]
[1778664134495,43.52,81141.23,5.1,-0.04509,3e-05,6.91757]
[1778664134503,43.52,81141.23,5.1,-0.04509,3e-05,6.91757]
[1778664134937,43.52,81141.15,5.1,-0.04509,3e-05,6.91756]
[1778664134946,43.52,81141.15,5.1,-0.04509,3e-05,6.91756]
[1778664135369,43.52,81141.15,5.1,-0.04509,3e-05,6.91756]
[1778664135377,43.52,81141.15,5.1,-0.04509,3e-05,6.91756]
[1778664135827,43.52,81141.15,5.1,-0.04509,3e-05,6.91756]
[1778664135834,43.52,81141.15,5.1,-0.04509,3e-05,6.91756]
[1778664136261,43.52,81140.77,5.1,-0.0451,3e-05,6.91864]
[1778664136270,43.52,81140.77,5.1,-0.0451,3e-05,6.91864]
[1778664136702,43.52,81140.77,5.1,-0.0451,3e-05,6.91864]
[1778664136710,43.52,81140.77,5.1,-0.0451,3e-05,6.91864]
[1778664137140,43.52,81139.44,5.1,-0.04514,3e-05,6.92315]
[1778664137149,43.52,81139.44,5.1,-0.04514,3e-05,6.92315]
[1778664137607,43.52,81139.44,5.1,-0.04514,3e-05,6.92315]
[1778664137614,43.52,81139.44,5.1,-0.04514,3e-05,6.92315]
[1778664138053,43.52,81137.41,5.1,-0.0452,3e-05,6.93019]
[1778664138061,43.52,81137.41,5.1,-0.0452,3e-05,6.93019]
[1778664138476,43.52,81137.41,5.1,-0.0452,3e-05,6.93019]
[1778664138484,43.52,81137.41,5.1,-0.0452,3e-05,6.93019]
[1778664138933,43.52,81136.06,5.1,-0.04523,3e-05,6.93475]
[1778664138941,43.52,81136.06,5.1,-0.04523,3e-05,6.93475]
[1778664139343,43.52,81136.06,5.1,-0.04523,3e-05,6.93475]
[1778664139351,43.52,81136.06,5.1,-0.04523,3e-05,6.93475]
[1778664139781,43.52,81136.06,5.1,-0.04523,3e-05,6.93475]
[1778664139789,43.52,81136.06,5.1,-0.04523,3e-05,6.93475]
[1778664140226,43.52,81133.66,5.1,-0.0453,3e-05,6.94312]
[1778664140233,43.52,81133.66,5.1,-0.0453,3e-05,6.94312]
[1778664140661,43.52,81133.66,5.1,-0.0453,3e-05,6.94312]
[1778664140669,43.52,81133.66,5.1,-0.0453,3e-05,6.94312]
[1778664141077,43.52,81133.23,5.1,-0.04531,3e-05,6.94434]
[1778664141085,43.52,81133.23,5.1,-0.04531,3e-05,6.94434]
[1778664141487,43.52,81133.23,5.1,-0.04531,3e-05,6.94434]
[1778664141496,43.52,81133.23,5.1,-0.04531,3e-05,6.94434]
[1778664141913,43.52,81133.19,5.1,-0.04531,3e-05,6.94414]
[1778664141921,43.52,81133.19,5.1,-0.04531,3e-05,6.94414]
[1778664142359,43.52,81133.19,5.1,-0.04531,3e-05,6.94414]
[1778664142366,43.52,81133.19,5.1,-0.04531,3e-05,6.94414]
[1778664142812,43.52,81133.19,5.1,-0.04531,3e-05,6.94414]
[1778664142820,43.52,81133.19,5.1,-0.04531,3e-05,6.94414]
[1778664143254,43.52,81133.06,5.1,-0.04531,3e-05,6.94427]
[1778664143261,43.52,81133.06,5.1,-0.04531,3e-05,6.94427]
[1778664143691,43.52,81133.06,5.1,-0.04531,3e-05,6.94427]
[1778664143699,43.52,81133.06,5.1,-0.04531,3e-05,6.94427]
[1778664144128,43.52,81132.15,5.1,-0.04534,3e-05,6.94723]
[1778664144136,43.52,81132.15,5.1,-0.04534,3e-05,6.94723]
[1778664144571,43.52,81132.15,5.1,-0.04534,3e-05,6.94723]
[1778664144579,43.52,81132.15,5.1,-0.04534,3e-05,6.94723]
[1778664145030,43.52,81131.23,5.1,-0.04536,3e-05,6.95022]
[1778664145038,43.52,81131.23,5.1,-0.04536,3e-05,6.95022]
[1778664145507,43.52,81131.23,5.1,-0.04536,3e-05,6.95022]
[1778664145515,43.52,81131.23,5.1,-0.04536,3e-05,6.95022]
[1778664145965,43.51,81130.91,5.1,-0.04537,3e-05,6.95103]
[1778664145975,43.51,81130.91,5.1,-0.04537,3e-05,6.95103]
[1778664146435,43.51,81130.91,5.1,-0.04537,3e-05,6.95103]
[1778664146443,43.51,81130.91,5.1,-0.04537,3e-05,6.95103]
[1778664146857,43.51,81130.91,5.1,-0.04537,3e-05,6.95103]
[1778664146864,43.51,81130.91,5.1,-0.04537,3e-05,6.95103]
[1778664147270,43.51,81129.83,5.1,-0.0454,3e-05,6.9546]
[1778664147277,43.51,81129.83,5.1,-0.0454,3e-05,6.9546]
[1778664147694,43.51,81129.83,5.1,-0.0454,3e-05,6.9546]
[1778664147701,43.51,81129.83,5.1,-0.0454,3e-05,6.9546]
[1778664148132,43.51,81129.75,5.1,-0.0454,3e-05,6.95453]
[1778664148140,43.51,81129.75,5.1,-0.0454,3e-05,6.95453]
[1778664148567,43.51,81129.75,5.1,-0.0454,3e-05,6.95453]
[1778664148578,43.51,81129.75,5.1,-0.0454,3e-05,6.95453]
[1778664148995,43.51,81127.91,5.1,-0.04545,3e-05,6.96085]
[1778664149002,43.51,81127.91,5.1,-0.04545,3e-05,6.96085]
[1778664149454,43.51,81127.91,5.1,-0.04545,3e-05,6.96085]
[1778664149462,43.51,81127.91,5.1,-0.04545,3e-05,6.96085]
[1778664149867,43.51,81127.91,5.1,-0.04545,3e-05,6.96085]
[1778664149874,43.51,81127.91,5.1,-0.04545,3e-05,6.96085]
[1778664150305,43.51,81127.39,5.1,-0.04546,3e-05,6.96237]
[1778664150313,43.51,81127.39,5.1,-0.04546,3e-05,6.96237]
[1778664150746,43.51,81127.39,5.1,-0.04546,3e-05,6.96237]
[1778664150755,43.51,81127.39,5.1,-0.04546,3e-05,6.96237]
[1778664151227,43.51,81126.15,5.1,-0.0455,3e-05,6.9665]
[1778664151235,43.51,81126.15,5.1,-0.0455,3e-05,6.9665]
[1778664151685,43.51,81126.15,5.1,-0.0455,3e-05,6.9665]
[1778664151692,43.51,81126.15,5.1,-0.0455,3e-05,6.9665]
[1778664152133,43.51,81125.36,5.1,-0.0455,3e-05,6.96588]
[1778664152142,43.51,81125.36,5.1,-0.0455,3e-05,6.96588]
[1778664152625,43.51,81125.36,5.1,-0.0455,3e-05,6.96588]
[1778664152633,43.51,81125.36,5.1,-0.0455,3e-05,6.96588]
[1778664152948,43.51,81125.81,5.1,-0.04548,3e-05,6.96387]
[1778664152949,43.51,81125.81,5.1,-0.04548,3e-05,6.96387]
[1778664152955,43.51,81125.81,5.2,-0.04548,3e-05,6.96387]
[1778664153239,43.51,81126.31,5.2,-0.04547,3e-05,6.9617]
[1778664154764,43.51,81126.31,5.2,-0.04547,3e-05,6.9617]
[1778664158583,43.51,81124.63,5.2,-0.04551,3e-05,6.96677]
[1778664162513,43.5,81118.0,5.2,-0.04569,3e-05,6.98908]
[1778664164805,43.5,81115.16,5.2,-0.04577,3e-05,6.99867]
[1778664170077,43.5,81114.92,5.2,-0.04576,3e-05,6.99728]
[1778664170197,43.5,81114.92,5.2,-0.04576,3e-05,6.99728]
[1778664170227,43.5,81114.92,5.2,-0.04576,3e-05,6.99728]
[1778664170280,43.5,81114.92,5.2,-0.04576,3e-05,6.99728]
[1778664170489,43.5,81114.92,5.2,-0.04576,3e-05,6.99728]
[1778664170629,43.5,81114.92,5.2,-0.04576,3e-05,6.99728]
[1778664170783,43.49,81125.62,5.2,-0.04544,3e-05,6.95802]
[1778664171106,43.49,81125.62,5.2,-0.04544,3e-05,6.95802]
[1778664171738,43.49,81125.62,5.2,-0.04544,3e-05,6.95802]
[1778664171778,43.49,81136.4,5.2,-0.04511,3e-05,6.91806]
[1778664174182,43.49,81143.16,5.2,-0.0449,3e-05,6.89322]
[1778664174612,43.49,81143.16,5.2,-0.0449,3e-05,6.89322]
[1778664174851,43.49,81143.16,5.2,-0.0449,3e-05,6.89322]
[1778664180429,43.49,81139.17,5.2,-0.04501,3e-05,6.90611]
[1778664183375,43.49,81139.22,5.2,-0.045,3e-05,6.90549]
[1778664189492,43.48,81138.81,5.2,-0.045,3e-05,6.90539]
[1778664194527,43.48,81138.55,5.2,-0.045,3e-05,6.90519]
[1778664199562,43.48,81139.14,5.2,-0.04497,3e-05,6.90192]
[1778664204597,43.48,81140.08,5.2,-0.04494,3e-05,6.89742]
[1778664209634,43.47,81140.5,5.2,-0.04491,3e-05,6.89486]
[1778664214669,43.47,81139.51,5.2,-0.04492,3e-05,6.89431]
[1778664219704,43.47,81137.25,5.2,-0.04498,3e-05,6.90144]
[1778664224572,43.47,81132.61,5.2,-0.04511,3e-05,6.91733]
[1778664224739,43.47,81131.13,5.2,-0.04515,3e-05,6.92244]
[1778664225047,43.47,81131.13,5.2,-0.04515,3e-05,6.92244]
[1778664225055,43.47,81131.13,5.2,-0.04515,3e-05,6.92244]
[1778664225474,43.47,81131.13,5.2,-0.04515,3e-05,6.92244]
[1778664225482,43.47,81131.13,5.2,-0.04515,3e-05,6.92244]
[1778664225909,43.47,81131.13,5.2,-0.04515,3e-05,6.92244]
[1778664225916,43.47,81131.13,5.2,-0.04515,3e-05,6.92244]
[1778664226352,43.47,81131.39,5.2,-0.04514,3e-05,6.92123]
[1778664226360,43.47,81131.39,5.2,-0.04514,3e-05,6.92123]
[1778664226816,43.47,81131.39,5.2,-0.04514,3e-05,6.92123]
[1778664226823,43.47,81131.39,5.2,-0.04514,3e-05,6.92123]
[1778664227247,43.47,81128.52,5.2,-0.04523,3e-05,6.93135]
[1778664227255,43.47,81128.52,5.2,-0.04523,3e-05,6.93135]
[1778664227666,43.47,81128.52,5.2,-0.04523,3e-05,6.93135]
[1778664227675,43.47,81128.52,5.2,-0.04523,3e-05,6.93135]
[1778664228120,43.46,81128.39,5.2,-0.04523,3e-05,6.93153]
[1778664228128,43.46,81128.39,5.2,-0.04523,3e-05,6.93153]
[1778664228558,43.46,81128.39,5.2,-0.04523,3e-05,6.93153]
[1778664228567,43.46,81128.39,5.2,-0.04523,3e-05,6.93153]
[1778664228978,43.46,81128.16,5.2,-0.04523,3e-05,6.93208]
[1778664228985,43.46,81128.16,5.2,-0.04523,3e-05,6.93208]
[1778664229431,43.46,81128.16,5.2,-0.04523,3e-05,6.93208]
[1778664229439,43.46,81128.16,5.2,-0.04523,3e-05,6.93208]
[1778664229889,43.46,81128.16,5.2,-0.04523,3e-05,6.93208]
[1778664229896,43.46,81128.16,5.2,-0.04523,3e-05,6.93208]
[1778664230315,43.46,81127.95,5.2,-0.04524,3e-05,6.93256]
[1778664230328,43.46,81127.95,5.2,-0.04524,3e-05,6.93256]
[1778664230747,43.46,81127.95,5.2,-0.04524,3e-05,6.93256]
[1778664230757,43.46,81127.95,5.2,-0.04524,3e-05,6.93256]
[1778664231188,43.46,81120.14,5.2,-0.04547,3e-05,6.96062]
[1778664231196,43.46,81120.14,5.2,-0.04547,3e-05,6.96062]
[1778664231599,43.46,81120.14,5.2,-0.04547,3e-05,6.96062]
[1778664231611,43.46,81120.14,5.2,-0.04547,3e-05,6.96062]
[1778664232028,43.46,81115.54,5.2,-0.04561,3e-05,6.97701]
[1778664232036,43.46,81115.54,5.2,-0.04561,3e-05,6.97701]
[1778664232441,43.46,81115.54,5.2,-0.04561,3e-05,6.97701]
[1778664232452,43.46,81115.54,5.2,-0.04561,3e-05,6.97701]
[1778664232854,43.46,81115.54,5.2,-0.04561,3e-05,6.97701]
[1778664232862,43.46,81115.54,5.2,-0.04561,3e-05,6.97701]
[1778664233290,43.46,81115.22,5.2,-0.04561,3e-05,6.97782]
[1778664233298,43.46,81115.22,5.2,-0.04561,3e-05,6.97782]
[1778664233728,43.46,81115.22,5.2,-0.04561,3e-05,6.97782]
[1778664233736,43.46,81115.22,5.2,-0.04561,3e-05,6.97782]
[1778664234185,43.46,81114.95,5.2,-0.04562,3e-05,6.97844]
[1778664234193,43.46,81114.95,5.2,-0.04562,3e-05,6.97844]
[1778664234608,43.46,81114.95,5.2,-0.04562,3e-05,6.97844]
[1778664234616,43.46,81114.95,5.2,-0.04562,3e-05,6.97844]
[1778664235070,43.46,81114.9,5.2,-0.04562,3e-05,6.97827]
[1778664235077,43.46,81114.9,5.2,-0.04562,3e-05,6.97827]
[1778664235521,43.46,81114.9,5.2,-0.04562,3e-05,6.97827]
[1778664235529,43.46,81114.9,5.2,-0.04562,3e-05,6.97827]
[1778664235992,43.46,81115.1,5.2,-0.04561,3e-05,6.97719]
[1778664236000,43.46,81115.1,5.2,-0.04561,3e-05,6.97719]
[1778664236405,43.46,81115.1,5.2,-0.04561,3e-05,6.97719]
[1778664236413,43.46,81115.1,5.2,-0.04561,3e-05,6.97719]
[1778664236870,43.46,81115.1,5.2,-0.04561,3e-05,6.97719]
[1778664236880,43.46,81115.1,5.2,-0.04561,3e-05,6.97719]
[1778664237295,43.46,81115.12,5.2,-0.0456,3e-05,6.97676]
[1778664237302,43.46,81115.12,5.2,-0.0456,3e-05,6.97676]
[1778664237708,43.46,81115.12,5.2,-0.0456,3e-05,6.97676]
[1778664237716,43.46,81115.12,5.2,-0.0456,3e-05,6.97676]
[1778664238176,43.46,81114.9,5.2,-0.04561,3e-05,6.97722]
[1778664238185,43.46,81114.9,5.2,-0.04561,3e-05,6.97722]
[1778664238588,43.46,81114.9,5.2,-0.04561,3e-05,6.97722]
[1778664238596,43.46,81114.9,5.2,-0.04561,3e-05,6.97722]
[1778664239002,43.46,81115.48,5.2,-0.04559,3e-05,6.97476]
[1778664239010,43.46,81115.48,5.2,-0.04559,3e-05,6.97476]
[1778664239455,43.46,81115.48,5.2,-0.04559,3e-05,6.97476]
[1778664239463,43.46,81115.48,5.2,-0.04559,3e-05,6.97476]
[1778664239929,43.46,81115.48,5.2,-0.04559,3e-05,6.97476]
[1778664239937,43.46,81115.48,5.2,-0.04559,3e-05,6.97476]
[1778664240387,43.46,81115.48,5.2,-0.04558,3e-05,6.97442]
[1778664240396,43.46,81115.48,5.2,-0.04558,3e-05,6.97442]
[1778664240827,43.46,81115.48,5.2,-0.04558,3e-05,6.97442]
[1778664240835,43.46,81115.48,5.2,-0.04558,3e-05,6.97442]
[1778664241238,43.45,81114.92,5.2,-0.0456,3e-05,6.97611]
[1778664241246,43.45,81114.92,5.2,-0.0456,3e-05,6.97611]
[1778664241692,43.45,81114.92,5.2,-0.0456,3e-05,6.97611]
[1778664241699,43.45,81114.92,5.2,-0.0456,3e-05,6.97611]
[1778664242111,43.45,81115.28,5.2,-0.04558,3e-05,6.97447]
[1778664242119,43.45,81115.28,5.2,-0.04558,3e-05,6.97447]
[1778664242525,43.45,81115.28,5.2,-0.04558,3e-05,6.97447]
[1778664242533,43.45,81115.28,5.2,-0.04558,3e-05,6.97447]
[1778664242962,43.45,81115.28,5.2,-0.04558,3e-05,6.97447]
[1778664242970,43.45,81115.28,5.2,-0.04558,3e-05,6.97447]
[1778664243392,43.45,81115.16,5.2,-0.04559,3e-05,6.97457]
[1778664243400,43.45,81115.16,5.2,-0.04559,3e-05,6.97457]
[1778664243849,43.45,81115.16,5.2,-0.04559,3e-05,6.97457]
[1778664243857,43.45,81115.16,5.2,-0.04559,3e-05,6.97457]
[1778664244282,43.45,81115.12,5.2,-0.04558,3e-05,6.97438]
[1778664244289,43.45,81115.12,5.2,-0.04558,3e-05,6.97438]
[1778664244740,43.45,81115.12,5.2,-0.04558,3e-05,6.97438]
[1778664244750,43.45,81115.12,5.2,-0.04558,3e-05,6.97438]
[1778664245177,43.45,81115.57,5.2,-0.04557,3e-05,6.97241]
[1778664245184,43.45,81115.57,5.2,-0.04557,3e-05,6.97241]
[1778664245618,43.45,81115.57,5.2,-0.04557,3e-05,6.97241]
[1778664245625,43.45,81115.57,5.2,-0.04557,3e-05,6.97241]
[1778664246069,43.45,81115.26,5.2,-0.04557,3e-05,6.9732]
[1778664246076,43.45,81115.26,5.2,-0.04557,3e-05,6.9732]
[1778664246510,43.45,81115.26,5.2,-0.04557,3e-05,6.9732]
[1778664246519,43.45,81115.26,5.2,-0.04557,3e-05,6.9732]
[1778664246619,43.45,81115.26,5.2,-0.04557,3e-05,6.9732]
[1778664246627,43.45,81115.26,5.3,-0.04557,3e-05,6.9732]
[1778664246922,43.45,81115.23,5.3,-0.04557,3e-05,6.97298]
[1778664251957,43.45,81112.77,5.3,-0.04563,3e-05,6.98042]
[1778664256992,43.44,81110.15,5.3,-0.0457,3e-05,6.98841]
[1778664262029,43.44,81113.54,5.3,-0.04559,3e-05,6.97454]
[1778664267064,43.44,81112.08,5.3,-0.04562,3e-05,6.97842]
[1778664273106,43.43,81111.49,5.3,-0.0456,3e-05,6.97547]
[1778664278141,43.43,81112.3,5.3,-0.04557,3e-05,6.97114]
[1778664283176,43.43,81111.85,5.3,-0.04557,3e-05,6.97145]
[1778664289218,43.42,81112.67,5.3,-0.04553,3e-05,6.96687]
[1778664294253,43.42,81114.35,5.3,-0.04547,3e-05,6.95953]
[1778664299290,43.42,81114.0,5.3,-0.04547,3e-05,6.9596]
[1778664303063,43.42,81113.65,5.3,-0.04548,3e-05,6.96015]
[1778664303332,43.42,81113.81,5.3,-0.04547,3e-05,6.95932]
[1778664304111,43.42,81113.81,5.3,-0.04547,3e-05,6.95932]
[1778664304159,43.42,81113.81,5.3,-0.04547,3e-05,6.95932]
[1778664304337,43.41,81113.8,5.3,-0.04546,3e-05,6.9585]
[1778664309372,43.41,81120.19,5.3,-0.04526,3e-05,6.93415]
[1778664314407,43.41,81120.73,5.3,-0.04524,3e-05,6.9312]
[1778664319442,43.41,81120.91,5.3,-0.04522,3e-05,6.92955]
[1778664324477,43.4,81120.29,5.3,-0.04523,3e-05,6.93078]
[1778664329512,43.4,81114.86,5.3,-0.04539,3e-05,6.94937]
[1778664334547,43.4,81108.26,5.3,-0.04556,3e-05,6.96905]
[1778664339582,43.4,81110.15,5.3,-0.04549,3e-05,6.96084]
[1778664344617,43.39,81110.75,5.3,-0.04546,3e-05,6.95742]
[1778664350659,43.39,81110.77,5.3,-0.04545,3e-05,6.95587]
[1778664355694,43.39,81110.82,5.3,-0.04544,3e-05,6.95447]
[1778664360729,43.38,81115.28,5.3,-0.04529,3e-05,6.93705]
[1778664365672,43.38,81119.91,5.3,-0.04515,3e-05,6.91948]
[1778664365764,43.38,81120.26,5.3,-0.04514,3e-05,6.91803]
[1778664371125,43.37,81119.77,5.3,-0.04512,3e-05,6.9158]
[1778664374642,43.37,81119.81,5.3,-0.0451,3e-05,6.91326]
[1778664374828,43.37,81120.52,5.3,-0.04507,3e-05,6.90989]
[1778664379863,43.36,81119.85,5.3,-0.04508,3e-05,6.91145]
[1778664384898,43.36,81122.21,5.3,-0.04501,3e-05,6.90202]
[1778664388926,43.36,81142.29,5.3,-0.0444,3e-05,6.82901]
[1778664393961,43.36,81139.5,5.3,-0.04446,3e-05,6.83571]
[1778664399000,43.36,81134.05,5.3,-0.04462,3e-05,6.85489]
[1778664399964,43.36,81134.05,5.3,-0.04462,3e-05,6.85489]
[1778664401337,43.36,81133.83,5.3,-0.04463,3e-05,6.85548]
[1778664401416,43.36,81133.83,5.3,-0.04463,3e-05,6.85537]
[1778664408065,43.35,81134.26,5.3,-0.04458,3e-05,6.84949]
[1778664413102,43.34,81135.29,5.3,-0.04452,3e-05,6.8422]
[1778664418137,43.33,81137.21,5.3,-0.04443,3e-05,6.83177]
[1778664418987,43.33,81137.21,5.3,-0.04443,3e-05,6.83177]
[1778664424179,43.32,81139.39,5.3,-0.04434,3e-05,6.81986]
[1778664426252,43.32,81139.71,5.3,-0.04432,3e-05,6.81804]
[1778664426354,43.32,81139.45,5.3,-0.04432,3e-05,6.81766]
[1778664432240,43.32,81139.09,5.3,-0.04433,3e-05,6.81874]
[1778664435359,43.32,81139.41,5.3,-0.04432,3e-05,6.81747]
[1778664435460,43.32,81139.33,5.3,-0.04432,3e-05,6.81772]
[1778664441303,43.31,81139.76,5.3,-0.04427,3e-05,6.81224]
[1778664445303,43.31,81139.78,5.3,-0.04426,3e-05,6.81022]
[1778664450366,43.3,81140.04,5.3,-0.04422,3e-05,6.80543]
[1778664454255,43.29,81141.03,5.3,-0.04416,3e-05,6.7969]
[1778664454799,43.29,81141.03,5.3,-0.04416,3e-05,6.7969]
[1778664454900,43.29,81141.54,5.3,-0.04414,3e-05,6.79445]
[1778664460436,43.29,81143.1,5.3,-0.04409,3e-05,6.78893]
[1778664462306,43.29,81143.07,5.3,-0.04409,3e-05,6.78906]
[1778664462450,43.29,81142.82,5.3,-0.0441,3e-05,6.78997]
[1778664466579,43.29,81143.13,5.3,-0.04408,3e-05,6.78705]
[1778664472520,43.28,81142.45,5.3,-0.04406,3e-05,6.7853]
[1778664477555,43.27,81142.8,5.3,-0.04403,3e-05,6.78104]
[1778664482590,43.26,81143.5,5.3,-0.04398,3e-05,6.77554]
[1778664487625,43.26,81144.18,5.3,-0.04394,3e-05,6.77013]
[1778664492798,43.25,81144.15,5.3,-0.04392,3e-05,6.76788]
[1778664498177,43.25,81147.69,5.3,-0.04379,3e-05,6.75225]
[1778664507765,43.23,81152.06,5.3,-0.04362,3e-05,6.73059]
[1778664512800,43.23,81150.89,5.3,-0.04361,3e-05,6.72896]
[1778664515335,43.23,81150.17,5.3,-0.04363,3e-05,6.73098]
[1778664520856,43.22,81150.96,5.3,-0.04357,3e-05,6.72432]
[1778664525891,43.21,81150.84,5.3,-0.04355,3e-05,6.72203]
[1778664530926,43.2,81155.2,5.3,-0.0434,3e-05,6.70384]
[1778664535961,43.2,81153.44,5.3,-0.04344,3e-05,6.70757]
[1778664539373,43.2,81153.77,5.3,-0.04341,3e-05,6.70486]
[1778664539639,43.2,81153.77,5.3,-0.04341,3e-05,6.70486]
[1778664545025,43.19,81155.44,5.3,-0.04334,3e-05,6.69589]
[1778664550060,43.18,81155.19,5.3,-0.04333,3e-05,6.69434]
[1778664555095,43.18,81154.89,5.3,-0.04332,3e-05,6.693]
[1778664557498,43.18,81153.83,5.3,-0.04334,3e-05,6.69581]
[1778664563152,43.17,81153.54,5.3,-0.04333,3e-05,6.69392]
[1778664568140,43.16,81153.28,5.3,-0.04332,3e-05,6.6929]
[1778664568187,43.16,81151.78,5.3,-0.04336,3e-05,6.69776]
[1778664568551,43.16,81151.78,5.3,-0.04336,3e-05,6.69776]
[1778664568559,43.16,81151.78,5.3,-0.04336,3e-05,6.69776]
[1778664569010,43.16,81151.78,5.3,-0.04336,3e-05,6.69776]
[1778664569018,43.16,81151.78,5.3,-0.04336,3e-05,6.69776]
[1778664569194,43.16,81154.39,5.3,-0.04328,3e-05,6.68793]
[1778664569481,43.16,81154.39,5.3,-0.04328,3e-05,6.68793]
[1778664569489,43.16,81154.39,5.3,-0.04328,3e-05,6.68793]
[1778664569897,43.16,81154.39,5.3,-0.04328,3e-05,6.68793]
[1778664569905,43.16,81154.39,5.3,-0.04328,3e-05,6.68793]
[1778664570354,43.16,81154.91,5.3,-0.04326,3e-05,6.68554]
[1778664570361,43.16,81154.91,5.3,-0.04326,3e-05,6.68554]
[1778664570780,43.16,81154.91,5.3,-0.04326,3e-05,6.68554]
[1778664570788,43.16,81154.91,5.3,-0.04326,3e-05,6.68554]
[1778664571231,43.16,81154.91,5.3,-0.04326,3e-05,6.68554]
[1778664571238,43.16,81154.91,5.3,-0.04326,3e-05,6.68554]
[1778664571640,43.16,81153.82,5.3,-0.04327,3e-05,6.68584]
[1778664571648,43.16,81153.82,5.3,-0.04327,3e-05,6.68584]
[1778664572082,43.16,81153.82,5.3,-0.04327,3e-05,6.68584]
[1778664572091,43.16,81153.82,5.3,-0.04327,3e-05,6.68584]
[1778664572555,43.16,81151.25,5.3,-0.04334,3e-05,6.69447]
[1778664572564,43.16,81151.25,5.3,-0.04334,3e-05,6.69447]
[1778664572990,43.16,81151.25,5.3,-0.04334,3e-05,6.69447]
[1778664572997,43.16,81151.25,5.3,-0.04334,3e-05,6.69447]
[1778664573405,43.16,81148.43,5.3,-0.04342,3e-05,6.70399]
[1778664573413,43.16,81148.43,5.3,-0.04342,3e-05,6.70399]
[1778664573835,43.16,81148.43,5.3,-0.04342,3e-05,6.70399]
[1778664573842,43.16,81148.43,5.3,-0.04342,3e-05,6.70399]
[1778664574291,43.16,81148.43,5.3,-0.04342,3e-05,6.70399]
[1778664574299,43.16,81148.43,5.3,-0.04342,3e-05,6.70399]
[1778664574741,43.16,81144.01,5.3,-0.04354,3e-05,6.71922]
[1778664574750,43.16,81144.01,5.3,-0.04354,3e-05,6.71922]
[1778664575166,43.16,81144.01,5.3,-0.04354,3e-05,6.71922]
[1778664575175,43.16,81144.01,5.3,-0.04354,3e-05,6.71922]
[1778664575614,43.15,81142.95,5.3,-0.04357,3e-05,6.72243]
[1778664575622,43.15,81142.95,5.3,-0.04357,3e-05,6.72243]
[1778664576057,43.15,81142.95,5.3,-0.04357,3e-05,6.72243]
[1778664576067,43.15,81142.95,5.3,-0.04357,3e-05,6.72243]
[1778664576529,43.15,81142.21,5.3,-0.04359,3e-05,6.72448]
[1778664576536,43.15,81142.21,5.3,-0.04359,3e-05,6.72448]
[1778664576948,43.15,81142.21,5.3,-0.04359,3e-05,6.72448]
[1778664576955,43.15,81142.21,5.3,-0.04359,3e-05,6.72448]
[1778664577362,43.15,81142.14,5.3,-0.04358,3e-05,6.72414]
[1778664577371,43.15,81142.14,5.3,-0.04358,3e-05,6.72414]
[1778664577804,43.15,81142.14,5.3,-0.04358,3e-05,6.72414]
[1778664577812,43.15,81142.14,5.3,-0.04358,3e-05,6.72414]
[1778664578248,43.15,81142.14,5.3,-0.04358,3e-05,6.72414]
[1778664578255,43.15,81142.14,5.3,-0.04358,3e-05,6.72414]
[1778664578681,43.15,81141.71,5.3,-0.04359,3e-05,6.72508]
[1778664578689,43.15,81141.71,5.3,-0.04359,3e-05,6.72508]
[1778664579138,43.15,81141.71,5.3,-0.04359,3e-05,6.72508]
[1778664579145,43.15,81141.71,5.3,-0.04359,3e-05,6.72508]
[1778664579577,43.15,81141.66,5.3,-0.04359,3e-05,6.72471]
[1778664579585,43.15,81141.66,5.3,-0.04359,3e-05,6.72471]
[1778664580003,43.15,81141.66,5.3,-0.04359,3e-05,6.72471]
[1778664580012,43.15,81141.66,5.3,-0.04359,3e-05,6.72471]
[1778664580439,43.15,81141.27,5.3,-0.04359,3e-05,6.72552]
[1778664580447,43.15,81141.27,5.3,-0.04359,3e-05,6.72552]
[1778664580877,43.15,81141.27,5.3,-0.04359,3e-05,6.72552]
[1778664580885,43.15,81141.27,5.3,-0.04359,3e-05,6.72552]
[1778664581338,43.15,81141.05,5.3,-0.0436,3e-05,6.72571]
[1778664581346,43.15,81141.05,5.3,-0.0436,3e-05,6.72571]
[1778664581752,43.15,81141.05,5.3,-0.0436,3e-05,6.72571]
[1778664581760,43.15,81141.05,5.3,-0.0436,3e-05,6.72571]
[1778664582191,43.15,81141.05,5.3,-0.0436,3e-05,6.72571]
[1778664582199,43.15,81141.05,5.3,-0.0436,3e-05,6.72571]
[1778664582620,43.15,81140.85,5.3,-0.0436,3e-05,6.72583]
[1778664582628,43.15,81140.85,5.3,-0.0436,3e-05,6.72583]
[1778664583077,43.15,81140.85,5.3,-0.0436,3e-05,6.72583]
[1778664583084,43.15,81140.85,5.3,-0.0436,3e-05,6.72583]
[1778664583553,43.14,81141.45,5.3,-0.04357,3e-05,6.72309]
[1778664583561,43.14,81141.45,5.3,-0.04357,3e-05,6.72309]
[1778664584065,43.14,81141.45,5.3,-0.04357,3e-05,6.72309]
[1778664584076,43.14,81141.45,5.3,-0.04357,3e-05,6.72309]
[1778664584503,43.14,81140.87,5.3,-0.04359,3e-05,6.72457]
[1778664584511,43.14,81140.87,5.3,-0.04359,3e-05,6.72457]
[1778664584941,43.14,81140.87,5.3,-0.04359,3e-05,6.72457]
[1778664584949,43.14,81140.87,5.3,-0.04359,3e-05,6.72457]
[1778664585400,43.14,81140.98,5.3,-0.04358,3e-05,6.72358]
[1778664585407,43.14,81140.98,5.3,-0.04358,3e-05,6.72358]
[1778664585846,43.14,81140.98,5.3,-0.04358,3e-05,6.72358]
[1778664585854,43.14,81140.98,5.3,-0.04358,3e-05,6.72358]
[1778664586318,43.14,81140.98,5.3,-0.04358,3e-05,6.72358]
[1778664586328,43.14,81140.98,5.3,-0.04358,3e-05,6.72358]
[1778664586770,43.14,81141.3,5.3,-0.04357,3e-05,6.72185]
[1778664586778,43.14,81141.3,5.3,-0.04357,3e-05,6.72185]
[1778664587184,43.14,81141.3,5.3,-0.04357,3e-05,6.72185]
[1778664587191,43.14,81141.3,5.3,-0.04357,3e-05,6.72185]
[1778664587675,43.14,81141.02,5.3,-0.04357,3e-05,6.72226]
[1778664587683,43.14,81141.02,5.3,-0.04357,3e-05,6.72226]
[1778664588131,43.14,81141.02,5.3,-0.04357,3e-05,6.72226]
[1778664588139,43.14,81141.02,5.3,-0.04357,3e-05,6.72226]
[1778664588570,43.14,81141.18,5.3,-0.04356,3e-05,6.7211]
[1778664588578,43.14,81141.18,5.3,-0.04356,3e-05,6.7211]
[1778664589043,43.14,81141.18,5.3,-0.04356,3e-05,6.7211]
[1778664589051,43.14,81141.18,5.3,-0.04356,3e-05,6.7211]
[1778664589501,43.14,81141.03,5.3,-0.04356,3e-05,6.72105]
[1778664589510,43.14,81141.03,5.3,-0.04356,3e-05,6.72105]
[1778664589929,43.14,81141.03,5.3,-0.04356,3e-05,6.72105]
[1778664589937,43.14,81141.03,5.3,-0.04356,3e-05,6.72105]
[1778664590163,43.14,81141.03,5.3,-0.04356,3e-05,6.72105]
[1778664590173,43.14,81141.03,5.4,-0.04356,3e-05,6.72105]
[1778664590342,43.14,81141.12,5.4,-0.04355,3e-05,6.72014]
[1778664595381,43.13,81142.03,5.4,-0.0435,3e-05,6.71422]
[1778664599322,43.13,81142.65,5.4,-0.04348,3e-05,6.71096]
[1778664599742,43.13,81142.51,5.4,-0.04348,3e-05,6.71095]
[1778664599749,43.13,81142.51,5.4,-0.04348,3e-05,6.71095]
[1778664600201,43.13,81142.51,5.4,-0.04348,3e-05,6.71095]
[1778664600208,43.13,81142.51,5.4,-0.04348,3e-05,6.71095]
[1778664600300,43.12,81142.03,5.4,-0.04348,3e-05,6.71163]
[1778664600624,43.12,81142.03,5.4,-0.04348,3e-05,6.71163]
[1778664600632,43.12,81142.03,5.4,-0.04348,3e-05,6.71163]
[1778664601070,43.12,81142.03,5.4,-0.04348,3e-05,6.71163]
[1778664601077,43.12,81142.03,5.4,-0.04348,3e-05,6.71163]
[1778664601171,43.12,81141.89,5.4,-0.04348,3e-05,6.71159]
[1778664601487,43.12,81141.89,5.4,-0.04348,3e-05,6.71159]
[1778664601494,43.12,81141.89,5.4,-0.04348,3e-05,6.71159]
[1778664601896,43.12,81141.89,5.4,-0.04348,3e-05,6.71159]
[1778664601903,43.12,81141.89,5.4,-0.04348,3e-05,6.71159]
[1778664602358,43.12,81141.57,5.4,-0.04349,3e-05,6.71217]
[1778664602366,43.12,81141.57,5.4,-0.04349,3e-05,6.71217]
[1778664602814,43.12,81141.57,5.4,-0.04349,3e-05,6.71217]
[1778664602821,43.12,81141.57,5.4,-0.04349,3e-05,6.71217]
[1778664603259,43.12,81141.57,5.4,-0.04349,3e-05,6.71217]
[1778664603268,43.12,81141.57,5.4,-0.04349,3e-05,6.71217]
[1778664603693,43.12,81141.78,5.4,-0.04348,3e-05,6.71085]
[1778664603701,43.12,81141.78,5.4,-0.04348,3e-05,6.71085]
[1778664604122,43.12,81141.78,5.4,-0.04348,3e-05,6.71085]
[1778664604130,43.12,81141.78,5.4,-0.04348,3e-05,6.71085]
[1778664604577,43.12,81142.43,5.4,-0.04345,3e-05,6.70797]
[1778664604585,43.12,81142.43,5.4,-0.04345,3e-05,6.70797]
[1778664605041,43.12,81142.43,5.4,-0.04345,3e-05,6.70797]
[1778664605049,43.12,81142.43,5.4,-0.04345,3e-05,6.70797]
[1778664605461,43.12,81145.09,5.4,-0.04337,3e-05,6.6979]
[1778664605468,43.12,81145.09,5.4,-0.04337,3e-05,6.6979]
[1778664605901,43.12,81145.09,5.4,-0.04337,3e-05,6.6979]
[1778664605909,43.12,81145.09,5.4,-0.04337,3e-05,6.6979]
[1778664606336,43.12,81145.09,5.4,-0.04337,3e-05,6.6979]
[1778664606343,43.12,81145.09,5.4,-0.04337,3e-05,6.6979]
[1778664606463,43.12,81147.67,5.4,-0.04329,3e-05,6.68814]
[1778664606755,43.12,81147.67,5.4,-0.04329,3e-05,6.68814]
[1778664606763,43.12,81147.67,5.4,-0.04329,3e-05,6.68814]
[1778664607189,43.12,81147.67,5.4,-0.04329,3e-05,6.68814]
[1778664607196,43.12,81147.67,5.4,-0.04329,3e-05,6.68814]
[1778664607628,43.11,81149.92,5.4,-0.04322,3e-05,6.67959]
[1778664607635,43.11,81149.92,5.4,-0.04322,3e-05,6.67959]
[1778664608069,43.11,81149.92,5.4,-0.04322,3e-05,6.67959]
[1778664608078,43.11,81149.92,5.4,-0.04322,3e-05,6.67959]
[1778664608482,43.11,81154.34,5.4,-0.04308,3e-05,6.66284]
[1778664608490,43.11,81154.34,5.4,-0.04308,3e-05,6.66284]
[1778664608898,43.11,81154.34,5.4,-0.04308,3e-05,6.66284]
[1778664608906,43.11,81154.34,5.4,-0.04308,3e-05,6.66284]
[1778664609327,43.11,81154.34,5.4,-0.04308,3e-05,6.66284]
[1778664609776,43.11,81155.23,5.4,-0.04305,3e-05,6.65869]
[1778664609783,43.11,81155.23,5.4,-0.04305,3e-05,6.65869]
[1778664610225,43.11,81155.23,5.4,-0.04305,3e-05,6.65869]
[1778664610233,43.11,81155.23,5.4,-0.04305,3e-05,6.65869]
[1778664610684,43.11,81156.34,5.4,-0.04301,3e-05,6.65377]
[1778664610692,43.11,81156.34,5.4,-0.04301,3e-05,6.65377]
[1778664611098,43.11,81156.34,5.4,-0.04301,3e-05,6.65377]
[1778664611105,43.11,81156.34,5.4,-0.04301,3e-05,6.65377]
[1778664611541,43.11,81156.81,5.4,-0.04299,3e-05,6.65114]
[1778664611548,43.11,81156.81,5.4,-0.04299,3e-05,6.65114]
[1778664611976,43.11,81156.81,5.4,-0.04299,3e-05,6.65114]
[1778664611984,43.11,81156.81,5.4,-0.04299,3e-05,6.65114]
[1778664612441,43.1,81156.44,5.4,-0.04299,3e-05,6.65149]
[1778664612448,43.1,81156.44,5.4,-0.04299,3e-05,6.65149]
[1778664612905,43.1,81156.44,5.4,-0.04299,3e-05,6.65149]
[1778664612913,43.1,81156.44,5.4,-0.04299,3e-05,6.65149]
[1778664613323,43.1,81156.44,5.4,-0.04299,3e-05,6.65149]
[1778664613330,43.1,81156.44,5.4,-0.04299,3e-05,6.65149]
[1778664613779,43.1,81154.67,5.4,-0.04304,3e-05,6.65683]
[1778664613787,43.1,81154.67,5.4,-0.04304,3e-05,6.65683]
[1778664614189,43.1,81154.67,5.4,-0.04304,3e-05,6.65683]
[1778664614196,43.1,81154.67,5.4,-0.04304,3e-05,6.65683]
[1778664614622,43.1,81156.18,5.4,-0.04298,3e-05,6.65049]
[1778664614630,43.1,81156.18,5.4,-0.04298,3e-05,6.65049]
[1778664615032,43.1,81156.18,5.4,-0.04298,3e-05,6.65049]
[1778664615041,43.1,81156.18,5.4,-0.04298,3e-05,6.65049]
[1778664615468,43.1,81153.98,5.4,-0.04304,3e-05,6.65736]
[1778664615475,43.1,81153.98,5.4,-0.04304,3e-05,6.65736]
[1778664615893,43.1,81153.98,5.4,-0.04304,3e-05,6.65736]
[1778664615901,43.1,81153.98,5.4,-0.04304,3e-05,6.65736]
[1778664616329,43.1,81153.98,5.4,-0.04304,3e-05,6.65736]
[1778664616336,43.1,81153.98,5.4,-0.04304,3e-05,6.65736]
[1778664616776,43.09,81153.85,5.4,-0.04304,3e-05,6.65686]
[1778664616784,43.09,81153.85,5.4,-0.04304,3e-05,6.65686]
[1778664617219,43.09,81153.85,5.4,-0.04304,3e-05,6.65686]
[1778664617228,43.09,81153.85,5.4,-0.04304,3e-05,6.65686]
[1778664617703,43.09,81154.29,5.4,-0.04302,3e-05,6.65432]
[1778664617711,43.09,81154.29,5.4,-0.04302,3e-05,6.65432]
[1778664618217,43.09,81154.29,5.4,-0.04302,3e-05,6.65432]
[1778664618225,43.09,81154.29,5.4,-0.04302,3e-05,6.65432]
[1778664618668,43.09,81155.18,5.4,-0.04298,3e-05,6.65019]
[1778664618676,43.09,81155.18,5.4,-0.04298,3e-05,6.65019]
[1778664619110,43.09,81155.18,5.4,-0.04298,3e-05,6.65019]
[1778664619117,43.09,81155.18,5.4,-0.04298,3e-05,6.65019]
[1778664619530,43.09,81155.42,5.4,-0.04297,3e-05,6.64838]
[1778664619538,43.09,81155.42,5.4,-0.04297,3e-05,6.64838]
[1778664619952,43.09,81155.42,5.4,-0.04297,3e-05,6.64838]
[1778664619960,43.09,81155.42,5.4,-0.04297,3e-05,6.64838]
[1778664620397,43.09,81154.58,5.4,-0.04298,3e-05,6.65041]
[1778664620405,43.09,81154.58,5.4,-0.04298,3e-05,6.65041]
[1778664620855,43.09,81154.58,5.4,-0.04298,3e-05,6.65041]
[1778664620864,43.09,81154.58,5.4,-0.04298,3e-05,6.65041]
[1778664621302,43.09,81154.58,5.4,-0.04298,3e-05,6.65041]
[1778664621310,43.09,81154.58,5.4,-0.04298,3e-05,6.65041]
[1778664621365,43.09,81154.58,5.4,-0.04298,3e-05,6.65041]
[1778664621373,43.09,81154.58,5.5,-0.04298,3e-05,6.65041]
[1778664621565,43.08,81154.66,5.5,-0.04297,3e-05,6.64824]
[1778664627607,43.07,81155.94,5.5,-0.04288,3e-05,6.63814]
[1778664630413,43.07,81156.44,5.5,-0.04286,3e-05,6.63456]
[1778664630817,43.07,81156.44,5.5,-0.04286,3e-05,6.63456]
[1778664630825,43.07,81156.44,5.5,-0.04286,3e-05,6.63456]
[1778664631235,43.07,81156.44,5.5,-0.04286,3e-05,6.63456]
[1778664631244,43.07,81156.44,5.5,-0.04286,3e-05,6.63456]
[1778664631345,43.06,81156.74,5.5,-0.04282,3e-05,6.62955]
[1778664631647,43.06,81156.74,5.5,-0.04282,3e-05,6.62955]
[1778664631655,43.06,81156.74,5.5,-0.04282,3e-05,6.62955]
[1778664632069,43.06,81156.74,5.5,-0.04282,3e-05,6.62955]
[1778664632077,43.06,81156.74,5.5,-0.04282,3e-05,6.62955]
[1778664632509,43.06,81156.61,5.5,-0.04282,3e-05,6.6291]
[1778664632517,43.06,81156.61,5.5,-0.04282,3e-05,6.6291]
[1778664632967,43.06,81156.61,5.5,-0.04282,3e-05,6.6291]
[1778664632975,43.06,81156.61,5.5,-0.04282,3e-05,6.6291]
[1778664633452,43.06,81156.61,5.5,-0.04281,3e-05,6.62819]
[1778664633460,43.06,81156.61,5.5,-0.04281,3e-05,6.62819]
[1778664633862,43.06,81156.61,5.5,-0.04281,3e-05,6.62819]
[1778664633869,43.06,81156.61,5.5,-0.04281,3e-05,6.62819]
[1778664634307,43.06,81156.61,5.5,-0.04281,3e-05,6.62819]
[1778664634318,43.06,81156.61,5.5,-0.04281,3e-05,6.62819]
[1778664634738,43.06,81156.66,5.5,-0.0428,3e-05,6.62711]
[1778664634746,43.06,81156.66,5.5,-0.0428,3e-05,6.62711]
[1778664635200,43.06,81156.66,5.5,-0.0428,3e-05,6.62711]
[1778664635208,43.06,81156.66,5.5,-0.0428,3e-05,6.62711]
[1778664635625,43.06,81157.28,5.5,-0.04278,3e-05,6.62403]
[1778664635634,43.06,81157.28,5.5,-0.04278,3e-05,6.62403]
[1778664636045,43.06,81157.28,5.5,-0.04278,3e-05,6.62403]
[1778664636054,43.06,81157.28,5.5,-0.04278,3e-05,6.62403]
[1778664636531,43.05,81159.1,5.5,-0.04272,3e-05,6.61668]
[1778664636538,43.05,81159.1,5.5,-0.04272,3e-05,6.61668]
[1778664636980,43.05,81159.1,5.5,-0.04272,3e-05,6.61668]
[1778664636987,43.05,81159.1,5.5,-0.04272,3e-05,6.61668]
[1778664637395,43.05,81159.88,5.5,-0.04269,3e-05,6.61303]
[1778664637403,43.05,81159.88,5.5,-0.04269,3e-05,6.61303]
[1778664637846,43.05,81159.88,5.5,-0.04269,3e-05,6.61303]
[1778664637853,43.05,81159.88,5.5,-0.04269,3e-05,6.61303]
[1778664638298,43.05,81159.88,5.5,-0.04269,3e-05,6.61303]
[1778664638306,43.05,81159.88,5.5,-0.04269,3e-05,6.61303]
[1778664638735,43.05,81161.67,5.5,-0.04263,3e-05,6.60581]
[1778664638743,43.05,81161.67,5.5,-0.04263,3e-05,6.60581]
[1778664639198,43.05,81161.67,5.5,-0.04263,3e-05,6.60581]
[1778664639205,43.05,81161.67,5.5,-0.04263,3e-05,6.60581]
[1778664639639,43.05,81161.88,5.5,-0.04262,3e-05,6.6042]
[1778664639646,43.05,81161.88,5.5,-0.04262,3e-05,6.6042]
[1778664640070,43.05,81161.88,5.5,-0.04262,3e-05,6.6042]
[1778664640080,43.05,81161.88,5.5,-0.04262,3e-05,6.6042]
[1778664640528,43.05,81161.81,5.5,-0.04261,3e-05,6.60359]
[1778664640536,43.05,81161.81,5.5,-0.04261,3e-05,6.60359]
[1778664640995,43.05,81161.81,5.5,-0.04261,3e-05,6.60359]
[1778664641003,43.05,81161.81,5.5,-0.04261,3e-05,6.60359]
[1778664641450,43.04,81162.17,5.5,-0.04259,3e-05,6.60146]
[1778664641450,43.04,81162.17,5.5,-0.04259,3e-05,6.60146]
[1778664641455,43.04,81162.17,5.5,-0.04259,3e-05,6.60146]
[1778664641863,43.04,81162.17,5.5,-0.04259,3e-05,6.60146]
[1778664641870,43.04,81162.17,5.5,-0.04259,3e-05,6.60146]
[1778664642298,43.04,81162.17,5.5,-0.04259,3e-05,6.60146]
[1778664642306,43.04,81162.17,5.5,-0.04259,3e-05,6.60146]
[1778664642708,43.04,81161.93,5.5,-0.04259,3e-05,6.60147]
[1778664642716,43.04,81161.93,5.5,-0.04259,3e-05,6.60147]
[1778664643120,43.04,81161.93,5.5,-0.04259,3e-05,6.60147]
[1778664643128,43.04,81161.93,5.5,-0.04259,3e-05,6.60147]
[1778664643587,43.04,81163.17,5.5,-0.04255,3e-05,6.59622]
[1778664643595,43.04,81163.17,5.5,-0.04255,3e-05,6.59622]
[1778664644069,43.04,81163.17,5.5,-0.04255,3e-05,6.59622]
[1778664644076,43.04,81163.17,5.5,-0.04255,3e-05,6.59622]
[1778664644531,43.04,81164.55,5.5,-0.0425,3e-05,6.5905]
[1778664644539,43.04,81164.55,5.5,-0.0425,3e-05,6.5905]
[1778664645011,43.04,81164.55,5.5,-0.0425,3e-05,6.5905]
[1778664645019,43.04,81164.55,5.5,-0.0425,3e-05,6.5905]
[1778664645422,43.04,81163.42,5.5,-0.04253,3e-05,6.59367]
[1778664645429,43.04,81163.42,5.5,-0.04253,3e-05,6.59367]
[1778664645833,43.04,81163.42,5.5,-0.04253,3e-05,6.59367]
[1778664645842,43.04,81163.42,5.5,-0.04253,3e-05,6.59367]
[1778664646291,43.04,81163.42,5.5,-0.04253,3e-05,6.59367]
[1778664646302,43.04,81163.42,5.5,-0.04253,3e-05,6.59367]
[1778664646745,43.03,81163.41,5.5,-0.04252,3e-05,6.59288]
[1778664646753,43.03,81163.41,5.5,-0.04252,3e-05,6.59288]
[1778664647161,43.03,81163.41,5.5,-0.04252,3e-05,6.59288]
[1778664647169,43.03,81163.41,5.5,-0.04252,3e-05,6.59288]
[1778664647570,43.03,81162.87,5.5,-0.04253,3e-05,6.59397]
[1778664647578,43.03,81162.87,5.5,-0.04253,3e-05,6.59397]
[1778664648086,43.03,81162.87,5.5,-0.04253,3e-05,6.59397]
[1778664648515,43.03,81163.2,5.5,-0.04252,3e-05,6.59197]
[1778664648523,43.03,81163.2,5.5,-0.04252,3e-05,6.59197]
[1778664648959,43.03,81163.2,5.5,-0.04252,3e-05,6.59197]
[1778664648968,43.03,81163.2,5.5,-0.04252,3e-05,6.59197]
[1778664649406,43.03,81163.0,5.5,-0.04252,3e-05,6.59186]
[1778664649414,43.03,81163.0,5.5,-0.04252,3e-05,6.59186]
[1778664649820,43.03,81163.0,5.5,-0.04252,3e-05,6.59186]
[1778664649829,43.03,81163.0,5.5,-0.04252,3e-05,6.59186]
[1778664650277,43.03,81163.0,5.5,-0.04252,3e-05,6.59186]
[1778664650285,43.03,81163.0,5.5,-0.04252,3e-05,6.59186]
[1778664650736,43.03,81163.41,5.5,-0.0425,3e-05,6.58959]
[1778664650745,43.03,81163.41,5.5,-0.0425,3e-05,6.58959]
[1778664651180,43.03,81163.41,5.5,-0.0425,3e-05,6.58959]
[1778664651188,43.03,81163.41,5.5,-0.0425,3e-05,6.58959]
[1778664651623,43.02,81163.27,5.5,-0.0425,3e-05,6.58927]
[1778664651631,43.02,81163.27,5.5,-0.0425,3e-05,6.58927]
[1778664652070,43.02,81163.27,5.5,-0.0425,3e-05,6.58927]
[1778664652077,43.02,81163.27,5.5,-0.0425,3e-05,6.58927]
[1778664652457,43.02,81162.87,5.5,-0.0425,3e-05,6.58988]
[1778664652465,43.02,81162.87,5.6,-0.0425,3e-05,6.58988]
[1778664652782,43.02,81165.52,5.6,-0.04242,3e-05,6.57969]
[1778664653637,43.02,81165.52,5.6,-0.04242,3e-05,6.57969]
[1778664658264,43.01,81163.86,5.6,-0.04244,3e-05,6.58251]
[1778664659831,43.01,81145.71,5.6,-0.04295,3e-05,6.64459]
[1778664663313,43.01,81146.04,5.6,-0.04293,3e-05,6.64168]
[1778664667771,43.0,81149.18,5.6,-0.0428,3e-05,6.62628]
[1778664672922,42.98,81149.82,5.6,-0.04274,3e-05,6.61903]
[1778664677957,42.98,81150.27,5.6,-0.0427,3e-05,6.61335]
[1778664683999,42.96,81149.35,5.6,-0.04268,3e-05,6.61178]
[1778664690449,42.95,81149.79,5.6,-0.04263,3e-05,6.60544]
[1778664696088,42.94,81151.93,5.6,-0.04252,3e-05,6.59075]
[1778664701123,42.94,81153.66,5.6,-0.04245,3e-05,6.58149]
[1778664704186,42.93,81150.44,5.6,-0.04253,3e-05,6.59168]
[1778664710186,42.92,81151.15,5.6,-0.04247,3e-05,6.58396]
[1778664715221,42.91,81152.94,5.6,-0.04239,3e-05,6.57386]
[1778664720256,42.91,81153.27,5.6,-0.04235,3e-05,6.56903]
[1778664723904,42.9,81157.17,5.6,-0.04222,3e-05,6.55308]
[1778664724327,42.9,81157.17,5.6,-0.04222,3e-05,6.55308]
[1778664724335,42.9,81157.17,5.6,-0.04222,3e-05,6.55308]
[1778664724412,42.9,81157.16,5.6,-0.04221,3e-05,6.55242]
[1778664724739,42.9,81157.16,5.6,-0.04221,3e-05,6.55242]
[1778664724748,42.9,81157.16,5.6,-0.04221,3e-05,6.55242]
[1778664725186,42.9,81157.16,5.6,-0.04221,3e-05,6.55242]
[1778664725193,42.9,81157.16,5.6,-0.04221,3e-05,6.55242]
[1778664725624,42.9,81157.36,5.6,-0.0422,3e-05,6.55099]
[1778664725631,42.9,81157.36,5.6,-0.0422,3e-05,6.55099]
[1778664726059,42.9,81157.36,5.6,-0.0422,3e-05,6.55099]
[1778664726067,42.9,81157.36,5.6,-0.0422,3e-05,6.55099]
[1778664726507,42.9,81157.39,5.6,-0.04219,3e-05,6.55017]
[1778664726515,42.9,81157.39,5.6,-0.04219,3e-05,6.55017]
[1778664726932,42.9,81157.39,5.6,-0.04219,3e-05,6.55017]
[1778664726941,42.9,81157.39,5.6,-0.04219,3e-05,6.55017]
[1778664727467,42.9,81157.39,5.6,-0.04219,3e-05,6.55017]
[1778664727476,42.9,81157.39,5.6,-0.04219,3e-05,6.55017]
[1778664727905,42.9,81158.35,5.6,-0.04216,3e-05,6.54605]
[1778664727914,42.9,81158.35,5.6,-0.04216,3e-05,6.54605]
[1778664728362,42.9,81158.35,5.6,-0.04216,3e-05,6.54605]
[1778664728370,42.9,81158.35,5.6,-0.04216,3e-05,6.54605]
[1778664728817,42.89,81158.36,5.6,-0.04216,3e-05,6.54531]
[1778664728828,42.89,81158.36,5.6,-0.04216,3e-05,6.54531]
[1778664729244,42.89,81158.36,5.6,-0.04216,3e-05,6.54531]
[1778664729252,42.89,81158.36,5.6,-0.04216,3e-05,6.54531]
[1778664729681,42.89,81157.99,5.6,-0.04216,3e-05,6.54591]
[1778664729689,42.89,81157.99,5.6,-0.04216,3e-05,6.54591]
[1778664730094,42.89,81157.99,5.6,-0.04216,3e-05,6.54591]
[1778664730105,42.89,81157.99,5.6,-0.04216,3e-05,6.54591]
[1778664730456,42.89,81157.99,5.6,-0.04216,3e-05,6.54591]
[1778664730516,42.89,81164.53,5.6,-0.04197,3e-05,6.52209]
[1778664730531,42.89,81164.53,5.6,-0.04197,3e-05,6.52209]
[1778664730681,42.89,81164.53,5.6,-0.04197,3e-05,6.52209]
[1778664730943,42.89,81164.53,5.6,-0.04197,3e-05,6.52209]
[1778664730951,42.89,81164.53,5.6,-0.04197,3e-05,6.52209]
[1778664731379,42.89,81164.53,5.6,-0.04197,3e-05,6.52209]
[1778664731387,42.89,81164.53,5.6,-0.04197,3e-05,6.52209]
[1778664731464,42.89,81181.12,5.6,-0.04149,3e-05,6.46305]
[1778664731827,42.89,81181.12,5.6,-0.04149,3e-05,6.46305]
[1778664731837,42.89,81181.12,5.6,-0.04149,3e-05,6.46305]
[1778664731891,42.89,81181.12,5.6,-0.04149,3e-05,6.46305]
[1778664732249,42.89,81181.12,5.6,-0.04149,3e-05,6.46305]
[1778664732257,42.89,81181.12,5.6,-0.04149,3e-05,6.46305]
[1778664732676,42.89,81185.64,5.6,-0.04135,3e-05,6.44664]
[1778664732683,42.89,81185.64,5.6,-0.04135,3e-05,6.44664]
[1778664733126,42.89,81185.64,5.6,-0.04135,3e-05,6.44664]
[1778664733134,42.89,81185.64,5.6,-0.04135,3e-05,6.44664]
[1778664733570,42.89,81185.94,5.6,-0.04134,3e-05,6.44505]
[1778664733578,42.89,81185.94,5.6,-0.04134,3e-05,6.44505]
[1778664734001,42.89,81185.94,5.6,-0.04134,3e-05,6.44505]
[1778664734009,42.89,81185.94,5.6,-0.04134,3e-05,6.44505]
[1778664734219,42.89,81185.94,5.6,-0.04134,3e-05,6.44505]
[1778664734433,42.89,81185.94,5.6,-0.04134,3e-05,6.44505]
[1778664734442,42.89,81185.94,5.6,-0.04134,3e-05,6.44505]
[1778664734440,42.89,81189.27,5.6,-0.04124,3e-05,6.43286]
[1778664734861,42.89,81189.27,5.6,-0.04124,3e-05,6.43286]
[1778664734870,42.89,81189.27,5.6,-0.04124,3e-05,6.43286]
[1778664735299,42.89,81189.27,5.6,-0.04124,3e-05,6.43286]
[1778664735307,42.89,81189.27,5.6,-0.04124,3e-05,6.43286]
[1778664735366,42.88,81195.2,5.6,-0.04107,3e-05,6.41162]
[1778664735761,42.88,81195.2,5.6,-0.04107,3e-05,6.41162]
[1778664735769,42.88,81195.2,5.6,-0.04107,3e-05,6.41162]
[1778664736175,42.88,81195.2,5.6,-0.04107,3e-05,6.41162]
[1778664736184,42.88,81195.2,5.6,-0.04107,3e-05,6.41162]
[1778664736632,42.88,81198.37,5.6,-0.04098,3e-05,6.40009]
[1778664736642,42.88,81198.37,5.6,-0.04098,3e-05,6.40009]
[1778664737076,42.88,81198.37,5.6,-0.04098,3e-05,6.40009]
[1778664737084,42.88,81198.37,5.6,-0.04098,3e-05,6.40009]
[1778664737516,42.88,81198.36,5.6,-0.04098,3e-05,6.39966]
[1778664737524,42.88,81198.36,5.6,-0.04098,3e-05,6.39966]
[1778664737968,42.88,81198.36,5.6,-0.04098,3e-05,6.39966]
[1778664737976,42.88,81198.36,5.6,-0.04098,3e-05,6.39966]
[1778664738384,42.88,81198.36,5.6,-0.04098,3e-05,6.39966]
[1778664738392,42.88,81198.36,5.6,-0.04098,3e-05,6.39966]
[1778664738800,42.88,81197.48,5.6,-0.041,3e-05,6.40227]
[1778664738808,42.88,81197.48,5.6,-0.041,3e-05,6.40227]
[1778664739249,42.88,81197.48,5.6,-0.041,3e-05,6.40227]
[1778664739257,42.88,81197.48,5.6,-0.041,3e-05,6.40227]
[1778664739686,42.88,81200.12,5.6,-0.04092,3e-05,6.39262]
[1778664739693,42.88,81200.12,5.6,-0.04092,3e-05,6.39262]
[1778664740127,42.88,81200.12,5.6,-0.04092,3e-05,6.39262]
[1778664740135,42.88,81200.12,5.6,-0.04092,3e-05,6.39262]
[1778664740534,42.88,81201.76,5.6,-0.04087,3e-05,6.38646]
[1778664740543,42.88,81201.76,5.6,-0.04087,3e-05,6.38646]
[1778664740948,42.88,81201.76,5.6,-0.04087,3e-05,6.38646]
[1778664740955,42.88,81201.76,5.6,-0.04087,3e-05,6.38646]
[1778664741418,42.88,81201.76,5.6,-0.04087,3e-05,6.38646]
[1778664741425,42.88,81201.76,5.6,-0.04087,3e-05,6.38646]
[1778664741857,42.88,81208.48,5.6,-0.04068,3e-05,6.36267]
[1778664741866,42.88,81208.48,5.6,-0.04068,3e-05,6.36267]
[1778664742202,42.88,81208.48,5.6,-0.04068,3e-05,6.36267]
[1778664742277,42.88,81208.48,5.6,-0.04068,3e-05,6.36267]
[1778664742288,42.88,81208.48,5.6,-0.04068,3e-05,6.36267]
[1778664742740,42.88,81209.64,5.6,-0.04064,3e-05,6.35828]
[1778664742747,42.88,81209.64,5.6,-0.04064,3e-05,6.35828]
[1778664743193,42.88,81209.64,5.6,-0.04064,3e-05,6.35828]
[1778664743200,42.88,81209.64,5.6,-0.04064,3e-05,6.35828]
[1778664743621,42.88,81208.88,5.6,-0.04066,3e-05,6.36053]
[1778664743628,42.88,81208.88,5.6,-0.04066,3e-05,6.36053]
[1778664744069,42.88,81208.88,5.6,-0.04066,3e-05,6.36053]
[1778664744076,42.88,81208.88,5.6,-0.04066,3e-05,6.36053]
[1778664744561,42.88,81209.04,5.6,-0.04065,3e-05,6.35959]
[1778664744569,42.88,81209.04,5.6,-0.04065,3e-05,6.35959]
[1778664744972,42.88,81209.04,5.6,-0.04065,3e-05,6.35959]
[1778664744980,42.88,81209.04,5.6,-0.04065,3e-05,6.35959]
[1778664745393,42.88,81209.04,5.6,-0.04065,3e-05,6.35959]
[1778664745401,42.88,81209.04,5.6,-0.04065,3e-05,6.35959]
[1778664745828,42.87,81209.07,5.6,-0.04065,3e-05,6.3591]
[1778664745836,42.87,81209.07,5.6,-0.04065,3e-05,6.3591]
[1778664745948,42.87,81209.07,5.6,-0.04065,3e-05,6.3591]
[1778664745958,42.87,81209.07,5.7,-0.04065,3e-05,6.3591]
[1778664746368,42.87,81209.07,5.7,-0.04065,3e-05,6.3591]
[1778664746443,42.87,81208.8,5.7,-0.04065,3e-05,6.35965]
[1778664751478,42.87,81207.15,5.7,-0.04067,3e-05,6.36058]
[1778664756514,42.87,81206.78,5.7,-0.04066,3e-05,6.36005]
[1778664761549,42.86,81200.56,5.7,-0.04082,3e-05,6.37987]
[1778664766584,42.86,81207.43,5.7,-0.04062,3e-05,6.35401]
[1778664771624,42.85,81210.69,5.7,-0.04051,3e-05,6.34061]
[1778664776659,42.85,81222.28,5.7,-0.04017,3e-05,6.29896]
[1778664781694,42.85,81233.89,5.7,-0.03984,3e-05,6.25784]
[1778664783002,42.85,81233.89,5.7,-0.03984,3e-05,6.25784]
[1778664783417,42.85,81233.89,5.7,-0.03984,3e-05,6.25784]
[1778664785722,42.84,81253.57,5.7,-0.0393,3e-05,6.18984]
[1778664790839,42.84,81253.58,5.7,-0.0393,3e-05,6.18951]
[1778664796799,42.84,81246.6,5.7,-0.03948,3e-05,6.21257]
[1778664801834,42.84,81246.76,5.7,-0.03947,3e-05,6.21138]
[1778664806869,42.84,81236.58,5.7,-0.03975,3e-05,6.24552]
[1778664811904,42.84,81234.59,5.7,-0.03978,3e-05,6.24847]
[1778664816939,42.83,81226.83,5.7,-0.03998,3e-05,6.2741]
[1778664821974,42.83,81215.6,5.7,-0.04028,3e-05,6.31157]
[1778664824073,42.83,81216.03,5.7,-0.04027,3e-05,6.30979]
[1778664824308,42.83,81216.03,5.7,-0.04027,3e-05,6.30979]
[1778664825221,42.83,81215.76,5.7,-0.04027,3e-05,6.31042]
[1778664825495,42.83,81215.76,5.7,-0.04027,3e-05,6.31042]
[1778664827522,42.83,81206.59,5.7,-0.04052,3e-05,6.34152]
[1778664834323,42.82,81207.39,5.7,-0.04048,3e-05,6.33632]
[1778664843122,42.82,81211.09,5.7,-0.04035,3e-05,6.32022]
[1778664848157,42.81,81208.89,5.7,-0.0404,3e-05,6.32615]
[1778664853192,42.81,81208.63,5.7,-0.0404,3e-05,6.32531]
[1778664858227,42.8,81206.84,5.7,-0.04043,3e-05,6.32974]
[1778664863262,42.8,81205.57,5.7,-0.04045,3e-05,6.33234]
[1778664868297,42.8,81205.48,5.7,-0.04044,3e-05,6.33078]
[1778664873333,42.79,81206.69,5.7,-0.04037,3e-05,6.32176]
[1778664878368,42.79,81205.22,5.7,-0.0404,3e-05,6.32507]
[1778664883403,42.78,81208.81,5.7,-0.04029,3e-05,6.31085]
[1778664889445,42.78,81208.68,5.7,-0.04027,3e-05,6.30929]
[1778664894480,42.78,81214.67,5.7,-0.0401,3e-05,6.28692]
[1778664899515,42.77,81216.01,5.7,-0.04005,3e-05,6.28088]
[1778664904550,42.77,81221.24,5.7,-0.03989,3e-05,6.26151]
[1778664909585,42.77,81226.9,5.7,-0.03973,3e-05,6.24092]
[1778664911422,42.77,81226.81,5.7,-0.03973,3e-05,6.24102]
[1778664911599,42.77,81226.98,5.7,-0.03972,3e-05,6.24023]
[1778664911898,42.77,81226.98,5.7,-0.03972,3e-05,6.24023]
[1778664911905,42.77,81226.98,5.7,-0.03972,3e-05,6.24023]
[1778664912312,42.77,81226.98,5.7,-0.03972,3e-05,6.24023]
[1778664912321,42.77,81226.98,5.7,-0.03972,3e-05,6.24023]
[1778664912728,42.76,81228.11,5.7,-0.03969,3e-05,6.23611]
[1778664912737,42.76,81228.11,5.7,-0.03969,3e-05,6.23611]
[1778664913159,42.76,81228.11,5.7,-0.03969,3e-05,6.23611]
[1778664913167,42.76,81228.11,5.7,-0.03969,3e-05,6.23611]
[1778664913570,42.76,81228.11,5.7,-0.03969,3e-05,6.23611]
[1778664913577,42.76,81228.11,5.7,-0.03969,3e-05,6.23611]
[1778664913992,42.76,81228.76,5.7,-0.03967,3e-05,6.23365]
[1778664914000,42.76,81228.76,5.7,-0.03967,3e-05,6.23365]
[1778664914064,42.76,81228.76,5.7,-0.03967,3e-05,6.23365]
[1778664914419,42.76,81228.76,5.7,-0.03967,3e-05,6.23365]
[1778664914426,42.76,81228.76,5.7,-0.03967,3e-05,6.23365]
[1778664914577,42.76,81228.76,5.7,-0.03967,3e-05,6.23365]
[1778664914899,42.76,81229.57,5.7,-0.03965,3e-05,6.23064]
[1778664914908,42.76,81229.57,5.7,-0.03965,3e-05,6.23064]
[1778664915350,42.76,81229.57,5.7,-0.03965,3e-05,6.23064]
[1778664915358,42.76,81229.57,5.7,-0.03965,3e-05,6.23064]
[1778664915782,42.76,81229.39,5.7,-0.03965,3e-05,6.23104]
[1778664915790,42.76,81229.39,5.7,-0.03965,3e-05,6.23104]
[1778664916223,42.76,81229.39,5.7,-0.03965,3e-05,6.23104]
[1778664916231,42.76,81229.39,5.7,-0.03965,3e-05,6.23104]
[1778664916683,42.76,81233.6,5.7,-0.03953,3e-05,6.21638]
[1778664916691,42.76,81233.6,5.7,-0.03953,3e-05,6.21638]
[1778664917152,42.76,81233.6,5.7,-0.03953,3e-05,6.21638]
[1778664917159,42.76,81233.6,5.7,-0.03953,3e-05,6.21638]
[1778664917589,42.76,81233.6,5.7,-0.03953,3e-05,6.21638]
[1778664917597,42.76,81233.6,5.7,-0.03953,3e-05,6.21638]
[1778664918029,42.76,81233.85,5.7,-0.03952,3e-05,6.21531]
[1778664918038,42.76,81233.85,5.7,-0.03952,3e-05,6.21531]
[1778664918473,42.76,81233.85,5.7,-0.03952,3e-05,6.21531]
[1778664918481,42.76,81233.85,5.7,-0.03952,3e-05,6.21531]
[1778664918924,42.76,81234.78,5.7,-0.0395,3e-05,6.21194]
[1778664918933,42.76,81234.78,5.7,-0.0395,3e-05,6.21194]
[1778664919341,42.76,81234.78,5.7,-0.0395,3e-05,6.21194]
[1778664919349,42.76,81234.78,5.7,-0.0395,3e-05,6.21194]
[1778664919795,42.76,81233.71,5.7,-0.03952,3e-05,6.21543]
[1778664919803,42.76,81233.71,5.7,-0.03952,3e-05,6.21543]
[1778664920207,42.76,81233.71,5.7,-0.03952,3e-05,6.21543]
[1778664920215,42.76,81233.71,5.7,-0.03952,3e-05,6.21543]
[1778664920739,42.76,81234.21,5.7,-0.03951,3e-05,6.21353]
[1778664920748,42.76,81234.21,5.7,-0.03951,3e-05,6.21353]
[1778664921188,42.76,81234.21,5.7,-0.03951,3e-05,6.21353]
[1778664921195,42.76,81234.21,5.7,-0.03951,3e-05,6.21353]
[1778664921643,42.76,81234.21,5.7,-0.03951,3e-05,6.21353]
[1778664921650,42.76,81234.21,5.7,-0.03951,3e-05,6.21353]
[1778664922070,42.76,81234.13,5.7,-0.03951,3e-05,6.21363]
[1778664922077,42.76,81234.13,5.7,-0.03951,3e-05,6.21363]
[1778664922541,42.76,81234.13,5.7,-0.03951,3e-05,6.21363]
[1778664922549,42.76,81234.13,5.7,-0.03951,3e-05,6.21363]
[1778664923020,42.76,81234.13,5.7,-0.03951,3e-05,6.21345]
[1778664923027,42.76,81234.13,5.7,-0.03951,3e-05,6.21345]
[1778664923459,42.76,81234.13,5.7,-0.03951,3e-05,6.21345]
[1778664923466,42.76,81234.13,5.7,-0.03951,3e-05,6.21345]
[1778664923944,42.76,81234.06,5.7,-0.03951,3e-05,6.21351]
[1778664923952,42.76,81234.06,5.7,-0.03951,3e-05,6.21351]
[1778664924422,42.76,81234.06,5.7,-0.03951,3e-05,6.21351]
[1778664924430,42.76,81234.06,5.7,-0.03951,3e-05,6.21351]
[1778664924859,42.76,81232.93,5.7,-0.03954,3e-05,6.21721]
[1778664924867,42.76,81232.93,5.7,-0.03954,3e-05,6.21721]
[1778664925321,42.76,81232.93,5.7,-0.03954,3e-05,6.21721]
[1778664925329,42.76,81232.93,5.7,-0.03954,3e-05,6.21721]
[1778664925775,42.76,81233.74,5.7,-0.03951,3e-05,6.21425]
[1778664925784,42.76,81233.74,5.7,-0.03951,3e-05,6.21425]
[1778664926189,42.76,81233.74,5.7,-0.03951,3e-05,6.21425]
[1778664926197,42.76,81233.74,5.7,-0.03951,3e-05,6.21425]
[1778664926640,42.76,81233.74,5.7,-0.03951,3e-05,6.21425]
[1778664926648,42.76,81233.74,5.7,-0.03951,3e-05,6.21425]
[1778664927064,42.76,81233.67,5.7,-0.03952,3e-05,6.21431]
[1778664927072,42.76,81233.67,5.7,-0.03952,3e-05,6.21431]
[1778664927504,42.76,81233.67,5.7,-0.03952,3e-05,6.21431]
[1778664927512,42.76,81233.67,5.7,-0.03952,3e-05,6.21431]
[1778664927968,42.76,81234.09,5.7,-0.0395,3e-05,6.2127]
[1778664927976,42.76,81234.09,5.7,-0.0395,3e-05,6.2127]
[1778664928495,42.76,81234.09,5.7,-0.0395,3e-05,6.2127]
[1778664928503,42.76,81234.09,5.7,-0.0395,3e-05,6.2127]
[1778664928911,42.76,81233.92,5.7,-0.03951,3e-05,6.21311]
[1778664928919,42.76,81233.92,5.7,-0.03951,3e-05,6.21311]
[1778664929341,42.76,81233.92,5.7,-0.03951,3e-05,6.21311]
[1778664929349,42.76,81233.92,5.7,-0.03951,3e-05,6.21311]
[1778664929793,42.76,81233.59,5.7,-0.03951,3e-05,6.21407]
[1778664929801,42.76,81233.59,5.7,-0.03951,3e-05,6.21407]
[1778664930246,42.76,81233.59,5.7,-0.03951,3e-05,6.21407]
[1778664930253,42.76,81233.59,5.7,-0.03951,3e-05,6.21407]
[1778664930699,42.76,81233.58,5.7,-0.03951,3e-05,6.21393]
[1778664930707,42.76,81233.58,5.7,-0.03951,3e-05,6.21393]
[1778664931137,42.76,81233.58,5.7,-0.03951,3e-05,6.21393]
[1778664931144,42.76,81233.58,5.7,-0.03951,3e-05,6.21393]
[1778664931584,42.76,81233.58,5.7,-0.03951,3e-05,6.21393]
[1778664931592,42.76,81233.58,5.7,-0.03951,3e-05,6.21393]
[1778664931992,42.76,81233.48,5.7,-0.0395,3e-05,6.21115]
[1778664932000,42.76,81233.48,5.7,-0.0395,3e-05,6.21115]
[1778664932404,42.76,81233.48,5.7,-0.0395,3e-05,6.21115]
[1778664932413,42.76,81233.48,5.7,-0.0395,3e-05,6.21115]
[1778664932840,42.76,81232.9,5.7,-0.03951,3e-05,6.21296]
[1778664932848,42.76,81232.9,5.7,-0.03951,3e-05,6.21296]
[1778664933281,42.76,81232.9,5.7,-0.03951,3e-05,6.21296]
[1778664933288,42.76,81232.9,5.7,-0.03951,3e-05,6.21296]
[1778664933569,42.76,81232.9,5.7,-0.03951,3e-05,6.21296]
[1778664933578,42.76,81232.9,5.8,-0.03951,3e-05,6.21296]
[1778664933630,42.76,81234.27,5.8,-0.03947,3e-05,6.2081]
[1778664938794,42.75,81235.67,5.8,-0.03943,3e-05,6.20246]
[1778664943829,42.75,81233.87,5.8,-0.03947,3e-05,6.20799]
[1778664948866,42.75,81228.13,5.8,-0.03962,3e-05,6.22693]
[1778664953900,42.75,81230.16,5.8,-0.03956,3e-05,6.21909]
[1778664955387,42.75,81230.16,5.8,-0.03956,3e-05,6.21909]
[1778664956464,42.75,81229.66,5.8,-0.03957,3e-05,6.22065]
[1778664956482,42.75,81245.12,5.8,-0.03915,3e-05,6.16759]
[1778664962384,42.75,81248.52,5.8,-0.03906,3e-05,6.15576]
[1778664963704,42.75,81249.53,5.8,-0.03903,3e-05,6.15227]
[1778664969707,42.75,81256.37,5.8,-0.03884,3e-05,6.12911]
[1778664973923,42.75,81258.62,5.8,-0.03878,3e-05,6.1215]
[1778664974376,42.75,81258.62,5.8,-0.03878,3e-05,6.1215]
[1778664974384,42.75,81258.62,5.8,-0.03878,3e-05,6.1215]
[1778664974478,42.75,81258.49,5.8,-0.03879,3e-05,6.12195]
[1778664974808,42.75,81258.49,5.8,-0.03879,3e-05,6.12195]
[1778664974817,42.75,81258.49,5.8,-0.03879,3e-05,6.12195]
[1778664975283,42.75,81258.49,5.8,-0.03879,3e-05,6.12195]
[1778664975291,42.75,81258.49,5.8,-0.03879,3e-05,6.12195]
[1778664975733,42.75,81258.49,5.8,-0.03879,3e-05,6.12195]
[1778664975743,42.75,81258.57,5.8,-0.03878,3e-05,6.12165]
[1778664976211,42.75,81258.57,5.8,-0.03878,3e-05,6.12165]
[1778664976220,42.75,81258.57,5.8,-0.03878,3e-05,6.12165]
[1778664976650,42.75,81258.57,5.8,-0.03878,3e-05,6.12165]
[1778664976657,42.75,81258.57,5.8,-0.03878,3e-05,6.12165]
[1778664977058,42.75,81257.59,5.8,-0.03881,3e-05,6.12496]
[1778664977066,42.75,81257.59,5.8,-0.03881,3e-05,6.12496]
[1778664977501,42.75,81257.59,5.8,-0.03881,3e-05,6.12496]
[1778664977509,42.75,81257.59,5.8,-0.03881,3e-05,6.12496]
[1778664977927,42.75,81257.55,5.8,-0.03881,3e-05,6.12507]
[1778664977934,42.75,81257.55,5.8,-0.03881,3e-05,6.12507]
[1778664978386,42.75,81257.55,5.8,-0.03881,3e-05,6.12507]
[1778664978394,42.75,81257.55,5.8,-0.03881,3e-05,6.12507]
[1778664978802,42.75,81257.64,5.8,-0.03881,3e-05,6.12474]
[1778664978809,42.75,81257.64,5.8,-0.03881,3e-05,6.12474]
[1778664979243,42.75,81257.64,5.8,-0.03881,3e-05,6.12474]
[1778664979253,42.75,81257.64,5.8,-0.03881,3e-05,6.12474]
[1778664979695,42.75,81257.64,5.8,-0.03881,3e-05,6.12474]
[1778664979703,42.75,81257.64,5.8,-0.03881,3e-05,6.12474]
[1778664980148,42.75,81256.56,5.8,-0.03884,3e-05,6.12838]
[1778664980155,42.75,81256.56,5.8,-0.03884,3e-05,6.12838]
[1778664980559,42.75,81256.56,5.8,-0.03884,3e-05,6.12838]
[1778664980568,42.75,81256.56,5.8,-0.03884,3e-05,6.12838]
[1778664980991,42.75,81257.16,5.8,-0.03882,3e-05,6.12631]
[1778664980999,42.75,81257.16,5.8,-0.03882,3e-05,6.12631]
[1778664981476,42.75,81257.16,5.8,-0.03882,3e-05,6.12631]
[1778664981484,42.75,81257.16,5.8,-0.03882,3e-05,6.12631]
[1778664981936,42.75,81257.54,5.8,-0.03881,3e-05,6.12498]
[1778664981943,42.75,81257.54,5.8,-0.03881,3e-05,6.12498]
[1778664982380,42.75,81257.54,5.8,-0.03881,3e-05,6.12498]
[1778664982389,42.75,81257.54,5.8,-0.03881,3e-05,6.12498]
[1778664982809,42.75,81257.77,5.8,-0.0388,3e-05,6.12417]
[1778664982817,42.75,81257.77,5.8,-0.0388,3e-05,6.12417]
[1778664983269,42.75,81257.77,5.8,-0.0388,3e-05,6.12417]
[1778664983277,42.75,81257.77,5.8,-0.0388,3e-05,6.12417]
[1778664983702,42.75,81257.77,5.8,-0.0388,3e-05,6.12417]
[1778664983711,42.75,81257.77,5.8,-0.0388,3e-05,6.12417]
[1778664984143,42.75,81257.78,5.8,-0.0388,3e-05,6.12411]
[1778664984144,42.75,81257.78,5.8,-0.0388,3e-05,6.12411]
[1778664984150,42.75,81257.78,5.8,-0.0388,3e-05,6.12411]
[1778664984569,42.75,81257.78,5.8,-0.0388,3e-05,6.12411]
[1778664984576,42.75,81257.78,5.8,-0.0388,3e-05,6.12411]
[1778664985033,42.75,81257.67,5.8,-0.03881,3e-05,6.12446]
[1778664985041,42.75,81257.67,5.8,-0.03881,3e-05,6.12446]
[1778664985465,42.75,81257.67,5.8,-0.03881,3e-05,6.12446]
[1778664985472,42.75,81257.67,5.8,-0.03881,3e-05,6.12446]
[1778664985894,42.75,81257.56,5.8,-0.03881,3e-05,6.1248]
[1778664985902,42.75,81257.56,5.8,-0.03881,3e-05,6.1248]
[1778664986338,42.75,81257.56,5.8,-0.03881,3e-05,6.1248]
[1778664986346,42.75,81257.56,5.8,-0.03881,3e-05,6.1248]
[1778664986787,42.75,81256.9,5.8,-0.03883,3e-05,6.12701]
[1778664986794,42.75,81256.9,5.8,-0.03883,3e-05,6.12701]
[1778664987228,42.75,81256.9,5.8,-0.03883,3e-05,6.12701]
[1778664987235,42.75,81256.9,5.8,-0.03883,3e-05,6.12701]
[1778664987661,42.75,81256.9,5.8,-0.03883,3e-05,6.12701]
[1778664987669,42.75,81256.9,5.8,-0.03883,3e-05,6.12701]
[1778664988152,42.75,81253.67,5.8,-0.03891,3e-05,6.13795]
[1778664988160,42.75,81253.67,5.8,-0.03891,3e-05,6.13795]
[1778664988577,42.75,81253.67,5.8,-0.03891,3e-05,6.13795]
[1778664988585,42.75,81253.67,5.8,-0.03891,3e-05,6.13795]
[1778664989011,42.75,81250.86,5.8,-0.03899,3e-05,6.14746]
[1778664989018,42.75,81250.86,5.8,-0.03899,3e-05,6.14746]
[1778664989461,42.75,81250.86,5.8,-0.03899,3e-05,6.14746]
[1778664989469,42.75,81250.86,5.8,-0.03899,3e-05,6.14746]
[1778664989906,42.75,81251.06,5.8,-0.03898,3e-05,6.1467]
[1778664989914,42.75,81251.06,5.8,-0.03898,3e-05,6.1467]
[1778664990361,42.75,81251.06,5.8,-0.03898,3e-05,6.1467]
[1778664990369,42.75,81251.06,5.8,-0.03898,3e-05,6.1467]
[1778664990817,42.75,81250.88,5.8,-0.03899,3e-05,6.14725]
[1778664990828,42.75,81250.88,5.8,-0.03899,3e-05,6.14725]
[1778664991270,42.75,81250.88,5.8,-0.03899,3e-05,6.14725]
[1778664991278,42.75,81250.88,5.8,-0.03899,3e-05,6.14725]
[1778664991742,42.75,81250.88,5.8,-0.03899,3e-05,6.14725]
[1778664991750,42.75,81250.88,5.8,-0.03899,3e-05,6.14725]
[1778664992186,42.75,81249.55,5.8,-0.03901,3e-05,6.14876]
[1778664992194,42.75,81249.55,5.8,-0.03901,3e-05,6.14876]
[1778664992693,42.75,81249.55,5.8,-0.03901,3e-05,6.14876]
[1778664992701,42.75,81249.55,5.8,-0.03901,3e-05,6.14876]
[1778664993124,42.75,81247.63,5.8,-0.03906,3e-05,6.15522]
[1778664993132,42.75,81247.63,5.8,-0.03906,3e-05,6.15522]
[1778664993545,42.75,81247.63,5.8,-0.03906,3e-05,6.15522]
[1778664993555,42.75,81247.63,5.8,-0.03906,3e-05,6.15522]
[1778664994077,42.75,81247.43,5.8,-0.03906,3e-05,6.15582]
[1778664994085,42.75,81247.43,5.8,-0.03906,3e-05,6.15582]
[1778664994511,42.75,81247.43,5.8,-0.03906,3e-05,6.15582]
[1778664994518,42.75,81247.43,5.8,-0.03906,3e-05,6.15582]
[1778664994952,42.75,81247.92,5.8,-0.03905,3e-05,6.15406]
[1778664994960,42.75,81247.92,5.8,-0.03905,3e-05,6.15406]
[1778664995414,42.75,81247.92,5.8,-0.03905,3e-05,6.15406]
[1778664995422,42.75,81247.92,5.8,-0.03905,3e-05,6.15406]
[1778664995845,42.75,81247.9,5.8,-0.03905,3e-05,6.15405]
[1778664995853,42.75,81247.9,5.8,-0.03905,3e-05,6.15405]
[1778664995957,42.75,81247.9,5.8,-0.03905,3e-05,6.15405]
[1778664995966,42.75,81247.9,5.9,-0.03905,3e-05,6.15405]
[1778664996262,42.75,81247.91,5.9,-0.03905,3e-05,6.15393]
[1778665003311,42.74,81249.08,5.9,-0.03901,3e-05,6.14957]
[1778665008346,42.74,81248.91,5.9,-0.03901,3e-05,6.14989]
[1778665013381,42.74,81254.66,5.9,-0.03886,3e-05,6.13015]
[1778665018416,42.74,81256.22,5.9,-0.03882,3e-05,6.12481]
[1778665022566,42.74,81257.33,5.9,-0.03879,3e-05,6.12103]
[1778665023606,42.74,81256.78,5.9,-0.0388,3e-05,6.1229]
[1778665029494,42.74,81257.2,5.9,-0.03879,3e-05,6.12147]
[1778665034531,42.74,81257.28,5.9,-0.03879,3e-05,6.12118]
[1778665039566,42.74,81257.13,5.9,-0.03879,3e-05,6.12167]
[1778665044601,42.74,81266.69,5.9,-0.03853,3e-05,6.08929]
[1778665049833,42.74,81269.91,5.9,-0.03845,3e-05,6.07871]
[1778665055679,42.74,81270.06,5.9,-0.03843,3e-05,6.0757]
[1778665056077,42.74,81270.06,5.9,-0.03843,3e-05,6.0757]
[1778665061721,42.75,81267.64,5.9,-0.0385,3e-05,6.08432]
[1778665066756,42.75,81268.48,5.9,-0.03848,3e-05,6.08182]
[1778665071044,42.75,81266.29,5.9,-0.03854,3e-05,6.08947]
[1778665076826,42.75,81264.96,5.9,-0.03858,3e-05,6.09418]
[1778665081862,42.75,81269.93,5.9,-0.03845,3e-05,6.07762]
[1778665085046,42.75,81271.05,5.9,-0.03842,3e-05,6.07397]
[1778665090925,42.75,81269.61,5.9,-0.03846,3e-05,6.07938]
[1778665094413,42.75,81270.07,5.9,-0.03845,3e-05,6.0779]
[1778665100811,42.75,81266.11,5.9,-0.03856,3e-05,6.09181]
[1778665110060,42.75,81267.86,5.9,-0.03852,3e-05,6.08643]
[1778665115095,42.75,81260.99,5.9,-0.03868,3e-05,6.10682]
[1778665120132,42.75,81260.1,5.9,-0.03871,3e-05,6.10983]
[1778665125167,42.75,81260.11,5.9,-0.03871,3e-05,6.10976]
[1778665130202,42.75,81259.34,5.9,-0.03873,3e-05,6.11232]
[1778665135238,42.75,81243.26,5.9,-0.03916,3e-05,6.16681]
[1778665140273,42.75,81245.26,5.9,-0.0391,3e-05,6.15948]
[1778665145308,42.75,81242.84,5.9,-0.03917,3e-05,6.16722]
[1778665150343,42.75,81242.02,5.9,-0.03918,3e-05,6.16951]
[1778665155378,42.75,81250.66,5.9,-0.03894,3e-05,6.13958]
[1778665160413,42.75,81253.61,5.9,-0.03886,3e-05,6.12939]
[1778665164466,42.75,81255.28,5.9,-0.03882,3e-05,6.12367]
[1778665170823,42.75,81257.38,5.9,-0.03876,3e-05,6.11653]
[1778665176525,42.75,81260.15,5.9,-0.03867,3e-05,6.10436]
[1778665181560,42.75,81259.58,5.9,-0.03869,3e-05,6.10646]
[1778665186597,42.75,81261.87,5.9,-0.03863,3e-05,6.09888]
[1778665191632,42.75,81261.89,5.9,-0.03863,3e-05,6.09905]
[1778665196667,42.75,81260.95,5.9,-0.03866,3e-05,6.10247]
[1778665201702,42.75,81261.03,5.9,-0.03866,3e-05,6.10244]
[1778665206737,42.75,81261.57,5.9,-0.03864,3e-05,6.10086]
[1778665211772,42.75,81261.44,5.9,-0.03865,3e-05,6.10156]
[1778665216807,42.75,81261.46,5.9,-0.03865,3e-05,6.10175]
[1778665221842,42.75,81257.7,5.9,-0.03875,3e-05,6.11469]
[1778665227885,42.75,81258.05,5.9,-0.03874,3e-05,6.11369]
[1778665232921,42.75,81247.69,5.9,-0.03901,3e-05,6.1461]
[1778665237956,42.75,81246.93,5.9,-0.03903,3e-05,6.14853]
[1778665242992,42.75,81246.44,5.9,-0.03904,3e-05,6.15004]
[1778665248028,42.75,81245.29,5.9,-0.03907,3e-05,6.15383]
[1778665253063,42.75,81244.55,5.9,-0.03909,3e-05,6.15619]
[1778665254101,42.75,81244.55,5.9,-0.03909,3e-05,6.15619]
[1778665261120,42.75,81254.75,5.9,-0.03881,3e-05,6.12162]
[1778665263434,42.75,81253.96,5.9,-0.03884,3e-05,6.12434]
[1778665264744,42.75,81252.64,5.9,-0.03887,3e-05,6.12887]
[1778665269058,42.75,81252.41,5.9,-0.03888,3e-05,6.1297]
[1778665274211,42.75,81251.66,5.9,-0.0389,3e-05,6.1323]
[1778665275510,42.75,81251.66,5.9,-0.0389,3e-05,6.1323]
[1778665278505,42.75,81251.28,5.9,-0.03891,3e-05,6.13361]
[1778665280721,42.75,81249.04,5.9,-0.03897,3e-05,6.14124]
[1778665281450,42.75,81247.81,5.9,-0.039,3e-05,6.14542]
[1778665287302,42.75,81248.13,5.9,-0.03899,3e-05,6.14422]
[1778665292337,42.75,81244.59,5.9,-0.03907,3e-05,6.15312]
[1778665297372,42.75,81243.74,5.9,-0.03909,3e-05,6.15578]
[1778665302407,42.75,81243.03,5.9,-0.03911,3e-05,6.15794]
[1778665307442,42.75,81239.6,5.9,-0.0392,3e-05,6.16931]
[1778665312477,42.75,81237.86,5.9,-0.03924,3e-05,6.17482]
[1778665317323,42.75,81236.24,5.9,-0.03929,3e-05,6.17998]
[1778665317763,42.75,81236.24,5.9,-0.03929,3e-05,6.17998]
[1778665317771,42.75,81236.24,5.9,-0.03929,3e-05,6.17998]
[1778665317864,42.75,81236.46,5.9,-0.03928,3e-05,6.17913]
[1778665318257,42.75,81236.46,5.9,-0.03928,3e-05,6.17913]
[1778665318265,42.75,81236.46,5.9,-0.03928,3e-05,6.17913]
[1778665318675,42.75,81236.46,5.9,-0.03928,3e-05,6.17913]
[1778665318683,42.75,81236.46,5.9,-0.03928,3e-05,6.17913]
[1778665319104,42.75,81235.5,5.9,-0.0393,3e-05,6.18228]
[1778665319112,42.75,81235.5,5.9,-0.0393,3e-05,6.18228]
[1778665319577,42.75,81235.5,5.9,-0.0393,3e-05,6.18228]
[1778665319585,42.75,81235.5,5.9,-0.0393,3e-05,6.18228]
[1778665320022,42.75,81235.5,5.9,-0.0393,3e-05,6.18228]
[1778665320030,42.75,81235.5,5.9,-0.0393,3e-05,6.18228]
[1778665320487,42.75,81232.98,5.9,-0.03937,3e-05,6.19077]
[1778665320495,42.75,81232.98,5.9,-0.03937,3e-05,6.19077]
[1778665320909,42.75,81232.98,5.9,-0.03937,3e-05,6.19077]
[1778665320917,42.75,81232.98,5.9,-0.03937,3e-05,6.19077]
[1778665321383,42.75,81230.98,5.9,-0.03943,3e-05,6.19747]
[1778665321391,42.75,81230.98,5.9,-0.03943,3e-05,6.19747]
[1778665321804,42.75,81230.98,5.9,-0.03943,3e-05,6.19747]
[1778665321818,42.75,81230.98,5.9,-0.03943,3e-05,6.19747]
[1778665322215,42.75,81229.15,5.9,-0.03947,3e-05,6.20358]
[1778665322224,42.75,81229.15,5.9,-0.03947,3e-05,6.20358]
[1778665322651,42.75,81229.15,5.9,-0.03947,3e-05,6.20358]
[1778665322659,42.75,81229.15,5.9,-0.03947,3e-05,6.20358]
[1778665323196,42.75,81229.52,5.9,-0.03946,3e-05,6.20214]
[1778665323204,42.75,81229.52,5.9,-0.03946,3e-05,6.20214]
[1778665323656,42.75,81229.52,5.9,-0.03946,3e-05,6.20214]
[1778665323664,42.75,81229.52,5.9,-0.03946,3e-05,6.20214]
[1778665324099,42.75,81229.52,5.9,-0.03946,3e-05,6.20214]
[1778665324107,42.75,81229.44,5.9,-0.03946,3e-05,6.20225]
[1778665324546,42.75,81229.44,5.9,-0.03946,3e-05,6.20225]
[1778665324554,42.75,81229.44,5.9,-0.03946,3e-05,6.20225]
[1778665325025,42.75,81229.44,5.9,-0.03946,3e-05,6.20225]
[1778665325033,42.75,81229.44,5.9,-0.03946,3e-05,6.20225]
[1778665325485,42.74,81229.26,5.9,-0.03947,3e-05,6.2027]
[1778665325493,42.74,81229.26,5.9,-0.03947,3e-05,6.2027]
[1778665325935,42.74,81229.26,5.9,-0.03947,3e-05,6.2027]
[1778665325943,42.74,81229.26,5.9,-0.03947,3e-05,6.2027]
[1778665326373,42.74,81229.27,5.9,-0.03947,3e-05,6.2025]
[1778665326380,42.74,81229.27,5.9,-0.03947,3e-05,6.2025]
[1778665326822,42.74,81229.27,5.9,-0.03947,3e-05,6.2025]
[1778665326830,42.74,81229.27,5.9,-0.03947,3e-05,6.2025]
[1778665327294,42.74,81230.26,5.9,-0.03944,3e-05,6.19894]
[1778665327719,42.74,81230.26,5.9,-0.03944,3e-05,6.19894]
[1778665327727,42.74,81230.26,5.9,-0.03944,3e-05,6.19894]
[1778665328148,42.74,81229.81,5.9,-0.03945,3e-05,6.20033]
[1778665328156,42.74,81229.81,5.9,-0.03945,3e-05,6.20033]
[1778665328678,42.74,81229.81,5.9,-0.03945,3e-05,6.20033]
[1778665328686,42.74,81229.81,5.9,-0.03945,3e-05,6.20033]
[1778665329087,42.74,81229.81,5.9,-0.03945,3e-05,6.20033]
[1778665329094,42.74,81229.81,5.9,-0.03945,3e-05,6.20033]
[1778665329558,42.74,81229.7,5.9,-0.03945,3e-05,6.20054]
[1778665329565,42.74,81229.7,5.9,-0.03945,3e-05,6.20054]
[1778665329975,42.74,81229.7,5.9,-0.03945,3e-05,6.20054]
[1778665329982,42.74,81229.7,5.9,-0.03945,3e-05,6.20054]
[1778665330427,42.74,81230.14,5.9,-0.03944,3e-05,6.19888]
[1778665330435,42.74,81230.14,5.9,-0.03944,3e-05,6.19888]
[1778665330879,42.74,81230.14,5.9,-0.03944,3e-05,6.19888]
[1778665330886,42.74,81230.14,5.9,-0.03944,3e-05,6.19888]
[1778665331311,42.74,81230.01,5.9,-0.03944,3e-05,6.19916]
[1778665331320,42.74,81230.01,5.9,-0.03944,3e-05,6.19916]
[1778665331740,42.74,81230.01,5.9,-0.03944,3e-05,6.19916]
[1778665331748,42.74,81230.01,5.9,-0.03944,3e-05,6.19916]
[1778665332237,42.74,81229.79,5.9,-0.03944,3e-05,6.19976]
[1778665332245,42.74,81229.79,5.9,-0.03944,3e-05,6.19976]
[1778665332688,42.74,81229.79,5.9,-0.03944,3e-05,6.19976]
[1778665332696,42.74,81229.79,5.9,-0.03944,3e-05,6.19976]
[1778665333132,42.74,81231.16,5.9,-0.03941,3e-05,6.19491]
[1778665333140,42.74,81231.16,5.9,-0.03941,3e-05,6.19491]
[1778665333569,42.74,81231.16,5.9,-0.03941,3e-05,6.19491]
[1778665333576,42.74,81231.16,5.9,-0.03941,3e-05,6.19491]
[1778665334047,42.74,81231.16,5.9,-0.03941,3e-05,6.19491]
[1778665334055,42.74,81231.16,5.9,-0.03941,3e-05,6.19491]
[1778665334508,42.74,81230.11,5.9,-0.03943,3e-05,6.19836]
[1778665334516,42.74,81230.11,5.9,-0.03943,3e-05,6.19836]
[1778665334967,42.74,81230.11,5.9,-0.03943,3e-05,6.19836]
[1778665334974,42.74,81230.11,5.9,-0.03943,3e-05,6.19836]
[1778665335505,42.74,81230.11,5.9,-0.03943,3e-05,6.19821]
[1778665335512,42.74,81230.11,5.9,-0.03943,3e-05,6.19821]
[1778665335961,42.74,81230.11,5.9,-0.03943,3e-05,6.19821]
[1778665335969,42.74,81230.11,5.9,-0.03943,3e-05,6.19821]
[1778665336444,42.74,81230.23,5.9,-0.03943,3e-05,6.19764]
[1778665336452,42.74,81230.23,5.9,-0.03943,3e-05,6.19764]
[1778665336859,42.74,81230.23,5.9,-0.03943,3e-05,6.19764]
[1778665336866,42.74,81230.23,5.9,-0.03943,3e-05,6.19764]
[1778665337327,42.74,81230.17,5.9,-0.03943,3e-05,6.19769]
[1778665337335,42.74,81230.17,5.9,-0.03943,3e-05,6.19769]
[1778665337745,42.74,81230.17,5.9,-0.03943,3e-05,6.19769]
[1778665337753,42.74,81230.17,5.9,-0.03943,3e-05,6.19769]
[1778665338154,42.74,81230.38,5.9,-0.03942,3e-05,6.19682]
[1778665338162,42.74,81230.38,5.9,-0.03942,3e-05,6.19682]
[1778665338579,42.74,81230.38,5.9,-0.03942,3e-05,6.19682]
[1778665338587,42.74,81230.38,5.9,-0.03942,3e-05,6.19682]
[1778665339046,42.74,81230.38,5.9,-0.03942,3e-05,6.19682]
[1778665339053,42.74,81230.38,5.9,-0.03942,3e-05,6.19682]
[1778665339393,42.74,81230.21,5.9,-0.03942,3e-05,6.19725]
[1778665339403,42.74,81230.21,6.0,-0.03942,3e-05,6.19725]
[1778665339786,42.74,81230.21,6.0,-0.03942,3e-05,6.19725]
[1778665339887,42.74,81230.17,6.0,-0.03942,3e-05,6.19724]
[1778665345708,42.74,81219.43,6.0,-0.03971,3e-05,6.23333]
[1778665350744,42.74,81218.81,6.0,-0.03972,3e-05,6.23453]
[1778665355779,42.73,81217.97,6.0,-0.03972,3e-05,6.23352]
[1778665360814,42.73,81218.17,6.0,-0.03971,3e-05,6.23188]
[1778665365849,42.73,81217.88,6.0,-0.03971,3e-05,6.23193]
[1778665370886,42.73,81217.28,6.0,-0.03972,3e-05,6.23303]
[1778665375921,42.72,81214.11,6.0,-0.0398,3e-05,6.2429]
[1778665380956,42.72,81214.42,6.0,-0.03978,3e-05,6.24077]
[1778665385991,42.72,81211.22,6.0,-0.03986,3e-05,6.2507]
[1778665391027,42.72,81211.45,6.0,-0.03984,3e-05,6.24878]
[1778665396061,42.71,81211.42,6.0,-0.03984,3e-05,6.24776]
[1778665402103,42.71,81211.07,6.0,-0.03984,3e-05,6.24764]
[1778665407138,42.71,81210.93,6.0,-0.03983,3e-05,6.24704]
[1778665413180,42.71,81211.24,6.0,-0.0398,3e-05,6.24172]
[1778665418215,42.7,81209.35,6.0,-0.03984,3e-05,6.24717]
[1778665423250,42.7,81209.38,6.0,-0.03983,3e-05,6.24598]
[1778665428285,42.7,81210.57,6.0,-0.03979,3e-05,6.24079]
[1778665435334,42.7,81210.56,6.0,-0.03978,3e-05,6.23939]
[1778665440370,42.69,81210.53,6.0,-0.03977,3e-05,6.23827]
[1778665446411,42.69,81210.4,6.0,-0.03976,3e-05,6.2375]
[1778665451446,42.69,81209.68,6.0,-0.03977,3e-05,6.23896]
[1778665456482,42.69,81209.79,6.0,-0.03976,3e-05,6.23757]
[1778665461517,42.68,81209.69,6.0,-0.03976,3e-05,6.2369]
[1778665471660,42.68,81209.49,6.0,-0.03976,3e-05,6.2368]
[1778665478637,42.68,81207.04,6.0,-0.03979,3e-05,6.23973]
[1778665483672,42.67,81205.63,6.0,-0.03982,3e-05,6.24355]
[1778665488707,42.67,81204.59,6.0,-0.03984,3e-05,6.24608]
[1778665493742,42.67,81207.86,6.0,-0.03974,3e-05,6.23374]
[1778665498777,42.67,81207.79,6.0,-0.03974,3e-05,6.23302]
[1778665504821,42.66,81207.42,6.0,-0.03974,3e-05,6.23315]
[1778665510108,42.66,81207.45,6.0,-0.03973,3e-05,6.23229]
[1778665515898,42.66,81207.28,6.0,-0.03972,3e-05,6.23158]
[1778665520933,42.66,81207.04,6.0,-0.03972,3e-05,6.2315]
[1778665525061,42.66,81207.07,6.0,-0.03972,3e-05,6.23085]
[1778665525193,42.66,81207.07,6.0,-0.03972,3e-05,6.23085]
[1778665531003,42.65,81207.3,6.0,-0.03968,3e-05,6.2257]
[1778665534255,42.65,81207.26,6.0,-0.03968,3e-05,6.22567]
[1778665541073,42.65,81220.51,6.0,-0.03931,3e-05,6.17914]
[1778665543575,42.65,81220.74,6.0,-0.0393,3e-05,6.17819]
[1778665549129,42.65,81220.81,6.0,-0.0393,3e-05,6.17747]
[1778665554164,42.65,81220.46,6.0,-0.0393,3e-05,6.17827]
[1778665559200,42.65,81220.12,6.0,-0.03931,3e-05,6.17905]
[1778665564235,42.65,81220.22,6.0,-0.03931,3e-05,6.1783]
[1778665570277,42.64,81219.42,6.0,-0.03932,3e-05,6.18057]
[1778665575313,42.64,81226.38,6.0,-0.03913,3e-05,6.15641]
[1778665580348,42.64,81228.4,6.0,-0.03907,3e-05,6.14936]
[1778665585383,42.64,81228.41,6.0,-0.03907,3e-05,6.14922]
[1778665590419,42.64,81232.23,6.0,-0.03897,3e-05,6.13612]
[1778665595454,42.64,81230.3,6.0,-0.039,3e-05,6.13981]
[1778665600492,42.64,81229.41,6.0,-0.03903,3e-05,6.14286]
[1778665605527,42.64,81228.95,6.0,-0.03904,3e-05,6.14441]
[1778665612576,42.64,81229.01,6.0,-0.03904,3e-05,6.14417]
[1778665617611,42.64,81227.77,6.0,-0.03907,3e-05,6.14839]
[1778665622646,42.64,81226.81,6.0,-0.0391,3e-05,6.15157]
[1778665627681,42.64,81225.69,6.0,-0.03913,3e-05,6.15528]
[1778665632717,42.64,81226.53,6.0,-0.0391,3e-05,6.15227]
[1778665637753,42.64,81226.89,6.0,-0.03909,3e-05,6.15091]
[1778665645809,42.64,81226.93,6.0,-0.03909,3e-05,6.15058]
[1778665650844,42.64,81226.79,6.0,-0.03909,3e-05,6.15092]
[1778665655880,42.64,81227.17,6.0,-0.03906,3e-05,6.14656]
[1778665660915,42.64,81218.66,6.0,-0.0393,3e-05,6.17544]
[1778665665950,42.64,81216.84,6.0,-0.03934,3e-05,6.18131]
[1778665670985,42.64,81219.28,6.0,-0.03927,3e-05,6.1726]
[1778665676020,42.64,81219.91,6.0,-0.03925,3e-05,6.1701]
[1778665681055,42.64,81226.17,6.0,-0.03908,3e-05,6.14852]
[1778665686090,42.64,81231.44,6.0,-0.03894,3e-05,6.13049]
[1778665691125,42.64,81231.92,6.0,-0.03892,3e-05,6.12892]
[1778665692250,42.64,81231.92,6.0,-0.03892,3e-05,6.12892]
[1778665698176,42.64,81229.98,6.0,-0.03898,3e-05,6.13565]
[1778665703211,42.64,81230.32,6.0,-0.03897,3e-05,6.13454]
[1778665708247,42.64,81229.91,6.0,-0.03898,3e-05,6.136]
[1778665713282,42.64,81228.12,6.0,-0.03901,3e-05,6.1392]
[1778665718317,42.64,81219.42,6.0,-0.03925,3e-05,6.16882]
[1778665723355,42.64,81222.14,6.0,-0.03917,3e-05,6.15929]
[1778665728390,42.64,81234.34,6.0,-0.03884,3e-05,6.11765]
[1778665733425,42.64,81233.68,6.0,-0.03886,3e-05,6.1201]
[1778665738460,42.64,81233.77,6.0,-0.03886,3e-05,6.11997]
[1778665743495,42.64,81234.07,6.0,-0.03885,3e-05,6.11914]
[1778665748530,42.64,81232.1,6.0,-0.03891,3e-05,6.12604]
[1778665753565,42.64,81231.76,6.0,-0.03892,3e-05,6.12734]
[1778665758600,42.64,81231.76,6.0,-0.03892,3e-05,6.12746]
[1778665763635,42.64,81230.47,6.0,-0.03895,3e-05,6.13196]
[1778665768670,42.64,81238.63,6.0,-0.03873,3e-05,6.10432]
[1778665773705,42.64,81239.75,6.0,-0.03869,3e-05,6.09791]
[1778665778740,42.64,81240.37,6.0,-0.03868,3e-05,6.09617]
[1778665783775,42.64,81238.44,6.0,-0.03873,3e-05,6.10309]
[1778665788810,42.64,81235.49,6.0,-0.03881,3e-05,6.11344]
[1778665794049,42.64,81222.32,6.0,-0.03917,3e-05,6.15853]
[1778665797359,42.64,81215.48,6.0,-0.03936,3e-05,6.18182]
[1778665802908,42.64,81206.26,6.0,-0.03961,3e-05,6.21272]
[1778665807943,42.64,81207.94,6.0,-0.03956,3e-05,6.20637]
[1778665815999,42.64,81208.23,6.0,-0.03954,3e-05,6.20451]
[1778665822041,42.64,81208.59,6.0,-0.03953,3e-05,6.2026]
[1778665827076,42.64,81208.68,6.0,-0.03952,3e-05,6.20174]
[1778665832111,42.63,81209.39,6.0,-0.03948,3e-05,6.19579]
[1778665837146,42.63,81209.23,6.0,-0.03948,3e-05,6.19581]
[1778665842181,42.63,81208.76,6.0,-0.03949,3e-05,6.19689]
[1778665850237,42.63,81209.55,6.0,-0.03946,3e-05,6.1933]
[1778665855272,42.63,81208.83,6.0,-0.03947,3e-05,6.19523]
[1778665862321,42.63,81208.63,6.0,-0.03947,3e-05,6.19516]
[1778665867356,42.63,81208.37,6.0,-0.03948,3e-05,6.19551]
[1778665872391,42.62,81208.05,6.0,-0.03948,3e-05,6.19606]
[1778665877426,42.62,81208.46,6.0,-0.03946,3e-05,6.19409]
[1778665886489,42.62,81208.15,6.0,-0.03947,3e-05,6.19417]
[1778665891524,42.62,81216.57,6.0,-0.03921,3e-05,6.16178]
[1778665892686,42.62,81216.57,6.0,-0.03921,3e-05,6.16178]
[1778665902601,42.62,81218.42,6.0,-0.03916,3e-05,6.15515]
[1778665908643,42.62,81219.14,6.0,-0.03914,3e-05,6.15246]
[1778665913678,42.62,81219.23,6.0,-0.03913,3e-05,6.15196]
[1778665918713,42.62,81218.93,6.0,-0.03914,3e-05,6.15279]
[1778665923748,42.62,81218.7,6.0,-0.03915,3e-05,6.15337]
[1778665928783,42.62,81218.82,6.0,-0.03914,3e-05,6.15275]
[1778665931244,42.62,81218.89,6.0,-0.03914,3e-05,6.15247]
[1778665931523,42.62,81218.89,6.0,-0.03914,3e-05,6.15247]
[1778665938854,42.62,81219.16,6.0,-0.03913,3e-05,6.15115]
[1778665944896,42.61,81219.55,6.0,-0.03912,3e-05,6.14957]
[1778665949931,42.61,81219.59,6.0,-0.03911,3e-05,6.14924]
[1778665954966,42.61,81218.6,6.0,-0.03912,3e-05,6.14948]
[1778665960008,42.61,81214.36,6.0,-0.03923,3e-05,6.16374]
[1778665965041,42.61,81212.9,6.0,-0.03927,3e-05,6.1684]
[1778665970076,42.61,81212.9,6.0,-0.03927,3e-05,6.16802]
[1778665975111,42.61,81213.21,6.0,-0.03926,3e-05,6.16657]
[1778665980146,42.61,81215.43,6.0,-0.03919,3e-05,6.1586]
[1778665985181,42.61,81214.23,6.0,-0.03922,3e-05,6.16239]
[1778665990216,42.61,81214.58,6.0,-0.03921,3e-05,6.16086]
[1778665995251,42.61,81213.23,6.0,-0.03925,3e-05,6.16513]
[1778666000286,42.61,81212.63,6.0,-0.03926,3e-05,6.1668]
[1778666005321,42.61,81212.63,6.0,-0.03926,3e-05,6.1664]
[1778666010333,42.61,81212.99,6.0,-0.03924,3e-05,6.16485]
[1778666015391,42.6,81212.92,6.0,-0.03923,3e-05,6.16168]
[1778666021434,42.6,81213.12,6.0,-0.03922,3e-05,6.16054]
[1778666026469,42.6,81212.69,6.0,-0.03923,3e-05,6.16164]
[1778666031505,42.6,81212.93,6.0,-0.03922,3e-05,6.16044]
[1778666036540,42.6,81212.63,6.0,-0.03922,3e-05,6.16109]
[1778666041575,42.6,81212.11,6.0,-0.03923,3e-05,6.16248]
[1778666046610,42.6,81212.7,6.0,-0.03921,3e-05,6.16007]
[1778666051645,42.6,81219.27,6.0,-0.03903,3e-05,6.13731]
[1778666056680,42.6,81218.82,6.0,-0.03904,3e-05,6.13868]
[1778666061715,42.6,81224.11,6.0,-0.0389,3e-05,6.1205]
[1778666067757,42.6,81224.3,6.0,-0.03889,3e-05,6.11991]
[1778666073799,42.6,81225.53,6.0,-0.03884,3e-05,6.11292]
[1778666078834,42.6,81228.17,6.0,-0.03877,3e-05,6.10413]
[1778666083869,42.6,81230.62,6.0,-0.03871,3e-05,6.09609]
[1778666089911,42.6,81230.91,6.0,-0.0387,3e-05,6.0955]
[1778666094946,42.6,81233.44,6.0,-0.03864,3e-05,6.08729]
[1778666097177,42.6,81234.0,6.0,-0.03862,3e-05,6.08547]
[1778666097593,42.6,81234.0,6.0,-0.03862,3e-05,6.08547]
[1778666097604,42.6,81234.0,6.0,-0.03862,3e-05,6.08547]
[1778666097673,42.6,81233.71,6.0,-0.03863,3e-05,6.08663]
[1778666098033,42.6,81233.71,6.0,-0.03863,3e-05,6.08663]
[1778666098040,42.6,81233.71,6.0,-0.03863,3e-05,6.08663]
[1778666098480,42.6,81233.71,6.0,-0.03863,3e-05,6.08663]
[1778666098488,42.6,81233.71,6.0,-0.03863,3e-05,6.08663]
[1778666098901,42.6,81233.71,6.0,-0.03863,3e-05,6.08663]
[1778666098909,42.6,81233.71,6.0,-0.03863,3e-05,6.08663]
[1778666099364,42.6,81233.18,6.0,-0.03865,3e-05,6.08849]
[1778666099372,42.6,81233.18,6.0,-0.03865,3e-05,6.08849]
[1778666099805,42.6,81233.18,6.0,-0.03865,3e-05,6.08849]
[1778666099813,42.6,81233.18,6.0,-0.03865,3e-05,6.08849]
[1778666100286,42.6,81234.28,6.0,-0.03862,3e-05,6.08481]
[1778666100295,42.6,81234.28,6.0,-0.03862,3e-05,6.08481]
[1778666100695,42.6,81234.28,6.0,-0.03862,3e-05,6.08481]
[1778666100703,42.6,81234.28,6.0,-0.03862,3e-05,6.08481]
[1778666101179,42.6,81236.29,6.0,-0.03856,3e-05,6.07805]
[1778666101187,42.6,81236.29,6.0,-0.03856,3e-05,6.07805]
[1778666101621,42.6,81236.29,6.0,-0.03856,3e-05,6.07805]
[1778666101629,42.6,81236.29,6.0,-0.03856,3e-05,6.07805]
[1778666102031,42.6,81235.69,6.0,-0.03858,3e-05,6.08016]
[1778666102039,42.6,81235.69,6.0,-0.03858,3e-05,6.08016]
[1778666102548,42.6,81235.69,6.0,-0.03858,3e-05,6.08016]
[1778666102555,42.6,81235.69,6.0,-0.03858,3e-05,6.08016]
[1778666103012,42.6,81235.72,6.0,-0.03858,3e-05,6.08013]
[1778666103020,42.6,81235.72,6.0,-0.03858,3e-05,6.08013]
[1778666103463,42.6,81235.72,6.0,-0.03858,3e-05,6.08013]
[1778666103471,42.6,81235.72,6.0,-0.03858,3e-05,6.08013]
[1778666103898,42.6,81235.72,6.0,-0.03858,3e-05,6.08013]
[1778666103906,42.6,81235.72,6.0,-0.03858,3e-05,6.08013]
[1778666103906,42.6,81235.9,6.0,-0.03858,3e-05,6.07959]
[1778666104320,42.6,81235.9,6.0,-0.03858,3e-05,6.07959]
[1778666104328,42.6,81235.9,6.0,-0.03858,3e-05,6.07959]
[1778666104769,42.6,81235.9,6.0,-0.03858,3e-05,6.07959]
[1778666104778,42.6,81235.9,6.0,-0.03858,3e-05,6.07959]
[1778666104870,42.6,81235.77,6.0,-0.03858,3e-05,6.08011]
[1778666105213,42.6,81235.77,6.0,-0.03858,3e-05,6.08011]
[1778666105221,42.6,81235.77,6.0,-0.03858,3e-05,6.08011]
[1778666105691,42.6,81235.77,6.0,-0.03858,3e-05,6.08011]
[1778666105699,42.6,81235.77,6.0,-0.03858,3e-05,6.08011]
[1778666106193,42.6,81235.74,6.0,-0.03858,3e-05,6.08028]
[1778666106201,42.6,81235.74,6.0,-0.03858,3e-05,6.08028]
[1778666106616,42.6,81235.74,6.0,-0.03858,3e-05,6.08028]
[1778666106624,42.6,81235.74,6.0,-0.03858,3e-05,6.08028]
[1778666107077,42.6,81235.74,6.0,-0.03858,3e-05,6.08036]
[1778666107085,42.6,81235.74,6.0,-0.03858,3e-05,6.08036]
[1778666107503,42.6,81235.74,6.0,-0.03858,3e-05,6.08036]
[1778666107511,42.6,81235.74,6.0,-0.03858,3e-05,6.08036]
[1778666108035,42.6,81235.74,6.0,-0.03858,3e-05,6.08043]
[1778666108043,42.6,81235.74,6.0,-0.03858,3e-05,6.08043]
[1778666108520,42.6,81235.74,6.0,-0.03858,3e-05,6.08043]
[1778666108527,42.6,81235.74,6.0,-0.03858,3e-05,6.08043]
[1778666109022,42.6,81236.14,6.0,-0.03857,3e-05,6.07915]
[1778666109029,42.6,81236.14,6.0,-0.03857,3e-05,6.07915]
[1778666109465,42.6,81236.14,6.0,-0.03857,3e-05,6.07915]
[1778666109473,42.6,81236.14,6.0,-0.03857,3e-05,6.07915]
[1778666109933,42.6,81236.14,6.0,-0.03857,3e-05,6.07922]
[1778666109941,42.6,81236.14,6.0,-0.03857,3e-05,6.07922]
[1778666110401,42.6,81236.14,6.0,-0.03857,3e-05,6.07922]
[1778666110409,42.6,81236.14,6.0,-0.03857,3e-05,6.07922]
[1778666110891,42.6,81236.14,6.0,-0.03857,3e-05,6.07922]
[1778666110898,42.6,81236.14,6.0,-0.03857,3e-05,6.07922]
[1778666111328,42.6,81236.62,6.0,-0.03856,3e-05,6.07767]
[1778666111336,42.6,81236.62,6.0,-0.03856,3e-05,6.07767]
[1778666111741,42.6,81236.62,6.0,-0.03856,3e-05,6.07767]
[1778666111748,42.6,81236.62,6.0,-0.03856,3e-05,6.07767]
[1778666112156,42.6,81236.62,6.0,-0.03856,3e-05,6.07775]
[1778666112163,42.6,81236.62,6.0,-0.03856,3e-05,6.07775]
[1778666112569,42.6,81236.62,6.0,-0.03856,3e-05,6.07775]
[1778666112577,42.6,81236.62,6.0,-0.03856,3e-05,6.07775]
[1778666112985,42.6,81236.78,6.0,-0.03856,3e-05,6.07729]
[1778666112993,42.6,81236.78,6.0,-0.03856,3e-05,6.07729]
[1778666113463,42.6,81236.78,6.0,-0.03856,3e-05,6.07729]
[1778666113471,42.6,81236.78,6.0,-0.03856,3e-05,6.07729]
[1778666113898,42.6,81236.78,6.0,-0.03856,3e-05,6.07729]
[1778666113906,42.6,81236.78,6.0,-0.03856,3e-05,6.07729]
[1778666114324,42.6,81236.78,6.0,-0.03856,3e-05,6.07737]
[1778666114332,42.6,81236.78,6.0,-0.03856,3e-05,6.07737]
[1778666114820,42.6,81236.78,6.0,-0.03856,3e-05,6.07737]
[1778666114828,42.6,81236.78,6.0,-0.03856,3e-05,6.07737]
[1778666115276,42.6,81236.78,6.0,-0.03856,3e-05,6.07746]
[1778666115285,42.6,81236.78,6.0,-0.03856,3e-05,6.07746]
[1778666115741,42.6,81236.78,6.0,-0.03856,3e-05,6.07746]
[1778666115748,42.6,81236.78,6.0,-0.03856,3e-05,6.07746]
[1778666116153,42.6,81236.78,6.0,-0.03856,3e-05,6.07754]
[1778666116161,42.6,81236.78,6.0,-0.03856,3e-05,6.07754]
[1778666116593,42.6,81236.78,6.0,-0.03856,3e-05,6.07754]
[1778666116600,42.6,81236.78,6.0,-0.03856,3e-05,6.07754]
[1778666117025,42.6,81236.78,6.0,-0.03856,3e-05,6.07762]
[1778666117033,42.6,81236.78,6.0,-0.03856,3e-05,6.07762]
[1778666117569,42.6,81236.78,6.0,-0.03856,3e-05,6.07762]
[1778666117576,42.6,81236.78,6.0,-0.03856,3e-05,6.07762]
[1778666118026,42.61,81236.78,6.0,-0.03856,3e-05,6.07771]
[1778666118034,42.61,81236.78,6.0,-0.03856,3e-05,6.07771]
[1778666118577,42.61,81236.78,6.0,-0.03856,3e-05,6.07771]
[1778666118585,42.61,81236.78,6.0,-0.03856,3e-05,6.07771]
[1778666119014,42.61,81236.78,6.0,-0.03856,3e-05,6.07779]
[1778666119022,42.61,81236.78,6.0,-0.03856,3e-05,6.07779]
[1778666119214,42.61,81236.78,6.0,-0.03856,3e-05,6.07779]
[1778666119223,42.61,81236.78,6.1,-0.03856,3e-05,6.07779]
[1778666119277,42.61,81236.78,6.1,-0.03856,3e-05,6.07787]
[1778666126165,42.61,81236.83,6.1,-0.03857,3e-05,6.07847]
[1778666132207,42.61,81236.64,6.1,-0.03856,3e-05,6.07684]
[1778666136063,42.61,81233.66,6.1,-0.03864,3e-05,6.08728]
[1778666136401,42.61,81233.66,6.1,-0.03864,3e-05,6.08728]
[1778666142057,42.61,81231.0,6.1,-0.03872,3e-05,6.09686]
[1778666147315,42.61,81231.38,6.1,-0.03871,3e-05,6.09601]
[1778666153357,42.61,81231.15,6.1,-0.03872,3e-05,6.09722]
[1778666160406,42.61,81231.07,6.1,-0.03873,3e-05,6.09798]
[1778666165441,42.61,81231.37,6.1,-0.03872,3e-05,6.09732]
[1778666170476,42.62,81231.95,6.1,-0.03871,3e-05,6.09571]
[1778666175511,42.62,81241.69,6.1,-0.03845,3e-05,6.06303]
[1778666180546,42.62,81243.49,6.1,-0.03841,3e-05,6.05763]
[1778666188602,42.62,81243.69,6.1,-0.03841,3e-05,6.05806]
[1778666193135,42.62,81243.99,6.1,-0.03839,3e-05,6.05467]
[1778666198672,42.62,81244.43,6.1,-0.03838,3e-05,6.05403]
[1778666207735,42.63,81243.97,6.1,-0.03841,3e-05,6.0569]
[1778666212770,42.63,81243.89,6.1,-0.03841,3e-05,6.05788]
[1778666217805,42.63,81245.11,6.1,-0.03839,3e-05,6.05445]
[1778666222182,42.63,81251.71,6.1,-0.03822,3e-05,6.03282]
[1778666222602,42.63,81251.71,6.1,-0.03822,3e-05,6.03282]
[1778666222610,42.63,81251.71,6.1,-0.03822,3e-05,6.03282]
[1778666223050,42.63,81251.71,6.1,-0.03822,3e-05,6.03282]
[1778666222840,42.63,81252.83,6.1,-0.03819,3e-05,6.02922]
[1778666223059,42.63,81252.83,6.1,-0.03819,3e-05,6.02922]
[1778666223499,42.63,81252.83,6.1,-0.03819,3e-05,6.02922]
[1778666223508,42.63,81252.83,6.1,-0.03819,3e-05,6.02922]
[1778666224001,42.63,81252.83,6.1,-0.03819,3e-05,6.02922]
[1778666224009,42.63,81252.83,6.1,-0.03819,3e-05,6.02922]
[1778666224416,42.63,81261.13,6.1,-0.03797,3e-05,6.00142]
[1778666224424,42.63,81261.13,6.1,-0.03797,3e-05,6.00142]
[1778666224873,42.63,81261.13,6.1,-0.03797,3e-05,6.00142]
[1778666224881,42.63,81261.13,6.1,-0.03797,3e-05,6.00142]
[1778666225325,42.63,81261.1,6.1,-0.03797,3e-05,6.00173]
[1778666225333,42.63,81261.1,6.1,-0.03797,3e-05,6.00173]
[1778666225736,42.63,81261.1,6.1,-0.03797,3e-05,6.00173]
[1778666225744,42.63,81261.1,6.1,-0.03797,3e-05,6.00173]
[1778666226251,42.63,81261.28,6.1,-0.03797,3e-05,6.00133]
[1778666226259,42.63,81261.28,6.1,-0.03797,3e-05,6.00133]
[1778666226659,42.63,81261.28,6.1,-0.03797,3e-05,6.00133]
[1778666226667,42.63,81261.28,6.1,-0.03797,3e-05,6.00133]
[1778666227105,42.63,81261.36,6.1,-0.03796,3e-05,6.00127]
[1778666227114,42.63,81261.36,6.1,-0.03796,3e-05,6.00127]
[1778666227542,42.63,81261.36,6.1,-0.03796,3e-05,6.00127]
[1778666227551,42.63,81261.36,6.1,-0.03796,3e-05,6.00127]
[1778666227954,42.63,81261.36,6.1,-0.03796,3e-05,6.00127]
[1778666227962,42.63,81261.36,6.1,-0.03796,3e-05,6.00127]
[1778666228369,42.63,81256.05,6.1,-0.03811,3e-05,6.01937]
[1778666228379,42.63,81256.05,6.1,-0.03811,3e-05,6.01937]
[1778666228792,42.63,81256.05,6.1,-0.03811,3e-05,6.01937]
[1778666228799,42.63,81256.05,6.1,-0.03811,3e-05,6.01937]
[1778666229230,42.63,81254.28,6.1,-0.03816,3e-05,6.02551]
[1778666229238,42.63,81254.28,6.1,-0.03816,3e-05,6.02551]
[1778666229652,42.63,81254.28,6.1,-0.03816,3e-05,6.02551]
[1778666229661,42.63,81254.28,6.1,-0.03816,3e-05,6.02551]
[1778666230114,42.64,81254.21,6.1,-0.03816,3e-05,6.02591]
[1778666230122,42.64,81254.21,6.1,-0.03816,3e-05,6.02591]
[1778666230535,42.64,81254.21,6.1,-0.03816,3e-05,6.02591]
[1778666230544,42.64,81254.21,6.1,-0.03816,3e-05,6.02591]
[1778666230989,42.64,81254.21,6.1,-0.03816,3e-05,6.02591]
[1778666230997,42.64,81254.21,6.1,-0.03816,3e-05,6.02591]
[1778666231439,42.64,81251.83,6.1,-0.03823,3e-05,6.03411]
[1778666231447,42.64,81251.83,6.1,-0.03823,3e-05,6.03411]
[1778666231865,42.64,81251.83,6.1,-0.03823,3e-05,6.03411]
[1778666231873,42.64,81251.83,6.1,-0.03823,3e-05,6.03411]
[1778666232291,42.64,81249.63,6.1,-0.03829,3e-05,6.04169]
[1778666232299,42.64,81249.63,6.1,-0.03829,3e-05,6.04169]
[1778666232740,42.64,81249.63,6.1,-0.03829,3e-05,6.04169]
[1778666232748,42.64,81249.63,6.1,-0.03829,3e-05,6.04169]
[1778666233194,42.64,81249.34,6.1,-0.03829,3e-05,6.04281]
[1778666233202,42.64,81249.34,6.1,-0.03829,3e-05,6.04281]
[1778666233640,42.64,81249.34,6.1,-0.03829,3e-05,6.04281]
[1778666233648,42.64,81249.34,6.1,-0.03829,3e-05,6.04281]
[1778666234081,42.64,81249.45,6.1,-0.03829,3e-05,6.04257]
[1778666234089,42.64,81249.45,6.1,-0.03829,3e-05,6.04257]
[1778666234494,42.64,81249.45,6.1,-0.03829,3e-05,6.04257]
[1778666234503,42.64,81249.45,6.1,-0.03829,3e-05,6.04257]
[1778666234904,42.64,81249.45,6.1,-0.03829,3e-05,6.04257]
[1778666234912,42.64,81249.45,6.1,-0.03829,3e-05,6.04257]
[1778666235315,42.64,81249.6,6.1,-0.03829,3e-05,6.0422]
[1778666235329,42.64,81249.6,6.1,-0.03829,3e-05,6.0422]
[1778666235741,42.64,81249.6,6.1,-0.03829,3e-05,6.0422]
[1778666235748,42.64,81249.6,6.1,-0.03829,3e-05,6.0422]
[1778666236190,42.64,81249.1,6.1,-0.0383,3e-05,6.04402]
[1778666236198,42.64,81249.1,6.1,-0.0383,3e-05,6.04402]
[1778666236626,42.64,81249.1,6.1,-0.0383,3e-05,6.04402]
[1778666236633,42.64,81249.1,6.1,-0.0383,3e-05,6.04402]
[1778666237040,42.64,81249.1,6.1,-0.0383,3e-05,6.04402]
[1778666237048,42.64,81249.1,6.1,-0.0383,3e-05,6.04402]
[1778666237492,42.64,81249.29,6.1,-0.0383,3e-05,6.04351]
[1778666237500,42.64,81249.29,6.1,-0.0383,3e-05,6.04351]
[1778666237948,42.64,81249.29,6.1,-0.0383,3e-05,6.04351]
[1778666237956,42.64,81249.29,6.1,-0.0383,3e-05,6.04351]
[1778666238362,42.64,81249.29,6.1,-0.0383,3e-05,6.04364]
[1778666238370,42.64,81249.29,6.1,-0.0383,3e-05,6.04364]
[1778666238795,42.64,81249.29,6.1,-0.0383,3e-05,6.04364]
[1778666238802,42.64,81249.29,6.1,-0.0383,3e-05,6.04364]
[1778666239256,42.64,81249.25,6.1,-0.0383,3e-05,6.0439]
[1778666239264,42.64,81249.25,6.1,-0.0383,3e-05,6.0439]
[1778666239718,42.64,81249.25,6.1,-0.0383,3e-05,6.0439]
[1778666239726,42.64,81249.25,6.1,-0.0383,3e-05,6.0439]
[1778666240145,42.64,81249.25,6.1,-0.0383,3e-05,6.04403]
[1778666240153,42.64,81249.25,6.1,-0.0383,3e-05,6.04403]
[1778666240598,42.64,81249.25,6.1,-0.0383,3e-05,6.04403]
[1778666240606,42.64,81249.25,6.1,-0.0383,3e-05,6.04403]
[1778666241039,42.64,81249.25,6.1,-0.0383,3e-05,6.04403]
[1778666241046,42.64,81249.25,6.1,-0.0383,3e-05,6.04403]
[1778666241485,42.64,81249.25,6.1,-0.0383,3e-05,6.04415]
[1778666241492,42.64,81249.25,6.1,-0.0383,3e-05,6.04415]
[1778666241943,42.64,81249.25,6.1,-0.0383,3e-05,6.04415]
[1778666241951,42.64,81249.25,6.1,-0.0383,3e-05,6.04415]
[1778666242378,42.64,81249.33,6.1,-0.0383,3e-05,6.04401]
[1778666242386,42.64,81249.33,6.1,-0.0383,3e-05,6.04401]
[1778666242809,42.64,81249.33,6.1,-0.0383,3e-05,6.04401]
[1778666242817,42.64,81249.33,6.1,-0.0383,3e-05,6.04401]
[1778666243261,42.64,81249.22,6.1,-0.03831,3e-05,6.04451]
[1778666243270,42.64,81249.22,6.1,-0.03831,3e-05,6.04451]
[1778666243691,42.64,81249.22,6.1,-0.03831,3e-05,6.04451]
[1778666243698,42.64,81249.22,6.1,-0.03831,3e-05,6.04451]
[1778666244147,42.64,81248.41,6.1,-0.03833,3e-05,6.04737]
[1778666244155,42.64,81248.41,6.1,-0.03833,3e-05,6.04737]
[1778666244225,42.64,81248.41,6.1,-0.03833,3e-05,6.04737]
[1778666244233,42.64,81248.41,6.2,-0.03833,3e-05,6.04737]
[1778666244259,42.64,81248.41,6.2,-0.03833,3e-05,6.04737]
[1778666244994,42.64,81249.21,6.2,-0.03831,3e-05,6.04478]
[1778666251036,42.64,81249.05,6.2,-0.0383,3e-05,6.04329]
[1778666256071,42.64,81247.73,6.2,-0.03834,3e-05,6.04851]
[1778666262114,42.65,81247.26,6.2,-0.03836,3e-05,6.05093]
[1778666267149,42.65,81247.89,6.2,-0.03835,3e-05,6.04946]
[1778666273782,42.65,81248.21,6.2,-0.03835,3e-05,6.04891]
[1778666274562,42.65,81247.35,6.2,-0.03837,3e-05,6.0522]
[1778666280242,42.65,81246.72,6.2,-0.0384,3e-05,6.05519]
[1778666285277,42.65,81240.78,6.2,-0.03856,3e-05,6.07587]
[1778666291320,42.65,81240.83,6.2,-0.03856,3e-05,6.07618]
[1778666292606,42.65,81240.83,6.2,-0.03856,3e-05,6.07618]
[1778666298369,42.65,81233.73,6.2,-0.03876,3e-05,6.10062]
[1778666303404,42.65,81235.45,6.2,-0.03871,3e-05,6.095]
[1778666308439,42.66,81235.57,6.2,-0.03871,3e-05,6.09484]
[1778666313474,42.66,81235.91,6.2,-0.03869,3e-05,6.09099]
[1778666318510,42.66,81235.94,6.2,-0.03869,3e-05,6.09115]
[1778666323545,42.66,81236.7,6.2,-0.03867,3e-05,6.08884]
[1778666329587,42.66,81234.87,6.2,-0.03872,3e-05,6.09535]
[1778666334623,42.66,81242.07,6.2,-0.03853,3e-05,6.07118]
[1778666339658,42.66,81241.84,6.2,-0.03854,3e-05,6.07239]
[1778666343730,42.66,81241.84,6.2,-0.03854,3e-05,6.07239]
[1778666349728,42.66,81249.58,6.2,-0.03834,3e-05,6.04726]
[1778666353569,42.66,81249.76,6.2,-0.03834,3e-05,6.04704]
[1778666354767,42.66,81254.1,6.2,-0.03822,3e-05,6.03251]
[1778666357317,42.66,81260.32,6.2,-0.03806,3e-05,6.01205]
[1778666362819,42.67,81265.71,6.2,-0.03793,3e-05,5.99516]
[1778666367854,42.67,81264.41,6.2,-0.03797,3e-05,6.00058]
[1778666377925,42.67,81264.75,6.2,-0.03796,3e-05,5.99858]
[1778666382546,42.67,81264.92,6.2,-0.03796,3e-05,5.99842]
[1778666382550,42.67,81264.92,6.2,-0.03796,3e-05,5.99842]
[1778666387995,42.68,81264.93,6.2,-0.03797,3e-05,5.99999]
[1778666393030,42.68,81261.54,6.2,-0.03807,3e-05,6.01236]
[1778666393589,42.68,81261.54,6.2,-0.03807,3e-05,6.01236]
[1778666401086,42.68,81261.39,6.2,-0.03808,3e-05,6.0143]
[1778666402025,42.68,81261.39,6.2,-0.03808,3e-05,6.0143]
[1778666407129,42.69,81261.51,6.2,-0.03809,3e-05,6.01488]
[1778666409573,42.69,81266.86,6.2,-0.03795,3e-05,5.99722]
[1778666410019,42.69,81266.86,6.2,-0.03795,3e-05,5.99722]
[1778666410027,42.69,81266.86,6.2,-0.03795,3e-05,5.99722]
[1778666410150,42.69,81267.2,6.2,-0.03794,3e-05,5.99628]
[1778666410450,42.69,81267.2,6.2,-0.03794,3e-05,5.99628]
[1778666410457,42.69,81267.2,6.2,-0.03794,3e-05,5.99628]
[1778666410895,42.69,81267.2,6.2,-0.03794,3e-05,5.99628]
[1778666410905,42.69,81267.2,6.2,-0.03794,3e-05,5.99628]
[1778666411319,42.69,81267.18,6.2,-0.03794,3e-05,5.99652]
[1778666411327,42.69,81267.18,6.2,-0.03794,3e-05,5.99652]
[1778666411740,42.69,81267.18,6.2,-0.03794,3e-05,5.99652]
[1778666411749,42.69,81267.18,6.2,-0.03794,3e-05,5.99652]
[1778666412188,42.69,81267.18,6.2,-0.03794,3e-05,5.99652]
[1778666412196,42.69,81267.18,6.2,-0.03794,3e-05,5.99652]
[1778666412618,42.69,81266.58,6.2,-0.03796,3e-05,5.99871]
[1778666412627,42.69,81266.58,6.2,-0.03796,3e-05,5.99871]
[1778666413041,42.69,81266.58,6.2,-0.03796,3e-05,5.99871]
[1778666413049,42.69,81266.58,6.2,-0.03796,3e-05,5.99871]
[1778666413465,42.69,81266.55,6.2,-0.03796,3e-05,5.99898]
[1778666413474,42.69,81266.55,6.2,-0.03796,3e-05,5.99898]
[1778666413923,42.69,81266.55,6.2,-0.03796,3e-05,5.99898]
[1778666413931,42.69,81266.55,6.2,-0.03796,3e-05,5.99898]
[1778666414409,42.69,81266.61,6.2,-0.03796,3e-05,5.99895]
[1778666414416,42.69,81266.61,6.2,-0.03796,3e-05,5.99895]
[1778666414858,42.69,81266.61,6.2,-0.03796,3e-05,5.99895]
[1778666414866,42.69,81266.61,6.2,-0.03796,3e-05,5.99895]
[1778666415320,42.69,81266.6,6.2,-0.03796,3e-05,5.99916]
[1778666415328,42.69,81266.6,6.2,-0.03796,3e-05,5.99916]
[1778666415740,42.69,81266.6,6.2,-0.03796,3e-05,5.99916]
[1778666415748,42.69,81266.6,6.2,-0.03796,3e-05,5.99916]
[1778666416213,42.69,81266.6,6.2,-0.03796,3e-05,5.99916]
[1778666416221,42.69,81266.6,6.2,-0.03796,3e-05,5.99916]
[1778666416740,42.69,81266.56,6.2,-0.03796,3e-05,5.99946]
[1778666416748,42.69,81266.56,6.2,-0.03796,3e-05,5.99946]
[1778666417148,42.69,81266.56,6.2,-0.03796,3e-05,5.99946]
[1778666417156,42.69,81266.56,6.2,-0.03796,3e-05,5.99946]
[1778666417588,42.69,81266.56,6.2,-0.03797,3e-05,5.99963]
[1778666417597,42.69,81266.56,6.2,-0.03797,3e-05,5.99963]
[1778666417998,42.69,81266.56,6.2,-0.03797,3e-05,5.99963]
[1778666418006,42.69,81266.56,6.2,-0.03797,3e-05,5.99963]
[1778666418197,42.69,81266.56,6.2,-0.03797,3e-05,5.99963]
[1778666418206,42.69,81266.19,6.2,-0.03798,3e-05,6.00104]
[1778666418262,42.69,81266.19,6.3,-0.03798,3e-05,6.00104]
[1778666424248,42.69,81266.57,6.3,-0.03798,3e-05,6.00092]
[1778666424835,42.69,81266.57,6.3,-0.03798,3e-05,6.00092]
[1778666428913,42.69,81266.93,6.3,-0.03797,3e-05,6.00029]
[1778666434318,42.7,81264.75,6.3,-0.03802,3e-05,6.00604]
[1778666439356,42.7,81265.23,6.3,-0.03802,3e-05,6.00537]
[1778666441093,42.7,81265.23,6.3,-0.03802,3e-05,6.00537]
[1778666447794,42.7,81272.46,6.3,-0.03783,3e-05,5.98236]
[1778666454457,42.71,81272.19,6.3,-0.03785,3e-05,5.98464]
[1778666460504,42.71,81265.87,6.3,-0.03804,3e-05,6.008]
[1778666468308,42.71,81267.17,6.3,-0.03801,3e-05,6.00499]
[1778666468797,42.71,81267.17,6.3,-0.03801,3e-05,6.00499]
[1778666474602,42.72,81267.27,6.3,-0.03802,3e-05,6.00604]
[1778666479638,42.72,81266.7,6.3,-0.03804,3e-05,6.00893]
[1778666484673,42.72,81266.25,6.3,-0.03806,3e-05,6.01138]
[1778666489708,42.72,81260.77,6.3,-0.03822,3e-05,6.03072]
[1778666494743,42.73,81255.67,6.3,-0.03834,3e-05,6.04567]
[1778666499500,42.73,81255.47,6.3,-0.03835,3e-05,6.04672]
[1778666504813,42.73,81256.96,6.3,-0.03832,3e-05,6.04256]
[1778666507342,42.73,81256.02,6.3,-0.03834,3e-05,6.04587]
[1778666516897,42.73,81245.14,6.3,-0.03864,3e-05,6.08375]
[1778666521932,42.73,81239.62,6.3,-0.03879,3e-05,6.10274]
[1778666526967,42.73,81238.01,6.3,-0.03884,3e-05,6.10838]
[1778666532004,42.73,81229.44,6.3,-0.03907,3e-05,6.13752]
[1778666534862,42.73,81231.64,6.3,-0.03901,3e-05,6.12999]
[1778666540060,42.73,81228.28,6.3,-0.0391,3e-05,6.14135]
[1778666545095,42.73,81223.31,6.3,-0.03924,3e-05,6.15805]
[1778666550131,42.73,81218.23,6.3,-0.03937,3e-05,6.17502]
[1778666555166,42.73,81217.98,6.3,-0.03936,3e-05,6.17246]
[1778666560201,42.73,81218.22,6.3,-0.03935,3e-05,6.17118]
[1778666564157,42.73,81217.15,6.3,-0.03938,3e-05,6.17456]
[1778666569265,42.73,81203.31,6.3,-0.03975,3e-05,6.22127]
[1778666573647,42.72,81203.28,6.3,-0.03975,3e-05,6.22066]
[1778666579335,42.72,81197.79,6.3,-0.03989,3e-05,6.23819]
[1778666584376,42.72,81199.89,6.3,-0.03982,3e-05,6.22993]
[1778666590419,42.72,81199.61,6.3,-0.03982,3e-05,6.22972]
[1778666595454,42.71,81199.26,6.3,-0.03982,3e-05,6.22996]
[1778666598151,42.71,81199.26,6.3,-0.03982,3e-05,6.22996]
[1778666598912,42.71,81199.73,6.3,-0.0398,3e-05,6.22776]
[1778666599191,42.71,81199.73,6.3,-0.0398,3e-05,6.22776]
[1778666601661,42.71,81209.93,6.3,-0.03952,3e-05,6.19222]
[1778666602203,42.71,81209.93,6.3,-0.03952,3e-05,6.19222]
[1778666609554,42.71,81209.28,6.3,-0.03953,3e-05,6.19317]
[1778666614589,42.71,81209.77,6.3,-0.03949,3e-05,6.18793]
[1778666619624,42.71,81206.65,6.3,-0.03957,3e-05,6.19802]
[1778666624659,42.7,81207.44,6.3,-0.03954,3e-05,6.19464]
[1778666629694,42.7,81207.69,6.3,-0.03953,3e-05,6.19312]
[1778666634729,42.7,81207.83,6.3,-0.03952,3e-05,6.192]
[1778666639764,42.7,81205.76,6.3,-0.03958,3e-05,6.19846]
[1778666644799,42.7,81209.03,6.3,-0.03948,3e-05,6.18657]
[1778666649835,42.7,81210.98,6.3,-0.03942,3e-05,6.17934]
[1778666654870,42.7,81211.0,6.3,-0.03942,3e-05,6.17877]
[1778666660912,42.69,81209.41,6.3,-0.03946,3e-05,6.18359]
[1778666665947,42.69,81208.66,6.3,-0.03947,3e-05,6.18558]
[1778666670982,42.69,81206.61,6.3,-0.03952,3e-05,6.19205]
[1778666676017,42.69,81205.36,6.3,-0.03954,3e-05,6.19273]
[1778666682059,42.69,81204.87,6.3,-0.03954,3e-05,6.19363]
[1778666687247,42.69,81204.24,6.3,-0.03956,3e-05,6.19525]
[1778666693136,42.68,81203.69,6.3,-0.03956,3e-05,6.19615]
[1778666698171,42.68,81204.17,6.3,-0.03955,3e-05,6.19379]
[1778666703206,42.68,81208.58,6.3,-0.03942,3e-05,6.17797]
[1778666709248,42.68,81208.12,6.3,-0.03943,3e-05,6.17888]
[1778666714283,42.68,81207.4,6.3,-0.03944,3e-05,6.18082]
[1778666720325,42.68,81207.53,6.3,-0.03943,3e-05,6.17974]
[1778666726367,42.68,81208.09,6.3,-0.03941,3e-05,6.17722]
[1778666733416,42.67,81207.72,6.3,-0.0394,3e-05,6.17484]
[1778666738452,42.67,81206.87,6.3,-0.03942,3e-05,6.17728]
[1778666744499,42.67,81206.99,6.3,-0.03941,3e-05,6.17629]
[1778666747060,42.67,81206.7,6.3,-0.03942,3e-05,6.17709]
[1778666747114,42.67,81206.7,6.3,-0.03942,3e-05,6.17709]
[1778666747301,42.67,81206.7,6.3,-0.03942,3e-05,6.17709]
[1778666750201,42.67,81206.24,6.3,-0.03943,3e-05,6.17856]
[1778666755576,42.67,81207.35,6.3,-0.03939,3e-05,6.17392]
[1778666760611,42.67,81207.25,6.3,-0.03939,3e-05,6.17377]
[1778666765646,42.67,81205.87,6.3,-0.03943,3e-05,6.17803]
[1778666771688,42.67,81206.04,6.3,-0.03942,3e-05,6.17686]
[1778666776723,42.66,81206.29,6.3,-0.03941,3e-05,6.17542]
[1778666781758,42.66,81203.41,6.3,-0.03948,3e-05,6.18481]
[1778666787800,42.66,81203.96,6.3,-0.03946,3e-05,6.18223]
[1778666794850,42.66,81203.07,6.3,-0.03946,3e-05,6.18153]
[1778666799885,42.66,81203.38,6.3,-0.03945,3e-05,6.17991]
[1778666804920,42.66,81202.67,6.3,-0.03946,3e-05,6.1818]
[1778666809626,42.66,81202.75,6.3,-0.03946,3e-05,6.18119]
[1778666818827,42.65,81187.11,6.3,-0.03988,3e-05,6.23339]
[1778666824499,42.65,81184.06,6.3,-0.03996,3e-05,6.24286]
[1778666830096,42.65,81182.49,6.3,-0.03999,3e-05,6.24675]
[1778666836138,42.64,81183.12,6.3,-0.03996,3e-05,6.24325]
[1778666841173,42.64,81182.48,6.3,-0.03997,3e-05,6.24437]
[1778666844536,42.64,81182.46,6.3,-0.03996,3e-05,6.244]
[1778666850237,42.64,81170.11,6.3,-0.0403,3e-05,6.28516]
[1778666855272,42.63,81168.98,6.3,-0.0403,3e-05,6.28464]
[1778666860307,42.63,81164.08,6.3,-0.04043,3e-05,6.30021]
[1778666865344,42.63,81160.04,6.3,-0.04053,3e-05,6.3127]
[1778666870379,42.62,81155.34,6.3,-0.04065,3e-05,6.32739]
[1778666875414,42.62,81150.0,6.3,-0.04078,3e-05,6.3443]
[1778666880461,42.61,81145.25,6.3,-0.0409,3e-05,6.35901]
[1778666885492,42.61,81143.51,6.3,-0.04094,3e-05,6.36312]
[1778666890527,42.61,81143.73,6.3,-0.04091,3e-05,6.36035]
[1778666895562,42.6,81151.22,6.3,-0.04069,3e-05,6.33235]
[1778666900597,42.6,81150.2,6.3,-0.0407,3e-05,6.33412]
[1778666905632,42.59,81150.08,6.3,-0.04069,3e-05,6.33277]
[1778666910667,42.59,81153.77,6.3,-0.04057,3e-05,6.31815]
[1778666915703,42.59,81155.1,6.3,-0.04051,3e-05,6.30894]
[1778666920738,42.58,81155.16,6.3,-0.04049,3e-05,6.30721]
[1778666925776,42.58,81155.47,6.3,-0.04047,3e-05,6.30464]
[1778666930096,42.58,81155.13,6.3,-0.04047,3e-05,6.30493]
[1778666935846,42.57,81154.97,6.3,-0.04046,3e-05,6.30344]
[1778666941888,42.57,81154.8,6.3,-0.04045,3e-05,6.302]
[1778666946929,42.56,81155.43,6.3,-0.04042,3e-05,6.29837]
[1778666951964,42.56,81154.8,6.3,-0.04043,3e-05,6.29917]
[1778666958007,42.56,81154.92,6.3,-0.04041,3e-05,6.29707]
[1778666961028,42.56,81154.9,6.3,-0.04041,3e-05,6.29687]
[1778666963091,42.56,81165.92,6.3,-0.04009,3e-05,6.25773]
[1778666969083,42.55,81162.09,6.3,-0.04019,3e-05,6.2696]
[1778666974118,42.55,81158.09,6.3,-0.04028,3e-05,6.27941]
[1778666979153,42.55,81155.95,6.3,-0.04033,3e-05,6.28562]
[1778666984188,42.54,81153.97,6.3,-0.04037,3e-05,6.29124]
[1778666989223,42.54,81154.19,6.3,-0.04036,3e-05,6.28916]
[1778666994258,42.54,81154.07,6.3,-0.04035,3e-05,6.28828]
[1778666999293,42.53,81154.46,6.3,-0.04033,3e-05,6.28562]
[1778667004334,42.53,81153.43,6.3,-0.04035,3e-05,6.28792]
[1778667009369,42.53,81150.89,6.3,-0.04041,3e-05,6.29544]
[1778667016420,42.52,81149.26,6.3,-0.04044,3e-05,6.29918]
[1778667022462,42.52,81149.91,6.3,-0.04041,3e-05,6.29528]
[1778667027497,42.52,81149.08,6.3,-0.04042,3e-05,6.29683]
[1778667032536,42.51,81146.28,6.3,-0.04047,3e-05,6.30224]
[1778667037568,42.51,81136.31,6.3,-0.04074,3e-05,6.33557]
[1778667042603,42.51,81122.2,6.3,-0.04113,3e-05,6.38331]
[1778667047639,42.5,81112.81,6.3,-0.04138,3e-05,6.41443]
[1778667052679,42.5,81113.22,6.3,-0.04135,3e-05,6.41078]
[1778667057714,42.49,81113.24,6.3,-0.04133,3e-05,6.40855]
[1778667062749,42.49,81116.11,6.3,-0.04124,3e-05,6.39634]
[1778667067784,42.48,81112.26,6.3,-0.04133,3e-05,6.40783]
[1778667072820,42.48,81111.58,6.3,-0.04133,3e-05,6.40812]
[1778667077855,42.47,81119.15,6.3,-0.0411,3e-05,6.37937]
[1778667082890,42.47,81123.15,6.3,-0.04097,3e-05,6.36343]
[1778667088932,42.46,81123.25,6.3,-0.04095,3e-05,6.36098]
[1778667093967,42.46,81123.44,6.3,-0.04091,3e-05,6.35557]
[1778667099005,42.46,81114.82,6.3,-0.04115,3e-05,6.38424]
[1778667106054,42.45,81117.74,6.3,-0.04104,3e-05,6.3709]
[1778667111093,42.45,81114.57,6.3,-0.04111,3e-05,6.38024]
[1778667116128,42.44,81114.23,6.3,-0.04111,3e-05,6.37954]
[1778667117593,42.44,81114.23,6.3,-0.04111,3e-05,6.37954]
[1778667120781,42.44,81105.4,6.3,-0.04135,3e-05,6.40958]
[1778667121809,42.44,81105.46,6.3,-0.04135,3e-05,6.40894]
[1778667123392,42.44,81106.02,6.3,-0.04133,3e-05,6.40611]
[1778667123795,42.44,81106.02,6.3,-0.04133,3e-05,6.40611]
[1778667125818,42.43,81103.76,6.3,-0.04138,3e-05,6.41326]
[1778667126345,42.43,81101.38,6.3,-0.04145,3e-05,6.42126]
[1778667126812,42.43,81101.38,6.3,-0.04145,3e-05,6.42126]
[1778667128832,42.43,81094.46,6.3,-0.04164,3e-05,6.44492]
[1778667134255,42.42,81092.27,6.3,-0.04168,3e-05,6.44923]
[1778667139290,42.42,81092.81,6.3,-0.04164,3e-05,6.44481]
[1778667144325,42.41,81096.93,6.3,-0.0415,3e-05,6.42782]
[1778667149360,42.41,81093.6,6.3,-0.04158,3e-05,6.43726]
[1778667154395,42.4,81091.88,6.3,-0.04159,3e-05,6.43797]
[1778667159430,42.4,81091.87,6.3,-0.04158,3e-05,6.4356]
[1778667161108,42.4,81091.9,6.3,-0.04157,3e-05,6.43502]
[1778667162397,42.39,81090.23,6.3,-0.04162,3e-05,6.44048]
[1778667164447,42.39,81089.69,6.3,-0.04162,3e-05,6.44142]
[1778667164481,42.39,81089.69,6.3,-0.04162,3e-05,6.44142]
[1778667170507,42.39,81083.44,6.3,-0.04178,3e-05,6.46085]
[1778667176549,42.38,81084.96,6.3,-0.04172,3e-05,6.45318]
[1778667181584,42.38,81084.99,6.3,-0.0417,3e-05,6.45125]
[1778667186619,42.37,81085.66,6.3,-0.04167,3e-05,6.447]
[1778667191656,42.37,81086.1,6.3,-0.04164,3e-05,6.44366]
[1778667196691,42.36,81081.19,6.3,-0.04177,3e-05,6.45938]
[1778667201726,42.36,81091.44,6.3,-0.04146,3e-05,6.42115]
[1778667206762,42.36,81092.37,6.3,-0.04142,3e-05,6.41632]
[1778667210751,42.36,81092.2,6.3,-0.04142,3e-05,6.41662]
[1778667216833,42.35,81093.77,6.3,-0.04133,3e-05,6.40462]
[1778667221869,42.34,81094.74,6.3,-0.04129,3e-05,6.39917]
[1778667226903,42.34,81102.27,6.3,-0.04106,3e-05,6.37063]
[1778667231938,42.34,81105.97,6.3,-0.04094,3e-05,6.35588]
[1778667236973,42.33,81104.58,6.3,-0.04097,3e-05,6.35922]
[1778667242009,42.33,81086.67,6.3,-0.04147,3e-05,6.42099]
[1778667247044,42.32,81084.31,6.3,-0.04152,3e-05,6.42719]
[1778667253086,42.32,81084.71,6.3,-0.04149,3e-05,6.42313]
[1778667258121,42.31,81085.01,6.3,-0.04146,3e-05,6.41989]
[1778667263157,42.31,81087.2,6.3,-0.04138,3e-05,6.40997]
[1778667268191,42.3,81087.95,6.3,-0.04134,3e-05,6.40525]
[1778667273226,42.3,81082.53,6.3,-0.04146,3e-05,6.41906]
[1778667278261,42.29,81080.89,6.3,-0.04149,3e-05,6.42272]
[1778667285311,42.29,81080.71,6.3,-0.04147,3e-05,6.42032]
[1778667289956,42.28,81079.91,6.3,-0.04149,3e-05,6.42187]
[1778667290403,42.28,81079.81,6.3,-0.04149,3e-05,6.42179]
[1778667291288,42.28,81079.76,6.3,-0.04148,3e-05,6.42167]
[1778667292279,42.28,81079.59,6.3,-0.04149,3e-05,6.42184]
[1778667293627,42.28,81079.85,6.3,-0.04148,3e-05,6.42061]
[1778667294293,42.28,81080.01,6.3,-0.04147,3e-05,6.41961]
[1778667299409,42.27,81080.8,6.3,-0.04143,3e-05,6.41437]
[1778667304444,42.27,81082.46,6.3,-0.04136,3e-05,6.4064]
[1778667310486,42.26,81082.59,6.3,-0.04134,3e-05,6.40351]
[1778667315521,42.26,81082.48,6.3,-0.04133,3e-05,6.40192]
[1778667320558,42.26,81083.12,6.3,-0.04129,3e-05,6.39769]
[1778667326601,42.25,81083.45,6.3,-0.04126,3e-05,6.39421]
[1778667334657,42.24,81083.93,6.3,-0.04121,3e-05,6.3865]
[1778667340699,42.24,81083.9,6.3,-0.04119,3e-05,6.3844]
[1778667346741,42.23,81083.65,6.3,-0.04118,3e-05,6.38312]
[1778667353790,42.23,81083.72,6.3,-0.04116,3e-05,6.38039]
[1778667358063,42.23,81083.82,6.3,-0.04115,3e-05,6.37898]
[1778667358293,42.22,81083.82,6.3,-0.04115,3e-05,6.37864]
[1778667363863,42.22,81083.48,6.3,-0.04114,3e-05,6.37791]
[1778667369905,42.22,81084.07,6.3,-0.04111,3e-05,6.37378]
[1778667374943,42.21,81080.02,6.3,-0.04121,3e-05,6.38644]
[1778667379978,42.21,81079.63,6.3,-0.04121,3e-05,6.38605]
[1778667386025,42.2,81080.73,6.3,-0.04116,3e-05,6.38003]
[1778667392067,42.2,81082.88,6.3,-0.04106,3e-05,6.36736]
[1778667397102,42.2,81083.33,6.3,-0.04104,3e-05,6.36417]
[1778667402137,42.19,81083.59,6.3,-0.04102,3e-05,6.3617]
[1778667407172,42.19,81081.01,6.3,-0.04108,3e-05,6.36927]
[1778667412207,42.18,81081.0,6.3,-0.04107,3e-05,6.36769]
[1778667417248,42.18,81082.14,6.3,-0.04102,3e-05,6.36205]
[1778667422284,42.18,81081.92,6.3,-0.04101,3e-05,6.36127]
[1778667427318,42.17,81082.92,6.3,-0.04097,3e-05,6.35621]
[1778667435374,42.17,81083.22,6.3,-0.04095,3e-05,6.35277]
[1778667440409,42.17,81083.39,6.3,-0.04093,3e-05,6.35042]
[1778667445444,42.16,81083.31,6.3,-0.04092,3e-05,6.34927]
[1778667450479,42.16,81083.93,6.3,-0.04089,3e-05,6.34566]
[1778667457528,42.15,81084.63,6.3,-0.04084,3e-05,6.3383]
[1778667465584,42.15,81084.72,6.3,-0.04082,3e-05,6.33588]
[1778667470619,42.15,81093.32,6.3,-0.04056,3e-05,6.30434]
[1778667475654,42.15,81098.23,6.3,-0.04041,3e-05,6.28607]
[1778667480689,42.14,81100.25,6.3,-0.04035,3e-05,6.27814]
[1778667485724,42.14,81101.47,6.3,-0.04031,3e-05,6.2731]
[1778667490759,42.14,81102.47,6.3,-0.04027,3e-05,6.26887]
[1778667495794,42.14,81102.65,6.3,-0.04026,3e-05,6.26757]
[1778667502843,42.14,81102.55,6.3,-0.04026,3e-05,6.26701]
[1778667507878,42.13,81102.8,6.3,-0.04025,3e-05,6.26549]
[1778667512913,42.13,81106.29,6.3,-0.04013,3e-05,6.24963]
[1778667517948,42.13,81108.25,6.3,-0.04007,3e-05,6.24223]
[1778667522983,42.13,81107.56,6.3,-0.04008,3e-05,6.24416]
[1778667528019,42.13,81107.5,6.3,-0.04008,3e-05,6.24388]
[1778667533054,42.13,81107.95,6.3,-0.04006,3e-05,6.2418]
[1778667538091,42.13,81107.77,6.3,-0.04006,3e-05,6.24193]
[1778667543126,42.13,81105.44,6.3,-0.04013,3e-05,6.2496]
[1778667548161,42.13,81105.06,6.3,-0.04013,3e-05,6.25035]
[1778667553196,42.12,81107.08,6.3,-0.04007,3e-05,6.24269]
[1778667558236,42.12,81106.3,6.3,-0.04009,3e-05,6.24487]
[1778667564278,42.12,81106.67,6.3,-0.04007,3e-05,6.24289]
[1778667569313,42.12,81106.67,6.3,-0.04007,3e-05,6.24232]
[1778667574348,42.12,81106.55,6.3,-0.04005,3e-05,6.2392]
[1778667579383,42.12,81105.83,6.3,-0.04007,3e-05,6.24118]
[1778667584375,42.12,81105.93,6.3,-0.04006,3e-05,6.24038]
[1778667590460,42.11,81095.37,6.3,-0.04035,3e-05,6.27671]
[1778667593626,42.11,81094.94,6.3,-0.04036,3e-05,6.2777]
[1778667600193,42.11,81095.32,6.3,-0.04034,3e-05,6.27547]
[1778667605570,42.11,81097.26,6.3,-0.04028,3e-05,6.26746]
[1778667610605,42.11,81103.99,6.3,-0.04008,3e-05,6.24295]
[1778667615640,42.11,81108.22,6.3,-0.03996,3e-05,6.22761]
[1778667620675,42.1,81111.39,6.3,-0.03986,3e-05,6.21611]
[1778667625710,42.1,81111.56,6.3,-0.03986,3e-05,6.21516]
[1778667630745,42.1,81114.32,6.3,-0.03978,3e-05,6.20519]
[1778667635780,42.1,81116.05,6.3,-0.03971,3e-05,6.19595]
[1778667641823,42.1,81128.53,6.3,-0.03936,3e-05,6.15258]
[1778667646858,42.1,81120.03,6.3,-0.0396,3e-05,6.18223]
[1778667651928,42.1,81118.52,6.3,-0.03964,3e-05,6.18743]
[1778667657936,42.1,81116.28,6.3,-0.0397,3e-05,6.19507]
[1778667662972,42.1,81119.55,6.3,-0.03961,3e-05,6.18352]
[1778667668018,42.1,81119.41,6.3,-0.03961,3e-05,6.18395]
[1778667673043,42.1,81118.88,6.3,-0.03963,3e-05,6.18573]
[1778667679085,42.1,81119.4,6.3,-0.03961,3e-05,6.18383]
[1778667684120,42.1,81119.55,6.3,-0.03961,3e-05,6.18326]
[1778667689155,42.1,81119.36,6.3,-0.03961,3e-05,6.18387]
[1778667694810,42.1,81119.13,6.3,-0.0396,3e-05,6.18167]
[1778667701239,42.1,81119.14,6.3,-0.0396,3e-05,6.18152]
[1778667706274,42.1,81119.01,6.3,-0.0396,3e-05,6.18192]
[1778667711309,42.1,81124.33,6.3,-0.03945,3e-05,6.16337]
[1778667716344,42.1,81124.29,6.3,-0.03945,3e-05,6.16362]
[1778667721379,42.1,81124.55,6.3,-0.03945,3e-05,6.16284]
[1778667726414,42.1,81120.07,6.3,-0.03957,3e-05,6.17852]
[1778667731449,42.1,81115.75,6.3,-0.0397,3e-05,6.19358]
[1778667736484,42.1,81114.71,6.3,-0.03972,3e-05,6.19708]
[1778667741519,42.1,81111.16,6.3,-0.03982,3e-05,6.20927]
[1778667745310,42.1,81111.34,6.3,-0.03982,3e-05,6.20846]
[1778667746559,42.1,81111.34,6.3,-0.03982,3e-05,6.2084]
[1778667752596,42.1,81111.64,6.3,-0.03979,3e-05,6.20395]
[1778667754648,42.1,81111.28,6.3,-0.0398,3e-05,6.20514]
[1778667761783,42.1,81108.96,6.3,-0.03986,3e-05,6.21287]
[1778667768710,42.1,81108.8,6.3,-0.03986,3e-05,6.21269]
[1778667773746,42.1,81108.63,6.3,-0.03986,3e-05,6.21276]
[1778667779544,42.09,81108.55,6.3,-0.03986,3e-05,6.21267]
[1778667780891,42.09,81102.2,6.3,-0.04004,3e-05,6.23483]
[1778667782918,42.09,81095.53,6.3,-0.04022,3e-05,6.258]
[1778667784534,42.09,81094.95,6.3,-0.04024,3e-05,6.25987]
[1778667785315,42.09,81094.92,6.3,-0.04024,3e-05,6.25964]
[1778667790867,42.09,81095.42,6.3,-0.04021,3e-05,6.2569]
[1778667795903,42.09,81097.35,6.3,-0.04015,3e-05,6.24931]
[1778667800939,42.09,81099.41,6.3,-0.04009,3e-05,6.24137]
[1778667806328,42.09,81100.14,6.3,-0.04006,3e-05,6.23827]
[1778667812015,42.08,81099.85,6.3,-0.04005,3e-05,6.23538]
[1778667817050,42.08,81100.64,6.3,-0.04002,3e-05,6.23198]
[1778667822085,42.08,81102.48,6.3,-0.03996,3e-05,6.22493]
[1778667824565,42.08,81104.77,6.3,-0.0399,3e-05,6.21669]
[1778667830142,42.08,81107.81,6.3,-0.03981,3e-05,6.20553]
[1778667836184,42.08,81106.72,6.3,-0.03983,3e-05,6.20892]
[1778667840441,42.08,81106.61,6.3,-0.03984,3e-05,6.20923]
[1778667840792,42.08,81106.48,6.3,-0.03984,3e-05,6.20947]
[1778667846254,42.08,81107.49,6.3,-0.03981,3e-05,6.20553]
[1778667848612,42.08,81106.99,6.3,-0.03982,3e-05,6.20721]
[1778667854310,42.08,81106.37,6.3,-0.03983,3e-05,6.20889]
[1778667859345,42.08,81106.76,6.3,-0.03982,3e-05,6.20717]
[1778667863374,42.07,81085.35,6.3,-0.04043,3e-05,6.28209]
[1778667867739,42.07,81081.26,6.3,-0.04054,3e-05,6.29591]
[1778667868963,42.07,81083.66,6.3,-0.04047,3e-05,6.287]
[1778667869371,42.07,81083.66,6.3,-0.04047,3e-05,6.287]
[1778667870257,42.07,81083.65,6.3,-0.04046,3e-05,6.28684]
[1778667870986,42.07,81083.55,6.3,-0.04047,3e-05,6.287]
[1778667872603,42.07,81084.28,6.3,-0.04043,3e-05,6.28123]
[1778667873359,42.07,81083.92,6.3,-0.04043,3e-05,6.28231]
[1778667877424,42.07,81084.56,6.3,-0.04041,3e-05,6.27929]
[1778667878249,42.07,81084.41,6.3,-0.04041,3e-05,6.27963]
[1778667878575,42.07,81084.41,6.3,-0.04041,3e-05,6.27963]
[1778667882392,42.07,81083.8,6.3,-0.04043,3e-05,6.2816]
[1778667884756,42.07,81083.79,6.3,-0.04042,3e-05,6.28088]
[1778667885298,42.07,81083.57,6.3,-0.04043,3e-05,6.28128]
[1778667887527,42.06,81083.66,6.3,-0.04042,3e-05,6.2806]
[1778667892578,42.06,81087.21,6.3,-0.04031,3e-05,6.26707]
[1778667898620,42.06,81087.92,6.3,-0.04028,3e-05,6.26362]
[1778667903655,42.06,81088.97,6.3,-0.04025,3e-05,6.25918]
[1778667908690,42.06,81089.42,6.3,-0.04023,3e-05,6.25691]
[1778667913725,42.06,81083.25,6.3,-0.0404,3e-05,6.27792]
[1778667918760,42.05,81082.98,6.3,-0.0404,3e-05,6.27802]
[1778667923795,42.05,81082.47,6.3,-0.04041,3e-05,6.27895]
[1778667928830,42.05,81086.7,6.3,-0.04028,3e-05,6.26317]
[1778667933866,42.05,81086.28,6.3,-0.04027,3e-05,6.26092]
[1778667939908,42.05,81086.65,6.3,-0.04025,3e-05,6.25876]
[1778667944943,42.04,81086.08,6.3,-0.04026,3e-05,6.26003]
[1778667952999,42.04,81084.77,6.3,-0.04029,3e-05,6.26342]
[1778667958034,42.04,81085.05,6.3,-0.04028,3e-05,6.26165]
[1778667964077,42.04,81084.73,6.3,-0.04028,3e-05,6.26184]
[1778667969064,42.04,81084.57,6.3,-0.04028,3e-05,6.26193]
[1778667969244,42.04,81084.57,6.3,-0.04028,3e-05,6.26193]
[1778667969669,42.04,81084.57,6.3,-0.04028,3e-05,6.26193]
[1778667975154,42.04,81081.78,6.3,-0.04035,3e-05,6.27128]
[1778667980191,42.03,81076.5,6.3,-0.0405,3e-05,6.28966]
[1778667985226,42.03,81076.53,6.3,-0.0405,3e-05,6.28918]
[1778667990261,42.03,81073.4,6.3,-0.04059,3e-05,6.29985]
[1778667997155,42.03,81070.96,6.3,-0.04063,3e-05,6.30447]
[1778668005366,42.03,81070.63,6.3,-0.04063,3e-05,6.3041]
[1778668008511,42.03,81052.96,6.3,-0.04113,3e-05,6.36654]
[1778668014429,42.02,81048.49,6.3,-0.04125,3e-05,6.38118]
[1778668020471,42.02,81040.48,6.3,-0.04148,3e-05,6.40825]
[1778668022069,42.02,81036.95,6.3,-0.04158,3e-05,6.42063]
[1778668026430,42.02,81019.86,6.3,-0.04207,3e-05,6.48073]
[1778668027714,42.02,81019.3,6.3,-0.04208,3e-05,6.48235]
[1778668029259,42.01,81006.85,6.3,-0.04245,3e-05,6.52659]
[1778668029323,42.01,81006.85,6.3,-0.04245,3e-05,6.52659]
[1778668029933,42.01,81009.67,6.3,-0.04236,3e-05,6.5159]
[1778668030264,42.01,81009.67,6.3,-0.04236,3e-05,6.5159]
[1778668030545,42.01,81010.32,6.3,-0.04234,3e-05,6.51347]
[1778668032288,42.01,81010.77,6.3,-0.04232,3e-05,6.51178]
[1778668037594,42.01,81008.54,6.3,-0.04239,3e-05,6.51947]
[1778668042585,42.01,81002.17,6.3,-0.04257,3e-05,6.54231]
[1778668043747,42.01,80997.59,6.3,-0.04271,3e-05,6.55885]
[1778668045057,42.01,80980.95,6.3,-0.04321,3e-05,6.61932]
[1778668047082,42.01,80975.74,6.3,-0.04336,3e-05,6.63794]
[1778668052442,42.01,80977.8,6.3,-0.04327,3e-05,6.62602]
[1778668057740,42.0,80985.28,6.3,-0.04304,3e-05,6.5973]
[1778668059071,42.0,80986.1,6.3,-0.04301,3e-05,6.59412]
[1778668060559,42.0,80975.94,6.3,-0.04332,3e-05,6.63113]
[1778668061534,42.0,80973.83,6.3,-0.04338,3e-05,6.63863]
[1778668061614,42.0,80973.83,6.3,-0.04338,3e-05,6.63863]
[1778668063636,42.0,80974.77,6.3,-0.04334,3e-05,6.63467]
[1778668068817,42.0,80976.51,6.3,-0.04328,3e-05,6.62706]
[1778668073852,42.0,80976.58,6.3,-0.04327,3e-05,6.62566]
[1778668076198,41.99,80976.17,6.3,-0.04328,3e-05,6.62671]
[1778668081908,41.99,80977.69,6.3,-0.04322,3e-05,6.6198]
[1778668086943,41.99,80977.27,6.3,-0.04323,3e-05,6.62026]
[1778668091978,41.99,80980.64,6.3,-0.04312,3e-05,6.60693]
[1778668097014,41.98,80971.25,6.3,-0.04339,3e-05,6.64029]
[1778668102048,41.98,80970.33,6.3,-0.04341,3e-05,6.64242]
[1778668107083,41.98,80968.99,6.3,-0.04344,3e-05,6.64608]
[1778668112118,41.98,80964.84,6.3,-0.04354,3e-05,6.65695]
[1778668117419,41.97,80964.28,6.3,-0.04355,3e-05,6.65792]
[1778668120954,41.97,80960.14,6.3,-0.04367,3e-05,6.6723]
[1778668129239,41.97,80966.54,6.3,-0.04345,3e-05,6.64594]
[1778668134274,41.96,80965.85,6.3,-0.04346,3e-05,6.64727]
[1778668139309,41.96,80967.74,6.3,-0.04339,3e-05,6.63914]
[1778668142098,41.96,80966.88,6.3,-0.04341,3e-05,6.64185]
[1778668142826,41.96,80966.88,6.3,-0.04341,3e-05,6.64185]
[1778668150388,41.95,80955.15,6.3,-0.04375,3e-05,6.68254]
[1778668154226,41.95,80953.73,6.3,-0.04379,3e-05,6.68722]
[1778668159468,41.95,80956.3,6.3,-0.0437,3e-05,6.67576]
[1778668165038,41.95,80956.25,6.3,-0.04369,3e-05,6.67542]
[1778668166524,41.94,80956.11,6.3,-0.04369,3e-05,6.67461]
[1778668170082,41.94,80954.08,6.3,-0.04374,3e-05,6.68104]
[1778668179608,41.94,80955.34,6.3,-0.04366,3e-05,6.67069]
[1778668185650,41.93,80955.41,6.3,-0.04365,3e-05,6.66894]
[1778668190685,41.93,80954.37,6.3,-0.04367,3e-05,6.67155]
[1778668194256,41.93,80951.79,6.3,-0.04374,3e-05,6.68031]
[1778668199748,41.92,80949.86,6.3,-0.04379,3e-05,6.68585]
[1778668202127,41.92,80944.9,6.3,-0.04394,3e-05,6.70366]
[1778668202448,41.92,80944.9,6.3,-0.04394,3e-05,6.70366]
[1778668203002,41.92,80944.9,6.3,-0.04394,3e-05,6.70366]
[1778668203024,41.92,80944.9,6.3,-0.04394,3e-05,6.70366]
[1778668203180,41.92,80944.9,6.3,-0.04394,3e-05,6.70366]
[1778668203078,41.92,80953.48,6.3,-0.04367,3e-05,6.67165]
[1778668203531,41.92,80953.48,6.3,-0.04367,3e-05,6.67165]
[1778668203777,41.92,80981.81,6.3,-0.04281,3e-05,6.56702]
[1778668204784,41.92,81005.51,6.3,-0.04209,3e-05,6.4804]
[1778668205166,41.92,81005.51,6.3,-0.04209,3e-05,6.4804]
[1778668205521,41.92,81005.51,6.3,-0.04209,3e-05,6.4804]
[1778668207550,41.92,80997.35,6.3,-0.04233,3e-05,6.50935]
[1778668209948,41.92,80992.37,6.3,-0.04247,3e-05,6.52672]
[1778668210248,41.92,80992.92,6.3,-0.04246,3e-05,6.52433]
[1778668210540,41.92,80992.92,6.3,-0.04246,3e-05,6.52433]
[1778668212566,41.92,81002.4,6.3,-0.04217,3e-05,6.48919]
[1778668212734,41.92,81002.4,6.3,-0.04217,3e-05,6.48919]
[1778668213552,41.91,80997.8,6.3,-0.0423,3e-05,6.50554]
[1778668215577,41.91,81000.97,6.3,-0.0422,3e-05,6.49333]
[1778668220581,41.91,81004.53,6.3,-0.04208,3e-05,6.47878]
[1778668224985,41.91,80979.28,6.3,-0.04282,3e-05,6.569]
[1778668231818,41.9,80979.37,6.3,-0.04279,3e-05,6.56538]
[1778668231980,41.9,80979.32,6.3,-0.04277,3e-05,6.56203]
[1778668237018,41.9,80975.61,6.3,-0.04288,3e-05,6.57514]
[1778668239748,41.9,80975.34,6.3,-0.04289,3e-05,6.57592]
[1778668245075,41.89,80971.92,6.3,-0.04299,3e-05,6.58779]
[1778668246324,41.89,80969.73,6.3,-0.04305,3e-05,6.59569]
[1778668249214,41.89,80962.96,6.3,-0.04325,3e-05,6.62005]
[1778668255145,41.89,80962.9,6.3,-0.04325,3e-05,6.61916]
[1778668260180,41.89,80957.89,6.3,-0.04339,3e-05,6.6366]
[1778668265603,41.89,80957.69,6.3,-0.04339,3e-05,6.63644]
[1778668265624,41.89,80957.69,6.3,-0.04339,3e-05,6.63644]
[1778668271257,41.88,80951.38,6.3,-0.04357,3e-05,6.65794]
[1778668276292,41.88,80950.87,6.3,-0.04357,3e-05,6.65856]
[1778668278060,41.88,80950.87,6.3,-0.04357,3e-05,6.65856]
[1778668281268,41.88,80946.2,6.3,-0.04371,3e-05,6.67479]
[1778668281696,41.88,80946.2,6.3,-0.04371,3e-05,6.67479]
[1778668282711,41.88,80944.77,6.3,-0.04375,3e-05,6.68014]
[1778668282734,41.88,80941.48,6.3,-0.04385,3e-05,6.69201]
[1778668283625,41.88,80941.48,6.3,-0.04385,3e-05,6.69201]
[1778668283706,41.88,80941.01,6.3,-0.04387,3e-05,6.69407]
[1778668284597,41.88,80941.01,6.3,-0.04387,3e-05,6.69407]
[1778668284698,41.88,80939.69,6.3,-0.04391,3e-05,6.69865]
[1778668286008,41.88,80939.69,6.3,-0.04391,3e-05,6.69865]
[1778668292405,41.88,80936.23,6.3,-0.04401,3e-05,6.71042]
[1778668293240,41.88,80936.23,6.3,-0.04401,3e-05,6.71042]
[1778668293411,41.88,80942.55,6.3,-0.04382,3e-05,6.68728]
[1778668294256,41.88,80942.55,6.3,-0.04382,3e-05,6.68728]
[1778668294418,41.88,80940.83,6.3,-0.04387,3e-05,6.69335]
[1778668299268,41.88,80940.93,6.3,-0.04388,3e-05,6.69423]
[1778668299453,41.88,80941.38,6.3,-0.04386,3e-05,6.69287]
[1778668302311,41.88,80947.44,6.3,-0.04367,3e-05,6.66983]
[1778668302420,41.88,80947.44,6.3,-0.04367,3e-05,6.66983]
[1778668302671,41.88,80948.3,6.3,-0.04365,3e-05,6.66673]
[1778668304697,41.88,80947.9,6.3,-0.04366,3e-05,6.66821]
[1778668304798,41.89,80949.19,6.3,-0.04363,3e-05,6.66415]
[1778668310532,41.88,80949.74,6.3,-0.0436,3e-05,6.66077]
[1778668315565,41.88,80956.46,6.3,-0.04338,3e-05,6.63477]
[1778668322234,41.88,80956.99,6.3,-0.04336,3e-05,6.63153]
[1778668327649,41.87,80957.36,6.3,-0.04333,3e-05,6.62871]
[1778668332684,41.87,80957.62,6.3,-0.04332,3e-05,6.62675]
[1778668334842,41.87,80957.62,6.3,-0.04332,3e-05,6.62675]
[1778668338999,41.87,80965.2,6.3,-0.04308,3e-05,6.59801]
[1778668344770,41.87,80972.56,6.3,-0.04285,3e-05,6.57013]
[1778668349805,41.87,80966.44,6.3,-0.04303,3e-05,6.59192]
[1778668354840,41.86,80967.11,6.3,-0.04299,3e-05,6.58573]
[1778668360070,41.86,80966.36,6.3,-0.043,3e-05,6.58796]
[1778668365917,41.86,80976.77,6.3,-0.04268,3e-05,6.54916]
[1778668370952,41.86,80973.48,6.3,-0.04278,3e-05,6.56079]
[1778668375988,41.86,80972.69,6.3,-0.0428,3e-05,6.56322]
[1778668381024,41.86,80966.41,6.3,-0.04299,3e-05,6.58563]
[1778668386059,41.86,80965.1,6.3,-0.04302,3e-05,6.58977]
[1778668391094,41.86,80973.33,6.3,-0.04277,3e-05,6.55898]
[1778668396129,41.85,80979.33,6.3,-0.04258,3e-05,6.5367]
[1778668401164,41.85,80983.17,6.3,-0.04247,3e-05,6.52258]
[1778668406243,41.85,80980.85,6.3,-0.04253,3e-05,6.53093]
[1778668406726,41.85,80973.37,6.3,-0.04276,3e-05,6.5582]
[1778668406892,41.85,80973.37,6.3,-0.04276,3e-05,6.5582]
[1778668407027,41.85,80973.37,6.3,-0.04276,3e-05,6.5582]
[1778668407046,41.85,80973.37,6.3,-0.04276,3e-05,6.5582]
[1778668407071,41.85,80973.37,6.3,-0.04276,3e-05,6.5582]
[1778668407212,41.85,80943.78,6.3,-0.04366,3e-05,6.6669]
[1778668407402,41.85,80943.78,6.3,-0.04366,3e-05,6.6669]
[1778668407753,41.85,80943.78,6.3,-0.04366,3e-05,6.6669]
[1778668408319,41.85,80943.78,6.3,-0.04366,3e-05,6.6669]
[1778668408219,41.85,80943.69,6.3,-0.04366,3e-05,6.66759]
[1778668408744,41.85,80943.69,6.3,-0.04366,3e-05,6.66759]
[1778668412636,41.86,80944.47,6.3,-0.04363,3e-05,6.66244]
[1778668413254,41.86,80945.18,6.3,-0.04361,3e-05,6.66018]
[1778668415513,41.86,80944.99,6.3,-0.04361,3e-05,6.66037]
[1778668419245,41.85,80945.15,6.3,-0.0436,3e-05,6.65902]
[1778668424332,41.85,80946.17,6.3,-0.04356,3e-05,6.65376]
[1778668427179,41.85,80948.25,6.3,-0.04349,3e-05,6.6456]
[1778668427280,41.85,80948.25,6.3,-0.04349,3e-05,6.64537]
[1778668427556,41.85,80948.25,6.3,-0.04349,3e-05,6.64537]
[1778668427655,41.85,80947.36,6.3,-0.04351,3e-05,6.64866]
[1778668433398,41.85,80951.95,6.3,-0.04336,3e-05,6.63041]
[1778668438433,41.84,80953.33,6.3,-0.04331,3e-05,6.62433]
[1778668442854,41.84,80953.72,6.3,-0.0433,3e-05,6.62233]
[1778668448503,41.84,80955.85,6.3,-0.04322,3e-05,6.61332]
[1778668453538,41.84,80954.4,6.3,-0.04326,3e-05,6.61778]
[1778668458573,41.84,80953.44,6.3,-0.04328,3e-05,6.6204]
[1778668459421,41.84,80953.44,6.3,-0.04328,3e-05,6.6204]
[1778668459642,41.84,80953.44,6.3,-0.04328,3e-05,6.6204]
[1778668460662,41.84,80953.45,6.3,-0.04328,3e-05,6.62018]
[1778668460972,41.84,80950.45,6.3,-0.04337,3e-05,6.63084]
[1778668462670,41.84,80947.56,6.3,-0.04346,3e-05,6.64149]
[1778668462692,41.84,80947.56,6.3,-0.04346,3e-05,6.64149]
[1778668462978,41.84,80947.56,6.3,-0.04346,3e-05,6.64149]
[1778668463347,41.84,80947.56,6.3,-0.04346,3e-05,6.64149]
[1778668463608,41.84,80926.24,6.3,-0.04412,3e-05,6.72125]
[1778668465054,41.84,80926.24,6.3,-0.04412,3e-05,6.72125]
[1778668470768,41.84,80924.35,6.3,-0.04419,3e-05,6.72981]
[1778668474844,41.84,80924.18,6.3,-0.04418,3e-05,6.72809]
[1778668480727,41.85,80923.87,6.3,-0.04421,3e-05,6.73124]
[1778668485762,41.85,80914.13,6.3,-0.04452,3e-05,6.76867]
[1778668490799,41.85,80915.31,6.3,-0.04449,3e-05,6.76531]
[1778668497848,41.85,80912.08,6.3,-0.0446,3e-05,6.77852]
[1778668502884,41.86,80908.36,6.3,-0.04472,3e-05,6.79316]
[1778668507919,41.86,80911.79,6.3,-0.04462,3e-05,6.78102]
[1778668510213,41.86,80913.47,6.3,-0.04457,3e-05,6.7749]
[1778668515975,41.86,80914.57,6.3,-0.04455,3e-05,6.77192]
[1778668520008,41.86,80930.14,6.3,-0.04407,3e-05,6.71478]
[1778668525039,41.86,80926.55,6.3,-0.04419,3e-05,6.72943]
[1778668530075,41.87,80926.17,6.3,-0.04421,3e-05,6.73203]
[1778668535110,41.87,80927.57,6.3,-0.04416,3e-05,6.72494]
[1778668541152,41.87,80926.68,6.3,-0.0442,3e-05,6.72975]
[1778668546187,41.88,80920.65,6.3,-0.0444,3e-05,6.75338]
[1778668551223,41.88,80914.3,6.3,-0.0446,3e-05,6.77806]
[1778668556258,41.88,80913.01,6.3,-0.04465,3e-05,6.78369]
[1778668561134,41.88,80912.64,6.3,-0.04467,3e-05,6.78567]
[1778668566332,41.88,80907.31,6.3,-0.04484,3e-05,6.80632]
[1778668567079,41.88,80907.31,6.3,-0.04484,3e-05,6.80632]
[1778668572417,41.88,80899.86,6.3,-0.04508,3e-05,6.83469]
[1778668580062,41.88,80899.24,6.3,-0.0451,3e-05,6.83738]
[1778668580722,41.88,80897.74,6.3,-0.04515,3e-05,6.84306]
[1778668586473,41.88,80901.37,6.3,-0.04503,3e-05,6.82957]
[1778668591508,41.89,80905.23,6.3,-0.0449,3e-05,6.81237]
[1778668592704,41.89,80905.46,6.3,-0.04489,3e-05,6.81159]
[1778668597116,41.89,80895.67,6.3,-0.0452,3e-05,6.84847]
[1778668603288,41.89,80895.99,6.3,-0.04519,3e-05,6.84739]
[1778668608627,41.89,80906.72,6.3,-0.04486,3e-05,6.80752]
[1778668610774,41.89,80906.61,6.3,-0.04486,3e-05,6.80803]
[1778668616683,41.89,80909.6,6.3,-0.04477,3e-05,6.79754]
[1778668621718,41.89,80907.57,6.3,-0.04484,3e-05,6.80568]
[1778668626753,41.89,80902.41,6.3,-0.04501,3e-05,6.82545]
[1778668631788,41.89,80900.28,6.3,-0.04508,3e-05,6.83377]
[1778668636823,41.89,80899.51,6.3,-0.0451,3e-05,6.83693]
[1778668641858,41.89,80898.09,6.3,-0.04515,3e-05,6.8425]
[1778668646893,41.89,80901.0,6.3,-0.04506,3e-05,6.83177]
[1778668653946,41.89,80902.89,6.3,-0.04498,3e-05,6.82198]
[1778668658981,41.9,80900.89,6.3,-0.04505,3e-05,6.82992]
[1778668664018,41.9,80901.25,6.3,-0.04504,3e-05,6.82889]
[1778668669053,41.9,80901.13,6.3,-0.04505,3e-05,6.82965]
[1778668675095,41.9,80902.28,6.3,-0.04501,3e-05,6.82571]
[1778668680130,41.9,80907.58,6.3,-0.04485,3e-05,6.80617]
[1778668685165,41.9,80910.58,6.3,-0.04476,3e-05,6.79552]
[1778668690200,41.9,80912.68,6.3,-0.0447,3e-05,6.78829]
[1778668695236,41.9,80913.35,6.3,-0.04469,3e-05,6.78649]
[1778668700270,41.9,80915.24,6.3,-0.04463,3e-05,6.78018]
[1778668705305,41.91,80916.04,6.3,-0.04461,3e-05,6.77799]
[1778668710340,41.91,80903.13,6.3,-0.04502,3e-05,6.82695]
[1778668715376,41.91,80901.45,6.3,-0.04506,3e-05,6.83055]
[1778668720413,41.91,80898.94,6.3,-0.04514,3e-05,6.84031]
[1778668725448,41.91,80898.84,6.3,-0.04515,3e-05,6.84097]
[1778668730483,41.91,80899.15,6.3,-0.04514,3e-05,6.84008]
[1778668735518,41.91,80898.77,6.3,-0.04516,3e-05,6.84176]
[1778668740553,41.91,80898.77,6.3,-0.04516,3e-05,6.842]
[1778668745588,41.91,80898.45,6.3,-0.04517,3e-05,6.84344]
[1778668750623,41.91,80898.63,6.3,-0.04517,3e-05,6.84298]
[1778668755659,41.91,80897.1,6.3,-0.04522,3e-05,6.8489]
[1778668760693,41.91,80896.14,6.3,-0.04525,3e-05,6.85263]
[1778668768749,41.91,80896.08,6.3,-0.04525,3e-05,6.85299]
[1778668773784,41.91,80895.37,6.3,-0.04525,3e-05,6.85261]
[1778668779826,41.91,80894.54,6.3,-0.04528,3e-05,6.85579]
[1778668784861,41.91,80894.57,6.3,-0.04528,3e-05,6.85576]
[1778668789896,41.91,80893.34,6.3,-0.04532,3e-05,6.86043]
[1778668794931,41.91,80893.57,6.3,-0.04531,3e-05,6.8596]
[1778668799967,41.91,80893.45,6.3,-0.04532,3e-05,6.8601]
[1778668805007,41.91,80883.42,6.3,-0.04563,3e-05,6.89791]
[1778668810038,41.91,80884.44,6.3,-0.0456,3e-05,6.89381]
[1778668815072,41.91,80884.7,6.3,-0.04559,3e-05,6.89261]
[1778668820107,41.91,80884.56,6.3,-0.04559,3e-05,6.89292]
[1778668825142,41.91,80886.68,6.3,-0.04552,3e-05,6.88472]
[1778668830178,41.91,80886.48,6.3,-0.04553,3e-05,6.88532]
[1778668835213,41.91,80886.61,6.3,-0.0455,3e-05,6.88152]
[1778668840248,41.91,80885.55,6.3,-0.04554,3e-05,6.88539]
[1778668846290,41.91,80888.56,6.3,-0.04544,3e-05,6.87394]
[1778668851325,41.91,80890.43,6.3,-0.04538,3e-05,6.86688]
[1778668857367,41.91,80890.46,6.3,-0.04538,3e-05,6.86682]
[1778668864416,41.91,80890.68,6.3,-0.04537,3e-05,6.86608]
[1778668872473,41.91,80890.17,6.3,-0.04539,3e-05,6.86812]
[1778668877507,41.91,80889.57,6.3,-0.04541,3e-05,6.87045]
[1778668883112,41.91,80889.57,6.3,-0.04541,3e-05,6.87047]
[1778668891606,41.91,80889.1,6.3,-0.04541,3e-05,6.86919]
[1778668896641,41.91,80886.74,6.3,-0.04548,3e-05,6.87812]
[1778668901676,41.91,80886.47,6.3,-0.04549,3e-05,6.8791]
[1778668907718,41.91,80889.5,6.3,-0.0454,3e-05,6.86771]
[1778668913760,41.91,80889.42,6.3,-0.0454,3e-05,6.8681]
[1778668918795,41.91,80893.83,6.3,-0.04526,3e-05,6.85159]
[1778668924838,41.91,80894.32,6.3,-0.04525,3e-05,6.85005]
[1778668929875,41.91,80894.7,6.3,-0.04524,3e-05,6.8489]
[1778668935918,41.91,80895.81,6.3,-0.04521,3e-05,6.84509]
[1778668940952,41.91,80897.48,6.3,-0.04516,3e-05,6.83915]
[1778668945987,41.92,80898.42,6.3,-0.04513,3e-05,6.83605]
[1778668951789,41.92,80899.78,6.3,-0.04509,3e-05,6.83133]
[1778668952398,41.92,80899.52,6.3,-0.04508,3e-05,6.82927]
[1778668958071,41.92,80901.6,6.3,-0.04502,3e-05,6.82224]
[1778668963106,41.92,80901.87,6.3,-0.04502,3e-05,6.82183]
[1778668968141,41.92,80904.07,6.3,-0.04495,3e-05,6.8142]
[1778668973176,41.92,80898.95,6.3,-0.04512,3e-05,6.83405]
[1778668978211,41.92,80890.64,6.3,-0.04539,3e-05,6.8658]
[1778668983246,41.92,80887.96,6.3,-0.04547,3e-05,6.87612]
[1778668988281,41.92,80889.22,6.3,-0.04543,3e-05,6.87149]
[1778668993316,41.92,80886.04,6.3,-0.04553,3e-05,6.88355]
[1778668998352,41.92,80885.94,6.3,-0.04554,3e-05,6.88394]
[1778669003387,41.92,80884.99,6.3,-0.04557,3e-05,6.88752]
[1778669008422,41.92,80885.13,6.3,-0.04556,3e-05,6.88696]
[1778669013457,41.92,80884.51,6.3,-0.04556,3e-05,6.88611]
[1778669018492,41.92,80884.18,6.3,-0.04557,3e-05,6.88732]
[1778669022330,41.92,80877.55,6.3,-0.04578,3e-05,6.91231]
[1778669022348,41.92,80877.55,6.3,-0.04578,3e-05,6.91231]
[1778669025092,41.92,80871.35,6.3,-0.04598,3e-05,6.93556]
[1778669030120,41.92,80871.7,6.3,-0.04597,3e-05,6.9338]
[1778669030554,41.92,80871.7,6.3,-0.04597,3e-05,6.9338]
[1778669030598,41.92,80871.7,6.3,-0.04597,3e-05,6.9338]
[1778669031584,41.92,80840.1,6.3,-0.04698,3e-05,7.054]
[1778669032048,41.92,80840.1,6.3,-0.04698,3e-05,7.054]
[1778669033369,41.92,80833.4,6.3,-0.0472,3e-05,7.07943]
[1778669033374,41.92,80833.4,6.3,-0.0472,3e-05,7.07943]
[1778669034774,41.92,80831.17,6.3,-0.04727,3e-05,7.08767]
[1778669035034,41.92,80830.99,6.3,-0.04727,3e-05,7.08802]
[1778669035065,41.92,80830.99,6.3,-0.04727,3e-05,7.08802]
[1778669036036,41.92,80826.04,6.3,-0.04743,3e-05,7.10673]
[1778669036839,41.92,80826.04,6.3,-0.04743,3e-05,7.10673]
[1778669036917,41.92,80809.56,6.3,-0.04797,3e-05,7.17002]
[1778669038542,41.92,80810.84,6.3,-0.04793,3e-05,7.16459]
[1778669039551,41.92,80810.67,6.3,-0.04793,3e-05,7.16478]
[1778669040795,41.92,80815.38,6.3,-0.04777,3e-05,7.1461]
[1778669041552,41.91,80813.87,6.3,-0.04781,3e-05,7.1515]
[1778669046982,41.91,80822.76,6.3,-0.04751,3e-05,7.11518]
[1778669049800,41.91,80828.23,6.3,-0.04732,3e-05,7.09303]
[1778669055762,41.9,80836.23,6.3,-0.04704,3e-05,7.06014]
[1778669060801,41.9,80830.34,6.3,-0.04722,3e-05,7.08131]
[1778669065836,41.9,80833.74,6.3,-0.04709,3e-05,7.06673]
[1778669070873,41.89,80827.83,6.3,-0.04728,3e-05,7.08799]
[1778669075908,41.89,80826.55,6.3,-0.04728,3e-05,7.08815]
[1778669080943,41.89,80827.99,6.3,-0.04722,3e-05,7.08102]
[1778669082679,41.89,80828.11,6.3,-0.04722,3e-05,7.08026]
[1778669087994,41.88,80825.79,6.3,-0.04728,3e-05,7.08736]
[1778669090049,41.88,80826.83,6.3,-0.04724,3e-05,7.08272]
[1778669096050,41.88,80827.68,6.3,-0.0472,3e-05,7.07763]
[1778669101085,41.87,80829.98,6.3,-0.04711,3e-05,7.06732]
[1778669103438,41.87,80831.71,6.3,-0.04705,3e-05,7.0604]
[1778669109141,41.87,80834.37,6.3,-0.04695,3e-05,7.04841]
[1778669114176,41.87,80835.9,6.3,-0.04689,3e-05,7.04138]
[1778669115086,41.87,80835.9,6.3,-0.04689,3e-05,7.04138]
[1778669115088,41.87,80835.9,6.3,-0.04689,3e-05,7.04138]
[1778669115460,41.87,80820.46,6.3,-0.04739,3e-05,7.10052]
[1778669118600,41.87,80817.39,6.3,-0.0475,3e-05,7.11268]
[1778669118850,41.87,80817.39,6.3,-0.0475,3e-05,7.11268]
[1778669124247,41.87,80804.2,6.3,-0.04794,3e-05,7.16427]
[1778669129282,41.87,80809.15,6.3,-0.04777,3e-05,7.14535]
[1778669134319,41.87,80813.54,6.3,-0.04761,3e-05,7.12565]
[1778669139354,41.87,80810.71,6.3,-0.04771,3e-05,7.13713]
[1778669140086,41.87,80810.71,6.3,-0.04771,3e-05,7.13713]
[1778669140361,41.87,80810.75,6.3,-0.04771,3e-05,7.13706]
[1778669145396,41.87,80813.56,6.3,-0.04761,3e-05,7.12485]
[1778669150431,41.87,80815.46,6.3,-0.04753,3e-05,7.11623]
[1778669155466,41.86,80811.5,6.3,-0.04765,3e-05,7.13025]
[1778669161511,41.86,80814.34,6.3,-0.04755,3e-05,7.11765]
[1778669166561,41.86,80818.01,6.3,-0.04741,3e-05,7.102]
[1778669171593,41.85,80824.79,6.3,-0.04718,3e-05,7.07492]
[1778669172672,41.85,80824.79,6.3,-0.04718,3e-05,7.07492]
[1778669178643,41.85,80837.01,6.3,-0.04678,3e-05,7.02726]
[1778669184685,41.85,80838.7,6.3,-0.04672,3e-05,7.02035]
[1778669189720,41.85,80844.36,6.3,-0.04653,3e-05,6.99846]
[1778669191060,41.85,80844.36,6.3,-0.04653,3e-05,6.99846]
[1778669191381,41.85,80846.16,6.3,-0.04646,3e-05,6.98839]
[1778669192141,41.85,80847.02,6.3,-0.04643,3e-05,6.9851]
[1778669197776,41.85,80847.87,6.3,-0.04639,3e-05,6.98109]
[1778669202811,41.85,80842.05,6.3,-0.04658,3e-05,7.00273]
[1778669207846,41.85,80850.82,6.3,-0.04629,3e-05,6.96862]
[1778669212881,41.85,80843.74,6.3,-0.04651,3e-05,6.99519]
[1778669217917,41.84,80844.13,6.3,-0.0465,3e-05,6.99302]
[1778669222952,41.84,80844.61,6.3,-0.04647,3e-05,6.99049]
[1778669227988,41.84,80843.83,6.3,-0.04649,3e-05,6.99278]
[1778669231253,41.84,80843.65,6.3,-0.0465,3e-05,6.99303]
[1778669233625,41.84,80844.0,6.3,-0.04648,3e-05,6.99166]
[1778669234030,41.84,80843.92,6.3,-0.04649,3e-05,6.99195]
[1778669234306,41.84,80843.92,6.3,-0.04649,3e-05,6.99195]
[1778669234654,41.84,80843.92,6.3,-0.04649,3e-05,6.99195]
[1778669239863,41.84,80845.66,6.3,-0.04644,3e-05,6.98657]
[1778669240072,41.84,80846.6,6.3,-0.04641,3e-05,6.98333]
[1778669240306,41.84,80846.6,6.3,-0.04641,3e-05,6.98333]
[1778669240669,41.84,80846.6,6.3,-0.04641,3e-05,6.98333]
[1778669246606,41.84,80851.1,6.3,-0.04627,3e-05,6.966]
[1778669252156,41.84,80854.29,6.3,-0.04614,3e-05,6.95015]
[1778669257191,41.84,80857.6,6.3,-0.04603,3e-05,6.93725]
[1778669262226,41.84,80857.13,6.3,-0.04605,3e-05,6.9388]
[1778669271292,41.84,80857.23,6.3,-0.04604,3e-05,6.93804]
[1778669277334,41.84,80857.31,6.3,-0.04603,3e-05,6.93746]
[1778669282369,41.84,80857.66,6.3,-0.04602,3e-05,6.93592]
[1778669287404,41.84,80858.09,6.3,-0.04601,3e-05,6.93407]
[1778669288330,41.84,80858.09,6.3,-0.04601,3e-05,6.93407]
[1778669294453,41.84,80857.62,6.3,-0.04602,3e-05,6.93556]
[1778669296333,41.84,80853.88,6.3,-0.04614,3e-05,6.94974]
[1778669296346,41.84,80853.88,6.3,-0.04614,3e-05,6.94974]
[1778669297653,41.84,80850.82,6.3,-0.04624,3e-05,6.96132]
[1778669297654,41.84,80850.82,6.3,-0.04624,3e-05,6.96132]
[1778669298033,41.84,80850.82,6.3,-0.04624,3e-05,6.96132]
[1778669298132,41.84,80832.36,6.3,-0.04683,3e-05,7.03158]
[1778669302709,41.84,80829.12,6.3,-0.04694,3e-05,7.0448]
[1778669302721,41.84,80829.29,6.3,-0.04694,3e-05,7.04467]
[1778669308614,41.84,80839.92,6.3,-0.04659,3e-05,7.00322]
[1778669308616,41.84,80839.92,6.3,-0.04659,3e-05,7.00322]
[1778669314602,41.84,80838.73,6.3,-0.0466,3e-05,7.00357]
[1778669319637,41.83,80835.61,6.3,-0.0467,3e-05,7.01466]
[1778669323125,41.83,80835.96,6.3,-0.04668,3e-05,7.01296]
[1778669328702,41.83,80835.28,6.3,-0.0467,3e-05,7.01484]
[1778669333736,41.83,80836.86,6.3,-0.04664,3e-05,7.00857]
[1778669338771,41.83,80836.35,6.3,-0.04666,3e-05,7.01031]
[1778669343806,41.83,80834.5,6.3,-0.04672,3e-05,7.01718]
[1778669348841,41.83,80835.07,6.3,-0.0467,3e-05,7.01473]
[1778669354309,41.83,80833.63,6.3,-0.04674,3e-05,7.02004]
[1778669354883,41.83,80833.33,6.3,-0.04675,3e-05,7.02149]
[1778669359918,41.83,80830.28,6.3,-0.04686,3e-05,7.03459]
[1778669364953,41.84,80831.35,6.3,-0.04684,3e-05,7.03183]
[1778669370995,41.84,80831.36,6.3,-0.04685,3e-05,7.03339]
[1778669378044,41.84,80828.35,6.3,-0.04695,3e-05,7.04359]
[1778669382846,41.85,80826.57,6.3,-0.04701,3e-05,7.05136]
[1778669388117,41.85,80823.49,6.3,-0.04713,3e-05,7.06454]
[1778669388344,41.85,80823.49,6.3,-0.04713,3e-05,7.06454]
[1778669393470,41.85,80821.59,6.3,-0.0472,3e-05,7.0728]
[1778669395589,41.85,80821.32,6.3,-0.04721,3e-05,7.0742]
[1778669400901,41.85,80814.93,6.3,-0.04742,3e-05,7.09968]
[1778669409264,41.86,80815.04,6.3,-0.04743,3e-05,7.10044]
[1778669414304,41.86,80811.91,6.3,-0.04754,3e-05,7.11309]
[1778669419340,41.86,80809.37,6.3,-0.04763,3e-05,7.12341]
[1778669423683,41.86,80797.87,6.3,-0.04801,3e-05,7.16822]
[1778669423907,41.86,80797.87,6.3,-0.04801,3e-05,7.16822]
[1778669429410,41.86,80788.73,6.3,-0.04831,3e-05,7.20356]
[1778669434445,41.86,80798.48,6.3,-0.04797,3e-05,7.16249]
[1778669435775,41.86,80798.48,6.3,-0.04797,3e-05,7.16249]
[1778669441494,41.86,80798.49,6.3,-0.04797,3e-05,7.1626]
[1778669446529,41.86,80802.26,6.3,-0.04785,3e-05,7.14814]
[1778669451564,41.86,80802.3,6.3,-0.04785,3e-05,7.14821]
[1778669457606,41.86,80801.96,6.3,-0.04786,3e-05,7.1498]
[1778669465663,41.86,80802.05,6.3,-0.04786,3e-05,7.14986]
[1778669470698,41.86,80800.16,6.3,-0.04792,3e-05,7.15743]
[1778669475733,41.86,80812.96,6.3,-0.0475,3e-05,7.10813]
[1778669480769,41.86,80813.09,6.3,-0.0475,3e-05,7.10828]
[1778669485804,41.86,80812.12,6.3,-0.04754,3e-05,7.11272]
[1778669490839,41.87,80808.58,6.3,-0.04767,3e-05,7.12714]
[1778669495874,41.87,80808.21,6.3,-0.04766,3e-05,7.12593]
[1778669500912,41.87,80804.31,6.3,-0.0478,3e-05,7.1415]
[1778669505944,41.87,80804.74,6.3,-0.04778,3e-05,7.14024]
[1778669510979,41.87,80807.33,6.3,-0.0477,3e-05,7.1307]
[1778669516014,41.87,80805.91,6.3,-0.04775,3e-05,7.13665]
[1778669521049,41.87,80804.01,6.3,-0.04782,3e-05,7.14446]
[1778669526084,41.87,80801.94,6.3,-0.04789,3e-05,7.15281]
[1778669531119,41.87,80801.96,6.3,-0.04789,3e-05,7.15304]
[1778669536154,41.87,80801.52,6.3,-0.04791,3e-05,7.15503]
[1778669541189,41.87,80800.77,6.3,-0.04794,3e-05,7.15821]
[1778669546225,41.88,80800.36,6.3,-0.04795,3e-05,7.16003]
[1778669551262,41.88,80811.39,6.3,-0.04757,3e-05,7.11442]
[1778669556395,41.88,80812.8,6.3,-0.04753,3e-05,7.10949]
[1778669558627,41.88,80812.84,6.3,-0.04753,3e-05,7.10961]
[1778669559309,41.88,80812.84,6.3,-0.04753,3e-05,7.10961]
[1778669559689,41.88,80823.41,6.3,-0.04719,3e-05,7.06915]
[1778669559840,41.88,80823.41,6.3,-0.04719,3e-05,7.06915]
[1778669560325,41.88,80825.03,6.3,-0.04713,3e-05,7.06266]
[1778669562694,41.88,80825.5,6.3,-0.04711,3e-05,7.06037]
[1778669568381,41.87,80826.3,6.3,-0.04707,3e-05,7.05589]
[1778669573416,41.87,80828.34,6.3,-0.047,3e-05,7.04699]
[1778669577719,41.87,80818.22,6.3,-0.04732,3e-05,7.08507]
[1778669577774,41.87,80818.22,6.3,-0.04732,3e-05,7.08507]
[1778669580852,41.87,80817.9,6.3,-0.04733,3e-05,7.08549]
[1778669586507,41.86,80820.93,6.3,-0.04721,3e-05,7.07227]
[1778669591542,41.86,80820.78,6.3,-0.04721,3e-05,7.07161]
[1778669593268,41.86,80820.72,6.3,-0.04721,3e-05,7.07159]
[1778669596188,41.86,80820.64,6.3,-0.04721,3e-05,7.0714]
[1778669601612,41.86,80820.42,6.3,-0.0472,3e-05,7.07052]
[1778669606647,41.85,80819.74,6.3,-0.04721,3e-05,7.07187]
[1778669611682,41.85,80819.66,6.3,-0.04718,3e-05,7.06774]
[1778669616717,41.85,80818.77,6.3,-0.0472,3e-05,7.06993]
[1778669622692,41.85,80818.81,6.3,-0.04719,3e-05,7.06878]
[1778669624064,41.84,80818.81,6.3,-0.04719,3e-05,7.06829]
[1778669629808,41.84,80821.06,6.3,-0.0471,3e-05,7.05793]
[1778669634843,41.84,80821.82,6.3,-0.04707,3e-05,7.05389]
[1778669637691,41.84,80820.46,6.3,-0.04711,3e-05,7.05868]
[1778669641833,41.84,80816.24,6.3,-0.04724,3e-05,7.07399]
[1778669641892,41.84,80809.86,6.3,-0.04745,3e-05,7.09834]
[1778669646929,41.84,80802.42,6.3,-0.0477,3e-05,7.12788]
[1778669652971,41.84,80802.61,6.3,-0.0477,3e-05,7.12787]
[1778669658006,41.84,80802.35,6.3,-0.04771,3e-05,7.12946]
[1778669663041,41.84,80804.53,6.3,-0.04764,3e-05,7.12171]
[1778669668076,41.84,80803.71,6.3,-0.04768,3e-05,7.12547]
[1778669673111,41.84,80802.6,6.3,-0.0477,3e-05,7.12717]
[1778669679153,41.85,80800.44,6.3,-0.04778,3e-05,7.13612]
[1778669684188,41.85,80799.99,6.3,-0.04779,3e-05,7.13833]
[1778669689223,41.85,80800.53,6.3,-0.04778,3e-05,7.13668]
[1778669694258,41.85,80800.5,6.3,-0.04778,3e-05,7.13726]
[1778669699293,41.85,80804.4,6.3,-0.04766,3e-05,7.12268]
[1778669704329,41.85,80799.83,6.3,-0.04782,3e-05,7.1409]
[1778669709364,41.85,80798.98,6.3,-0.04785,3e-05,7.14459]
[1778669714399,41.85,80799.15,6.3,-0.04784,3e-05,7.14433]
[1778669719435,41.85,80802.44,6.3,-0.04774,3e-05,7.13202]
[1778669724347,41.85,80802.23,6.3,-0.04775,3e-05,7.13314]
[1778669729505,41.86,80802.8,6.3,-0.04774,3e-05,7.13163]
[1778669734540,41.86,80805.49,6.3,-0.04763,3e-05,7.1186]
[1778669739575,41.86,80809.23,6.3,-0.04751,3e-05,7.10477]
[1778669739973,41.86,80809.23,6.3,-0.04751,3e-05,7.10477]
[1778669742736,41.86,80817.34,6.3,-0.04725,3e-05,7.07404]
[1778669748638,41.86,80816.44,6.3,-0.04729,3e-05,7.07863]
[1778669753673,41.86,80820.63,6.3,-0.04716,3e-05,7.0636]
[1778669758708,41.87,80819.55,6.3,-0.04721,3e-05,7.06885]
[1778669763861,41.87,80819.49,6.3,-0.04722,3e-05,7.06995]
[1778669769785,41.87,80815.14,6.3,-0.04737,3e-05,7.08816]
[1778669775693,41.87,80811.18,6.3,-0.04751,3e-05,7.10413]
[1778669784424,41.88,80806.77,6.3,-0.04766,3e-05,7.12259]
[1778669790932,41.88,80801.27,6.3,-0.04785,3e-05,7.14482]
[1778669795967,41.88,80798.63,6.3,-0.04793,3e-05,7.15229]
[1778669801002,41.88,80798.25,6.3,-0.04794,3e-05,7.1541]
[1778669802060,41.88,80798.25,6.3,-0.04794,3e-05,7.1541]
[1778669802528,41.88,80798.25,6.3,-0.04794,3e-05,7.1541]
[1778669811072,41.88,80811.77,6.3,-0.0475,3e-05,7.10276]
[1778669816107,41.88,80812.1,6.3,-0.0475,3e-05,7.10224]
[1778669821142,41.88,80812.56,6.3,-0.04749,3e-05,7.10123]
[1778669826177,41.89,80810.81,6.3,-0.04755,3e-05,7.10875]
[1778669829600,41.89,80805.63,6.3,-0.04773,3e-05,7.12904]
[1778669835725,41.89,80806.97,6.3,-0.04769,3e-05,7.12459]
[1778669841283,41.89,80805.74,6.3,-0.04774,3e-05,7.13007]
[1778669847325,41.89,80804.95,6.3,-0.04777,3e-05,7.13368]
[1778669854374,41.89,80804.99,6.3,-0.04775,3e-05,7.13095]
[1778669860416,41.89,80804.99,6.3,-0.04775,3e-05,7.1315]
[1778669867465,41.9,80804.66,6.3,-0.04777,3e-05,7.13341]
[1778669872500,41.9,80805.28,6.3,-0.04775,3e-05,7.13146]
[1778669877537,41.9,80805.12,6.3,-0.04776,3e-05,7.13253]
[1778669882572,41.9,80805.09,6.3,-0.04777,3e-05,7.13307]
[1778669887607,41.9,80806.48,6.3,-0.04773,3e-05,7.12813]
[1778669892642,41.9,80805.0,6.3,-0.04778,3e-05,7.1343]
[1778669897677,41.9,80803.63,6.3,-0.04783,3e-05,7.13999]
[1778669902712,41.9,80804.91,6.3,-0.04779,3e-05,7.1354]
[1778669907747,41.9,80804.57,6.3,-0.0478,3e-05,7.13709]
[1778669914796,41.9,80805.19,6.3,-0.04777,3e-05,7.13201]
[1778669919831,41.9,80806.78,6.3,-0.04772,3e-05,7.12627]
[1778669924867,41.91,80807.09,6.3,-0.04771,3e-05,7.12549]
[1778669929902,41.91,80807.36,6.3,-0.0477,3e-05,7.12486]
[1778669934939,41.91,80807.49,6.3,-0.0477,3e-05,7.12478]
[1778669945009,41.91,80807.31,6.3,-0.04772,3e-05,7.12631]
[1778669950044,41.91,80807.46,6.3,-0.04772,3e-05,7.12614]
[1778669955079,41.91,80809.56,6.3,-0.04765,3e-05,7.11844]
[1778669960745,41.91,80809.72,6.3,-0.04765,3e-05,7.11819]
[1778669967167,41.91,80808.23,6.3,-0.0477,3e-05,7.12463]
[1778669972202,41.91,80808.05,6.3,-0.04769,3e-05,7.12254]
[1778669977237,41.91,80808.71,6.3,-0.04767,3e-05,7.12042]
[1778669982273,41.92,80808.17,6.3,-0.0477,3e-05,7.12294]
[1778669987308,41.92,80802.51,6.3,-0.04789,3e-05,7.14523]
[1778669992343,41.92,80797.37,6.3,-0.04806,3e-05,7.16537]
[1778669997378,41.92,80786.91,6.3,-0.04841,3e-05,7.20602]
[1778670000097,41.92,80786.63,6.3,-0.04842,3e-05,7.20702]
[1778670009462,41.92,80778.16,6.3,-0.04869,3e-05,7.23935]
[1778670011899,41.92,80777.71,6.3,-0.04871,3e-05,7.24102]
[1778670017524,41.91,80769.0,6.3,-0.049,3e-05,7.27427]
[1778670022559,41.91,80773.34,6.3,-0.04884,3e-05,7.25662]
[1778670024307,41.91,80773.16,6.3,-0.04885,3e-05,7.25721]
[1778670029609,41.91,80771.15,6.3,-0.04891,3e-05,7.26432]
[1778670034644,41.91,80771.64,6.3,-0.04887,3e-05,7.25854]
[1778670039679,41.91,80771.75,6.3,-0.04886,3e-05,7.25747]
[1778670041301,41.91,80771.23,6.3,-0.04888,3e-05,7.25937]
[1778670046729,41.91,80781.73,6.3,-0.04852,3e-05,7.2177]
[1778670051764,41.91,80781.98,6.3,-0.04851,3e-05,7.21635]
[1778670056799,41.9,80793.35,6.3,-0.04812,3e-05,7.17187]
[1778670061834,41.9,80794.66,6.3,-0.04808,3e-05,7.1668]
[1778670066869,41.9,80803.14,6.3,-0.0478,3e-05,7.134]
[1778670071970,41.91,80809.02,6.3,-0.04761,3e-05,7.11162]
[1778670073901,41.91,80811.29,6.3,-0.04753,3e-05,7.10308]
[1778670081974,41.91,80818.63,6.3,-0.04731,3e-05,7.0763]
[1778670089023,41.91,80815.16,6.3,-0.04743,3e-05,7.09086]
[1778670094058,41.91,80812.72,6.3,-0.0475,3e-05,7.09778]
[1778670099093,41.91,80811.21,6.3,-0.04755,3e-05,7.10431]
[1778670104132,41.92,80811.81,6.3,-0.04754,3e-05,7.10266]
[1778670109167,41.92,80813.99,6.3,-0.04747,3e-05,7.09501]
[1778670114202,41.92,80815.28,6.3,-0.04744,3e-05,7.09081]
[1778670119237,41.92,80815.38,6.3,-0.04744,3e-05,7.09124]
[1778670124272,41.92,80815.42,6.3,-0.04744,3e-05,7.09188]
[1778670129307,41.92,80814.36,6.3,-0.04749,3e-05,7.09676]
[1778670134342,41.93,80803.21,6.3,-0.04786,3e-05,7.14037]
[1778670139377,41.93,80803.75,6.3,-0.04784,3e-05,7.13863]
[1778670146426,41.93,80805.71,6.3,-0.04778,3e-05,7.13159]
[1778670152021,41.93,80804.49,6.3,-0.04783,3e-05,7.1366]
[1778670156496,41.93,80789.38,6.3,-0.04831,3e-05,7.19216]
[1778670161531,41.93,80789.76,6.3,-0.0483,3e-05,7.1905]
[1778670166566,41.93,80785.19,6.3,-0.04845,3e-05,7.20806]
[1778670169013,41.93,80784.11,6.3,-0.04848,3e-05,7.2122]
[1778670174622,41.93,80785.12,6.3,-0.04845,3e-05,7.20779]
[1778670179657,41.93,80786.56,6.3,-0.04839,3e-05,7.20188]
[1778670184692,41.93,80784.81,6.3,-0.04845,3e-05,7.20838]
[1778670189839,41.92,80771.5,6.3,-0.04889,3e-05,7.25995]
[1778670195179,41.92,80772.46,6.3,-0.04886,3e-05,7.25532]
[1778670200804,41.92,80769.81,6.3,-0.04894,3e-05,7.26483]
[1778670203068,41.92,80768.76,6.3,-0.04897,3e-05,7.26878]
[1778670212912,41.92,80767.17,6.3,-0.04899,3e-05,7.2702]
[1778670214733,41.92,80766.6,6.3,-0.04901,3e-05,7.27228]
[1778670219961,41.91,80767.63,6.3,-0.04897,3e-05,7.26732]
[1778670225018,41.91,80767.27,6.3,-0.04897,3e-05,7.2681]
[1778670230022,41.91,80765.81,6.3,-0.04902,3e-05,7.27299]
[1778670232047,41.91,80747.69,6.3,-0.04963,3e-05,7.34357]
[1778670235205,41.91,80749.2,6.3,-0.04957,3e-05,7.33705]
[1778670245138,41.9,80753.37,6.3,-0.0494,3e-05,7.31767]
[1778670250173,41.9,80754.83,6.3,-0.04934,3e-05,7.31075]
[1778670255208,41.9,80759.74,6.3,-0.04917,3e-05,7.29034]
[1778670260044,41.9,80761.91,6.3,-0.04909,3e-05,7.2811]
[1778670266285,41.89,80760.92,6.3,-0.04911,3e-05,7.2838]
[1778670268292,41.89,80761.13,6.3,-0.0491,3e-05,7.2828]
[1778670271792,41.89,80761.22,6.3,-0.0491,3e-05,7.28194]
[1778670273998,41.89,80754.57,6.3,-0.0493,3e-05,7.30447]
[1778670279379,41.89,80747.32,6.3,-0.04953,3e-05,7.33138]
[1778670281463,41.89,80747.27,6.3,-0.04953,3e-05,7.33132]
[1778670287354,41.88,80743.71,6.3,-0.04964,3e-05,7.34377]
[1778670287435,41.88,80737.66,6.3,-0.04984,3e-05,7.36737]
[1778670292470,41.89,80738.21,6.3,-0.04984,3e-05,7.3664]
[1778670295289,41.89,80738.02,6.3,-0.04985,3e-05,7.36764]
[1778670295665,41.89,80738.02,6.3,-0.04985,3e-05,7.36764]
[1778670296606,41.89,80737.89,6.3,-0.04985,3e-05,7.36807]
[1778670296707,41.89,80737.66,6.3,-0.04986,3e-05,7.36921]
[1778670300019,41.89,80735.63,6.3,-0.04993,3e-05,7.3769]
[1778670300119,41.89,80733.64,6.3,-0.04999,3e-05,7.38408]
[1778670302438,41.89,80726.14,6.3,-0.05025,3e-05,7.41418]
[1778670302595,41.89,80726.14,6.3,-0.05025,3e-05,7.41418]
[1778670303224,41.89,80726.14,6.3,-0.05025,3e-05,7.41418]
[1778670304659,41.89,80712.12,6.3,-0.05073,3e-05,7.46972]
[1778670309935,41.89,80697.46,6.3,-0.05125,4e-05,7.52844]
[1778670314883,41.89,80713.41,6.3,-0.05069,3e-05,7.46476]
[1778670316118,41.89,80713.41,6.3,-0.05069,3e-05,7.46476]
[1778670316606,41.89,80715.15,6.3,-0.05063,3e-05,7.45792]
[1778670317217,41.89,80715.15,6.3,-0.05063,3e-05,7.45792]
[1778670319449,41.89,80716.31,6.3,-0.05059,3e-05,7.4535]
[1778670320294,41.89,80716.31,6.3,-0.05059,3e-05,7.4535]
[1778670322829,41.89,80718.44,6.3,-0.05052,3e-05,7.44535]
[1778670325707,41.89,80699.3,6.3,-0.05119,4e-05,7.52214]
[1778670326422,41.89,80699.3,6.3,-0.05119,4e-05,7.52214]
[1778670331790,41.89,80690.52,6.3,-0.0515,4e-05,7.55731]
[1778670331868,41.89,80690.52,6.3,-0.0515,4e-05,7.55731]
[1778670336786,41.89,80670.91,6.3,-0.05217,4e-05,7.63236]
[1778670341830,41.88,80678.77,6.3,-0.05188,4e-05,7.59978]
[1778670345919,41.88,80677.35,6.3,-0.05193,4e-05,7.60509]
[1778670347029,41.88,80677.94,6.3,-0.05191,4e-05,7.60256]
[1778670347814,41.88,80686.65,6.3,-0.0516,4e-05,7.56736]
[1778670352907,41.88,80691.19,6.3,-0.05143,4e-05,7.54879]
[1778670354572,41.88,80692.51,6.3,-0.05139,4e-05,7.54345]
[1778670359956,41.88,80681.5,6.3,-0.05177,4e-05,7.58725]
[1778670364991,41.88,80673.75,6.3,-0.05204,4e-05,7.61796]
[1778670370026,41.88,80668.63,6.3,-0.05222,4e-05,7.63777]
[1778670375061,41.88,80670.11,6.3,-0.05216,4e-05,7.63087]
[1778670380096,41.87,80653.18,6.3,-0.05275,4e-05,7.69855]
[1778670382579,41.87,80652.79,6.3,-0.05276,4e-05,7.69956]
[1778670382592,41.87,80652.79,6.3,-0.05276,4e-05,7.69956]
[1778670383596,41.87,80650.56,6.3,-0.05284,4e-05,7.70833]
[1778670384393,41.87,80650.56,6.3,-0.05284,4e-05,7.70833]
[1778670386268,41.87,80641.14,6.3,-0.05317,4e-05,7.74608]
[1778670388447,41.87,80646.3,6.3,-0.05298,4e-05,7.72394]
[1778670389381,41.87,80646.3,6.3,-0.05298,4e-05,7.72394]
[1778670392701,41.87,80655.46,6.3,-0.05262,4e-05,7.68216]
[1778670392725,41.87,80655.46,6.3,-0.05262,4e-05,7.68216]
[1778670398102,41.86,80657.45,6.3,-0.05254,4e-05,7.67288]
[1778670398749,41.86,80653.6,6.3,-0.05267,4e-05,7.68828]
[1778670400063,41.86,80641.93,6.3,-0.05309,4e-05,7.73552]
[1778670404222,41.86,80638.32,6.3,-0.05321,4e-05,7.74882]
[1778670405081,41.86,80633.27,6.3,-0.05339,4e-05,7.7691]
[1778670405962,41.86,80631.93,6.3,-0.05343,4e-05,7.77419]
[1778670407287,41.86,80631.0,6.3,-0.05346,4e-05,7.77759]
[1778670407319,41.86,80631.0,6.3,-0.05346,4e-05,7.77759]
[1778670408095,41.86,80630.58,6.3,-0.05348,4e-05,7.7789]
[1778670410361,41.85,80630.68,6.3,-0.05347,4e-05,7.77767]
[1778670410538,41.85,80630.68,6.3,-0.05347,4e-05,7.77767]
[1778670412991,41.85,80625.28,6.3,-0.05365,4e-05,7.79853]
[1778670414169,41.85,80625.59,6.3,-0.05364,4e-05,7.79682]
[1778670414494,41.85,80625.59,6.3,-0.05364,4e-05,7.79682]
[1778670416091,41.85,80628.76,6.3,-0.05351,4e-05,7.78296]
[1778670421405,41.84,80628.8,6.3,-0.05349,4e-05,7.78074]
[1778670426432,41.84,80622.64,6.3,-0.0537,4e-05,7.8034]
[1778670431467,41.83,80628.39,6.3,-0.05347,4e-05,7.77766]
[1778670431665,41.83,80628.39,6.3,-0.05347,4e-05,7.77766]
[1778670432512,41.83,80628.39,6.3,-0.05347,4e-05,7.77766]
[1778670432660,41.83,80638.32,6.3,-0.0531,4e-05,7.73666]
[1778670433256,41.83,80638.32,6.3,-0.0531,4e-05,7.73666]
[1778670436505,41.83,80655.49,6.3,-0.05248,4e-05,7.66556]
[1778670439198,41.83,80650.03,6.3,-0.05267,4e-05,7.68729]
[1778670439228,41.83,80650.03,6.3,-0.05267,4e-05,7.68729]
[1778670444561,41.83,80653.42,6.3,-0.05253,4e-05,7.67213]
[1778670449596,41.83,80657.65,6.3,-0.05237,4e-05,7.65389]
[1778670450850,41.83,80657.65,6.3,-0.05237,4e-05,7.65389]
[1778670456645,41.82,80646.85,6.3,-0.05273,4e-05,7.69292]
[1778670458732,41.82,80646.9,6.3,-0.05272,4e-05,7.69248]
[1778670459098,41.82,80646.9,6.3,-0.05272,4e-05,7.69248]
[1778670459974,41.82,80645.34,6.3,-0.05277,4e-05,7.69834]
[1778670460034,41.82,80645.34,6.3,-0.05277,4e-05,7.69834]
[1778670460109,41.82,80645.34,6.3,-0.05277,4e-05,7.69834]
[1778670460141,41.82,80625.67,6.3,-0.05348,4e-05,7.77831]
[1778670461450,41.82,80625.67,6.3,-0.05348,4e-05,7.77831]
[1778670461994,41.82,80618.93,6.3,-0.05373,4e-05,7.80553]
[1778670466247,41.82,80618.16,6.3,-0.05374,4e-05,7.80732]
[1778670467532,41.81,80616.65,6.3,-0.05379,4e-05,7.81267]
[1778670476811,41.81,80615.86,6.3,-0.05378,4e-05,7.81188]
[1778670476836,41.81,80615.86,6.3,-0.05378,4e-05,7.81188]
[1778670478370,41.8,80618.56,6.3,-0.05368,4e-05,7.80034]
[1778670483838,41.8,80623.78,6.3,-0.05347,4e-05,7.77622]
[1778670489630,41.8,80623.22,6.3,-0.05347,4e-05,7.77672]
[1778670491149,41.79,80623.42,6.3,-0.05346,4e-05,7.77554]
[1778670491263,41.79,80623.42,6.3,-0.05346,4e-05,7.77554]
[1778670491894,41.79,80639.94,6.3,-0.05286,4e-05,7.70729]
[1778670496818,41.79,80638.97,6.3,-0.05288,4e-05,7.70994]
[1778670501964,41.79,80633.32,6.3,-0.05307,4e-05,7.73142]
[1778670506999,41.78,80635.33,6.3,-0.05299,4e-05,7.72189]
[1778670512034,41.78,80640.47,6.3,-0.05277,4e-05,7.6965]
[1778670517069,41.78,80643.09,6.3,-0.05267,4e-05,7.68486]
[1778670522104,41.78,80641.75,6.3,-0.05271,4e-05,7.68941]
[1778670527139,41.78,80642.7,6.3,-0.05267,4e-05,7.68461]
[1778670533181,41.77,80628.82,6.3,-0.05316,4e-05,7.74014]
[1778670533671,41.77,80628.82,6.3,-0.05316,4e-05,7.74014]
[1778670537747,41.77,80627.63,6.3,-0.05319,4e-05,7.74418]
[1778670538472,41.77,80627.63,6.3,-0.05319,4e-05,7.74418]
[1778670539694,41.77,80627.34,6.3,-0.0532,4e-05,7.74453]
[1778670541718,41.77,80627.36,6.3,-0.05319,4e-05,7.74389]
[1778670549293,41.76,80626.92,6.3,-0.05319,4e-05,7.74344]
[1778670554328,41.76,80627.13,6.3,-0.05317,4e-05,7.74116]
[1778670559363,41.76,80631.13,6.3,-0.05301,4e-05,7.7233]
[1778670564398,41.75,80632.13,6.3,-0.05296,4e-05,7.71793]
[1778670566897,41.75,80633.05,6.3,-0.05293,4e-05,7.71368]
[1778670567706,41.75,80640.64,6.3,-0.05265,4e-05,7.68248]
[1778670567708,41.75,80640.64,6.3,-0.05265,4e-05,7.68248]
[1778670569533,41.75,80643.48,6.3,-0.05255,4e-05,7.67073]
[1778670573819,41.75,80654.07,6.3,-0.05214,4e-05,7.62364]
[1778670574327,41.75,80654.07,6.3,-0.05214,4e-05,7.62364]
[1778670576110,41.75,80654.68,6.3,-0.05212,4e-05,7.62098]
[1778670576486,41.75,80633.14,6.3,-0.05289,4e-05,7.70852]
[1778670577675,41.75,80633.14,6.3,-0.05289,4e-05,7.70852]
[1778670581819,41.75,80628.92,6.3,-0.05303,4e-05,7.72451]
[1778670587564,41.74,80636.45,6.3,-0.05275,4e-05,7.69232]
[1778670592599,41.74,80641.41,6.3,-0.05256,4e-05,7.67113]
[1778670592737,41.74,80641.41,6.3,-0.05256,4e-05,7.67113]
[1778670598641,41.74,80643.45,6.3,-0.05248,4e-05,7.66185]
[1778670603676,41.74,80637.23,6.3,-0.05269,4e-05,7.68633]
[1778670603753,41.74,80637.23,6.3,-0.05269,4e-05,7.68633]
[1778670609720,41.74,80634.1,6.3,-0.0528,4e-05,7.69789]
[1778670614755,41.73,80634.48,6.3,-0.05277,4e-05,7.69527]
[1778670614763,41.73,80634.48,6.3,-0.05277,4e-05,7.69527]
[1778670615117,41.73,80634.48,6.3,-0.05277,4e-05,7.69527]
[1778670620651,41.73,80632.47,6.3,-0.05284,4e-05,7.70235]
[1778670625832,41.73,80638.45,6.3,-0.05261,4e-05,7.67688]
[1778670631715,41.73,80638.76,6.3,-0.05259,4e-05,7.67485]
[1778670633117,41.73,80638.15,6.3,-0.05259,4e-05,7.67364]
[1778670633223,41.73,80638.15,6.3,-0.05259,4e-05,7.67364]
[1778670633381,41.73,80638.15,6.3,-0.05259,4e-05,7.67364]
[1778670633502,41.73,80638.15,6.3,-0.05259,4e-05,7.67364]
[1778670634219,41.73,80638.67,6.3,-0.05257,4e-05,7.67115]
[1778670634427,41.73,80638.67,6.3,-0.05257,4e-05,7.67115]
[1778670634654,41.72,80598.64,6.3,-0.05402,4e-05,7.83406]
[1778670634789,41.72,80598.64,6.3,-0.05402,4e-05,7.83406]
[1778670635203,41.72,80598.64,6.3,-0.05402,4e-05,7.83406]
[1778670635649,41.72,80582.7,6.3,-0.0546,4e-05,7.90005]
[1778670636051,41.72,80582.7,6.3,-0.0546,4e-05,7.90005]
[1778670636793,41.72,80579.48,6.3,-0.05472,4e-05,7.91342]
[1778670638821,41.72,80582.51,6.3,-0.05461,4e-05,7.90061]
[1778670639174,41.72,80582.51,6.3,-0.05461,4e-05,7.90061]
[1778670641658,41.72,80582.22,6.3,-0.05462,4e-05,7.9016]
[1778670641703,41.72,80581.63,6.3,-0.05464,4e-05,7.90383]
[1778670642633,41.72,80581.63,6.3,-0.05464,4e-05,7.90383]
[1778670642716,41.72,80580.1,6.3,-0.05469,4e-05,7.90961]
[1778670643714,41.72,80580.1,6.3,-0.05469,4e-05,7.90961]
[1778670643958,41.72,80578.71,6.3,-0.05474,4e-05,7.91526]
[1778670648993,41.71,80577.08,6.3,-0.05478,4e-05,7.91905]
[1778670654631,41.71,80575.2,6.3,-0.05482,4e-05,7.92443]
[1778670655037,41.71,80591.29,6.3,-0.05422,4e-05,7.85649]
[1778670660070,41.7,80597.38,6.3,-0.05397,4e-05,7.82886]
[1778670664881,41.7,80593.78,6.3,-0.05408,4e-05,7.8414]
[1778670665450,41.7,80593.78,6.3,-0.05408,4e-05,7.8414]
[1778670671147,41.69,80598.6,6.3,-0.05388,4e-05,7.81875]
[1778670676182,41.69,80600.31,6.3,-0.0538,4e-05,7.80955]
[1778670681219,41.68,80605.95,6.3,-0.05358,4e-05,7.78448]
[1778670686254,41.68,80603.6,6.3,-0.05365,4e-05,7.79224]
[1778670691289,41.67,80602.21,6.3,-0.05366,4e-05,7.79271]
[1778670696711,41.67,80595.85,6.3,-0.05388,4e-05,7.81738]
[1778670696803,41.67,80595.42,6.3,-0.05389,4e-05,7.81873]
[1778670701408,41.67,80595.98,6.3,-0.05387,4e-05,7.8166]
[1778670701509,41.67,80594.91,6.3,-0.05391,4e-05,7.82106]
[1778670707747,41.67,80593.89,6.3,-0.05393,4e-05,7.82313]
[1778670707847,41.67,80593.61,6.3,-0.05394,4e-05,7.82385]
[1778670713443,41.67,80586.34,6.3,-0.05421,4e-05,7.85393]
[1778670716843,41.67,80589.99,6.3,-0.05407,4e-05,7.8388]
[1778670721464,41.67,80590.64,6.3,-0.05405,4e-05,7.83613]
[1778670722721,41.67,80590.09,6.3,-0.05407,4e-05,7.83841]
[1778670724742,41.67,80586.26,6.3,-0.05421,4e-05,7.85424]
[1778670725260,41.67,80586.75,6.3,-0.05419,4e-05,7.85218]
[1778670725730,41.67,80586.75,6.3,-0.05419,4e-05,7.85218]
[1778670727767,41.67,80586.56,6.3,-0.0542,4e-05,7.85292]
[1778670729364,41.67,80584.2,6.3,-0.05429,4e-05,7.86265]
[1778670733646,41.66,80576.25,6.3,-0.05458,4e-05,7.89543]
[1778670739636,41.66,80569.62,6.3,-0.05482,4e-05,7.92213]
[1778670740570,41.66,80569.62,6.3,-0.05482,4e-05,7.92213]
[1778670740643,41.66,80573.65,6.3,-0.05467,4e-05,7.90523]
[1778670745678,41.66,80575.08,6.3,-0.05459,4e-05,7.89648]
[1778670750713,41.65,80586.26,6.3,-0.05415,4e-05,7.84743]
[1778670755749,41.65,80574.31,6.3,-0.05455,4e-05,7.89117]
[1778670760784,41.64,80566.81,6.3,-0.05481,4e-05,7.91945]
[1778670765819,41.63,80563.93,6.3,-0.05489,4e-05,7.92839]
[1778670770854,41.63,80564.76,6.3,-0.05483,4e-05,7.92186]
[1778670775889,41.62,80566.33,6.3,-0.05474,4e-05,7.91228]
[1778670780924,41.61,80572.85,6.3,-0.05447,4e-05,7.8823]
[1778670785959,41.61,80571.46,6.3,-0.0545,4e-05,7.88551]
[1778670787154,41.61,80571.46,6.3,-0.0545,4e-05,7.88551]
[1778670787163,41.61,80571.46,6.3,-0.0545,4e-05,7.88551]
[1778670787227,41.61,80571.46,6.3,-0.0545,4e-05,7.88551]
[1778670790046,41.61,80557.24,6.3,-0.05502,4e-05,7.94303]
[1778670798043,41.59,80557.29,6.3,-0.05497,4e-05,7.93714]
[1778670799574,41.59,80557.29,6.3,-0.05497,4e-05,7.93714]
[1778670799630,41.59,80557.52,6.3,-0.05495,4e-05,7.93493]
[1778670805092,41.59,80554.68,6.3,-0.05505,4e-05,7.94595]
[1778670808935,41.59,80559.8,6.3,-0.05485,4e-05,7.92423]
[1778670809415,41.59,80561.23,6.3,-0.0548,4e-05,7.9181]
[1778670810109,41.59,80560.82,6.3,-0.05481,4e-05,7.91953]
[1778670810127,41.59,80561.24,6.3,-0.0548,4e-05,7.91778]
[1778670815162,41.58,80564.68,6.3,-0.05462,4e-05,7.89763]
[1778670816070,41.58,80564.68,6.3,-0.05462,4e-05,7.89763]
[1778670816074,41.58,80564.68,6.3,-0.05462,4e-05,7.89763]
[1778670816169,41.58,80564.5,6.3,-0.05463,4e-05,7.89782]
[1778670821204,41.58,80563.51,6.3,-0.05466,4e-05,7.90142]
[1778670826242,41.58,80573.23,6.3,-0.05429,4e-05,7.86049]
[1778670827656,41.58,80573.23,6.3,-0.05429,4e-05,7.86049]
[1778670833291,41.58,80570.21,6.3,-0.0544,4e-05,7.87254]
[1778670838326,41.58,80568.42,6.3,-0.05446,4e-05,7.87966]
[1778670843361,41.58,80568.84,6.3,-0.05445,4e-05,7.87753]
[1778670848397,41.58,80563.53,6.3,-0.05464,4e-05,7.89915]
[1778670853435,41.57,80567.84,6.3,-0.05447,4e-05,7.88073]
[1778670858467,41.57,80567.9,6.3,-0.05447,4e-05,7.88008]
[1778670863502,41.57,80568.77,6.3,-0.05443,4e-05,7.87606]
[1778670868537,41.57,80564.73,6.3,-0.05458,4e-05,7.89248]
[1778670873575,41.57,80563.48,6.3,-0.0546,4e-05,7.89381]
[1778670878610,41.57,80562.98,6.3,-0.05461,4e-05,7.89541]
[1778670883645,41.57,80565.24,6.3,-0.05453,4e-05,7.88547]
[1778670888680,41.57,80564.67,6.3,-0.05454,4e-05,7.88738]
[1778670891791,41.57,80559.49,6.3,-0.05473,4e-05,7.90876]
[1778670891849,41.57,80556.44,6.3,-0.05485,4e-05,7.92135]
[1778670896737,41.57,80554.33,6.3,-0.05494,4e-05,7.93197]
[1778670897744,41.57,80554.29,6.3,-0.05495,4e-05,7.93249]
[1778670902779,41.58,80549.26,6.3,-0.05515,4e-05,7.95529]
[1778670907814,41.58,80546.77,6.3,-0.05526,4e-05,7.96725]
[1778670912849,41.58,80547.57,6.3,-0.05524,4e-05,7.96548]
[1778670917884,41.59,80544.33,6.3,-0.05538,4e-05,7.98059]
[1778670918351,41.59,80544.33,6.3,-0.05538,4e-05,7.98059]
[1778670923926,41.59,80532.92,6.3,-0.05582,4e-05,8.03]
[1778670928961,41.59,80532.42,6.3,-0.05585,4e-05,8.03313]
[1778670933996,41.59,80532.33,6.3,-0.05584,4e-05,8.03113]
[1778670939042,41.59,80548.33,6.3,-0.05525,4e-05,7.96506]
[1778670944076,41.6,80549.51,6.3,-0.05521,4e-05,7.9616]
[1778670949111,41.6,80547.28,6.3,-0.05531,4e-05,7.97246]
[1778670955158,41.6,80548.14,6.3,-0.0553,4e-05,7.97065]
[1778670959605,41.61,80552.01,6.3,-0.05516,4e-05,7.95537]
[1778670959662,41.61,80556.19,6.3,-0.05501,4e-05,7.93859]
[1778670960113,41.61,80556.19,6.3,-0.05501,4e-05,7.93859]
[1778670965546,41.61,80564.2,6.3,-0.0547,4e-05,7.90467]
[1778670965582,41.61,80564.2,6.3,-0.0547,4e-05,7.90467]
[1778670965626,41.61,80567.51,6.3,-0.05458,4e-05,7.89071]
[1778670966216,41.61,80567.51,6.3,-0.05458,4e-05,7.89071]
[1778670966266,41.61,80567.51,6.3,-0.05458,4e-05,7.89071]
[1778670966423,41.61,80567.51,6.3,-0.05458,4e-05,7.89071]
[1778670968330,41.61,80581.34,6.3,-0.05406,4e-05,7.83277]
[1778670968485,41.61,80581.34,6.3,-0.05406,4e-05,7.83277]
[1778670970015,41.6,80583.62,6.3,-0.05397,4e-05,7.8224]
[1778670970549,41.6,80588.64,6.3,-0.05378,4e-05,7.80122]
[1778670974968,41.6,80599.03,6.3,-0.05339,4e-05,7.75729]
[1778670978782,41.6,80605.5,6.3,-0.05314,4e-05,7.72948]
[1778670984045,41.59,80592.61,6.3,-0.0536,4e-05,7.78109]
[1778670987026,41.59,80593.25,6.3,-0.05357,4e-05,7.77743]
[1778670987927,41.59,80597.15,6.3,-0.05342,4e-05,7.76065]
[1778670989973,41.59,80591.25,6.3,-0.05363,4e-05,7.78465]
[1778670995438,41.59,80606.75,6.3,-0.05302,4e-05,7.71518]
[1778671000473,41.58,80618.75,6.3,-0.05258,4e-05,7.66496]
[1778671005509,41.58,80613.96,6.3,-0.05275,4e-05,7.68366]
[1778671010543,41.58,80618.29,6.3,-0.05258,4e-05,7.66509]
[1778671013819,41.58,80618.32,6.3,-0.05258,4e-05,7.66465]
[1778671015248,41.58,80619.65,6.3,-0.05253,4e-05,7.65892]
[1778671020618,41.58,80618.55,6.3,-0.05256,4e-05,7.66258]
[1778671021316,41.58,80618.55,6.3,-0.05256,4e-05,7.66258]
[1778671024060,41.58,80613.2,6.3,-0.05275,4e-05,7.68413]
[1778671024158,41.58,80613.1,6.3,-0.05275,4e-05,7.68435]
[1778671024297,41.58,80613.1,6.3,-0.05275,4e-05,7.68435]
[1778671024646,41.57,80613.28,6.3,-0.05274,4e-05,7.68342]
[1778671029682,41.57,80612.61,6.3,-0.05276,4e-05,7.6852]
[1778671034717,41.57,80613.42,6.3,-0.05272,4e-05,7.68092]
[1778671036718,41.57,80613.09,6.3,-0.05273,4e-05,7.68209]
[1778671036737,41.57,80611.5,6.3,-0.05279,4e-05,7.68841]
[1778671037554,41.57,80611.5,6.3,-0.05279,4e-05,7.68841]
[1778671042776,41.57,80603.57,6.3,-0.05309,4e-05,7.72211]
[1778671048201,41.57,80602.92,6.3,-0.05312,4e-05,7.72578]
[1778671048217,41.57,80602.92,6.3,-0.05312,4e-05,7.72578]
[1778671053853,41.58,80607.3,6.3,-0.05295,4e-05,7.70568]
[1778671057751,41.58,80606.04,6.3,-0.053,4e-05,7.71148]
[1778671057881,41.58,80611.21,6.3,-0.05282,4e-05,7.69048]
[1778671058640,41.58,80611.21,6.3,-0.05282,4e-05,7.69048]
[1778671063924,41.58,80622.82,6.3,-0.05239,4e-05,7.64201]
[1778671067355,41.58,80619.92,6.3,-0.05249,4e-05,7.65343]
[1778671072988,41.57,80618.11,6.3,-0.05255,4e-05,7.65989]
[1778671078024,41.57,80625.09,6.3,-0.05229,4e-05,7.63076]
[1778671078230,41.57,80625.09,6.3,-0.05229,4e-05,7.63076]
[1778671081056,41.57,80624.97,6.3,-0.05229,4e-05,7.63103]
[1778671087087,41.57,80625.87,6.3,-0.05225,4e-05,7.62683]
[1778671092123,41.57,80624.77,6.3,-0.05229,4e-05,7.6308]
[1778671097158,41.57,80621.01,6.3,-0.05242,4e-05,7.64562]
[1778671098868,41.57,80619.36,6.3,-0.05248,4e-05,7.65223]
[1778671105214,41.57,80618.55,6.3,-0.0525,4e-05,7.65448]
[1778671109704,41.57,80619.61,6.3,-0.05246,4e-05,7.6496]
[1778671115284,41.56,80623.96,6.3,-0.05227,4e-05,7.62785]
[1778671120319,41.56,80622.74,6.3,-0.05231,4e-05,7.63231]
[1778671125354,41.56,80625.13,6.3,-0.05222,4e-05,7.62208]
[1778671130390,41.56,80622.62,6.3,-0.05231,4e-05,7.63182]
[1778671135428,41.56,80619.77,6.3,-0.0524,4e-05,7.64282]
[1778671136299,41.56,80619.77,6.3,-0.0524,4e-05,7.64282]
[1778671136301,41.56,80619.77,6.3,-0.0524,4e-05,7.64282]
[1778671141467,41.56,80626.13,6.3,-0.05217,4e-05,7.61619]
[1778671146502,41.56,80627.63,6.3,-0.05211,4e-05,7.60967]
[1778671151537,41.56,80637.8,6.3,-0.05175,4e-05,7.56809]
[1778671152745,41.56,80637.8,6.3,-0.05175,4e-05,7.56809]
[1778671156108,41.56,80629.8,6.3,-0.05203,4e-05,7.60061]
[1778671161775,41.56,80627.83,6.3,-0.0521,4e-05,7.60828]
[1778671168657,41.55,80623.65,6.3,-0.05224,4e-05,7.6246]
[1778671170205,41.55,80623.65,6.3,-0.05224,4e-05,7.6246]
[1778671175772,41.55,80614.13,6.3,-0.05256,4e-05,7.65947]
[1778671181748,41.55,80611.36,6.3,-0.05265,4e-05,7.66961]
[1778671186783,41.55,80611.29,6.3,-0.05265,4e-05,7.66901]
[1778671190135,41.55,80612.15,6.3,-0.05261,4e-05,7.66514]
[1778671193769,41.55,80615.07,6.3,-0.0525,4e-05,7.65255]
[1778671198867,41.54,80620.63,6.3,-0.05229,4e-05,7.62911]
[1778671203902,41.54,80622.11,6.3,-0.05224,4e-05,7.62252]
[1778671208945,41.54,80624.76,6.3,-0.05214,4e-05,7.61124]
[1778671213980,41.54,80625.57,6.3,-0.0521,4e-05,7.60756]
[1778671219015,41.54,80625.92,6.3,-0.05209,4e-05,7.60576]
[1778671224050,41.54,80625.36,6.3,-0.0521,4e-05,7.60771]
[1778671229085,41.54,80624.95,6.3,-0.05212,4e-05,7.60898]
[1778671234120,41.54,80618.81,6.3,-0.05231,4e-05,7.63027]
[1778671234396,41.54,80618.81,6.3,-0.05231,4e-05,7.63027]
[1778671240162,41.54,80620.61,6.3,-0.05224,4e-05,7.62219]
[1778671245407,41.54,80623.87,6.3,-0.05212,4e-05,7.60841]
[1778671251239,41.53,80624.73,6.3,-0.05208,4e-05,7.60436]
[1778671256418,41.53,80625.3,6.3,-0.05206,4e-05,7.60161]
[1778671261823,41.53,80625.93,6.3,-0.05203,4e-05,7.59871]
[1778671267429,41.53,80629.34,6.3,-0.05191,4e-05,7.58437]
[1778671273394,41.53,80624.21,6.3,-0.05209,4e-05,7.60475]
[1778671273863,41.53,80624.21,6.3,-0.05209,4e-05,7.60475]
[1778671279441,41.53,80617.42,6.3,-0.05233,4e-05,7.63172]
[1778671280443,41.53,80617.42,6.3,-0.05233,4e-05,7.63172]
[1778671285483,41.53,80616.89,6.3,-0.05234,4e-05,7.6331]
[1778671290528,41.53,80618.16,6.3,-0.05229,4e-05,7.62723]
[1778671295759,41.53,80624.39,6.3,-0.05204,4e-05,7.5982]
[1778671302441,41.52,80627.64,6.3,-0.05192,4e-05,7.58444]
[1778671311675,41.52,80631.95,6.3,-0.05176,4e-05,7.56631]
[1778671317256,41.52,80645.77,6.3,-0.05127,4e-05,7.51025]
[1778671322758,41.52,80642.58,6.3,-0.05138,4e-05,7.52364]
[1778671327793,41.52,80649.62,6.3,-0.05114,4e-05,7.49553]
[1778671332831,41.53,80649.8,6.3,-0.05113,4e-05,7.49536]
[1778671337866,41.53,80652.63,6.3,-0.05104,4e-05,7.48444]
[1778671342901,41.53,80652.67,6.3,-0.05104,4e-05,7.48482]
[1778671347936,41.53,80652.81,6.3,-0.05104,4e-05,7.48479]
[1778671352971,41.53,80652.57,6.3,-0.05103,4e-05,7.483]
[1778671357455,41.53,80653.09,6.3,-0.05102,4e-05,7.48121]
[1778671361378,41.53,80661.53,6.3,-0.05073,4e-05,7.44778]
[1778671367069,41.53,80659.09,6.3,-0.05082,4e-05,7.45871]
[1778671372104,41.54,80648.78,6.3,-0.05119,4e-05,7.50098]
[1778671377143,41.54,80646.59,6.3,-0.05127,4e-05,7.51018]
[1778671382586,41.54,80643.68,6.3,-0.05138,4e-05,7.52218]
[1778671382600,41.54,80643.68,6.3,-0.05138,4e-05,7.52218]
[1778671382746,41.54,80636.35,6.3,-0.05164,4e-05,7.55192]
[1778671383185,41.54,80618.2,6.3,-0.05229,4e-05,7.62577]
[1778671383938,41.54,80618.2,6.3,-0.05229,4e-05,7.62577]
[1778671384544,41.54,80618.2,6.3,-0.05229,4e-05,7.62577]
[1778671385291,41.54,80616.0,6.3,-0.05237,4e-05,7.63463]
[1778671385370,41.54,80616.0,6.3,-0.05237,4e-05,7.63463]
[1778671385965,41.54,80616.24,6.3,-0.05236,4e-05,7.6335]
[1778671386128,41.54,80616.24,6.3,-0.05236,4e-05,7.6335]
[1778671388666,41.54,80604.34,6.3,-0.05278,4e-05,7.68164]
[1778671394263,41.53,80603.87,6.3,-0.05279,4e-05,7.68226]
[1778671395768,41.53,80603.28,6.3,-0.05281,4e-05,7.68447]
[1778671401312,41.53,80598.93,6.3,-0.05296,4e-05,7.70092]
[1778671407355,41.53,80597.81,6.3,-0.05298,4e-05,7.704]
[1778671412390,41.52,80592.32,6.3,-0.05315,4e-05,7.72195]
[1778671413399,41.52,80577.71,6.3,-0.05369,4e-05,7.78194]
[1778671418434,41.52,80575.55,6.3,-0.05375,4e-05,7.78888]
[1778671421635,41.52,80588.93,6.3,-0.05325,4e-05,7.73253]
[1778671428505,41.51,80591.81,6.3,-0.05312,4e-05,7.71859]
[1778671432474,41.51,80591.02,6.3,-0.05315,4e-05,7.721]
[1778671433307,41.51,80590.9,6.3,-0.05315,4e-05,7.72121]
[1778671438574,41.51,80595.78,6.3,-0.05296,4e-05,7.6996]
[1778671443609,41.5,80594.93,6.3,-0.05298,4e-05,7.70189]
[1778671448644,41.5,80595.57,6.3,-0.05294,4e-05,7.69804]
[1778671449619,41.5,80595.57,6.3,-0.05294,4e-05,7.69804]
[1778671454687,41.5,80595.73,6.3,-0.05292,4e-05,7.696]
[1778671459722,41.5,80594.9,6.3,-0.05294,4e-05,7.69825]
[1778671462269,41.5,80595.02,6.3,-0.05294,4e-05,7.69753]
[1778671467778,41.49,80604.11,6.3,-0.0526,4e-05,7.65892]
[1778671472813,41.49,80602.54,6.3,-0.05263,4e-05,7.66119]
[1778671477848,41.49,80604.65,6.3,-0.05254,4e-05,7.65174]
[1778671482883,41.49,80606.48,6.3,-0.05247,4e-05,7.6435]
[1778671487918,41.49,80617.03,6.3,-0.05208,4e-05,7.59969]
[1778671492953,41.49,80616.2,6.3,-0.05211,4e-05,7.60278]
[1778671500011,41.48,80615.75,6.3,-0.05212,4e-05,7.60418]
[1778671505037,41.48,80612.99,6.3,-0.05222,4e-05,7.61509]
[1778671513094,41.48,80613.11,6.3,-0.05221,4e-05,7.61397]
[1778671518129,41.48,80610.38,6.3,-0.0523,4e-05,7.62467]
[1778671523164,41.48,80611.18,6.3,-0.05227,4e-05,7.62093]
[1778671528199,41.48,80610.79,6.3,-0.05228,4e-05,7.62206]
[1778671533234,41.48,80607.24,6.3,-0.05238,4e-05,7.63277]
[1778671539276,41.48,80606.72,6.3,-0.0524,4e-05,7.63419]
[1778671544311,41.48,80610.1,6.3,-0.05227,4e-05,7.61984]
[1778671549346,41.48,80609.43,6.3,-0.05229,4e-05,7.62208]
[1778671554381,41.47,80608.73,6.3,-0.05231,4e-05,7.62442]
[1778671559416,41.47,80612.19,6.3,-0.05218,4e-05,7.60976]
[1778671564451,41.47,80611.25,6.3,-0.05221,4e-05,7.61318]
[1778671574375,41.47,80611.6,6.3,-0.0522,4e-05,7.6115]
[1778671579556,41.47,80612.99,6.3,-0.05214,4e-05,7.60485]
[1778671584591,41.47,80612.89,6.3,-0.05214,4e-05,7.60489]
[1778671589626,41.47,80610.46,6.3,-0.05222,4e-05,7.61438]
[1778671594661,41.47,80613.75,6.3,-0.05208,4e-05,7.59723]
[1778671599696,41.47,80611.03,6.3,-0.05217,4e-05,7.60797]
[1778671604731,41.47,80610.33,6.3,-0.0522,4e-05,7.61037]
[1778671609766,41.46,80610.01,6.3,-0.0522,4e-05,7.61121]
[1778671614801,41.46,80602.38,6.3,-0.05247,4e-05,7.64174]
[1778671619836,41.46,80602.11,6.3,-0.05248,4e-05,7.64212]
[1778671626886,41.46,80605.64,6.3,-0.05234,4e-05,7.62686]
[1778671631921,41.46,80606.35,6.3,-0.05231,4e-05,7.62337]
[1778671635068,41.46,80606.39,6.3,-0.05231,4e-05,7.62298]
[1778671635208,41.46,80606.39,6.3,-0.05231,4e-05,7.62298]
[1778671635949,41.46,80585.82,6.3,-0.05305,4e-05,7.70719]
[1778671637913,41.46,80583.35,6.3,-0.05314,4e-05,7.71719]
[1778671639036,41.46,80582.48,6.3,-0.05317,4e-05,7.72053]
[1778671639094,41.46,80582.48,6.3,-0.05317,4e-05,7.72053]
[1778671639152,41.46,80568.06,6.3,-0.0537,4e-05,7.77987]
[1778671642017,41.45,80558.79,6.3,-0.05404,4e-05,7.81771]
[1778671647677,41.45,80570.51,6.3,-0.05359,4e-05,7.76709]
[1778671653070,41.45,80569.66,6.3,-0.05358,4e-05,7.76487]
[1778671658105,41.44,80570.56,6.3,-0.05353,4e-05,7.75952]
[1778671658836,41.44,80570.56,6.3,-0.05353,4e-05,7.75952]
[1778671666161,41.44,80570.91,6.3,-0.05349,4e-05,7.75521]
[1778671671196,41.43,80578.03,6.3,-0.05322,4e-05,7.72431]
[1778671676231,41.43,80569.88,6.3,-0.05351,4e-05,7.75666]
[1778671681267,41.43,80567.1,6.3,-0.05359,4e-05,7.76663]
[1778671686302,41.42,80558.41,6.3,-0.0539,4e-05,7.80095]
[1778671691337,41.42,80557.19,6.3,-0.05393,4e-05,7.80412]
[1778671696372,41.41,80557.02,6.3,-0.05392,4e-05,7.80294]
[1778671701694,41.41,80552.24,6.3,-0.05408,4e-05,7.82124]
[1778671705910,41.41,80550.92,6.3,-0.05411,4e-05,7.82462]
[1778671712490,41.4,80556.09,6.3,-0.05388,4e-05,7.79705]
[1778671717597,41.4,80560.7,6.3,-0.05369,4e-05,7.77652]
[1778671720612,41.4,80564.8,6.3,-0.05354,4e-05,7.75859]
[1778671726590,41.39,80558.87,6.3,-0.05373,4e-05,7.78088]
[1778671731625,41.39,80565.05,6.3,-0.05349,4e-05,7.7536]
[1778671736660,41.39,80575.66,6.3,-0.05309,4e-05,7.70843]
[1778671741695,41.38,80572.58,6.3,-0.05319,4e-05,7.72008]
[1778671745036,41.38,80561.84,6.3,-0.05358,4e-05,7.76401]
[1778671750758,41.38,80560.96,6.3,-0.0536,4e-05,7.76557]
[1778671753275,41.38,80561.14,6.3,-0.05359,4e-05,7.76423]
[1778671758821,41.37,80556.94,6.3,-0.05373,4e-05,7.77986]
[1778671763856,41.37,80554.4,6.3,-0.05381,4e-05,7.78878]
[1778671768891,41.37,80551.6,6.3,-0.0539,4e-05,7.7987]
[1778671773926,41.36,80548.95,6.3,-0.05396,4e-05,7.8046]
[1778671778961,41.36,80548.18,6.3,-0.05397,4e-05,7.80602]
[1778671783996,41.35,80547.31,6.3,-0.05399,4e-05,7.80785]
[1778671789031,41.35,80546.7,6.3,-0.05399,4e-05,7.8086]
[1778671794066,41.35,80547.92,6.3,-0.05393,4e-05,7.80182]
[1778671799809,41.34,80548.82,6.3,-0.05389,4e-05,7.7967]
[1778671804235,41.34,80545.62,6.3,-0.05399,4e-05,7.8083]
[1778671804787,41.34,80545.62,6.3,-0.05399,4e-05,7.8083]
[1778671808312,41.34,80546.69,6.3,-0.05394,4e-05,7.80234]
[1778671808930,41.34,80546.69,6.3,-0.05394,4e-05,7.80234]
[1778671814209,41.33,80545.42,6.3,-0.05397,4e-05,7.80512]
[1778671816516,41.33,80545.99,6.3,-0.05394,4e-05,7.8024]
[1778671822265,41.33,80553.3,6.3,-0.05365,4e-05,7.76961]
[1778671827300,41.32,80558.6,6.3,-0.05344,4e-05,7.74587]
[1778671832335,41.32,80549.99,6.3,-0.05372,4e-05,7.77697]
[1778671837370,41.32,80545.28,6.3,-0.05388,4e-05,7.79485]
[1778671842405,41.31,80544.82,6.3,-0.05389,4e-05,7.795]
[1778671847440,41.31,80545.55,6.3,-0.05384,4e-05,7.79028]
[1778671852475,41.31,80557.12,6.3,-0.0534,4e-05,7.74055]
[1778671857510,41.3,80561.7,6.3,-0.05322,4e-05,7.7203]
[1778671862545,41.3,80563.8,6.3,-0.05313,4e-05,7.71044]
[1778671867580,41.3,80572.89,6.3,-0.05279,4e-05,7.67187]
[1778671873622,41.3,80573.04,6.3,-0.05278,4e-05,7.67032]
[1778671878658,41.3,80573.62,6.3,-0.05275,4e-05,7.66721]
[1778671879197,41.3,80573.62,6.3,-0.05275,4e-05,7.66721]
[1778671884701,41.29,80579.14,6.3,-0.05254,4e-05,7.64381]
[1778671888729,41.29,80593.97,6.3,-0.052,4e-05,7.58268]
[1778671891360,41.29,80599.86,6.3,-0.05179,4e-05,7.55861]
[1778671891612,41.29,80599.86,6.3,-0.05179,4e-05,7.55861]
[1778671891812,41.29,80599.86,6.3,-0.05179,4e-05,7.55861]
[1778671891946,41.29,80599.86,6.3,-0.05179,4e-05,7.55861]
[1778671895476,41.29,80604.32,6.3,-0.05161,4e-05,7.53737]
[1778671898435,41.29,80604.76,6.3,-0.0516,4e-05,7.53581]
[1778671903837,41.3,80605.78,6.3,-0.05157,4e-05,7.5322]
[1778671908872,41.3,80607.59,6.3,-0.0515,4e-05,7.52525]
[1778671913907,41.3,80609.68,6.3,-0.05143,4e-05,7.51721]
[1778671918942,41.3,80607.66,6.3,-0.05151,4e-05,7.52596]
[1778671921907,41.3,80607.66,6.3,-0.05151,4e-05,7.52596]
[1778671926377,41.3,80616.05,6.3,-0.05122,4e-05,7.4926]
[1778671932035,41.3,80623.27,6.3,-0.05097,4e-05,7.4643]
[1778671932745,41.3,80623.27,6.3,-0.05097,4e-05,7.4643]
[1778671938078,41.3,80621.32,6.3,-0.05105,4e-05,7.47334]
[1778671943113,41.31,80621.49,6.3,-0.05105,4e-05,7.47352]
[1778671945501,41.31,80622.19,6.3,-0.05102,4e-05,7.47086]
[1778671951170,41.31,80621.51,6.3,-0.05104,4e-05,7.47159]
[1778671956205,41.31,80619.07,6.3,-0.05113,4e-05,7.48222]
[1778671961242,41.31,80619.21,6.3,-0.05113,4e-05,7.48244]
[1778671966277,41.31,80624.06,6.3,-0.05097,4e-05,7.46359]
[1778671971313,41.32,80626.11,6.3,-0.0509,4e-05,7.45622]
[1778671972828,41.32,80626.11,6.3,-0.0509,4e-05,7.45622]
[1778671974201,41.32,80628.89,6.3,-0.05081,4e-05,7.44536]
[1778671979369,41.32,80629.4,6.3,-0.0508,4e-05,7.44457]
[1778671980608,41.32,80629.4,6.3,-0.0508,4e-05,7.44457]
[1778671984309,41.32,80631.99,6.3,-0.05072,4e-05,7.43495]
[1778671986141,41.32,80632.49,6.3,-0.0507,4e-05,7.43316]
[1778671986632,41.32,80632.21,6.3,-0.05071,4e-05,7.43452]
[1778671992325,41.33,80633.1,6.3,-0.0507,4e-05,7.43259]
[1778671997495,41.33,80632.74,6.3,-0.05072,4e-05,7.43549]
[1778671998504,41.33,80632.74,6.3,-0.05072,4e-05,7.43549]
[1778672000571,41.33,80632.95,6.3,-0.05072,4e-05,7.43512]
[1778672004684,41.33,80633.9,6.3,-0.05069,4e-05,7.43223]
[1778672010570,41.34,80633.1,6.3,-0.05073,4e-05,7.43693]
[1778672011326,41.34,80632.02,6.3,-0.05077,4e-05,7.44153]
[1778672012611,41.34,80623.9,6.3,-0.05104,4e-05,7.47134]
[1778672012928,41.34,80623.9,6.3,-0.05104,4e-05,7.47134]
[1778672019652,41.34,80622.53,6.3,-0.0511,4e-05,7.47827]
[1778672026702,41.34,80622.17,6.3,-0.05113,4e-05,7.48093]
[1778672031737,41.34,80623.6,6.3,-0.05108,4e-05,7.47599]
[1778672033751,41.34,80638.47,6.3,-0.05056,4e-05,7.41626]
[1778672035661,41.35,80639.66,6.3,-0.05052,4e-05,7.41174]
[1778672040801,41.35,80643.99,6.3,-0.05038,4e-05,7.39604]
[1778672041357,41.35,80643.99,6.3,-0.05038,4e-05,7.39604]
[1778672041774,41.35,80643.99,6.3,-0.05038,4e-05,7.39604]
[1778672042778,41.35,80644.65,6.3,-0.05036,4e-05,7.39369]
[1778672043007,41.35,80644.65,6.3,-0.05036,4e-05,7.39369]
[1778672043381,41.35,80644.97,6.3,-0.05035,4e-05,7.39272]
[1778672044779,41.35,80646.93,6.3,-0.05029,4e-05,7.38515]
[1778672047516,41.35,80642.3,6.3,-0.05046,4e-05,7.40476]
[1778672052885,41.36,80642.78,6.3,-0.05046,4e-05,7.40459]
[1778672054120,41.36,80642.78,6.3,-0.05046,4e-05,7.40459]
[1778672054464,41.36,80643.02,6.3,-0.05045,4e-05,7.40391]
[1778672055261,41.36,80645.58,6.3,-0.05036,4e-05,7.3939]
[1778672060941,41.36,80646.78,6.3,-0.05034,4e-05,7.39091]
[1778672065976,41.37,80645.49,6.3,-0.05039,4e-05,7.39761]
[1778672070662,41.37,80644.9,6.3,-0.05043,4e-05,7.40116]
[1778672072280,41.37,80632.34,6.3,-0.05085,4e-05,7.44909]
[1778672072638,41.37,80632.34,6.3,-0.05085,4e-05,7.44909]
[1778672072655,41.37,80632.34,6.3,-0.05085,4e-05,7.44909]
[1778672078061,41.37,80634.14,6.3,-0.0508,4e-05,7.44305]
[1778672083096,41.37,80641.37,6.3,-0.05055,4e-05,7.41504]
[1778672086511,41.38,80642.26,6.3,-0.05053,4e-05,7.41223]
[1778672087691,41.38,80643.32,6.3,-0.05049,4e-05,7.40822]
[1778672088229,41.38,80643.32,6.3,-0.05049,4e-05,7.40822]
[1778672088582,41.38,80643.14,6.3,-0.0505,4e-05,7.40922]
[1778672090310,41.38,80641.21,6.3,-0.05058,4e-05,7.41753]
[1778672090651,41.38,80641.21,6.3,-0.05058,4e-05,7.41753]
[1778672091411,41.38,80641.62,6.3,-0.05056,4e-05,7.41613]
[1778672094256,41.38,80642.48,6.3,-0.05054,4e-05,7.41318]
[1778672101051,41.38,80638.97,6.3,-0.05068,4e-05,7.42905]
[1778672109278,41.39,80639.07,6.3,-0.05069,4e-05,7.43067]
[1778672114578,41.39,80639.21,6.3,-0.05069,4e-05,7.43097]
[1778672120866,41.39,80639.52,6.3,-0.05069,4e-05,7.43103]
[1778672126397,41.4,80640.49,6.3,-0.05067,4e-05,7.42867]
[1778672131432,41.4,80640.69,6.3,-0.05065,4e-05,7.42571]
[1778672136467,41.4,80641.32,6.3,-0.05064,4e-05,7.4243]
[1778672141502,41.4,80641.22,6.3,-0.05065,4e-05,7.42584]
[1778672146537,41.4,80645.28,6.3,-0.05052,4e-05,7.41062]
[1778672152579,41.41,80645.16,6.3,-0.05054,4e-05,7.4126]
[1778672157614,41.41,80641.8,6.3,-0.05067,4e-05,7.42762]
[1778672162649,41.41,80643.04,6.3,-0.05064,4e-05,7.42377]
[1778672165676,41.41,80636.25,6.3,-0.05088,4e-05,7.45163]
[1778672171713,41.42,80633.16,6.3,-0.051,4e-05,7.46529]
[1778672175537,41.42,80632.71,6.3,-0.05102,4e-05,7.4676]
[1778672177594,41.42,80632.78,6.3,-0.05102,4e-05,7.46764]
[1778672181257,41.42,80633.4,6.3,-0.051,4e-05,7.46561]
[1778672183262,41.42,80632.43,6.3,-0.05104,4e-05,7.46987]
[1778672188250,41.42,80633.31,6.3,-0.05101,4e-05,7.46695]
[1778672193312,41.42,80633.54,6.3,-0.05099,4e-05,7.46365]
[1778672194629,41.42,80633.65,6.3,-0.05099,4e-05,7.46352]
[1778672196853,41.43,80632.84,6.3,-0.05102,4e-05,7.4671]
[1778672197348,41.43,80632.84,6.3,-0.05102,4e-05,7.4671]
[1778672197715,41.43,80632.91,6.3,-0.05102,4e-05,7.46696]
[1778672202930,41.43,80627.25,6.3,-0.05123,4e-05,7.49054]
[1778672207965,41.43,80626.38,6.3,-0.05126,4e-05,7.49459]
[1778672213000,41.43,80625.14,6.3,-0.05131,4e-05,7.50009]
[1778672219042,41.43,80624.77,6.3,-0.05133,4e-05,7.50211]
[1778672222914,41.43,80624.9,6.3,-0.05133,4e-05,7.50183]
[1778672228105,41.43,80624.44,6.3,-0.05135,4e-05,7.50419]
[1778672234152,41.43,80625.55,6.3,-0.05131,4e-05,7.50019]
[1778672240194,41.43,80625.0,6.3,-0.05134,4e-05,7.50291]
[1778672241881,41.43,80625.03,6.3,-0.05134,4e-05,7.50287]
[1778672242740,41.43,80633.93,6.3,-0.05102,4e-05,7.46691]
[1778672246062,41.44,80635.35,6.3,-0.05097,4e-05,7.46159]
[1778672246245,41.44,80635.35,6.3,-0.05097,4e-05,7.46159]
[1778672253292,41.44,80636.6,6.3,-0.05092,4e-05,7.45446]
[1778672258348,41.44,80634.56,6.3,-0.051,4e-05,7.46344]
[1778672263383,41.44,80635.14,6.3,-0.05098,4e-05,7.46178]
[1778672268418,41.44,80636.29,6.3,-0.05095,4e-05,7.45783]
[1778672274460,41.44,80636.71,6.3,-0.05094,4e-05,7.457]
[1778672280252,41.45,80635.29,6.3,-0.051,4e-05,7.46331]
[1778672281229,41.45,80635.81,6.3,-0.05098,4e-05,7.46149]
[1778672281668,41.45,80635.75,6.3,-0.05098,4e-05,7.46187]
[1778672287551,41.45,80637.22,6.3,-0.05094,4e-05,7.45683]
[1778672292586,41.45,80637.81,6.3,-0.05092,4e-05,7.4552]
[1778672297622,41.45,80637.6,6.3,-0.05094,4e-05,7.45682]
[1778672302658,41.45,80638.01,6.3,-0.05093,4e-05,7.45594]
[1778672309707,41.46,80637.36,6.3,-0.05096,4e-05,7.45964]
[1778672314742,41.46,80637.44,6.3,-0.05095,4e-05,7.4568]
[1778672319777,41.46,80637.42,6.3,-0.05096,4e-05,7.45784]
[1778672325945,41.46,80639.35,6.3,-0.05089,4e-05,7.45069]
[1778672331861,41.46,80639.69,6.3,-0.05089,4e-05,7.45068]
[1778672336896,41.46,80639.7,6.3,-0.0509,4e-05,7.45152]
[1778672341931,41.47,80638.39,6.3,-0.05095,4e-05,7.45766]
[1778672346966,41.47,80638.5,6.3,-0.05096,4e-05,7.45804]
[1778672352001,41.47,80639.36,6.3,-0.05093,4e-05,7.45536]
[1778672357037,41.47,80639.01,6.3,-0.05095,4e-05,7.45757]
[1778672362072,41.47,80639.56,6.3,-0.05094,4e-05,7.45613]
[1778672367107,41.48,80639.11,6.3,-0.05096,4e-05,7.45872]
[1778672373150,41.48,80639.7,6.3,-0.05093,4e-05,7.45397]
[1778672378185,41.48,80639.73,6.3,-0.05093,4e-05,7.45464]
[1778672383220,41.48,80640.14,6.3,-0.05093,4e-05,7.4538]
[1778672389262,41.48,80641.08,6.3,-0.0509,4e-05,7.45099]
[1778672394297,41.48,80640.52,6.3,-0.05093,4e-05,7.45409]
[1778672399332,41.49,80641.73,6.3,-0.05089,4e-05,7.45008]
[1778672404369,41.49,80640.38,6.3,-0.05095,4e-05,7.45637]
[1778672409404,41.49,80638.89,6.3,-0.05101,4e-05,7.46315]
[1778672415446,41.49,80638.67,6.3,-0.05102,4e-05,7.46493]
[1778672420481,41.49,80638.55,6.3,-0.05103,4e-05,7.46614]
[1778672425516,41.49,80643.74,6.3,-0.05086,4e-05,7.44603]
[1778672430552,41.5,80643.53,6.3,-0.05087,4e-05,7.44777]
[1778672435584,41.5,80643.56,6.3,-0.05086,4e-05,7.44508]
[1778672435647,41.5,80643.56,6.3,-0.05086,4e-05,7.44508]
[1778672440668,41.5,80654.65,6.3,-0.05048,4e-05,7.40178]
[1778672441295,41.5,80654.65,6.3,-0.05048,4e-05,7.40178]
[1778672445419,41.5,80654.97,6.3,-0.05047,4e-05,7.40126]
[1778672445722,41.5,80654.97,6.3,-0.05048,4e-05,7.40177]
[1778672445808,41.5,80654.97,6.3,-0.05048,4e-05,7.40177]
[1778672446986,41.5,80655.13,6.3,-0.05047,4e-05,7.40113]
[1778672452706,41.5,80658.89,6.3,-0.05034,4e-05,7.38578]
[1778672457741,41.5,80658.17,6.3,-0.05036,4e-05,7.38798]
[1778672462776,41.5,80645.54,6.3,-0.05079,4e-05,7.43793]
[1778672465608,41.5,80644.75,6.3,-0.05082,4e-05,7.44089]
[1778672466019,41.5,80642.88,6.3,-0.05088,4e-05,7.44797]
[1778672468636,41.5,80639.41,6.3,-0.05101,4e-05,7.46213]
[1778672469312,41.5,80639.93,6.3,-0.05099,4e-05,7.46019]
[1778672471248,41.5,80640.96,6.3,-0.05096,4e-05,7.45638]
[1778672475276,41.5,80640.64,6.3,-0.05097,4e-05,7.45835]
[1778672480902,41.5,80642.46,6.3,-0.05092,4e-05,7.45217]
[1778672485937,41.51,80642.93,6.3,-0.05091,4e-05,7.45113]
[1778672490972,41.51,80642.43,6.3,-0.05093,4e-05,7.45396]
[1778672493886,41.51,80637.38,6.3,-0.0511,4e-05,7.47137]
[1778672494241,41.51,80637.38,6.3,-0.0511,4e-05,7.47137]
[1778672499068,41.51,80634.02,6.3,-0.05122,4e-05,7.48566]
[1778672503100,41.51,80632.6,6.3,-0.05127,4e-05,7.49182]
[1778672509098,41.51,80633.69,6.3,-0.05124,4e-05,7.48814]
[1778672514133,41.51,80632.62,6.3,-0.05129,4e-05,7.49301]
[1778672520175,41.51,80633.97,6.3,-0.05124,4e-05,7.48818]
[1778672525210,41.52,80634.81,6.3,-0.05122,4e-05,7.48539]
[1778672530245,41.52,80634.3,6.3,-0.05124,4e-05,7.48805]
[1778672535280,41.52,80634.13,6.3,-0.05125,4e-05,7.48934]
[1778672540318,41.52,80633.52,6.3,-0.05128,4e-05,7.49241]
[1778672545353,41.52,80633.86,6.3,-0.05127,4e-05,7.49161]
[1778672550388,41.52,80633.61,6.3,-0.05129,4e-05,7.49321]
[1778672555423,41.52,80634.79,6.3,-0.05123,4e-05,7.48575]
[1778672561465,41.53,80634.6,6.3,-0.05124,4e-05,7.4873]
[1778672566500,41.53,80636.25,6.3,-0.05119,4e-05,7.4813]
[1778672573549,41.53,80636.02,6.3,-0.05121,4e-05,7.48317]
[1778672577242,41.53,80635.87,6.3,-0.05121,4e-05,7.48417]
[1778672581365,41.53,80639.22,6.3,-0.0511,4e-05,7.47118]
[1778672586641,41.53,80636.72,6.3,-0.0512,4e-05,7.48211]
[1778672587545,41.53,80636.72,6.3,-0.0512,4e-05,7.48211]
[1778672593690,41.53,80637.07,6.3,-0.05119,4e-05,7.48162]
[1778672598725,41.54,80637.34,6.3,-0.05119,4e-05,7.48119]
[1778672599911,41.54,80637.12,6.3,-0.0512,4e-05,7.48221]
[1778672611816,41.54,80637.65,6.3,-0.05117,4e-05,7.47835]
[1778672616851,41.54,80636.91,6.3,-0.0512,4e-05,7.48199]
[1778672620504,41.54,80637.48,6.3,-0.05118,4e-05,7.47993]
[1778672624531,41.54,80637.14,6.3,-0.0512,4e-05,7.48182]
[1778672624622,41.54,80637.14,6.3,-0.0512,4e-05,7.48182]
[1778672630244,41.54,80637.22,6.3,-0.0512,4e-05,7.4822]
[1778672634691,41.55,80637.6,6.3,-0.0512,4e-05,7.48118]
[1778672638645,41.55,80639.36,6.3,-0.05114,4e-05,7.47459]
[1778672644322,41.55,80639.5,6.3,-0.05114,4e-05,7.47481]
[1778672649962,41.55,80642.88,6.3,-0.05103,4e-05,7.46202]
[1778672655123,41.55,80643.27,6.3,-0.05102,4e-05,7.46133]
[1778672661165,41.55,80643.51,6.3,-0.05102,4e-05,7.46122]
[1778672666200,41.56,80643.62,6.3,-0.05102,4e-05,7.4616]
[1778672671235,41.56,80643.22,6.3,-0.05102,4e-05,7.4606]
[1778672676659,41.56,80643.56,6.3,-0.05101,4e-05,7.45979]
[1778672682313,41.56,80646.21,6.3,-0.05093,4e-05,7.45015]
[1778672683968,41.56,80646.58,6.3,-0.05092,4e-05,7.44881]
[1778672687673,41.56,80646.83,6.3,-0.05091,4e-05,7.44828]
[1778672688184,41.56,80648.57,6.3,-0.05085,4e-05,7.44144]
[1778672692585,41.56,80648.77,6.3,-0.05085,4e-05,7.44131]
[1778672693410,41.56,80648.62,6.3,-0.05086,4e-05,7.44209]
[1778672694659,41.56,80650.71,6.3,-0.05079,4e-05,7.43385]
[1778672695548,41.56,80654.56,6.3,-0.05065,4e-05,7.41857]
[1778672697235,41.57,80655.91,6.3,-0.05061,4e-05,7.41356]
[1778672697695,41.57,80655.91,6.3,-0.05061,4e-05,7.41356]
[1778672702606,41.57,80654.11,6.3,-0.05068,4e-05,7.42186]
[1778672708496,41.57,80647.43,6.3,-0.05093,4e-05,7.44995]
[1778672713531,41.57,80646.58,6.3,-0.05096,4e-05,7.45418]
[1778672718566,41.57,80646.0,6.3,-0.05099,4e-05,7.45728]
[1778672722469,41.57,80646.09,6.3,-0.05099,4e-05,7.45735]
[1778672727629,41.58,80647.6,6.3,-0.05095,4e-05,7.45214]
[1778672732664,41.58,80648.41,6.3,-0.0509,4e-05,7.44637]
[1778672737704,41.58,80647.12,6.3,-0.05096,4e-05,7.45231]
[1778672740446,41.58,80647.53,6.3,-0.05094,4e-05,7.45096]
[1778672742056,41.58,80646.41,6.3,-0.05099,4e-05,7.45577]
[1778672743842,41.58,80647.18,6.3,-0.05096,4e-05,7.45281]
[1778672749788,41.58,80648.04,6.3,-0.05094,4e-05,7.45038]
[1778672754823,41.58,80649.44,6.3,-0.0509,4e-05,7.44555]
[1778672759399,41.59,80651.39,6.3,-0.05083,4e-05,7.43838]
[1778672764893,41.59,80652.46,6.3,-0.0508,4e-05,7.43518]
[1778672774963,41.59,80651.79,6.3,-0.05084,4e-05,7.43979]
[1778672779998,41.59,80651.46,6.3,-0.05086,4e-05,7.44203]
[1778672785033,41.6,80652.46,6.3,-0.05084,4e-05,7.43894]
[1778672790068,41.6,80652.45,6.3,-0.05084,4e-05,7.43993]
[1778672795738,41.6,80657.24,6.3,-0.05066,4e-05,7.41821]
[1778672801151,41.6,80660.44,6.3,-0.05056,4e-05,7.40705]
[1778672805375,41.61,80665.83,6.3,-0.05038,4e-05,7.38623]
[1778672811371,41.61,80674.03,6.3,-0.0501,3e-05,7.35365]
[1778672815284,41.61,80657.33,6.3,-0.05068,4e-05,7.42006]
[1778672820319,41.6,80657.42,6.3,-0.05067,4e-05,7.41883]
[1778672825355,41.6,80658.49,6.3,-0.05062,4e-05,7.41352]
[1778672830390,41.6,80656.01,6.3,-0.0507,4e-05,7.42266]
[1778672835426,41.6,80656.93,6.3,-0.05066,4e-05,7.41812]
[1778672840460,41.6,80656.37,6.3,-0.05067,4e-05,7.41955]
[1778672846502,41.59,80656.38,6.3,-0.05067,4e-05,7.41855]
[1778672851537,41.59,80655.81,6.3,-0.05066,4e-05,7.41678]
[1778672856572,41.59,80654.92,6.3,-0.05068,4e-05,7.41958]
[1778672861968,41.59,80654.14,6.3,-0.05071,4e-05,7.42209]
[1778672865674,41.59,80639.8,6.3,-0.05121,4e-05,7.47906]
[1778672869794,41.59,80635.16,6.3,-0.05136,4e-05,7.49679]
[1778672875710,41.58,80634.04,6.3,-0.05139,4e-05,7.49944]
[1778672880745,41.58,80633.89,6.3,-0.05138,4e-05,7.49873]
[1778672882157,41.58,80633.79,6.3,-0.05138,4e-05,7.49887]
[1778672888802,41.57,80628.06,6.3,-0.05157,4e-05,7.52012]
[1778672893837,41.57,80627.51,6.3,-0.05158,4e-05,7.52086]
[1778672894519,41.57,80627.51,6.3,-0.05158,4e-05,7.52086]
[1778672894906,41.57,80627.51,6.3,-0.05158,4e-05,7.52086]
[1778672900886,41.57,80625.39,6.3,-0.05166,4e-05,7.52983]
[1778672902763,41.57,80625.14,6.3,-0.05167,4e-05,7.53095]
[1778672907935,41.57,80610.29,6.3,-0.0522,4e-05,7.59146]
[1778672912971,41.57,80609.25,6.3,-0.05222,4e-05,7.5923]
[1778672918006,41.57,80608.2,6.3,-0.05225,4e-05,7.59647]
[1778672923048,41.57,80607.38,6.3,-0.05228,4e-05,7.59964]
[1778672928083,41.57,80605.1,6.3,-0.05236,4e-05,7.60873]
[1778672933118,41.57,80605.22,6.3,-0.05236,4e-05,7.60796]
[1778672938153,41.57,80605.26,6.3,-0.05235,4e-05,7.60753]
[1778672943188,41.57,80605.12,6.3,-0.05235,4e-05,7.60783]
[1778672948223,41.57,80605.17,6.3,-0.05235,4e-05,7.60736]
[1778672953294,41.57,80605.01,6.3,-0.05235,4e-05,7.60778]
[1778672955165,41.57,80596.08,6.3,-0.05268,4e-05,7.64423]
[1778672956332,41.57,80592.13,6.3,-0.05282,4e-05,7.66005]
[1778672962321,41.57,80590.72,6.3,-0.05286,4e-05,7.66489]
[1778672967356,41.56,80603.06,6.3,-0.05241,4e-05,7.61395]
[1778672972391,41.56,80600.64,6.3,-0.05247,4e-05,7.62022]
[1778672977426,41.56,80601.61,6.3,-0.05244,4e-05,7.61591]
[1778672982464,41.56,80602.13,6.3,-0.05241,4e-05,7.61347]
[1778672987499,41.56,80601.4,6.3,-0.05244,4e-05,7.61614]
[1778672992537,41.56,80600.78,6.3,-0.05246,4e-05,7.61826]
[1778672997470,41.56,80600.63,6.3,-0.05246,4e-05,7.6186]
[1778673002168,41.56,80583.06,6.3,-0.0531,4e-05,7.69026]
[1778673005852,41.56,80582.86,6.3,-0.0531,4e-05,7.69018]
[1778673011672,41.55,80582.18,6.3,-0.05311,4e-05,7.69174]
[1778673016707,41.55,80582.07,6.3,-0.05311,4e-05,7.69132]
[1778673021742,41.55,80567.03,6.3,-0.05365,4e-05,7.75241]
[1778673024801,41.55,80566.14,6.3,-0.05368,4e-05,7.75555]
[1778673027732,41.55,80559.53,6.3,-0.05392,4e-05,7.78205]
[1778673032821,41.54,80554.06,6.3,-0.05408,4e-05,7.79948]
[1778673037856,41.54,80551.53,6.3,-0.05416,4e-05,7.80823]
[1778673043207,41.54,80552.8,6.3,-0.0541,4e-05,7.80151]
[1778673047489,41.53,80543.4,6.3,-0.05444,4e-05,7.83865]
[1778673047850,41.53,80543.4,6.3,-0.05444,4e-05,7.83865]
[1778673047978,41.53,80543.4,6.3,-0.05444,4e-05,7.83865]
[1778673048264,41.53,80519.87,6.3,-0.05532,4e-05,7.93654]
[1778673048468,41.53,80519.87,6.3,-0.05532,4e-05,7.93654]
[1778673051472,41.53,80513.96,6.3,-0.05554,4e-05,7.96089]
[1778673053207,41.53,80520.47,6.3,-0.05529,4e-05,7.93341]
[1778673058290,41.53,80508.32,6.3,-0.05575,4e-05,7.98379]
[1778673059835,41.53,80508.07,6.3,-0.05575,4e-05,7.98467]
[1778673065051,41.53,80513.87,6.3,-0.05552,4e-05,7.9593]
[1778673070086,41.53,80519.87,6.3,-0.05529,4e-05,7.93361]
[1778673076128,41.53,80520.14,6.3,-0.05528,4e-05,7.93194]
[1778673081163,41.52,80523.02,6.3,-0.05516,4e-05,7.91945]
[1778673086198,41.52,80524.31,6.3,-0.05511,4e-05,7.91374]
[1778673089219,41.52,80509.74,6.3,-0.05566,4e-05,7.97466]
[1778673094255,41.52,80509.05,6.3,-0.05566,4e-05,7.97342]
[1778673099290,41.52,80505.29,6.3,-0.0558,4e-05,7.98841]
[1778673104329,41.52,80505.27,6.3,-0.05579,4e-05,7.98759]
[1778673109364,41.52,80504.03,6.3,-0.05583,4e-05,7.99188]
[1778673114399,41.51,80501.51,6.3,-0.05592,4e-05,8.00148]
[1778673119434,41.51,80504.85,6.3,-0.05578,4e-05,7.98641]
[1778673124469,41.51,80502.42,6.3,-0.05587,4e-05,7.99573]
[1778673129504,41.51,80505.71,6.3,-0.05573,4e-05,7.98096]
[1778673134539,41.51,80503.17,6.3,-0.05582,4e-05,7.9908]
[1778673140582,41.5,80506.53,6.3,-0.05568,4e-05,7.97558]
[1778673145617,41.5,80507.87,6.3,-0.05563,4e-05,7.96914]
[1778673150652,41.5,80519.31,6.3,-0.05518,4e-05,7.92036]
[1778673155687,41.5,80521.83,6.3,-0.05507,4e-05,7.9061]
[1778673160722,41.5,80525.28,6.3,-0.05493,4e-05,7.89149]
[1778673162162,41.5,80525.28,6.3,-0.05493,4e-05,7.89149]
[1778673162168,41.5,80525.28,6.3,-0.05493,4e-05,7.89149]
[1778673162263,41.5,80525.4,6.3,-0.05493,4e-05,7.89096]
[1778673166309,41.5,80525.79,6.3,-0.05491,4e-05,7.88832]
[1778673166768,41.5,80525.27,6.3,-0.05492,4e-05,7.88945]
[1778673171803,41.49,80518.54,6.3,-0.05517,4e-05,7.91732]
[1778673176839,41.49,80521.02,6.3,-0.05507,4e-05,7.90654]
[1778673181873,41.49,80520.83,6.3,-0.05507,4e-05,7.90699]
[1778673183198,41.49,80520.83,6.3,-0.05507,4e-05,7.90699]
[1778673183277,41.49,80520.83,6.3,-0.05507,4e-05,7.90699]
[1778673184333,41.49,80520.26,6.3,-0.05509,4e-05,7.90931]
[1778673185906,41.49,80511.57,6.3,-0.05542,4e-05,7.9456]
[1778673187335,41.49,80511.27,6.3,-0.05543,4e-05,7.94673]
[1778673189061,41.49,80511.32,6.3,-0.05543,4e-05,7.94626]
[1778673189352,41.49,80511.32,6.3,-0.05543,4e-05,7.94626]
[1778673192355,41.49,80514.24,6.3,-0.05531,4e-05,7.93363]
[1778673197993,41.49,80511.78,6.3,-0.0554,4e-05,7.94314]
[1778673199428,41.49,80511.25,6.3,-0.05542,4e-05,7.94524]
[1778673200013,41.49,80511.36,6.3,-0.05541,4e-05,7.94418]
[1778673205042,41.48,80511.13,6.3,-0.05539,4e-05,7.94216]
[1778673210077,41.48,80511.17,6.3,-0.05537,4e-05,7.93904]
[1778673215112,41.47,80508.01,6.3,-0.05544,4e-05,7.94593]
[1778673220147,41.46,80505.78,6.3,-0.0555,4e-05,7.95226]
[1778673225182,41.46,80502.81,6.3,-0.05558,4e-05,7.96169]
[1778673228251,41.45,80503.19,6.3,-0.05556,4e-05,7.95946]
[1778673228348,41.45,80503.25,6.3,-0.05555,4e-05,7.95796]
[1778673234247,41.45,80502.93,6.3,-0.05555,4e-05,7.95836]
[1778673239282,41.45,80503.75,6.3,-0.05551,4e-05,7.95413]
[1778673244317,41.45,80502.85,6.3,-0.05554,4e-05,7.95718]
[1778673249352,41.45,80503.4,6.3,-0.05551,4e-05,7.9541]
[1778673254387,41.44,80499.76,6.3,-0.05565,4e-05,7.96869]
[1778673259422,41.44,80500.71,6.3,-0.0556,4e-05,7.96384]
[1778673264457,41.44,80502.56,6.3,-0.05552,4e-05,7.95527]
[1778673269492,41.44,80503.42,6.3,-0.05549,4e-05,7.95095]
[1778673274527,41.44,80503.3,6.3,-0.05546,4e-05,7.94742]
[1778673279005,41.44,80503.44,6.3,-0.05545,4e-05,7.94645]
[1778673279081,41.44,80504.94,6.3,-0.0554,4e-05,7.9399]
[1778673284598,41.43,80508.81,6.3,-0.05522,4e-05,7.92093]
[1778673290640,41.42,80509.46,6.3,-0.05517,4e-05,7.91497]
[1778673295675,41.42,80511.17,6.3,-0.05508,4e-05,7.90512]
[1778673301718,41.41,80512.68,6.3,-0.055,4e-05,7.89574]
[1778673306753,41.41,80521.51,6.3,-0.05464,4e-05,7.85636]
[1778673312435,41.4,80524.29,6.3,-0.05452,4e-05,7.84304]
[1778673317830,41.4,80526.42,6.3,-0.05442,4e-05,7.83133]
[1778673322865,41.39,80522.59,6.3,-0.05455,4e-05,7.84541]
[1778673327900,41.39,80521.39,6.3,-0.05457,4e-05,7.84798]
[1778673332935,41.38,80521.64,6.3,-0.05452,4e-05,7.8415]
[1778673337970,41.38,80520.94,6.3,-0.05453,4e-05,7.8424]
[1778673339413,41.38,80520.94,6.3,-0.05453,4e-05,7.8424]
[1778673339420,41.38,80520.94,6.3,-0.05453,4e-05,7.8424]
[1778673339515,41.38,80520.94,6.3,-0.05453,4e-05,7.842]
[1778673346030,41.38,80521.58,6.3,-0.05451,4e-05,7.83976]
[1778673351065,41.38,80521.58,6.3,-0.05451,4e-05,7.84007]
[1778673355401,41.38,80521.36,6.3,-0.05452,4e-05,7.84117]
[1778673355932,41.38,80521.72,6.3,-0.05451,4e-05,7.83973]
[1778673358934,41.38,80521.21,6.3,-0.05453,4e-05,7.84204]
[1778673364156,41.38,80521.59,6.3,-0.05452,4e-05,7.8408]
[1778673366170,41.38,80506.5,6.3,-0.05509,4e-05,7.90409]
[1778673371205,41.38,80506.83,6.3,-0.05507,4e-05,7.90252]
[1778673376240,41.38,80499.91,6.3,-0.05533,4e-05,7.93141]
[1778673381275,41.38,80507.06,6.3,-0.05506,4e-05,7.90114]
[1778673386310,41.38,80507.33,6.3,-0.05505,4e-05,7.89986]
[1778673391345,41.38,80512.53,6.3,-0.05483,4e-05,7.87462]
[1778673396380,41.38,80511.17,6.3,-0.05488,4e-05,7.88038]
[1778673401415,41.38,80509.78,6.3,-0.05493,4e-05,7.88619]
[1778673406450,41.38,80509.18,6.3,-0.05496,4e-05,7.88865]
[1778673412492,41.38,80498.86,6.3,-0.05534,4e-05,7.93163]
[1778673419541,41.38,80500.01,6.3,-0.0553,4e-05,7.92627]
[1778673424576,41.38,80499.6,6.3,-0.05531,4e-05,7.92766]
[1778673429611,41.38,80499.1,6.3,-0.05532,4e-05,7.92941]
[1778673434646,41.38,80498.93,6.3,-0.05533,4e-05,7.92979]
[1778673439681,41.38,80498.29,6.3,-0.05535,4e-05,7.93211]
[1778673444717,41.37,80497.12,6.3,-0.05539,4e-05,7.93664]
[1778673449752,41.37,80496.8,6.3,-0.0554,4e-05,7.93758]
[1778673454787,41.37,80496.91,6.3,-0.05537,4e-05,7.93332]
[1778673459822,41.37,80495.19,6.3,-0.05543,4e-05,7.94018]
[1778673465695,41.37,80489.05,6.3,-0.05566,4e-05,7.9656]
[1778673470899,41.37,80487.27,6.3,-0.05572,4e-05,7.97241]
[1778673475935,41.37,80484.85,6.3,-0.05581,4e-05,7.98196]
[1778673480458,41.37,80484.55,6.3,-0.05582,4e-05,7.98279]
[1778673486004,41.36,80489.88,6.3,-0.0556,4e-05,7.95914]
[1778673490741,41.36,80492.89,6.3,-0.05549,4e-05,7.94604]
[1778673497085,41.36,80495.25,6.3,-0.05539,4e-05,7.93547]
[1778673502121,41.36,80492.48,6.3,-0.05549,4e-05,7.94676]
[1778673507731,41.36,80493.4,6.3,-0.05545,4e-05,7.94254]
[1778673507857,41.36,80493.4,6.3,-0.05545,4e-05,7.94254]
[1778673515749,41.36,80493.15,6.3,-0.05544,4e-05,7.93976]
[1778673521253,41.36,80492.9,6.3,-0.05544,4e-05,7.93992]
[1778673522080,41.36,80492.9,6.3,-0.05544,4e-05,7.93992]
[1778673527295,41.36,80493.26,6.3,-0.05542,4e-05,7.93787]
[1778673532330,41.36,80493.28,6.3,-0.05542,4e-05,7.93733]
[1778673537365,41.36,80493.5,6.3,-0.0554,4e-05,7.93597]
[1778673542400,41.35,80493.58,6.3,-0.0554,4e-05,7.93524]
[1778673547435,41.35,80500.87,6.3,-0.05512,4e-05,7.90417]
[1778673552562,41.35,80500.86,6.3,-0.05512,4e-05,7.90414]
[1778673558512,41.35,80499.27,6.3,-0.05518,4e-05,7.91067]
[1778673563547,41.35,80499.48,6.3,-0.05517,4e-05,7.90964]
[1778673568582,41.35,80496.46,6.3,-0.05528,4e-05,7.92221]
[1778673573617,41.35,80496.25,6.3,-0.05527,4e-05,7.91947]
[1778673577399,41.35,80495.47,6.3,-0.05529,4e-05,7.92261]
[1778673580276,41.35,80483.24,6.3,-0.05576,4e-05,7.97394]
[1778673583950,41.35,80481.76,6.3,-0.05581,4e-05,7.97962]
[1778673589732,41.35,80480.92,6.3,-0.05583,4e-05,7.98231]
[1778673594767,41.35,80481.02,6.3,-0.05582,4e-05,7.98118]
[1778673599802,41.35,80478.11,6.3,-0.05593,4e-05,7.99279]
[1778673604861,41.34,80479.33,6.3,-0.05588,4e-05,7.98701]
[1778673605143,41.34,80479.33,6.3,-0.05588,4e-05,7.98701]
[1778673605219,41.34,80478.74,6.3,-0.0559,4e-05,7.98937]
[1778673608374,41.35,80472.57,6.3,-0.05614,4e-05,8.01624]
[1778673609216,41.35,80465.16,6.3,-0.05644,4e-05,8.04836]
[1778673609558,41.35,80465.16,6.3,-0.05644,4e-05,8.04836]
[1778673614912,41.35,80462.93,6.3,-0.05654,4e-05,8.05945]
[1778673619948,41.35,80473.81,6.3,-0.05613,4e-05,8.01487]
[1778673629012,41.36,80476.21,6.3,-0.05607,4e-05,8.0081]
[1778673632775,41.36,80479.09,6.3,-0.05594,4e-05,7.99326]
[1778673632777,41.36,80479.09,6.3,-0.05594,4e-05,7.99326]
[1778673633040,41.36,80483.58,6.3,-0.05578,4e-05,7.97506]
[1778673637604,41.36,80485.22,6.3,-0.05571,4e-05,7.96786]
[1778673638234,41.36,80485.43,6.3,-0.0557,4e-05,7.96683]
[1778673638347,41.36,80485.43,6.3,-0.0557,4e-05,7.96683]
[1778673639558,41.36,80486.57,6.3,-0.05566,4e-05,7.96194]
[1778673642561,41.36,80482.58,6.3,-0.05581,4e-05,7.97866]
[1778673648145,41.36,80479.59,6.3,-0.05592,4e-05,7.99071]
[1778673653180,41.36,80480.6,6.3,-0.05588,4e-05,7.98596]
[1778673658215,41.36,80478.82,6.3,-0.05594,4e-05,7.99295]
[1778673663277,41.36,80478.82,6.3,-0.05594,4e-05,7.9926]
[1778673669293,41.36,80479.33,6.3,-0.05591,4e-05,7.98987]
[1778673674328,41.36,80479.42,6.3,-0.05591,4e-05,7.98914]
[1778673680371,41.36,80481.1,6.3,-0.05584,4e-05,7.9817]
[1778673685406,41.36,80482.09,6.3,-0.0558,4e-05,7.97727]
[1778673692455,41.35,80482.14,6.3,-0.05577,4e-05,7.97336]
[1778673697490,41.35,80481.82,6.3,-0.05578,4e-05,7.97453]
[1778673702526,41.35,80482.9,6.3,-0.05574,4e-05,7.96979]
[1778673703618,41.35,80482.9,6.3,-0.05574,4e-05,7.96979]
[1778673705949,41.35,80496.36,6.3,-0.05523,4e-05,7.91307]
[1778673706205,41.35,80496.36,6.3,-0.05523,4e-05,7.91307]
[1778673706553,41.35,80503.24,6.3,-0.05496,4e-05,7.88375]
[1778673708810,41.35,80512.75,6.3,-0.0546,4e-05,7.84352]
[1778673709798,41.35,80516.21,6.3,-0.05447,4e-05,7.82876]
[1778673710052,41.35,80516.8,6.3,-0.05444,4e-05,7.82603]
[1778673713053,41.35,80520.06,6.3,-0.05431,4e-05,7.81166]
[1778673718550,41.35,80520.73,6.3,-0.05428,4e-05,7.80789]
[1778673718552,41.35,80520.73,6.3,-0.05428,4e-05,7.80789]
[1778673718652,41.35,80520.73,6.3,-0.05427,4e-05,7.80741]
[1778673719259,41.35,80520.73,6.3,-0.05427,4e-05,7.80741]
[1778673719322,41.35,80520.73,6.3,-0.05428,4e-05,7.80763]
[1778673720727,41.35,80520.73,6.3,-0.05428,4e-05,7.80763]
[1778673720828,41.35,80521.21,6.3,-0.05426,4e-05,7.80538]
[1778673721751,41.35,80521.21,6.3,-0.05426,4e-05,7.80538]
[1778673721851,41.35,80521.18,6.3,-0.05426,4e-05,7.80572]
[1778673724290,41.35,80521.72,6.3,-0.05423,4e-05,7.80298]
[1778673724680,41.35,80521.74,6.3,-0.05423,4e-05,7.80265]
[1778673729715,41.35,80522.49,6.3,-0.05421,4e-05,7.8006]
[1778673734750,41.35,80521.36,6.3,-0.05426,4e-05,7.80635]
[1778673739785,41.35,80521.96,6.3,-0.05425,4e-05,7.80483]
[1778673744820,41.35,80522.6,6.3,-0.05423,4e-05,7.80313]
[1778673749855,41.36,80520.25,6.3,-0.05433,4e-05,7.81383]
[1778673754892,41.36,80507.47,6.3,-0.0548,4e-05,7.86461]
[1778673759927,41.36,80514.73,6.3,-0.05453,4e-05,7.83479]
[1778673764962,41.36,80512.91,6.3,-0.0546,4e-05,7.84302]
[1778673769997,41.36,80513.79,6.3,-0.05457,4e-05,7.8399]
[1778673773828,41.36,80513.75,6.3,-0.05458,4e-05,7.8403]
[1778673773867,41.36,80518.07,6.3,-0.05442,4e-05,7.8225]
[1778673774218,41.36,80518.07,6.3,-0.05442,4e-05,7.8225]
[1778673774706,41.36,80518.07,6.3,-0.05442,4e-05,7.8225]
[1778673781076,41.36,80522.39,6.3,-0.05424,4e-05,7.80246]
[1778673786111,41.35,80525.99,6.3,-0.05409,4e-05,7.78614]
[1778673791147,41.35,80525.82,6.3,-0.05409,4e-05,7.78558]
[1778673796181,41.35,80526.25,6.3,-0.05406,4e-05,7.78253]
[1778673801415,41.35,80525.61,6.3,-0.05407,4e-05,7.78419]
[1778673801599,41.35,80525.61,6.3,-0.05407,4e-05,7.78419]
[1778673803665,41.35,80525.62,6.3,-0.05407,4e-05,7.78363]
[1778673803766,41.35,80526.02,6.3,-0.05405,4e-05,7.78145]
[1778673804300,41.35,80526.02,6.3,-0.05405,4e-05,7.78145]
[1778673804322,41.35,80526.79,6.3,-0.05402,4e-05,7.77824]
[1778673805630,41.35,80526.79,6.3,-0.05402,4e-05,7.77824]
[1778673805731,41.35,80526.92,6.3,-0.05402,4e-05,7.77766]
[1778673806418,41.35,80526.92,6.3,-0.05402,4e-05,7.77766]
[1778673806519,41.35,80527.16,6.3,-0.05401,4e-05,7.77687]
[1778673808563,41.35,80527.24,6.3,-0.05401,4e-05,7.77653]
[1778673808664,41.34,80527.24,6.3,-0.054,4e-05,7.77603]
[1778673814308,41.35,80526.28,6.3,-0.05403,4e-05,7.77774]
[1778673819343,41.35,80526.74,6.3,-0.05402,4e-05,7.77684]
[1778673826393,41.35,80527.88,6.3,-0.05399,4e-05,7.77369]
[1778673833857,41.35,80528.04,6.3,-0.05399,4e-05,7.77363]
[1778673835312,41.36,80529.29,6.3,-0.05395,4e-05,7.76942]
[1778673835459,41.36,80530.83,6.3,-0.05389,4e-05,7.76322]
[1778673837665,41.36,80530.82,6.3,-0.05389,4e-05,7.76301]
[1778673842720,41.35,80531.83,6.3,-0.05385,4e-05,7.75787]
[1778673845947,41.35,80545.11,6.3,-0.05335,4e-05,7.70195]
[1778673847990,41.35,80546.1,6.3,-0.05331,4e-05,7.69759]
[1778673856067,41.35,80560.61,6.3,-0.05277,4e-05,7.63705]
[1778673864427,41.35,80550.1,6.3,-0.05315,4e-05,7.67972]
[1778673866057,41.35,80550.46,6.3,-0.05313,4e-05,7.67814]
[1778673871713,41.35,80553.96,6.3,-0.05298,4e-05,7.65992]
[1778673873738,41.35,80553.98,6.3,-0.05298,4e-05,7.65977]
[1778673874154,41.35,80554.16,6.3,-0.05297,4e-05,7.65897]
[1778673879770,41.35,80559.0,6.3,-0.05279,4e-05,7.63883]
[1778673884805,41.35,80564.9,6.3,-0.05258,4e-05,7.61451]
[1778673889053,41.35,80569.73,6.3,-0.0524,4e-05,7.59471]
[1778673889238,41.35,80570.24,6.3,-0.05238,4e-05,7.59266]
[1778673894880,41.35,80569.54,6.3,-0.05241,4e-05,7.59587]
[1778673899915,41.35,80559.49,6.3,-0.05278,4e-05,7.63728]
[1778673900166,41.35,80559.49,6.3,-0.05278,4e-05,7.63728]
[1778673905957,41.35,80549.58,6.3,-0.05314,4e-05,7.67786]
[1778673910992,41.35,80543.42,6.3,-0.05336,4e-05,7.70292]
[1778673913354,41.35,80543.38,6.3,-0.05336,4e-05,7.70287]
[1778673919050,41.34,80540.92,6.3,-0.05345,4e-05,7.71235]
[1778673924085,41.34,80542.71,6.3,-0.05338,4e-05,7.70433]
[1778673927658,41.34,80542.22,6.3,-0.05339,4e-05,7.70602]
[1778673933148,41.34,80540.89,6.3,-0.05341,4e-05,7.70749]
[1778673935320,41.34,80540.43,6.3,-0.05343,4e-05,7.70915]
[1778673940121,41.34,80539.24,6.3,-0.05347,4e-05,7.71368]
[1778673945232,41.34,80528.52,6.3,-0.05386,4e-05,7.757]
[1778673949062,41.34,80528.51,6.3,-0.05386,4e-05,7.75665]
[1778673954295,41.33,80527.42,6.3,-0.05388,4e-05,7.75975]
[1778673959330,41.33,80527.31,6.3,-0.05388,4e-05,7.75922]
[1778673964367,41.33,80528.11,6.3,-0.05384,4e-05,7.75497]
[1778673965196,41.33,80528.11,6.3,-0.05384,4e-05,7.75497]
[1778673970409,41.33,80517.95,6.3,-0.05421,4e-05,7.79621]
[1778673977458,41.32,80517.93,6.3,-0.0542,4e-05,7.79465]
[1778673981601,41.32,80518.25,6.3,-0.05418,4e-05,7.79262]
[1778673985753,41.32,80518.61,6.3,-0.05416,4e-05,7.79021]
[1778673991556,41.32,80517.46,6.3,-0.05417,4e-05,7.79008]
[1778673996337,41.31,80512.04,6.3,-0.05436,4e-05,7.81157]
[1778674000644,41.31,80511.35,6.3,-0.05438,4e-05,7.81342]
[1778674004164,41.31,80511.95,6.3,-0.05435,4e-05,7.81012]
[1778674004684,41.31,80510.5,6.3,-0.0544,4e-05,7.81593]
[1778674006558,41.31,80509.79,6.3,-0.05442,4e-05,7.81835]
[1778674006889,41.31,80509.79,6.3,-0.05442,4e-05,7.81835]
[1778674007362,41.31,80509.99,6.3,-0.05441,4e-05,7.81724]
[1778674010682,41.31,80510.43,6.3,-0.05439,4e-05,7.81457]
[1778674015271,41.3,80510.15,6.3,-0.05439,4e-05,7.81438]
[1778674018425,41.3,80510.15,6.3,-0.05438,4e-05,7.81356]
[1778674025794,41.3,80509.88,6.3,-0.05437,4e-05,7.8125]
[1778674027469,41.3,80509.14,6.3,-0.0544,4e-05,7.81532]
[1778674029178,41.3,80500.09,6.3,-0.05473,4e-05,7.85298]
[1778674039896,41.29,80500.58,6.3,-0.05468,4e-05,7.8469]
[1778674040270,41.29,80500.58,6.3,-0.05468,4e-05,7.8469]
[1778674042334,41.29,80504.8,6.3,-0.05452,4e-05,7.82856]
[1778674042617,41.29,80504.8,6.3,-0.05452,4e-05,7.82856]
[1778674045263,41.29,80505.03,6.3,-0.0545,4e-05,7.82702]
[1778674045879,41.28,80505.15,6.3,-0.05449,4e-05,7.82622]
[1778674052986,41.28,80504.83,6.3,-0.05447,4e-05,7.8219]
[1778674058023,41.28,80499.64,6.3,-0.05465,4e-05,7.84216]
[1778674061285,41.28,80499.59,6.3,-0.05464,4e-05,7.84174]
[1778674062353,41.27,80498.81,6.3,-0.05467,4e-05,7.8447]
[1778674069100,41.27,80499.64,6.3,-0.05462,4e-05,7.83871]
[1778674074135,41.27,80500.16,6.3,-0.05459,4e-05,7.83503]
[1778674079174,41.26,80495.43,6.3,-0.05475,4e-05,7.85338]
[1778674081187,41.26,80492.39,6.3,-0.05486,4e-05,7.86584]
[1778674087230,41.26,80490.52,6.3,-0.05491,4e-05,7.87124]
[1778674091350,41.25,80490.46,6.3,-0.0549,4e-05,7.87008]
[1778674095632,41.25,80479.82,6.3,-0.0553,4e-05,7.91352]
[1778674096307,41.25,80479.82,6.3,-0.0553,4e-05,7.91352]
[1778674100292,41.25,80480.77,6.3,-0.05524,4e-05,7.90786]
[1778674105294,41.24,80479.78,6.3,-0.05527,4e-05,7.9104]
[1778674105615,41.24,80480.95,6.3,-0.05522,4e-05,7.90505]
[1778674108656,41.24,80480.64,6.3,-0.05522,4e-05,7.90515]
[1778674109732,41.24,80480.71,6.3,-0.05521,4e-05,7.90406]
[1778674114759,41.24,80480.37,6.3,-0.05519,4e-05,7.90055]
[1778674120462,41.23,80481.74,6.3,-0.05511,4e-05,7.89214]
[1778674125497,41.23,80482.51,6.3,-0.05507,4e-05,7.88709]
[1778674132546,41.22,80481.83,6.3,-0.05507,4e-05,7.88748]
[1778674137581,41.22,80477.17,6.3,-0.05523,4e-05,7.90533]
[1778674141357,41.22,80477.79,6.3,-0.0552,4e-05,7.90195]
[1778674141780,41.22,80477.84,6.3,-0.0552,4e-05,7.90136]
[1778674142259,41.22,80477.84,6.3,-0.0552,4e-05,7.90136]
[1778674142616,41.21,80492.75,6.3,-0.05462,4e-05,7.83781]
[1778674143604,41.21,80492.75,6.3,-0.05462,4e-05,7.83781]
[1778674149665,41.21,80494.66,6.3,-0.05452,4e-05,7.82567]
[1778674154700,41.2,80498.73,6.3,-0.05435,4e-05,7.80737]
[1778674159735,41.2,80501.33,6.3,-0.05424,4e-05,7.79525]
[1778674164770,41.2,80501.0,6.3,-0.05425,4e-05,7.7956]
[1778674169805,41.2,80501.0,6.3,-0.05424,4e-05,7.79458]
[1778674174840,41.19,80499.76,6.3,-0.05425,4e-05,7.7954]
[1778674179877,41.19,80498.55,6.3,-0.05429,4e-05,7.79921]
[1778674184910,41.19,80507.79,6.3,-0.05393,4e-05,7.75966]
[1778674189947,41.19,80505.42,6.3,-0.05402,4e-05,7.76883]
[1778674194982,41.19,80507.05,6.3,-0.05395,4e-05,7.76123]
[1778674200021,41.18,80506.91,6.3,-0.05395,4e-05,7.76108]
[1778674205053,41.18,80495.66,6.3,-0.05436,4e-05,7.80734]
[1778674205671,41.18,80495.66,6.3,-0.05436,4e-05,7.80734]
[1778674209237,41.18,80488.22,6.3,-0.05464,4e-05,7.83791]
[1778674209287,41.18,80488.22,6.3,-0.05464,4e-05,7.83791]
[1778674209918,41.18,80486.68,6.3,-0.05469,4e-05,7.84412]
[1778674212842,41.18,80483.74,6.3,-0.0548,4e-05,7.85564]
[1778674213144,41.18,80483.74,6.3,-0.0548,4e-05,7.85564]
[1778674217221,41.18,80482.22,6.3,-0.05484,4e-05,7.86083]
[1778674223050,41.17,80482.19,6.3,-0.05483,4e-05,7.85913]
[1778674223056,41.17,80482.19,6.3,-0.05483,4e-05,7.85913]
[1778674223306,41.17,80482.19,6.3,-0.05483,4e-05,7.85913]
[1778674223407,41.17,80477.01,6.3,-0.05502,4e-05,7.88066]
[1778674226770,41.17,80474.49,6.3,-0.05512,4e-05,7.89162]
[1778674234363,41.17,80474.62,6.3,-0.05512,4e-05,7.89126]
[1778674240300,41.18,80473.88,6.3,-0.05514,4e-05,7.89213]
[1778674243793,41.18,80471.38,6.3,-0.05524,4e-05,7.90296]
[1778674248604,41.18,80468.26,6.3,-0.05536,4e-05,7.91649]
[1778674249291,41.18,80468.26,6.3,-0.05536,4e-05,7.91649]
[1778674254398,41.18,80468.38,6.3,-0.05536,4e-05,7.91626]
[1778674259433,41.18,80464.46,6.3,-0.05551,4e-05,7.93294]
[1778674264474,41.18,80457.22,6.3,-0.05578,4e-05,7.96356]
[1778674268882,41.18,80451.1,6.3,-0.05602,4e-05,7.98939]
[1778674271858,41.18,80439.18,6.3,-0.05648,4e-05,8.03999]
[1778674274949,41.17,80432.93,6.3,-0.05672,4e-05,8.0662]
[1778674280592,41.17,80436.44,6.3,-0.05657,4e-05,8.0498]
[1778674285627,41.17,80445.97,6.3,-0.05619,4e-05,8.00832]
[1778674290662,41.17,80449.22,6.3,-0.05606,4e-05,7.994]
[1778674295697,41.17,80454.49,6.3,-0.05583,4e-05,7.96781]
[1778674300732,41.17,80454.68,6.3,-0.05582,4e-05,7.96683]
[1778674305771,41.17,80454.53,6.3,-0.05583,4e-05,7.96732]
[1778674310914,41.17,80455.26,6.3,-0.0558,4e-05,7.96412]
[1778674311005,41.17,80458.45,6.3,-0.05568,4e-05,7.95049]
[1778674317569,41.16,80459.2,6.3,-0.05563,4e-05,7.94501]
[1778674322890,41.16,80459.64,6.3,-0.05559,4e-05,7.94039]
[1778674327925,41.15,80456.6,6.3,-0.05568,4e-05,7.95059]
[1778674328580,41.15,80456.6,6.3,-0.05568,4e-05,7.95059]
[1778674333967,41.15,80455.63,6.3,-0.05569,4e-05,7.95186]
[1778674339002,41.14,80449.49,6.3,-0.05591,4e-05,7.97553]
[1778674344048,41.14,80451.85,6.3,-0.05579,4e-05,7.96301]
[1778674348068,41.13,80469.95,6.3,-0.05508,4e-05,7.88464]
[1778674350622,41.13,80472.55,6.3,-0.05498,4e-05,7.87298]
[1778674353175,41.13,80472.83,6.3,-0.05494,4e-05,7.86776]
[1778674359145,41.12,80473.34,6.3,-0.0549,4e-05,7.86339]
[1778674364180,41.12,80474.57,6.3,-0.05484,4e-05,7.85663]
[1778674368716,41.12,80474.37,6.3,-0.05484,4e-05,7.85656]
[1778674373665,41.12,80480.79,6.3,-0.05458,4e-05,7.82767]
[1778674378670,41.11,80481.56,6.3,-0.05454,4e-05,7.82313]
[1778674379314,41.11,80481.56,6.3,-0.05454,4e-05,7.82313]
[1778674380039,41.11,80484.02,6.3,-0.05444,4e-05,7.81252]
[1778674383965,41.11,80485.19,6.3,-0.05439,4e-05,7.80673]
[1778674389355,41.11,80486.85,6.3,-0.05432,4e-05,7.7983]
[1778674394390,41.1,80485.82,6.3,-0.05434,4e-05,7.80149]
[1778674399425,41.1,80484.44,6.3,-0.05439,4e-05,7.80611]
[1778674404603,41.1,80487.99,6.3,-0.05424,4e-05,7.79026]
[1778674404910,41.1,80491.62,6.3,-0.0541,4e-05,7.77482]
[1778674405038,41.1,80491.62,6.3,-0.0541,4e-05,7.77482]
[1778674405414,41.1,80491.62,6.3,-0.0541,4e-05,7.77482]
[1778674405475,41.1,80517.99,6.3,-0.05312,4e-05,7.66449]
[1778674405711,41.1,80517.99,6.3,-0.05312,4e-05,7.66449]
[1778674406294,41.1,80517.99,6.3,-0.05312,4e-05,7.66449]
[1778674413020,41.1,80514.52,6.3,-0.05322,4e-05,7.6755]
[1778674418570,41.1,80514.68,6.3,-0.05321,4e-05,7.67462]
[1778674421130,41.1,80514.68,6.3,-0.05321,4e-05,7.67462]
[1778674421496,41.1,80514.68,6.3,-0.05321,4e-05,7.67462]
[1778674421534,41.1,80514.68,6.3,-0.05321,4e-05,7.67462]
[1778674421614,41.1,80514.68,6.3,-0.05321,4e-05,7.67462]
[1778674421624,41.1,80534.29,6.3,-0.05249,4e-05,7.59317]
[1778674422728,41.1,80532.05,6.3,-0.05257,4e-05,7.60253]
[1778674423134,41.1,80532.05,6.3,-0.05257,4e-05,7.60253]
[1778674425833,41.1,80537.13,6.3,-0.05239,4e-05,7.58181]
[1778674426149,41.1,80537.13,6.3,-0.05239,4e-05,7.58181]
[1778674429108,41.1,80537.48,6.3,-0.05238,4e-05,7.58068]
[1778674429160,41.1,80537.48,6.3,-0.05238,4e-05,7.58068]
[1778674429631,41.1,80537.48,6.3,-0.05238,4e-05,7.58068]
[1778674432041,41.1,80531.87,6.3,-0.05259,4e-05,7.6042]
[1778674437695,41.1,80532.3,6.3,-0.05257,4e-05,7.60277]
[1778674442740,41.1,80533.88,6.3,-0.05252,4e-05,7.59674]
[1778674447775,41.1,80536.97,6.3,-0.05241,4e-05,7.58443]
[1778674453817,41.1,80536.76,6.3,-0.05242,4e-05,7.58592]
[1778674458853,41.11,80535.05,6.3,-0.05249,4e-05,7.59346]
[1778674462043,41.11,80535.11,6.3,-0.05249,4e-05,7.59339]
[1778674467916,41.11,80517.99,6.3,-0.05312,4e-05,7.66458]
[1778674473207,41.11,80517.74,6.3,-0.05311,4e-05,7.66215]
[1778674474638,41.11,80517.57,6.3,-0.05312,4e-05,7.6628]
[1778674481158,41.11,80517.26,6.3,-0.05313,4e-05,7.66396]
[1778674481514,41.11,80517.26,6.3,-0.05313,4e-05,7.66396]
[1778674487052,41.11,80510.16,6.3,-0.05339,4e-05,7.6932]
[1778674493095,41.1,80510.2,6.3,-0.05338,4e-05,7.69265]
[1778674498130,41.1,80511.87,6.3,-0.05332,4e-05,7.68548]
[1778674500591,41.1,80511.89,6.3,-0.05332,4e-05,7.68537]
[1778674501156,41.1,80528.57,6.3,-0.0527,4e-05,7.61603]
[1778674506190,41.1,80527.61,6.3,-0.05274,4e-05,7.62037]
[1778674510172,41.11,80527.33,6.3,-0.05275,4e-05,7.62167]
[1778674510293,41.11,80527.33,6.3,-0.05275,4e-05,7.62167]
[1778674511565,41.11,80526.68,6.3,-0.05278,4e-05,7.6245]
[1778674511575,41.11,80508.99,6.3,-0.05343,4e-05,7.69811]
[1778674512764,41.11,80508.99,6.3,-0.05343,4e-05,7.69811]
[1778674517294,41.1,80511.7,6.3,-0.05333,4e-05,7.68655]
[1778674520649,41.1,80510.27,6.3,-0.05338,4e-05,7.69242]
[1778674526341,41.1,80509.91,6.3,-0.05339,4e-05,7.69366]
[1778674531376,41.1,80510.5,6.3,-0.05335,4e-05,7.68766]
[1778674536412,41.1,80508.52,6.3,-0.05342,4e-05,7.69572]
[1778674542454,41.1,80510.81,6.3,-0.05333,4e-05,7.68603]
[1778674547489,41.1,80510.64,6.3,-0.05334,4e-05,7.6866]
[1778674549312,41.1,80509.97,6.3,-0.05336,4e-05,7.68935]
[1778674555545,41.1,80510.66,6.3,-0.05334,4e-05,7.68622]
[1778674559340,41.1,80515.66,6.3,-0.05315,4e-05,7.66529]
[1778674561669,41.1,80515.23,6.3,-0.05316,4e-05,7.66706]
[1778674563497,41.1,80516.61,6.3,-0.05311,4e-05,7.66129]
[1778674568399,41.1,80514.32,6.3,-0.0532,4e-05,7.67075]
[1778674573672,41.1,80514.67,6.3,-0.05318,4e-05,7.66903]
[1778674576355,41.1,80514.12,6.3,-0.0532,4e-05,7.67123]
[1778674581733,41.1,80516.62,6.3,-0.05311,4e-05,7.66053]
[1778674586576,41.1,80516.23,6.3,-0.05312,4e-05,7.66201]
[1778674591804,41.1,80516.35,6.3,-0.05309,4e-05,7.65784]
[1778674596838,41.1,80518.76,6.3,-0.053,4e-05,7.64762]
[1778674601873,41.1,80518.75,6.3,-0.053,4e-05,7.64749]
[1778674606908,41.1,80518.77,6.3,-0.053,4e-05,7.6472]
[1778674609643,41.1,80518.77,6.3,-0.053,4e-05,7.6472]
[1778674614964,41.1,80529.06,6.3,-0.05261,4e-05,7.60443]
[1778674619999,41.1,80528.8,6.3,-0.05262,4e-05,7.60555]
[1778674625034,41.1,80533.75,6.3,-0.05244,4e-05,7.58518]
[1778674630069,41.1,80536.71,6.3,-0.05234,4e-05,7.57315]
[1778674635104,41.1,80537.36,6.3,-0.05231,4e-05,7.57081]
[1778674636050,41.1,80537.36,6.3,-0.05231,4e-05,7.57081]
[1778674641146,41.1,80537.57,6.3,-0.05231,4e-05,7.57041]
[1778674646182,41.1,80538.04,6.3,-0.0523,4e-05,7.56889]
[1778674651217,41.1,80535.59,6.3,-0.05237,4e-05,7.5761]
[1778674656643,41.1,80535.53,6.3,-0.05237,4e-05,7.57643]
[1778674656864,41.1,80535.53,6.3,-0.05237,4e-05,7.57643]
[1778674662722,41.1,80528.15,6.3,-0.05265,4e-05,7.60756]
[1778674668336,41.1,80529.31,6.3,-0.05261,4e-05,7.6031]
[1778674673371,41.11,80531.96,6.3,-0.05252,4e-05,7.5925]
[1778674678453,41.11,80523.43,6.3,-0.05283,4e-05,7.62816]
[1778674683631,41.11,80520.75,6.3,-0.05293,4e-05,7.63938]
[1778674684362,41.11,80516.45,6.3,-0.05309,4e-05,7.65725]
[1778674684578,41.11,80516.45,6.3,-0.05309,4e-05,7.65725]
[1778674685656,41.11,80506.33,6.3,-0.05347,4e-05,7.69936]
[1778674686432,41.11,80504.74,6.3,-0.05353,4e-05,7.7059]
[1778674691544,41.1,80500.18,6.3,-0.0537,4e-05,7.72428]
[1778674691952,41.1,80500.18,6.3,-0.0537,4e-05,7.72428]
[1778674692152,41.1,80500.18,6.3,-0.0537,4e-05,7.72428]
[1778674692551,41.11,80499.86,6.3,-0.05371,4e-05,7.72595]
[1778674698594,41.11,80500.78,6.3,-0.05369,4e-05,7.72412]
[1778674703632,41.11,80497.68,6.3,-0.05382,4e-05,7.7387]
[1778674710681,41.12,80497.76,6.3,-0.05384,4e-05,7.74063]
[1778674715716,41.12,80497.4,6.3,-0.05385,4e-05,7.74048]
[1778674720751,41.12,80498.69,6.3,-0.05382,4e-05,7.73685]
[1778674725988,41.13,80504.32,6.3,-0.05362,4e-05,7.71516]
[1778674726793,41.13,80505.76,6.3,-0.05357,4e-05,7.70913]
[1778674727563,41.13,80505.76,6.3,-0.05357,4e-05,7.70913]
[1778674728604,41.13,80505.58,6.3,-0.05357,4e-05,7.70988]
[1778674732243,41.13,80503.84,6.3,-0.05364,4e-05,7.71705]
[1778674737871,41.13,80503.99,6.3,-0.05363,4e-05,7.71629]
[1778674742906,41.13,80503.13,6.3,-0.05366,4e-05,7.71979]
[1778674747105,41.13,80502.72,6.3,-0.05368,4e-05,7.72141]
[1778674747171,41.13,80502.72,6.3,-0.05368,4e-05,7.72141]
[1778674748204,41.13,80510.51,6.3,-0.05338,4e-05,7.68885]
[1778674753984,41.13,80513.97,6.3,-0.05326,4e-05,7.67443]
[1778674760026,41.13,80517.34,6.3,-0.05313,4e-05,7.66054]
[1778674765061,41.13,80516.96,6.3,-0.05315,4e-05,7.66221]
[1778674770096,41.13,80516.63,6.3,-0.05316,4e-05,7.66363]
[1778674773208,41.13,80516.57,6.3,-0.05314,4e-05,7.66055]
[1778674780170,41.13,80506.94,6.3,-0.0535,4e-05,7.70036]
[1778674785205,41.13,80512.61,6.3,-0.05328,4e-05,7.67667]
[1778674790240,41.13,80511.8,6.3,-0.05331,4e-05,7.68004]
[1778674795275,41.13,80504.94,6.3,-0.05357,4e-05,7.70861]
[1778674800296,41.13,80505.46,6.3,-0.05355,4e-05,7.70629]
[1778674805345,41.13,80498.93,6.3,-0.05379,4e-05,7.73327]
[1778674810380,41.13,80500.66,6.3,-0.05372,4e-05,7.72572]
[1778674813782,41.13,80500.35,6.3,-0.05373,4e-05,7.7269]
[1778674813792,41.13,80500.35,6.3,-0.05373,4e-05,7.7269]
[1778674813815,41.13,80500.35,6.3,-0.05373,4e-05,7.7269]
[1778674813899,41.13,80500.72,6.3,-0.05372,4e-05,7.72525]
[1778674814281,41.13,80500.72,6.3,-0.05372,4e-05,7.72525]
[1778674814773,41.13,80500.72,6.3,-0.05372,4e-05,7.72525]
[1778674817218,41.13,80489.86,6.3,-0.05414,4e-05,7.77144]
[1778674817410,41.13,80489.86,6.3,-0.05414,4e-05,7.77144]
[1778674817787,41.13,80489.86,6.3,-0.05414,4e-05,7.77144]
[1778674817825,41.13,80488.95,6.3,-0.05417,4e-05,7.77548]
[1778674821218,41.13,80489.54,6.3,-0.05415,4e-05,7.7726]
[1778674825068,41.13,80489.02,6.3,-0.05416,4e-05,7.7745]
[1778674834548,41.12,80484.87,6.3,-0.05428,4e-05,7.7866]
[1778674839583,41.12,80486.81,6.3,-0.0542,4e-05,7.77759]
[1778674842300,41.12,80487.92,6.3,-0.05416,4e-05,7.77261]
[1778674847888,41.12,80483.71,6.3,-0.05431,4e-05,7.78939]
[1778674853681,41.11,80470.71,6.3,-0.05479,4e-05,7.84238]
[1778674856447,41.11,80469.7,6.3,-0.05482,4e-05,7.84604]
[1778674857959,41.11,80464.17,6.3,-0.05503,4e-05,7.8691]
[1778674858060,41.11,80461.31,6.3,-0.05514,4e-05,7.88098]
[1778674860474,41.11,80461.07,6.3,-0.05515,4e-05,7.88221]
[1778674860730,41.11,80459.97,6.3,-0.05519,4e-05,7.88697]
[1778674865771,41.11,80452.88,6.3,-0.05544,4e-05,7.91508]
[1778674870805,41.1,80452.51,6.3,-0.05544,4e-05,7.91458]
[1778674871316,41.1,80452.51,6.3,-0.05544,4e-05,7.91458]
[1778674877130,41.1,80448.22,6.3,-0.05559,4e-05,7.93069]
[1778674877854,41.1,80445.24,6.3,-0.0557,4e-05,7.94295]
[1778674881148,41.1,80438.41,6.3,-0.05596,4e-05,7.97204]
[1778674888450,41.1,80426.17,6.3,-0.05643,4e-05,8.02356]
[1778674893091,41.1,80425.67,6.3,-0.05643,4e-05,8.02179]
[1778674893504,41.1,80420.92,6.3,-0.05661,4e-05,8.04202]
[1778674893590,41.1,80420.92,6.3,-0.05661,4e-05,8.04202]
[1778674893966,41.1,80406.66,6.3,-0.05717,4e-05,8.10313]
[1778674894284,41.1,80406.66,6.3,-0.05717,4e-05,8.10313]
[1778674894973,41.1,80401.98,6.3,-0.05736,4e-05,8.12358]
[1778674896260,41.1,80401.3,6.3,-0.05739,4e-05,8.12675]
[1778674896332,41.1,80401.3,6.3,-0.05739,4e-05,8.12675]
[1778674896987,41.1,80402.23,6.3,-0.05735,4e-05,8.12245]
[1778674897658,41.1,80402.23,6.3,-0.05735,4e-05,8.12245]
[1778674897994,41.1,80402.56,6.3,-0.05733,4e-05,8.12075]
[1778674903032,41.1,80401.66,6.3,-0.05738,4e-05,8.12587]
[1778674903282,41.1,80401.66,6.3,-0.05738,4e-05,8.12587]
[1778674903287,41.1,80401.66,6.3,-0.05738,4e-05,8.12587]
[1778674904039,41.1,80401.83,6.3,-0.05737,4e-05,8.12486]
[1778674909074,41.09,80412.89,6.3,-0.05692,4e-05,8.07612]
[1778674909178,41.09,80412.89,6.3,-0.05692,4e-05,8.07612]
[1778674917438,41.09,80413.38,6.3,-0.05689,4e-05,8.07241]
[1778674918139,41.09,80405.51,6.3,-0.0572,4e-05,8.10606]
[1778674923175,41.09,80393.87,6.3,-0.05767,4e-05,8.15745]
[1778674926484,41.09,80392.36,6.3,-0.05773,4e-05,8.16434]
[1778674926575,41.09,80391.21,6.3,-0.05778,4e-05,8.16965]
[1778674930297,41.09,80386.87,6.3,-0.05795,4e-05,8.18765]
[1778674930378,41.09,80386.87,6.3,-0.05795,4e-05,8.18765]
[1778674930840,41.09,80386.87,6.3,-0.05795,4e-05,8.18765]
[1778674932164,41.09,80386.81,6.3,-0.05794,4e-05,8.18712]
[1778674933707,41.09,80377.66,6.3,-0.05831,4e-05,8.22639]
[1778674935167,41.09,80381.19,6.3,-0.05816,4e-05,8.21016]
[1778674938341,41.09,80384.83,6.3,-0.058,4e-05,8.19313]
[1778674938388,41.09,80379.13,6.3,-0.05822,4e-05,8.21745]
[1778674940169,41.09,80379.13,6.3,-0.05822,4e-05,8.21745]
[1778674940202,41.09,80379.13,6.3,-0.05822,4e-05,8.21745]
[1778674940377,41.09,80377.01,6.3,-0.05831,4e-05,8.2268]
[1778674940478,41.09,80377.01,6.3,-0.05831,4e-05,8.2268]
[1778674940820,41.09,80377.01,6.3,-0.05831,4e-05,8.2268]
[1778674941031,41.09,80377.01,6.3,-0.05831,4e-05,8.2268]
[1778674941126,41.09,80377.01,6.3,-0.05831,4e-05,8.2268]
[1778674941122,41.09,80345.97,6.3,-0.05957,4e-05,8.36237]
[1778674941498,41.09,80345.97,6.3,-0.05957,4e-05,8.36237]
[1778674941523,41.09,80345.97,6.3,-0.05957,4e-05,8.36237]
[1778674941716,41.09,80345.97,6.3,-0.05957,4e-05,8.36237]
[1778674941815,41.09,80345.97,6.3,-0.05957,4e-05,8.36237]
[1778674941959,41.09,80345.97,6.3,-0.05957,4e-05,8.36237]
[1778674942036,41.09,80345.97,6.3,-0.05957,4e-05,8.36237]
[1778674942167,41.08,80314.75,6.3,-0.06085,4e-05,8.49943]
[1778674944940,41.08,80310.16,6.3,-0.06104,4e-05,8.51989]
[1778674945477,41.08,80316.73,6.3,-0.06077,4e-05,8.49077]
[1778674946631,41.08,80316.74,6.3,-0.06077,4e-05,8.49081]
[1778674946639,41.08,80316.74,6.3,-0.06077,4e-05,8.49081]
[1778674946975,41.08,80316.74,6.3,-0.06077,4e-05,8.49081]
[1778674947376,41.09,80318.66,6.3,-0.06069,4e-05,8.48249]
[1778674949043,41.09,80311.78,6.3,-0.06098,4e-05,8.51302]
[1778674949049,41.09,80311.78,6.3,-0.06098,4e-05,8.51302]
[1778674949128,41.09,80311.36,6.3,-0.06099,4e-05,8.51494]
[1778674949828,41.09,80311.36,6.3,-0.06099,4e-05,8.51494]
[1778674949899,41.09,80311.36,6.3,-0.06099,4e-05,8.51494]
[1778674949982,41.09,80311.36,6.3,-0.06099,4e-05,8.51494]
[1778674950077,41.08,80308.14,6.3,-0.06112,4e-05,8.52883]
[1778674951078,41.08,80308.14,6.3,-0.06112,4e-05,8.52883]
[1778674951087,41.08,80305.02,6.3,-0.06123,4e-05,8.5392]
[1778674951967,41.08,80305.02,6.3,-0.06123,4e-05,8.5392]
[1778674952049,41.08,80305.02,6.3,-0.06123,4e-05,8.5392]
[1778674954205,41.08,80307.37,6.3,-0.06113,4e-05,8.52833]
[1778674954210,41.08,80307.37,6.3,-0.06113,4e-05,8.52833]
[1778674954249,41.08,80306.36,6.3,-0.06116,4e-05,8.53201]
[1778674955068,41.08,80306.36,6.3,-0.06116,4e-05,8.53201]
[1778674955113,41.08,80298.66,6.3,-0.06149,4e-05,8.56624]
[1778674956300,41.08,80293.29,6.3,-0.06171,4e-05,8.59017]
[1778674957071,41.08,80293.29,6.3,-0.06171,4e-05,8.59017]
[1778674958963,41.08,80290.12,6.3,-0.06184,4e-05,8.60412]
[1778674959078,41.08,80290.12,6.3,-0.06184,4e-05,8.60412]
[1778674960950,41.08,80282.91,6.3,-0.06215,4e-05,8.63622]
[1778674963424,41.08,80267.39,6.3,-0.0628,4e-05,8.70526]
[1778674964108,41.08,80267.39,6.3,-0.0628,4e-05,8.70526]
[1778674964386,41.08,80258.52,6.3,-0.06317,4e-05,8.74462]
[1778674965273,41.08,80253.18,6.3,-0.0634,4e-05,8.7687]
[1778674965641,41.08,80253.18,6.3,-0.0634,4e-05,8.7687]
[1778674966122,41.08,80253.18,6.3,-0.0634,4e-05,8.7687]
[1778674967339,41.08,80232.09,6.3,-0.06431,4e-05,8.86342]
[1778674968148,41.08,80232.09,6.3,-0.06431,4e-05,8.86342]
[1778674968566,41.08,80234.54,6.3,-0.0642,4e-05,8.8518]
[1778674969126,41.08,80234.54,6.3,-0.0642,4e-05,8.8518]
[1778674969643,41.07,80236.99,6.3,-0.06408,4e-05,8.83973]
[1778674969650,41.07,80236.99,6.3,-0.06408,4e-05,8.83973]
[1778674969747,41.07,80236.99,6.3,-0.06408,4e-05,8.83973]
[1778674969797,41.07,80236.99,6.3,-0.06408,4e-05,8.83973]
[1778674970131,41.07,80236.99,6.3,-0.06408,4e-05,8.83973]
[1778674970226,41.07,80233.8,6.3,-0.06421,4e-05,8.85371]
[1778674970684,41.07,80233.8,6.3,-0.06421,4e-05,8.85371]
[1778674971645,41.07,80225.89,6.3,-0.06456,4e-05,8.8896]
[1778674971695,41.07,80225.89,6.3,-0.06456,4e-05,8.8896]
[1778674977191,41.07,80223.18,6.3,-0.06467,4e-05,8.90162]
[1778674977407,41.07,80222.63,6.3,-0.0647,4e-05,8.90405]
[1778674978079,41.07,80222.63,6.3,-0.0647,4e-05,8.90405]
[1778674979799,41.07,80222.31,6.3,-0.06471,4e-05,8.90532]
[1778674982563,41.07,80225.77,6.3,-0.06455,4e-05,8.88933]
[1778674982624,41.07,80225.77,6.3,-0.06455,4e-05,8.88933]
[1778674982672,41.07,80225.77,6.3,-0.06455,4e-05,8.88933]
[1778674982817,41.07,80225.77,6.3,-0.06455,4e-05,8.88933]
[1778674982828,41.07,80225.77,6.3,-0.06455,4e-05,8.88933]
[1778674982921,41.07,80217.95,6.3,-0.0649,4e-05,8.92488]
[1778674984015,41.07,80217.95,6.3,-0.0649,4e-05,8.92488]
[1778674984253,41.07,80217.95,6.3,-0.0649,4e-05,8.92488]
[1778674984116,41.07,80202.57,6.3,-0.06558,4e-05,8.99565]
[1778674986344,41.07,80204.29,6.3,-0.0655,4e-05,8.98797]
[1778674987194,41.07,80204.29,6.3,-0.0655,4e-05,8.98797]
[1778674987264,41.07,80204.29,6.3,-0.0655,4e-05,8.98797]
[1778674988007,41.07,80201.82,6.3,-0.06561,4e-05,8.99966]
[1778674989605,41.07,80200.14,6.3,-0.06569,4e-05,9.00753]
[1778674990152,41.07,80200.14,6.3,-0.06569,4e-05,9.00753]
[1778674990172,41.07,80200.14,6.3,-0.06569,4e-05,9.00753]
[1778674990438,41.07,80201.4,6.3,-0.06564,4e-05,9.00211]
[1778674990664,41.07,80180.72,6.3,-0.06656,4e-05,9.09713]
[1778674993690,41.07,80178.07,6.3,-0.06667,4e-05,9.10937]
[1778674993899,41.07,80178.07,6.3,-0.06667,4e-05,9.10937]
[1778674994164,41.07,80178.07,6.3,-0.06667,4e-05,9.10937]
[1778674994230,41.08,80181.99,6.3,-0.0665,4e-05,9.09136]
[1778674994448,41.08,80181.99,6.3,-0.0665,4e-05,9.09136]
[1778674994707,41.08,80181.99,6.3,-0.0665,4e-05,9.09136]
[1778674994933,41.08,80181.99,6.3,-0.0665,4e-05,9.09136]
[1778674994996,41.08,80181.99,6.3,-0.0665,4e-05,9.09136]
[1778674995181,41.08,80181.99,6.3,-0.0665,4e-05,9.09136]
[1778674995217,41.07,80202.94,6.3,-0.06557,4e-05,8.99491]
[1778674995707,41.07,80202.94,6.3,-0.06557,4e-05,8.99491]
[1778674995783,41.07,80218.55,6.3,-0.06488,4e-05,8.92358]
[1778674996295,41.07,80218.55,6.3,-0.06488,4e-05,8.92358]
[1778674996490,41.07,80218.55,6.3,-0.06488,4e-05,8.92358]
[1778674996705,41.07,80218.55,6.3,-0.06488,4e-05,8.92358]
[1778674997588,41.07,80217.43,6.3,-0.06493,4e-05,8.9281]
[1778674998272,41.07,80217.43,6.3,-0.06493,4e-05,8.9281]
[1778674998311,41.07,80221.51,6.3,-0.06474,4e-05,8.9089]
[1778674998534,41.07,80221.51,6.3,-0.06474,4e-05,8.9089]
[1778674998714,41.07,80221.51,6.3,-0.06474,4e-05,8.9089]
[1778675000904,41.07,80225.92,6.3,-0.06454,4e-05,8.88775]
[1778675001504,41.07,80224.94,6.3,-0.06458,4e-05,8.89167]
[1778675001731,41.07,80224.94,6.3,-0.06458,4e-05,8.89167]
[1778675004070,41.07,80240.17,6.3,-0.06391,4e-05,8.82151]
[1778675004323,41.07,80242.23,6.3,-0.06381,4e-05,8.81134]
[1778675004732,41.07,80242.23,6.3,-0.06381,4e-05,8.81134]
[1778675006236,41.07,80239.1,6.3,-0.06395,4e-05,8.82551]
[1778675006419,41.06,80237.19,6.3,-0.06402,4e-05,8.83373]
[1778675006881,41.06,80230.9,6.3,-0.06429,4e-05,8.86183]
[1778675007375,41.06,80230.9,6.3,-0.06429,4e-05,8.86183]
[1778675009574,41.06,80238.69,6.3,-0.06396,4e-05,8.82652]
[1778675009741,41.06,80238.69,6.3,-0.06396,4e-05,8.82652]
[1778675010578,41.06,80227.37,6.3,-0.06445,4e-05,8.87792]
[1778675010580,41.06,80227.37,6.3,-0.06445,4e-05,8.87792]
[1778675010620,41.06,80227.37,6.3,-0.06445,4e-05,8.87792]
[1778675010814,41.06,80204.12,6.3,-0.06546,4e-05,8.984]
[1778675012400,41.06,80200.72,6.3,-0.06559,4e-05,8.9962]
[1778675012622,41.06,80200.72,6.3,-0.06559,4e-05,8.9962]
[1778675012888,41.06,80200.72,6.3,-0.06559,4e-05,8.9962]
[1778675015935,41.06,80200.43,6.3,-0.06561,4e-05,8.99807]
[1778675015949,41.06,80200.43,6.3,-0.06561,4e-05,8.99807]
[1778675015966,41.06,80200.43,6.3,-0.06561,4e-05,8.99807]
[1778675016641,41.07,80193.34,6.3,-0.06593,4e-05,9.03077]
[1778675016642,41.07,80193.34,6.3,-0.06593,4e-05,9.03077]
[1778675018151,41.07,80187.9,6.3,-0.06617,4e-05,9.05589]
[1778675021729,41.07,80178.03,6.3,-0.06661,4e-05,9.10155]
[1778675022618,41.07,80171.19,6.3,-0.06692,4e-05,9.13313]
[1778675022706,41.07,80171.19,6.3,-0.06692,4e-05,9.13313]
[1778675022711,41.07,80171.19,6.3,-0.06692,4e-05,9.13313]
[1778675025409,41.07,80160.89,6.3,-0.06738,5e-05,9.18055]
[1778675025732,41.07,80160.89,6.3,-0.06738,5e-05,9.18055]
[1778675026015,41.07,80160.89,6.3,-0.06738,5e-05,9.18055]
[1778675027391,41.07,80180.66,6.3,-0.06649,4e-05,9.08898]
[1778675027416,41.07,80180.66,6.3,-0.06649,4e-05,9.08898]
[1778675027420,41.07,80180.66,6.3,-0.06649,4e-05,9.08898]
[1778675027743,41.07,80180.66,6.3,-0.06649,4e-05,9.08898]
[1778675028241,41.06,80188.92,6.3,-0.06612,4e-05,9.05053]
[1778675028349,41.06,80188.92,6.3,-0.06612,4e-05,9.05053]
[1778675028388,41.06,80188.92,6.3,-0.06612,4e-05,9.05053]
[1778675028485,41.06,80188.92,6.3,-0.06612,4e-05,9.05053]
[1778675028816,41.06,80188.92,6.3,-0.06612,4e-05,9.05053]
[1778675028944,41.06,80173.83,6.3,-0.06679,4e-05,9.12005]
[1778675029752,41.06,80173.83,6.3,-0.06679,4e-05,9.12005]
[1778675029755,41.06,80173.83,6.3,-0.06679,4e-05,9.12005]
[1778675030128,41.06,80173.83,6.3,-0.06679,4e-05,9.12005]
[1778675030468,41.06,80166.07,6.3,-0.06714,4e-05,9.15597]
[1778675030764,41.06,80166.07,6.3,-0.06714,4e-05,9.15597]
[1778675032794,41.06,80162.44,6.3,-0.0673,5e-05,9.17269]
[1778675033461,41.06,80160.16,6.3,-0.0674,5e-05,9.18314]
[1778675035569,41.06,80169.14,6.3,-0.067,4e-05,9.14132]
[1778675035777,41.06,80169.14,6.3,-0.067,4e-05,9.14132]
[1778675035840,41.06,80169.14,6.3,-0.067,4e-05,9.14132]
[1778675035917,41.06,80169.14,6.3,-0.067,4e-05,9.14132]
[1778675035919,41.06,80169.14,6.3,-0.067,4e-05,9.14132]
[1778675035994,41.06,80176.73,6.3,-0.06666,4e-05,9.10613]
[1778675037008,41.06,80176.73,6.3,-0.06666,4e-05,9.10613]
[1778675037567,41.06,80188.22,6.3,-0.06613,4e-05,9.0523]
[1778675037811,41.06,80188.22,6.3,-0.06613,4e-05,9.0523]
[1778675038578,41.06,80185.17,6.3,-0.06627,4e-05,9.06633]
[1778675038712,41.06,80185.17,6.3,-0.06627,4e-05,9.06633]
[1778675038793,41.06,80185.17,6.3,-0.06627,4e-05,9.06633]
[1778675041799,41.06,80185.65,6.3,-0.06624,4e-05,9.06303]
[1778675042913,41.06,80192.65,6.3,-0.06592,4e-05,9.03047]
[1778675046775,41.06,80189.34,6.3,-0.06606,4e-05,9.04436]
[1778675046877,41.06,80189.34,6.3,-0.06606,4e-05,9.04436]
[1778675047904,41.05,80194.66,6.3,-0.06582,4e-05,9.01958]
[1778675049074,41.05,80196.24,6.3,-0.06575,4e-05,9.01201]
[1778675049116,41.05,80196.24,6.3,-0.06575,4e-05,9.01201]
[1778675049893,41.05,80196.45,6.3,-0.06573,4e-05,9.01078]
[1778675051668,41.05,80198.03,6.3,-0.06566,4e-05,9.00301]
[1778675051902,41.05,80198.03,6.3,-0.06566,4e-05,9.00301]
[1778675052038,41.05,80198.03,6.3,-0.06566,4e-05,9.00301]
[1778675053940,41.05,80193.94,6.3,-0.06583,4e-05,9.021]
[1778675057314,41.05,80195.81,6.3,-0.06574,4e-05,9.01165]
[1778675058570,41.05,80205.47,6.3,-0.06531,4e-05,8.96695]
[1778675061334,41.05,80216.74,6.3,-0.06482,4e-05,8.91519]
[1778675066444,41.05,80220.08,6.3,-0.06467,4e-05,8.8996]
[1778675072264,41.05,80217.73,6.3,-0.06474,4e-05,8.9064]
[1778675077150,41.05,80222.56,6.3,-0.06453,4e-05,8.88409]
[1778675078793,41.05,80232.38,6.3,-0.0641,4e-05,8.83945]
[1778675081151,41.05,80228.9,6.3,-0.06425,4e-05,8.85532]
[1778675081912,41.05,80235.73,6.3,-0.06396,4e-05,8.82433]
[1778675083617,41.05,80230.05,6.3,-0.06421,4e-05,8.85019]
[1778675086726,41.05,80229.43,6.3,-0.06423,4e-05,8.85306]
[1778675087006,41.05,80229.43,6.3,-0.06423,4e-05,8.85306]
[1778675087017,41.05,80229.43,6.3,-0.06423,4e-05,8.85306]
[1778675087035,41.05,80229.43,6.3,-0.06423,4e-05,8.85306]
[1778675087370,41.05,80243.91,6.3,-0.06361,4e-05,8.78744]
[1778675087511,41.05,80243.91,6.3,-0.06361,4e-05,8.78744]
[1778675087824,41.05,80243.91,6.3,-0.06361,4e-05,8.78744]
[1778675088271,41.05,80243.91,6.3,-0.06361,4e-05,8.78744]
[1778675089733,41.05,80250.23,6.3,-0.06334,4e-05,8.75917]
[1778675093606,41.05,80249.48,6.3,-0.06337,4e-05,8.76305]
[1778675099281,41.05,80249.94,6.3,-0.06336,4e-05,8.76175]
[1778675100699,41.05,80253.4,6.3,-0.06322,4e-05,8.74645]
[1778675101294,41.05,80253.4,6.3,-0.06322,4e-05,8.74645]
[1778675101620,41.05,80251.03,6.3,-0.06332,4e-05,8.75749]
[1778675101719,41.05,80236.37,6.3,-0.06395,4e-05,8.82381]
[1778675102547,41.05,80236.37,6.3,-0.06395,4e-05,8.82381]
[1778675103314,41.05,80236.37,6.3,-0.06395,4e-05,8.82381]
[1778675103703,41.05,80231.25,6.3,-0.06418,4e-05,8.84712]
[1778675105739,41.05,80230.95,6.3,-0.06419,4e-05,8.8485]
[1778675110759,41.05,80232.67,6.3,-0.06411,4e-05,8.84083]
[1778675112323,41.05,80231.32,6.3,-0.06417,4e-05,8.84699]
[1778675112758,41.05,80231.26,6.3,-0.06418,4e-05,8.84732]
[1778675118587,41.05,80234.25,6.3,-0.06405,4e-05,8.83399]
[1778675124419,41.05,80233.61,6.3,-0.06408,4e-05,8.83708]
[1778675129629,41.05,80225.06,6.3,-0.06445,4e-05,8.87594]
[1778675133774,41.05,80226.77,6.3,-0.06435,4e-05,8.86455]
[1778675134236,41.05,80226.77,6.3,-0.06435,4e-05,8.86455]
[1778675135816,41.05,80227.11,6.3,-0.06434,4e-05,8.863]
[1778675136016,41.05,80227.11,6.3,-0.06434,4e-05,8.863]
[1778675136817,41.05,80227.83,6.3,-0.06431,4e-05,8.85973]
[1778675142756,41.05,80233.5,6.3,-0.06406,4e-05,8.83413]
[1778675149306,41.05,80236.23,6.3,-0.06395,4e-05,8.82195]
[1778675153293,41.05,80238.74,6.3,-0.06384,4e-05,8.81088]
[1778675153922,41.05,80239.17,6.3,-0.06382,4e-05,8.80909]
[1778675154173,41.05,80239.17,6.3,-0.06382,4e-05,8.80909]
[1778675154244,41.05,80239.17,6.3,-0.06382,4e-05,8.80909]
[1778675154266,41.05,80247.71,6.3,-0.06346,4e-05,8.7706]
[1778675154730,41.05,80247.71,6.3,-0.06346,4e-05,8.7706]
[1778675155287,41.05,80247.71,6.3,-0.06346,4e-05,8.7706]
[1778675157119,41.05,80262.08,6.3,-0.06284,4e-05,8.70571]
[1778675162897,41.05,80260.25,6.3,-0.0629,4e-05,8.71244]
[1778675165850,41.05,80259.2,6.3,-0.06294,4e-05,8.71666]
[1778675169621,41.05,80259.91,6.3,-0.0629,4e-05,8.71244]
[1778675174982,41.04,80261.33,6.3,-0.06283,4e-05,8.70462]
[1778675180028,41.04,80259.4,6.3,-0.0629,4e-05,8.71204]
[1778675183364,41.04,80260.94,6.3,-0.06283,4e-05,8.70462]
[1778675183394,41.04,80260.94,6.3,-0.06283,4e-05,8.70462]
[1778675188081,41.04,80276.2,6.3,-0.06217,4e-05,8.63485]
[1778675193116,41.04,80279.34,6.3,-0.06201,4e-05,8.6167]
[1778675198153,41.04,80281.15,6.3,-0.06193,4e-05,8.60802]
[1778675203186,41.04,80283.43,6.3,-0.06183,4e-05,8.59735]
[1778675208221,41.03,80284.24,6.3,-0.06179,4e-05,8.59335]
[1778675213256,41.03,80283.82,6.3,-0.0618,4e-05,8.59482]
[1778675218291,41.03,80290.4,6.3,-0.06152,4e-05,8.5651]
[1778675218854,41.03,80290.4,6.3,-0.06152,4e-05,8.5651]
[1778675224333,41.03,80300.93,6.3,-0.06108,4e-05,8.5181]
[1778675229368,41.03,80301.91,6.3,-0.06104,4e-05,8.51391]
[1778675232668,41.03,80314.0,6.3,-0.06054,4e-05,8.46052]
[1778675235157,41.03,80317.21,6.3,-0.06041,4e-05,8.4466]
[1778675235320,41.03,80317.21,6.3,-0.06041,4e-05,8.4466]
[1778675240447,41.04,80318.41,6.3,-0.06037,4e-05,8.44218]
[1778675244414,41.04,80319.77,6.3,-0.06032,4e-05,8.43663]
[1778675246049,41.04,80321.75,6.3,-0.06024,4e-05,8.42821]
[1778675249589,41.04,80330.81,6.3,-0.05987,4e-05,8.38904]
[1778675250071,41.04,80330.81,6.3,-0.05987,4e-05,8.38904]
[1778675250461,41.04,80330.81,6.3,-0.05987,4e-05,8.38904]
[1778675250479,41.04,80330.81,6.3,-0.05987,4e-05,8.38904]
[1778675256187,41.04,80334.99,6.3,-0.05969,4e-05,8.36846]
[1778675260417,41.04,80328.89,6.3,-0.05995,4e-05,8.39622]
[1778675265622,41.05,80331.56,6.3,-0.05986,4e-05,8.38622]
[1778675271427,41.05,80332.14,6.3,-0.05984,4e-05,8.38467]
[1778675273172,41.05,80337.12,6.3,-0.05964,4e-05,8.36328]
[1778675278713,41.05,80342.92,6.3,-0.05942,4e-05,8.33999]
[1778675283748,41.06,80348.27,6.3,-0.05922,4e-05,8.31832]
[1778675289145,41.06,80347.53,6.3,-0.05926,4e-05,8.32298]
[1778675294825,41.07,80346.28,6.3,-0.05934,4e-05,8.33085]
[1778675300058,41.07,80345.16,6.3,-0.05939,4e-05,8.33705]
[1778675305902,41.07,80340.88,6.3,-0.05959,4e-05,8.3579]
[1778675310937,41.08,80340.66,6.3,-0.05961,4e-05,8.3602]
[1778675315972,41.08,80337.54,6.3,-0.05973,4e-05,8.37163]
[1778675319596,41.08,80338.49,6.3,-0.05969,4e-05,8.36793]
[1778675323726,41.08,80342.36,6.3,-0.05954,4e-05,8.3522]
[1778675329063,41.09,80339.22,6.3,-0.05969,4e-05,8.36741]
[1778675335107,41.09,80330.04,6.3,-0.06007,4e-05,8.40896]
[1778675336049,41.09,80330.04,6.3,-0.06007,4e-05,8.40896]
[1778675336316,41.09,80330.04,6.3,-0.06007,4e-05,8.40896]
[1778675336736,41.09,80329.66,6.3,-0.06009,4e-05,8.4108]
[1778675337235,41.09,80329.66,6.3,-0.06009,4e-05,8.4108]
[1778675338740,41.09,80329.14,6.3,-0.06011,4e-05,8.41342]
[1778675344169,41.09,80329.77,6.3,-0.0601,4e-05,8.41159]
[1778675345223,41.09,80329.77,6.3,-0.0601,4e-05,8.41159]
[1778675351218,41.09,80323.0,6.3,-0.06039,4e-05,8.44252]
[1778675356253,41.09,80324.5,6.3,-0.06033,4e-05,8.43651]
[1778675361288,41.1,80323.38,6.3,-0.06038,4e-05,8.44208]
[1778675366565,41.1,80324.28,6.3,-0.06035,4e-05,8.43862]
[1778675366794,41.1,80324.53,6.3,-0.06034,4e-05,8.43778]
[1778675368146,41.1,80312.48,6.3,-0.06084,4e-05,8.49106]
[1778675369130,41.1,80313.48,6.3,-0.0608,4e-05,8.48677]
[1778675370277,41.1,80324.89,6.3,-0.06033,4e-05,8.43639]
[1778675370341,41.1,80324.89,6.3,-0.06033,4e-05,8.43639]
[1778675373771,41.1,80324.14,6.3,-0.06034,4e-05,8.43673]
[1778675373774,41.1,80324.14,6.3,-0.06034,4e-05,8.43673]
[1778675373774,41.1,80324.14,6.3,-0.06034,4e-05,8.43673]
[1778675379419,41.1,80325.4,6.3,-0.0603,4e-05,8.43214]
[1778675382673,41.1,80325.4,6.3,-0.0603,4e-05,8.43214]
[1778675388288,41.1,80325.18,6.3,-0.06032,4e-05,8.4346]
[1778675397545,41.11,80327.61,6.3,-0.06024,4e-05,8.42579]
[1778675397750,41.11,80327.61,6.3,-0.06024,4e-05,8.42579]
[1778675400719,41.11,80329.57,6.3,-0.06016,4e-05,8.4178]
[1778675401534,41.11,80329.57,6.3,-0.06016,4e-05,8.4178]
[1778675401549,41.11,80329.57,6.3,-0.06016,4e-05,8.4178]
[1778675401683,41.11,80313.66,6.3,-0.06082,4e-05,8.48807]
[1778675402010,41.11,80313.66,6.3,-0.06082,4e-05,8.48807]
[1778675402010,41.11,80313.66,6.3,-0.06082,4e-05,8.48807]
[1778675402133,41.11,80313.66,6.3,-0.06082,4e-05,8.48807]
[1778675402188,41.11,80313.66,6.3,-0.06082,4e-05,8.48807]
[1778675402248,41.11,80313.66,6.3,-0.06082,4e-05,8.48807]
[1778675402433,41.11,80313.66,6.3,-0.06082,4e-05,8.48807]
[1778675402544,41.11,80313.66,6.3,-0.06082,4e-05,8.48807]
[1778675402591,41.11,80313.66,6.3,-0.06082,4e-05,8.48807]
[1778675402638,41.11,80260.72,6.3,-0.06306,4e-05,8.7246]
[1778675403387,41.11,80260.72,6.3,-0.06306,4e-05,8.7246]
[1778675403464,41.11,80260.72,6.3,-0.06306,4e-05,8.7246]
[1778675403500,41.11,80260.72,6.3,-0.06306,4e-05,8.7246]
[1778675403540,41.11,80260.72,6.3,-0.06306,4e-05,8.7246]
[1778675403709,41.11,80260.72,6.3,-0.06306,4e-05,8.7246]
[1778675403600,41.12,80242.03,6.3,-0.06391,4e-05,8.81435]
[1778675403914,41.12,80242.03,6.3,-0.06391,4e-05,8.81435]
[1778675404604,41.12,80242.03,6.3,-0.06391,4e-05,8.81435]
[1778675404807,41.12,80231.87,6.3,-0.06435,4e-05,8.85998]
[1778675405487,41.12,80231.87,6.3,-0.06435,4e-05,8.85998]
[1778675405620,41.12,80231.87,6.3,-0.06435,4e-05,8.85998]
[1778675405649,41.12,80228.27,6.3,-0.0645,4e-05,8.87585]
[1778675405742,41.12,80228.27,6.3,-0.0645,4e-05,8.87585]
[1778675406614,41.12,80235.75,6.3,-0.06417,4e-05,8.8414]
[1778675407768,41.12,80236.57,6.3,-0.06413,4e-05,8.83724]
[1778675407934,41.12,80236.57,6.3,-0.06413,4e-05,8.83724]
[1778675408828,41.12,80230.69,6.3,-0.06438,4e-05,8.86347]
[1778675410873,41.11,80215.96,6.3,-0.06501,4e-05,8.92946]
[1778675410874,41.11,80215.96,6.3,-0.06501,4e-05,8.92946]
[1778675411255,41.11,80215.96,6.3,-0.06501,4e-05,8.92946]
[1778675411374,41.11,80215.96,6.3,-0.06501,4e-05,8.92946]
[1778675411396,41.11,80215.96,6.3,-0.06501,4e-05,8.92946]
[1778675411539,41.11,80215.96,6.3,-0.06501,4e-05,8.92946]
[1778675411566,41.11,80215.96,6.3,-0.06501,4e-05,8.92946]
[1778675411649,41.11,80197.69,6.3,-0.06581,4e-05,9.01238]
[1778675411928,41.11,80197.69,6.3,-0.06581,4e-05,9.01238]
[1778675411990,41.11,80197.69,6.3,-0.06581,4e-05,9.01238]
[1778675412194,41.11,80197.69,6.3,-0.06581,4e-05,9.01238]
[1778675412382,41.11,80197.69,6.3,-0.06581,4e-05,9.01238]
[1778675412592,41.11,80197.69,6.3,-0.06581,4e-05,9.01238]
[1778675412656,41.11,80178.12,6.3,-0.06668,4e-05,9.1025]
[1778675415708,41.11,80181.28,6.3,-0.06654,4e-05,9.08804]
[1778675416019,41.11,80183.62,6.3,-0.06644,4e-05,9.07733]
[1778675416229,41.11,80183.62,6.3,-0.06644,4e-05,9.07733]
[1778675416422,41.11,80183.62,6.3,-0.06644,4e-05,9.07733]
[1778675416664,41.11,80183.62,6.3,-0.06644,4e-05,9.07733]
[1778675416727,41.11,80183.62,6.3,-0.06644,4e-05,9.07733]
[1778675416684,41.11,80211.09,6.3,-0.06522,4e-05,8.95103]
[1778675416818,41.11,80211.09,6.3,-0.06522,4e-05,8.95103]
[1778675417443,41.11,80211.09,6.3,-0.06522,4e-05,8.95103]
[1778675418096,41.11,80207.54,6.3,-0.06538,4e-05,8.96753]
[1778675418179,41.11,80207.54,6.3,-0.06538,4e-05,8.96753]
[1778675418250,41.11,80207.54,6.3,-0.06538,4e-05,8.96753]
[1778675418467,41.11,80207.54,6.3,-0.06538,4e-05,8.96753]
[1778675418698,41.11,80222.09,6.3,-0.06474,4e-05,8.90096]
[1778675418885,41.11,80222.09,6.3,-0.06474,4e-05,8.90096]
[1778675419360,41.11,80222.09,6.3,-0.06474,4e-05,8.90096]
[1778675419583,41.11,80222.09,6.3,-0.06474,4e-05,8.90096]
[1778675419715,41.11,80222.09,6.3,-0.06474,4e-05,8.90096]
[1778675419705,41.11,80238.8,6.3,-0.06401,4e-05,8.82498]
[1778675420712,41.11,80234.58,6.3,-0.06419,4e-05,8.84369]
[1778675422067,41.11,80229.82,6.3,-0.0644,4e-05,8.86529]
[1778675422151,41.11,80229.82,6.3,-0.0644,4e-05,8.86529]
[1778675422268,41.11,80229.82,6.3,-0.0644,4e-05,8.86529]
[1778675422727,41.11,80215.7,6.3,-0.06501,4e-05,8.92909]
[1778675422904,41.11,80215.7,6.3,-0.06501,4e-05,8.92909]
[1778675423152,41.11,80215.7,6.3,-0.06501,4e-05,8.92909]
[1778675423734,41.11,80214.11,6.3,-0.06507,4e-05,8.93579]
[1778675428770,41.11,80213.29,6.3,-0.0651,4e-05,8.93899]
[1778675430250,41.11,80213.29,6.3,-0.0651,4e-05,8.93899]
[1778675430579,41.11,80213.0,6.3,-0.06512,4e-05,8.9405]
[1778675431062,41.11,80213.0,6.3,-0.06512,4e-05,8.9405]
[1778675431299,41.11,80213.0,6.3,-0.06512,4e-05,8.9405]
[1778675431400,41.11,80212.43,6.3,-0.06512,4e-05,8.93953]
[1778675432057,41.11,80212.43,6.3,-0.06512,4e-05,8.93953]
[1778675432085,41.11,80212.43,6.3,-0.06512,4e-05,8.93953]
[1778675432155,41.11,80230.12,6.3,-0.06434,4e-05,8.85842]
[1778675433303,41.11,80230.12,6.3,-0.06434,4e-05,8.85842]
[1778675433682,41.11,80230.12,6.3,-0.06434,4e-05,8.85842]
[1778675433736,41.11,80243.92,6.3,-0.06374,4e-05,8.79548]
[1778675435131,41.11,80240.41,6.3,-0.06389,4e-05,8.81135]
[1778675437077,41.1,80227.74,6.3,-0.06443,4e-05,8.86794]
[1778675438841,41.1,80243.12,6.3,-0.06376,4e-05,8.79688]
[1778675443883,41.1,80251.7,6.3,-0.06337,4e-05,8.75631]
[1778675448918,41.1,80265.18,6.3,-0.06278,4e-05,8.69417]
[1778675451939,41.09,80249.17,6.3,-0.06346,4e-05,8.76553]
[1778675453500,41.09,80249.17,6.3,-0.06346,4e-05,8.76553]
[1778675455486,41.09,80241.56,6.3,-0.06378,4e-05,8.79925]
[1778675455793,41.09,80241.56,6.3,-0.06378,4e-05,8.79925]
[1778675456462,41.09,80235.68,6.3,-0.06403,4e-05,8.82509]
[1778675456701,41.09,80235.68,6.3,-0.06403,4e-05,8.82509]
[1778675456674,41.09,80221.86,6.3,-0.06462,4e-05,8.88733]
[1778675457226,41.09,80221.86,6.3,-0.06462,4e-05,8.88733]
[1778675458987,41.09,80202.51,6.3,-0.06547,4e-05,8.97553]
[1778675459307,41.09,80202.51,6.3,-0.06547,4e-05,8.97553]
[1778675459717,41.09,80201.39,6.3,-0.06552,4e-05,8.98072]
[1778675459882,41.09,80201.39,6.3,-0.06552,4e-05,8.98072]
[1778675460336,41.09,80201.39,6.3,-0.06552,4e-05,8.98072]
[1778675460702,41.09,80201.39,6.3,-0.06552,4e-05,8.98072]
[1778675460722,41.09,80201.39,6.3,-0.06552,4e-05,8.98072]
[1778675461284,41.09,80200.82,6.3,-0.06555,4e-05,8.98357]
[1778675461443,41.09,80200.82,6.3,-0.06555,4e-05,8.98357]
[1778675461544,41.09,80179.98,6.3,-0.06647,4e-05,9.07924]
[1778675462130,41.09,80179.98,6.3,-0.06647,4e-05,9.07924]
[1778675462722,41.09,80163.18,6.3,-0.06723,5e-05,9.15682]
[1778675462935,41.09,80163.18,6.3,-0.06723,5e-05,9.15682]
[1778675464387,41.09,80151.32,6.3,-0.06776,5e-05,9.21178]
[1778675464769,41.09,80151.32,6.3,-0.06776,5e-05,9.21178]
[1778675465469,41.09,80140.31,6.3,-0.06826,5e-05,9.26283]
[1778675465576,41.09,80122.35,6.3,-0.06908,5e-05,9.34645]
[1778675466405,41.09,80122.35,6.3,-0.06908,5e-05,9.34645]
[1778675466458,41.09,80122.35,6.3,-0.06908,5e-05,9.34645]
[1778675466648,41.09,80122.35,6.3,-0.06908,5e-05,9.34645]
[1778675466668,41.09,80100.67,6.3,-0.07008,5e-05,9.44785]
[1778675467286,41.09,80100.67,6.3,-0.07008,5e-05,9.44785]
[1778675467573,41.09,80100.67,6.3,-0.07008,5e-05,9.44785]
[1778675467767,41.09,80100.67,6.3,-0.07008,5e-05,9.44785]
[1778675467792,41.09,80087.08,6.3,-0.07071,5e-05,9.51142]
[1778675468301,41.09,80087.08,6.3,-0.07071,5e-05,9.51142]
[1778675468579,41.09,80087.08,6.3,-0.07071,5e-05,9.51142]
[1778675469303,41.09,80077.66,6.3,-0.07115,5e-05,9.55548]
[1778675469307,41.09,80077.66,6.3,-0.07115,5e-05,9.55548]
[1778675469424,41.09,80077.66,6.3,-0.07115,5e-05,9.55548]
[1778675469478,41.09,80077.66,6.3,-0.07115,5e-05,9.55548]
[1778675469530,41.09,80077.66,6.3,-0.07115,5e-05,9.55548]
[1778675469706,41.09,80077.66,6.3,-0.07115,5e-05,9.55548]
[1778675470306,41.09,80070.89,6.3,-0.07147,5e-05,9.58757]
[1778675470474,41.09,80070.89,6.3,-0.07147,5e-05,9.58757]
[1778675470562,41.09,80070.89,6.3,-0.07147,5e-05,9.58757]
[1778675470613,41.09,80070.89,6.3,-0.07147,5e-05,9.58757]
[1778675470619,41.09,80070.89,6.3,-0.07147,5e-05,9.58757]
[1778675470657,41.09,80061.95,6.3,-0.07189,5e-05,9.6297]
[1778675471500,41.09,80061.95,6.3,-0.07189,5e-05,9.6297]
[1778675471557,41.09,80061.95,6.3,-0.07189,5e-05,9.6297]
[1778675472115,41.08,80059.4,6.3,-0.072,5e-05,9.641]
[1778675472503,41.08,80059.4,6.3,-0.072,5e-05,9.641]
[1778675472751,41.08,80078.44,6.3,-0.0711,5e-05,9.55062]
[1778675473513,41.08,80092.97,6.3,-0.07041,5e-05,9.48167]
[1778675474180,41.08,80092.97,6.3,-0.07041,5e-05,9.48167]
[1778675475527,41.08,80084.5,6.3,-0.07081,5e-05,9.52149]
[1778675476107,41.08,80091.12,6.3,-0.0705,5e-05,9.4898]
[1778675476158,41.08,80091.12,6.3,-0.0705,5e-05,9.4898]
[1778675476517,41.08,80091.12,6.3,-0.0705,5e-05,9.4898]
[1778675476550,41.08,80094.57,6.3,-0.07033,5e-05,9.47352]
[1778675477153,41.08,80094.57,6.3,-0.07033,5e-05,9.47352]
[1778675477238,41.08,80120.57,6.3,-0.06912,5e-05,9.35082]
[1778675477888,41.08,80120.57,6.3,-0.06912,5e-05,9.35082]
[1778675478515,41.08,80120.57,6.3,-0.06912,5e-05,9.35082]
[1778675478757,41.08,80120.57,6.3,-0.06912,5e-05,9.35082]
[1778675478789,41.08,80134.37,6.3,-0.06848,5e-05,9.28572]
[1778675479321,41.08,80134.37,6.3,-0.06848,5e-05,9.28572]
[1778675479588,41.08,80134.37,6.3,-0.06848,5e-05,9.28572]
[1778675479618,41.08,80148.41,6.3,-0.06784,5e-05,9.22021]
[1778675480417,41.08,80148.41,6.3,-0.06784,5e-05,9.22021]
[1778675480583,41.08,80148.41,6.3,-0.06784,5e-05,9.22021]
[1778675480745,41.08,80148.41,6.3,-0.06784,5e-05,9.22021]
[1778675481541,41.08,80149.89,6.3,-0.06778,5e-05,9.21319]
[1778675482374,41.08,80149.75,6.3,-0.06778,5e-05,9.2137]
[1778675482561,41.08,80149.75,6.3,-0.06778,5e-05,9.2137]
[1778675482699,41.08,80149.75,6.3,-0.06778,5e-05,9.2137]
[1778675483540,41.08,80137.34,6.3,-0.06834,5e-05,9.27143]
[1778675483576,41.08,80122.23,6.3,-0.06903,5e-05,9.34175]
[1778675484504,41.08,80122.23,6.3,-0.06903,5e-05,9.34175]
[1778675485137,41.08,80110.75,6.3,-0.06956,5e-05,9.3952]
[1778675485551,41.08,80110.75,6.3,-0.06956,5e-05,9.3952]
[1778675485643,41.08,80110.75,6.3,-0.06956,5e-05,9.3952]
[1778675485762,41.08,80110.75,6.3,-0.06956,5e-05,9.3952]
[1778675485647,41.08,80123.21,6.3,-0.06898,5e-05,9.33639]
[1778675485847,41.08,80123.21,6.3,-0.06898,5e-05,9.33639]
[1778675486210,41.08,80128.55,6.3,-0.06873,5e-05,9.31109]
[1778675487777,41.08,80128.55,6.3,-0.06873,5e-05,9.31109]
[1778675488264,41.08,80124.71,6.3,-0.0689,5e-05,9.32842]
[1778675488566,41.08,80124.71,6.3,-0.0689,5e-05,9.32842]
[1778675488798,41.08,80124.71,6.3,-0.0689,5e-05,9.32842]
[1778675491297,41.07,80125.42,6.3,-0.06887,5e-05,9.32443]
[1778675491581,41.07,80125.42,6.3,-0.06887,5e-05,9.32443]
[1778675492730,41.07,80123.53,6.3,-0.06893,5e-05,9.32932]
[1778675492863,41.07,80119.08,6.3,-0.06912,5e-05,9.34946]
[1778675493288,41.07,80119.08,6.3,-0.06912,5e-05,9.34946]
[1778675494766,41.07,80116.06,6.3,-0.06926,5e-05,9.3636]
[1778675495948,41.07,80127.66,6.3,-0.06872,5e-05,9.30862]
[1778675496605,41.07,80127.66,6.3,-0.06872,5e-05,9.30862]
[1778675497110,41.07,80139.04,6.3,-0.0682,5e-05,9.25504]
[1778675497635,41.07,80139.04,6.3,-0.0682,5e-05,9.25504]
[1778675499312,41.07,80124.36,6.3,-0.06886,5e-05,9.32304]
[1778675500464,41.07,80124.36,6.3,-0.06886,5e-05,9.32304]
[1778675500622,41.07,80124.36,6.3,-0.06886,5e-05,9.32304]
[1778675501557,41.07,80123.82,6.3,-0.06888,5e-05,9.32493]
[1778675502198,41.07,80124.77,6.3,-0.06884,5e-05,9.32049]
[1778675502628,41.07,80124.77,6.3,-0.06884,5e-05,9.32049]
[1778675502644,41.07,80124.77,6.3,-0.06884,5e-05,9.32049]
[1778675502783,41.07,80124.77,6.3,-0.06884,5e-05,9.32049]
[1778675502847,41.07,80115.06,6.3,-0.06928,5e-05,9.36526]
[1778675503392,41.07,80115.06,6.3,-0.06928,5e-05,9.36526]
[1778675503409,41.07,80094.53,6.3,-0.07023,5e-05,9.46177]
[1778675504363,41.07,80094.53,6.3,-0.07023,5e-05,9.46177]
[1778675504790,41.07,80094.53,6.3,-0.07023,5e-05,9.46177]
[1778675504796,41.07,80094.53,6.3,-0.07023,5e-05,9.46177]
[1778675504809,41.07,80102.24,6.3,-0.06987,5e-05,9.42531]
[1778675504922,41.07,80102.24,6.3,-0.06987,5e-05,9.42531]
[1778675505064,41.07,80102.24,6.3,-0.06987,5e-05,9.42531]
[1778675505751,41.07,80102.24,6.3,-0.06987,5e-05,9.42531]
[1778675505835,41.07,80102.24,6.3,-0.06987,5e-05,9.42531]
[1778675506475,41.06,80114.04,6.3,-0.06932,5e-05,9.3695]
[1778675506573,41.06,80132.9,6.3,-0.06846,5e-05,9.2813]
[1778675507318,41.06,80132.9,6.3,-0.06846,5e-05,9.2813]
[1778675509539,41.06,80125.65,6.3,-0.06878,5e-05,9.3146]
[1778675509723,41.06,80125.65,6.3,-0.06878,5e-05,9.3146]
[1778675509763,41.06,80125.65,6.3,-0.06878,5e-05,9.3146]
[1778675510257,41.06,80133.72,6.3,-0.06841,5e-05,9.27639]
[1778675510390,41.06,80117.44,6.3,-0.06915,5e-05,9.35248]
[1778675511801,41.06,80117.44,6.3,-0.06915,5e-05,9.35248]
[1778675511397,41.06,80143.95,6.3,-0.06794,5e-05,9.2284]
[1778675512613,41.06,80143.95,6.3,-0.06794,5e-05,9.2284]
[1778675512777,41.06,80143.95,6.3,-0.06794,5e-05,9.2284]
[1778675518397,41.06,80145.43,6.3,-0.06786,5e-05,9.22049]
[1778675523484,41.06,80148.86,6.3,-0.0677,5e-05,9.20404]
[1778675527752,41.06,80142.42,6.3,-0.06799,5e-05,9.2335]
[1778675528518,41.05,80137.01,6.3,-0.06822,5e-05,9.25692]
[1778675528653,41.05,80116.15,6.3,-0.06917,5e-05,9.35439]
[1778675529458,41.05,80116.15,6.3,-0.06917,5e-05,9.35439]
[1778675529670,41.05,80116.15,6.3,-0.06917,5e-05,9.35439]
[1778675530371,41.05,80111.07,6.3,-0.06939,5e-05,9.37623]
[1778675531848,41.05,80111.51,6.3,-0.06937,5e-05,9.37382]
[1778675531853,41.05,80111.51,6.3,-0.06937,5e-05,9.37382]
[1778675537153,41.04,80110.23,6.3,-0.0694,5e-05,9.37756]
[1778675538022,41.04,80102.76,6.3,-0.06975,5e-05,9.41228]
[1778675539266,41.04,80103.52,6.3,-0.06971,5e-05,9.40832]
[1778675540081,41.04,80103.75,6.3,-0.06969,5e-05,9.4068]
[1778675540711,41.04,80103.75,6.3,-0.06969,5e-05,9.4068]
[1778675540930,41.04,80099.9,6.3,-0.06986,5e-05,9.42406]
[1778675541155,41.04,80099.9,6.3,-0.06986,5e-05,9.42406]
[1778675541201,41.04,80099.9,6.3,-0.06986,5e-05,9.42406]
[1778675541373,41.04,80099.9,6.3,-0.06986,5e-05,9.42406]
[1778675541436,41.04,80099.9,6.3,-0.06986,5e-05,9.42406]
[1778675541795,41.04,80073.53,6.3,-0.0711,5e-05,9.54857]
[1778675541919,41.04,80073.53,6.3,-0.0711,5e-05,9.54857]
[1778675542629,41.04,80059.15,6.3,-0.07178,5e-05,9.61686]
[1778675544643,41.04,80065.09,6.3,-0.0715,5e-05,9.58882]
[1778675544744,41.04,80074.29,6.3,-0.07106,5e-05,9.54539]
[1778675545346,41.04,80074.29,6.3,-0.07106,5e-05,9.54539]
[1778675545405,41.04,80074.29,6.3,-0.07106,5e-05,9.54539]
[1778675545513,41.04,80074.29,6.3,-0.07106,5e-05,9.54539]
[1778675545663,41.04,80080.34,6.3,-0.07078,5e-05,9.51675]
[1778675546279,41.04,80080.34,6.3,-0.07078,5e-05,9.51675]
[1778675546669,41.04,80085.83,6.3,-0.07052,5e-05,9.49015]
[1778675547550,41.04,80085.83,6.3,-0.07052,5e-05,9.49015]
[1778675547676,41.04,80085.71,6.3,-0.07052,5e-05,9.49051]
[1778675548501,41.04,80085.71,6.3,-0.07052,5e-05,9.49051]
[1778675548583,41.04,80085.71,6.3,-0.07052,5e-05,9.49051]
[1778675548591,41.04,80085.71,6.3,-0.07052,5e-05,9.49051]
[1778675548684,41.04,80083.9,6.3,-0.0706,5e-05,9.49851]
[1778675549465,41.04,80083.9,6.3,-0.0706,5e-05,9.49851]
[1778675549562,41.04,80083.9,6.3,-0.0706,5e-05,9.49851]
[1778675550204,41.04,80086.6,6.3,-0.07047,5e-05,9.4852]
[1778675550466,41.04,80086.6,6.3,-0.07047,5e-05,9.4852]
[1778675550698,41.04,80092.95,6.3,-0.07017,5e-05,9.45507]
[1778675551599,41.04,80092.95,6.3,-0.07017,5e-05,9.45507]
[1778675551808,41.04,80092.95,6.3,-0.07017,5e-05,9.45507]
[1778675551993,41.03,80102.35,6.3,-0.0697,5e-05,9.40614]
[1778675552271,41.03,80102.35,6.3,-0.0697,5e-05,9.40614]
[1778675552283,41.03,80102.35,6.3,-0.0697,5e-05,9.40614]
[1778675552574,41.03,80102.35,6.3,-0.0697,5e-05,9.40614]
[1778675552817,41.03,80102.35,6.3,-0.0697,5e-05,9.40614]
[1778675552715,41.03,80118.47,6.3,-0.06895,5e-05,9.33049]
[1778675553648,41.03,80118.47,6.3,-0.06895,5e-05,9.33049]
[1778675554507,41.03,80123.99,6.3,-0.0687,5e-05,9.30426]
[1778675556163,41.03,80126.22,6.3,-0.06859,5e-05,9.29307]
[1778675556589,41.03,80126.22,6.3,-0.06859,5e-05,9.29307]
[1778675557750,41.03,80112.98,6.3,-0.06919,5e-05,9.35455]
[1778675558360,41.03,80112.98,6.3,-0.06919,5e-05,9.35455]
[1778675558929,41.03,80112.98,6.3,-0.06919,5e-05,9.35455]
[1778675559607,41.03,80109.77,6.3,-0.06934,5e-05,9.36928]
[1778675560008,41.03,80105.54,6.3,-0.06953,5e-05,9.38879]
[1778675560242,41.03,80105.54,6.3,-0.06953,5e-05,9.38879]
[1778675560690,41.03,80105.54,6.3,-0.06953,5e-05,9.38879]
[1778675561650,41.03,80094.39,6.3,-0.07005,5e-05,9.44127]
[1778675561716,41.03,80094.39,6.3,-0.07005,5e-05,9.44127]
[1778675562071,41.03,80097.91,6.3,-0.06988,5e-05,9.42469]
[1778675562380,41.03,80097.91,6.3,-0.06988,5e-05,9.42469]
[1778675562617,41.03,80097.91,6.3,-0.06988,5e-05,9.42469]
[1778675562789,41.03,80090.28,6.3,-0.07023,5e-05,9.46015]
[1778675563577,41.03,80090.28,6.3,-0.07023,5e-05,9.46015]
[1778675563671,41.03,80090.28,6.3,-0.07023,5e-05,9.46015]
[1778675563835,41.03,80083.09,6.3,-0.07057,5e-05,9.49406]
[1778675564650,41.03,80083.09,6.3,-0.07057,5e-05,9.49406]
[1778675564677,41.03,80083.09,6.3,-0.07057,5e-05,9.49406]
[1778675564803,41.03,80076.25,6.3,-0.07089,5e-05,9.52672]
[1778675565602,41.03,80076.25,6.3,-0.07089,5e-05,9.52672]
[1778675565681,41.03,80076.25,6.3,-0.07089,5e-05,9.52672]
[1778675568284,41.03,80079.2,6.3,-0.07075,5e-05,9.51217]
[1778675568696,41.03,80079.2,6.3,-0.07075,5e-05,9.51217]
[1778675570736,41.03,80075.35,6.3,-0.07092,5e-05,9.52997]
[1778675571466,41.03,80074.87,6.3,-0.07095,5e-05,9.53203]
[1778675571713,41.03,80074.87,6.3,-0.07095,5e-05,9.53203]
[1778675572851,41.03,80075.82,6.3,-0.0709,5e-05,9.52731]
[1778675573705,41.03,80074.28,6.3,-0.07097,5e-05,9.53439]
[1778675573866,41.03,80066.07,6.3,-0.07135,5e-05,9.57312]
[1778675578902,41.03,80077.3,6.3,-0.07083,5e-05,9.5208]
[1778675581923,41.03,80063.94,6.3,-0.07147,5e-05,9.58484]
[1778675584743,41.03,80063.69,6.3,-0.07148,5e-05,9.58629]
[1778675584769,41.03,80063.69,6.3,-0.07148,5e-05,9.58629]
[1778675584822,41.03,80063.69,6.3,-0.07148,5e-05,9.58629]
[1778675584825,41.03,80063.69,6.3,-0.07149,5e-05,9.58641]
[1778675585394,41.03,80063.69,6.3,-0.07149,5e-05,9.58641]
[1778675585853,41.03,80063.69,6.3,-0.07149,5e-05,9.58641]
[1778675585866,41.03,80080.22,6.3,-0.0707,5e-05,9.50743]
[1778675586627,41.03,80080.22,6.3,-0.0707,5e-05,9.50743]
[1778675586764,41.03,80080.22,6.3,-0.0707,5e-05,9.50743]
[1778675586829,41.03,80080.22,6.3,-0.0707,5e-05,9.50743]
[1778675586854,41.03,80094.1,6.3,-0.07005,5e-05,9.44139]
[1778675587468,41.03,80094.1,6.3,-0.07005,5e-05,9.44139]
[1778675588862,41.03,80101.41,6.3,-0.06971,5e-05,9.40697]
[1778675589721,41.03,80100.91,6.3,-0.06972,5e-05,9.40845]
[1778675589841,41.03,80100.91,6.3,-0.06972,5e-05,9.40845]
[1778675590690,41.02,80095.19,6.3,-0.06998,5e-05,9.43491]
[1778675591688,41.02,80089.61,6.3,-0.07024,5e-05,9.46122]
[1778675591850,41.02,80089.61,6.3,-0.07024,5e-05,9.46122]
[1778675593178,41.02,80092.38,6.3,-0.0701,5e-05,9.44717]
[1778675593283,41.02,80092.38,6.0,-0.0701,5e-05,9.44717]
[1778675594007,41.02,80088.33,6.0,-0.07029,5e-05,9.4658]
[1778675594365,41.02,80088.33,6.0,-0.07029,5e-05,9.4658]
[1778675594570,41.02,80088.33,6.0,-0.07029,5e-05,9.4658]
[1778675594944,41.02,80079.54,6.0,-0.0707,5e-05,9.50709]
[1778675596517,41.02,80063.82,6.0,-0.07144,5e-05,9.58184]
[1778675598511,41.02,80053.74,6.0,-0.07192,5e-05,9.62994]
[1778675598933,41.02,80036.36,6.0,-0.07275,5e-05,9.71294]
[1778675599568,41.02,80036.36,6.0,-0.07275,5e-05,9.71294]
[1778675599904,41.02,80049.69,6.0,-0.07211,5e-05,9.64929]
[1778675601638,41.02,80052.19,6.0,-0.072,5e-05,9.63737]
[1778675601891,41.02,80052.19,6.0,-0.072,5e-05,9.63737]
[1778675607461,41.02,80064.41,6.0,-0.07142,5e-05,9.57974]
[1778675609096,41.02,80058.63,6.0,-0.0717,5e-05,9.60747]
[1778675617194,41.02,80049.47,6.0,-0.07211,5e-05,9.64803]
[1778675622369,41.02,80050.7,6.0,-0.07206,5e-05,9.64217]
[1778675622384,41.02,80050.7,6.0,-0.07206,5e-05,9.64217]
[1778675622794,41.02,80067.89,6.0,-0.07124,5e-05,9.56041]
[1778675628787,41.02,80071.77,6.0,-0.07104,5e-05,9.54075]
[1778675628888,41.02,80079.43,6.0,-0.07068,5e-05,9.50399]
[1778675631974,41.02,80067.61,6.0,-0.07124,5e-05,9.56024]
[1778675633330,41.02,80061.13,6.0,-0.07155,5e-05,9.59124]
[1778675633402,41.02,80060.23,6.0,-0.07159,5e-05,9.59562]
[1778675634455,41.02,80060.23,6.0,-0.07159,5e-05,9.59562]
[1778675634456,41.02,80050.77,6.0,-0.07204,5e-05,9.6403]
[1778675636723,41.02,80047.04,6.0,-0.07222,5e-05,9.65812]
[1778675636824,41.02,80061.73,6.0,-0.07152,5e-05,9.58815]
[1778675638561,41.02,80063.6,6.0,-0.07143,5e-05,9.57936]
[1778675638605,41.02,80056.95,6.0,-0.07174,5e-05,9.61065]
[1778675642750,41.02,80048.93,6.0,-0.07212,5e-05,9.64897]
[1778675642811,41.02,80061.2,6.0,-0.07154,5e-05,9.59054]
[1778675644326,41.02,80062.07,6.0,-0.0715,5e-05,9.5865]
[1778675644652,41.02,80062.07,6.0,-0.0715,5e-05,9.5865]
[1778675645220,41.02,80060.87,6.0,-0.07155,5e-05,9.59186]
[1778675645619,41.02,80060.87,6.0,-0.07155,5e-05,9.59186]
[1778675646376,41.02,80060.95,6.0,-0.07155,5e-05,9.59112]
[1778675646399,41.02,80058.94,6.0,-0.07164,5e-05,9.60032]
[1778675647543,41.02,80058.94,6.0,-0.07164,5e-05,9.60032]
[1778675648002,41.02,80058.94,6.0,-0.07164,5e-05,9.60032]
[1778675648348,41.02,80051.83,6.0,-0.07198,5e-05,9.63425]
[1778675648640,41.02,80072.73,6.0,-0.07099,5e-05,9.53493]
[1778675651660,41.02,80086.73,6.0,-0.07031,5e-05,9.46679]
[1778675655418,41.01,80085.64,6.0,-0.07035,5e-05,9.47025]
[1778675655462,41.01,80088.6,6.0,-0.0702,5e-05,9.45571]
[1778675656887,41.01,80088.6,6.0,-0.0702,5e-05,9.45571]
[1778675656965,41.01,80088.22,6.0,-0.07022,5e-05,9.45723]
[1778675658715,41.01,80094.05,6.0,-0.06994,5e-05,9.42925]
[1778675659302,41.01,80096.87,6.0,-0.06981,5e-05,9.4155]
[1778675660353,41.01,80102.36,6.0,-0.06955,5e-05,9.38967]
[1778675661276,41.01,80100.11,6.0,-0.06965,5e-05,9.39983]
[1778675662235,41.01,80094.21,6.0,-0.06992,5e-05,9.42718]
[1778675662238,41.01,80094.21,6.0,-0.06992,5e-05,9.42718]
[1778675662511,41.01,80086.11,6.0,-0.07029,5e-05,9.46491]
[1778675665932,41.01,80087.21,6.0,-0.07024,5e-05,9.45944]
[1778675669831,41.0,80091.28,6.0,-0.07005,5e-05,9.43973]
[1778675669909,41.0,80090.96,6.0,-0.07006,5e-05,9.44105]
[1778675671893,41.0,80091.47,6.0,-0.07003,5e-05,9.43865]
[1778675671969,41.0,80091.56,6.0,-0.07,5e-05,9.43361]
[1778675676012,41.0,80089.07,6.0,-0.07011,5e-05,9.4452]
[1778675676610,41.0,80091.68,6.0,-0.06999,5e-05,9.4327]
[1778675678079,41.0,80092.06,6.0,-0.06997,5e-05,9.43043]
[1778675678472,41.0,80092.06,6.0,-0.06997,5e-05,9.43043]
[1778675680194,41.0,80109.35,6.0,-0.06916,5e-05,9.34823]
[1778675685971,40.99,80115.77,6.0,-0.06884,5e-05,9.31651]
[1778675688498,40.99,80110.37,6.0,-0.06908,5e-05,9.34095]
[1778675688818,40.99,80107.03,6.0,-0.06924,5e-05,9.3563]
[1778675693882,40.99,80101.07,6.0,-0.06951,5e-05,9.38442]
[1778675699771,40.99,80096.77,6.0,-0.06971,5e-05,9.40462]
[1778675704806,40.99,80102.02,6.0,-0.06947,5e-05,9.37976]
[1778675705329,40.99,80102.02,6.0,-0.06947,5e-05,9.37976]
[1778675705813,40.99,80103.55,6.0,-0.0694,5e-05,9.37258]
[1778675707279,40.99,80108.79,6.0,-0.06915,5e-05,9.34759]
[1778675708963,40.99,80110.43,6.0,-0.06907,5e-05,9.33953]
[1778675712160,40.99,80115.1,6.0,-0.06884,5e-05,9.31639]
[1778675713084,40.99,80115.1,6.0,-0.06884,5e-05,9.31639]
[1778675714556,40.99,80127.77,6.0,-0.06826,5e-05,9.25636]
[1778675715143,40.99,80128.27,6.0,-0.06823,5e-05,9.25402]
[1778675715612,40.99,80128.27,6.0,-0.06823,5e-05,9.25402]
[1778675716364,40.99,80129.46,6.0,-0.06818,5e-05,9.24829]
[1778675720922,40.98,80115.06,6.0,-0.06883,5e-05,9.31447]
[1778675723374,40.98,80116.32,6.0,-0.06876,5e-05,9.30804]
[1778675723385,40.98,80116.32,6.0,-0.06876,5e-05,9.30804]
[1778675723641,40.98,80116.32,6.0,-0.06876,5e-05,9.30804]
[1778675723647,40.98,80116.32,6.0,-0.06876,5e-05,9.30804]
[1778675723943,40.98,80109.36,6.0,-0.06908,5e-05,9.3408]
[1778675725282,40.98,80110.58,6.0,-0.06903,5e-05,9.33517]
[1778675730992,40.98,80109.68,6.0,-0.06908,5e-05,9.33997]
[1778675736027,40.98,80102.52,6.0,-0.06939,5e-05,9.37016]
[1778675741063,40.99,80104.34,6.0,-0.0693,5e-05,9.36182]
[1778675746098,40.99,80110.67,6.0,-0.06901,5e-05,9.33253]
[1778675748196,40.99,80107.88,6.0,-0.06915,5e-05,9.3458]
[1778675748383,40.99,80107.88,6.0,-0.06915,5e-05,9.3458]
[1778675749119,40.99,80123.8,6.0,-0.06841,5e-05,9.27093]
[1778675749317,40.99,80123.8,6.0,-0.06841,5e-05,9.27093]
[1778675751194,40.99,80127.05,6.0,-0.06826,5e-05,9.25556]
[1778675752210,40.99,80124.3,6.0,-0.06838,5e-05,9.26823]
[1778675758228,40.98,80133.09,6.0,-0.06797,5e-05,9.22636]
[1778675760762,40.98,80135.31,6.0,-0.06787,5e-05,9.21579]
[1778675760765,40.98,80135.31,6.0,-0.06787,5e-05,9.21579]
[1778675760802,40.98,80133.82,6.0,-0.06794,5e-05,9.22263]
[1778675761921,40.98,80133.82,6.0,-0.06794,5e-05,9.22263]
[1778675761982,40.98,80133.82,6.0,-0.06794,5e-05,9.22263]
[1778675762052,40.98,80133.82,6.0,-0.06794,5e-05,9.22263]
[1778675762131,40.98,80133.82,6.0,-0.06794,5e-05,9.22263]
[1778675762237,40.98,80124.7,6.0,-0.06836,5e-05,9.26547]
[1778675762245,40.98,80104.96,6.0,-0.06926,5e-05,9.35794]
[1778675765212,40.98,80101.28,6.0,-0.06944,5e-05,9.37558]
[1778675770270,40.98,80098.85,6.0,-0.06955,5e-05,9.38721]
[1778675774893,40.98,80100.86,6.0,-0.06946,5e-05,9.37792]
[1778675774895,40.98,80093.91,6.0,-0.06978,5e-05,9.41068]
[1778675780758,40.99,80086.88,6.0,-0.07013,5e-05,9.44545]
[1778675781531,40.99,80086.73,6.0,-0.07014,5e-05,9.44655]
[1778675783988,40.99,80083.33,6.0,-0.07031,5e-05,9.46337]
[1778675787884,40.99,80083.25,6.0,-0.07032,5e-05,9.46521]
[1778675789142,40.99,80090.28,6.0,-0.07,5e-05,9.43239]
[1778675790148,41.0,80095.17,6.0,-0.06977,5e-05,9.40977]
[1778675795377,41.0,80086.99,6.0,-0.07016,5e-05,9.44708]
[1778675800483,41.0,80086.57,6.0,-0.0702,5e-05,9.4514]
[1778675805519,41.01,80085.31,6.0,-0.07027,5e-05,9.45924]
[1778675810556,41.01,80086.61,6.0,-0.07023,5e-05,9.45491]
[1778675814586,41.02,80071.01,6.0,-0.07098,5e-05,9.53014]
[1778675817607,41.02,80084.9,6.0,-0.07033,5e-05,9.46525]
[1778675820628,41.02,80061.77,6.0,-0.07143,5e-05,9.57579]
[1778675824460,41.02,80058.76,6.0,-0.07158,5e-05,9.59058]
[1778675824550,41.02,80058.76,6.0,-0.07158,5e-05,9.59058]
[1778675825296,41.02,80046.5,6.0,-0.07216,5e-05,9.64919]
[1778675826558,41.02,80043.4,6.0,-0.07231,5e-05,9.66399]
[1778675827117,41.02,80043.4,6.0,-0.07231,5e-05,9.66399]
[1778675827527,41.02,80041.37,6.0,-0.07241,5e-05,9.67374]
[1778675828740,41.02,80035.43,6.0,-0.07269,5e-05,9.70214]
[1778675831605,41.02,80037.76,6.0,-0.07258,5e-05,9.69101]
[1778675837752,41.02,80042.1,6.0,-0.07237,5e-05,9.67006]
[1778675842855,41.02,80038.17,6.0,-0.07256,5e-05,9.68881]
[1778675848428,41.02,80030.54,6.0,-0.07292,5e-05,9.72505]
[1778675848731,41.02,80030.54,6.0,-0.07292,5e-05,9.72505]
[1778675848957,41.02,80030.54,6.0,-0.07292,5e-05,9.72505]
[1778675849137,41.02,80030.54,6.0,-0.07292,5e-05,9.72505]
[1778675849208,41.02,80030.54,6.0,-0.07292,5e-05,9.72505]
[1778675849209,41.02,80021.58,6.0,-0.07336,5e-05,9.76794]
[1778675849467,41.02,80021.58,6.0,-0.07336,5e-05,9.76794]
[1778675849577,41.02,80021.58,6.0,-0.07336,5e-05,9.76794]
[1778675850128,41.02,80021.58,6.0,-0.07336,5e-05,9.76794]
[1778675850188,41.02,80028.49,6.0,-0.07302,5e-05,9.73409]
[1778675850315,41.02,80028.49,6.0,-0.07302,5e-05,9.73409]
[1778675851887,41.02,80019.14,6.0,-0.07347,5e-05,9.77896]
[1778675852320,41.02,80015.13,6.0,-0.07363,5e-05,9.79438]
[1778675853096,41.02,80015.13,6.0,-0.07363,5e-05,9.79438]
[1778675858912,41.02,80012.85,6.0,-0.07373,5e-05,9.80413]
[1778675860298,41.01,80008.87,6.0,-0.07392,5e-05,9.82309]
[1778675860457,41.01,80008.87,6.0,-0.07392,5e-05,9.82309]
[1778675860542,41.01,80008.87,6.0,-0.07392,5e-05,9.82309]
[1778675860592,41.01,80008.87,6.0,-0.07392,5e-05,9.82309]
[1778675860601,41.01,80008.87,6.0,-0.07392,5e-05,9.82309]
[1778675860619,41.01,80008.87,6.0,-0.07392,5e-05,9.82309]
[1778675860929,41.01,80008.87,6.0,-0.07392,5e-05,9.82309]
[1778675861136,41.01,80008.87,6.0,-0.07392,5e-05,9.82309]
[1778675861225,41.01,79999.54,6.0,-0.07438,5e-05,9.86786]
[1778675861348,41.01,79999.54,6.0,-0.07438,5e-05,9.86786]
[1778675861445,41.01,79999.54,6.0,-0.07438,5e-05,9.86786]
[1778675861451,41.01,79999.54,6.0,-0.07438,5e-05,9.86786]
[1778675861560,41.01,79999.54,6.0,-0.07438,5e-05,9.86786]
[1778675862082,41.01,79999.54,6.0,-0.07438,5e-05,9.86786]
[1778675862093,41.01,79998.17,6.0,-0.07445,5e-05,9.8746]
[1778675862504,41.01,79998.17,6.0,-0.07445,5e-05,9.8746]
[1778675862619,41.01,79998.17,6.0,-0.07445,5e-05,9.8746]
[1778675863861,41.01,79996.89,6.0,-0.07451,5e-05,9.88048]
[1778675864070,41.01,79996.89,6.0,-0.07451,5e-05,9.88048]
[1778675864108,41.01,79996.89,6.0,-0.07451,5e-05,9.88048]
[1778675864517,41.01,79998.65,6.0,-0.07442,5e-05,9.87166]
[1778675867524,41.01,80006.73,6.0,-0.07401,5e-05,9.83185]
[1778675871759,41.01,80011.69,6.0,-0.07376,5e-05,9.80703]
[1778675872882,41.01,80013.51,6.0,-0.07367,5e-05,9.79804]
[1778675873070,41.01,80013.51,6.0,-0.07367,5e-05,9.79804]
[1778675873141,41.01,80013.51,6.0,-0.07367,5e-05,9.79804]
[1778675873395,41.01,80013.51,6.0,-0.07367,5e-05,9.79804]
[1778675873234,41.01,79995.36,6.0,-0.07456,5e-05,9.88537]
[1778675873862,41.01,79995.36,6.0,-0.07456,5e-05,9.88537]
[1778675874038,41.01,79995.36,6.0,-0.07456,5e-05,9.88537]
[1778675874147,41.01,79995.36,6.0,-0.07456,5e-05,9.88537]
[1778675874154,41.01,79964.17,6.0,-0.07609,5e-05,10.03654]
[1778675875236,41.01,79964.17,6.0,-0.07609,5e-05,10.03654]
[1778675875132,41.01,79946.79,6.0,-0.07697,5e-05,10.12182]
[1778675875284,41.01,79946.79,6.0,-0.07697,5e-05,10.12182]
[1778675875538,41.01,79946.79,6.0,-0.07697,5e-05,10.12182]
[1778675876187,41.01,79946.79,6.0,-0.07697,5e-05,10.12182]
[1778675876284,41.01,79946.54,6.0,-0.07698,5e-05,10.12327]
[1778675876705,41.01,79946.54,6.0,-0.07698,5e-05,10.12327]
[1778675876737,41.01,79946.54,6.0,-0.07698,5e-05,10.12327]
[1778675877164,41.01,79946.54,6.0,-0.07698,5e-05,10.12327]
[1778675877202,41.01,79925.53,6.0,-0.07804,5e-05,10.22643]
[1778675877302,41.01,79925.53,6.0,-0.07804,5e-05,10.22643]
[1778675877985,41.01,79925.53,6.0,-0.07804,5e-05,10.22643]
[1778675878262,41.01,79925.53,6.0,-0.07804,5e-05,10.22643]
[1778675878272,41.01,79911.35,6.0,-0.07877,5e-05,10.29675]
[1778675879412,41.02,79899.13,6.0,-0.07943,5e-05,10.3602]
[1778675879452,41.02,79899.13,6.0,-0.07943,5e-05,10.3602]
[1778675879705,41.02,79899.13,6.0,-0.07943,5e-05,10.3602]
[1778675880285,41.02,79900.53,6.0,-0.07936,5e-05,10.35327]
[1778675882567,41.02,79890.86,6.0,-0.07986,5e-05,10.40133]
[1778675883325,41.02,79887.69,6.0,-0.08002,5e-05,10.41712]
[1778675885912,41.02,79888.66,6.0,-0.07997,5e-05,10.4123]
[1778675886319,41.02,79892.03,6.0,-0.0798,5e-05,10.39563]
[1778675887445,41.02,79893.96,6.0,-0.0797,5e-05,10.38606]
[1778675887592,41.02,79893.96,6.0,-0.0797,5e-05,10.38606]
[1778675888342,41.02,79886.83,6.0,-0.08007,5e-05,10.42144]
[1778675888923,41.02,79886.83,6.0,-0.08007,5e-05,10.42144]
[1778675888958,41.02,79886.83,6.0,-0.08007,5e-05,10.42144]
[1778675888998,41.02,79886.83,6.0,-0.08007,5e-05,10.42144]
[1778675889059,41.02,79886.83,6.0,-0.08007,5e-05,10.42144]
[1778675889146,41.02,79887.75,6.0,-0.08002,5e-05,10.41692]
[1778675889333,41.02,79887.75,6.0,-0.08002,5e-05,10.41692]
[1778675889781,41.02,79887.75,6.0,-0.08002,5e-05,10.41692]
[1778675890153,41.02,79903.15,6.0,-0.07922,5e-05,10.34061]
[1778675890889,41.02,79903.15,6.0,-0.07922,5e-05,10.34061]
[1778675891338,41.02,79892.77,6.0,-0.07976,5e-05,10.39164]
[1778675892069,41.02,79892.77,6.0,-0.07976,5e-05,10.39164]
[1778675892352,41.02,79902.24,6.0,-0.07927,5e-05,10.3445]
[1778675892770,41.02,79902.24,6.0,-0.07927,5e-05,10.3445]
[1778675892932,41.02,79902.24,6.0,-0.07927,5e-05,10.3445]
[1778675893174,41.02,79918.08,6.0,-0.07845,5e-05,10.26598]
[1778675893750,41.02,79918.08,6.0,-0.07845,5e-05,10.26598]
[1778675894356,41.02,79929.1,6.0,-0.07789,5e-05,10.21151]
[1778675895185,41.02,79929.1,6.0,-0.07789,5e-05,10.21151]
[1778675895363,41.01,79920.42,6.0,-0.07833,5e-05,10.25403]
[1778675895410,41.01,79920.42,6.0,-0.07833,5e-05,10.25403]
[1778675895845,41.01,79920.42,6.0,-0.07833,5e-05,10.25403]
[1778675896198,41.02,79908.22,6.0,-0.07895,5e-05,10.31444]
[1778675896407,41.02,79908.22,6.0,-0.07895,5e-05,10.31444]
[1778675896449,41.02,79908.22,6.0,-0.07895,5e-05,10.31444]
[1778675897128,41.02,79908.22,6.0,-0.07895,5e-05,10.31444]
[1778675897257,41.02,79908.22,6.0,-0.07895,5e-05,10.31444]
[1778675897206,41.02,79890.95,6.0,-0.07984,5e-05,10.40006]
[1778675897338,41.02,79890.95,6.0,-0.07984,5e-05,10.40006]
[1778675898212,41.02,79881.88,6.0,-0.08032,5e-05,10.44551]
[1778675899304,41.02,79883.78,6.0,-0.08022,5e-05,10.43642]
[1778675899307,41.02,79883.78,6.0,-0.08022,5e-05,10.43642]
[1778675899308,41.02,79883.78,6.0,-0.08022,5e-05,10.43642]
[1778675900133,41.02,79883.78,6.0,-0.08022,5e-05,10.43642]
[1778675900226,41.02,79880.42,6.0,-0.0804,5e-05,10.45312]
[1778675900353,41.02,79880.42,6.0,-0.0804,5e-05,10.45312]
[1778675900403,41.02,79880.42,6.0,-0.0804,5e-05,10.45312]
[1778675901233,41.02,79871.07,6.0,-0.08089,5e-05,10.49996]
[1778675901712,41.02,79871.07,6.0,-0.08089,5e-05,10.49996]
[1778675902543,41.02,79868.99,6.0,-0.081,5e-05,10.5106]
[1778675906521,41.02,79863.66,6.0,-0.08128,5e-05,10.5378]
[1778675908571,41.03,79849.15,6.0,-0.08207,5e-05,10.6132]
[1778675910486,41.03,79848.07,6.0,-0.08213,5e-05,10.61877]
[1778675910890,41.03,79848.07,6.0,-0.08213,5e-05,10.61877]
[1778675911227,41.03,79848.07,6.0,-0.08213,5e-05,10.61877]
[1778675911578,41.03,79848.07,6.0,-0.08213,5e-05,10.61877]
[1778675912503,41.03,79845.65,6.0,-0.08224,5e-05,10.62718]
[1778675912678,41.03,79845.65,6.0,-0.08224,5e-05,10.62718]
[1778675913569,41.03,79846.06,6.0,-0.08222,5e-05,10.62566]
[1778675913655,41.03,79846.06,6.0,-0.08222,5e-05,10.62566]
[1778675914053,41.03,79846.06,6.0,-0.08222,5e-05,10.62566]
[1778675914673,41.03,79845.94,6.0,-0.08223,5e-05,10.62632]
[1778675915635,41.03,79851.85,6.0,-0.08192,5e-05,10.5973]
[1778675918914,41.03,79849.77,6.0,-0.08203,5e-05,10.60802]
[1778675921366,41.03,79854.57,6.0,-0.08178,5e-05,10.58431]
[1778675921588,41.03,79854.57,6.0,-0.08178,5e-05,10.58431]
[1778675921634,41.03,79854.57,6.0,-0.08178,5e-05,10.58431]
[1778675921727,41.03,79866.16,6.0,-0.08118,5e-05,10.52656]
[1778675924638,41.03,79866.49,6.0,-0.08116,5e-05,10.5246]
[1778675924894,41.03,79866.49,6.0,-0.08116,5e-05,10.5246]
[1778675925653,41.03,79868.15,6.0,-0.08107,5e-05,10.51615]
[1778675925709,41.03,79868.15,6.0,-0.08107,5e-05,10.51615]
[1778675925724,41.03,79857.64,6.0,-0.08162,5e-05,10.56844]
[1778675929439,41.03,79856.3,6.0,-0.08169,5e-05,10.5756]
[1778675929449,41.03,79856.3,6.0,-0.08169,5e-05,10.5756]
[1778675930924,41.03,79853.15,6.0,-0.08186,5e-05,10.5915]
[1778675932217,41.03,79849.09,6.0,-0.08208,5e-05,10.61194]
[1778675932293,41.03,79849.09,6.0,-0.08208,5e-05,10.61194]
[1778675932291,41.03,79865.25,6.0,-0.08123,5e-05,10.5315]
[1778675932675,41.03,79865.25,6.0,-0.08123,5e-05,10.5315]
[1778675933126,41.03,79868.7,6.0,-0.08105,5e-05,10.5143]
[1778675933642,41.03,79868.7,6.0,-0.08105,5e-05,10.5143]
[1778675934308,41.03,79868.7,6.0,-0.08105,5e-05,10.5143]
[1778675934620,41.03,79870.25,6.0,-0.08097,5e-05,10.50668]
[1778675934686,41.03,79870.25,6.0,-0.08097,5e-05,10.50668]
[1778675936081,41.03,79872.68,6.0,-0.08084,5e-05,10.49458]
[1778675936110,41.03,79872.68,6.0,-0.08084,5e-05,10.49458]
[1778675936702,41.03,79880.49,6.0,-0.08043,5e-05,10.45561]
[1778675937107,41.03,79880.49,6.0,-0.08043,5e-05,10.45561]
[1778675937960,41.03,79891.44,6.0,-0.07987,5e-05,10.40119]
[1778675938478,41.03,79899.16,6.0,-0.07947,5e-05,10.36299]
[1778675938713,41.03,79899.16,6.0,-0.07947,5e-05,10.36299]
[1778675939869,41.03,79895.19,6.0,-0.07967,5e-05,10.38273]
[1778675941555,41.03,79888.71,6.0,-0.08001,5e-05,10.41495]
[1778675941735,41.03,79888.71,6.0,-0.08001,5e-05,10.41495]
[1778675944662,41.03,79884.51,6.0,-0.08023,5e-05,10.43574]
[1778675944742,41.03,79884.51,6.0,-0.08023,5e-05,10.43574]
[1778675944972,41.03,79884.51,6.0,-0.08023,5e-05,10.43574]
[1778675945330,41.03,79884.51,6.0,-0.08023,5e-05,10.43574]
[1778675945433,41.03,79884.51,6.0,-0.08023,5e-05,10.43574]
[1778675945621,41.03,79886.05,6.0,-0.08015,5e-05,10.42807]
[1778675945845,41.03,79886.05,6.0,-0.08015,5e-05,10.42807]
[1778675945886,41.03,79867.92,6.0,-0.08109,5e-05,10.51825]
[1778675947273,41.03,79867.92,6.0,-0.08109,5e-05,10.51825]
[1778675951248,41.03,79876.09,6.0,-0.08067,5e-05,10.47855]
[1778675951268,41.03,79876.09,6.0,-0.08067,5e-05,10.47855]
[1778675951281,41.03,79881.15,6.0,-0.08042,5e-05,10.45405]
[1778675951549,41.03,79881.15,6.0,-0.08042,5e-05,10.45405]
[1778675952280,41.03,79893.81,6.0,-0.07976,5e-05,10.39128]
[1778675952861,41.03,79893.81,6.0,-0.07976,5e-05,10.39128]
[1778675953558,41.03,79903.47,6.0,-0.07927,5e-05,10.34347]
[1778675953784,41.03,79903.47,6.0,-0.07927,5e-05,10.34347]
[1778675955636,41.04,79911.69,6.0,-0.07885,5e-05,10.30317]
[1778675957363,41.04,79911.22,6.0,-0.07887,5e-05,10.30568]
[1778675957797,41.04,79912.13,6.0,-0.07883,5e-05,10.30137]
[1778675960556,41.04,79916.04,6.0,-0.07864,5e-05,10.28271]
[1778675960882,41.04,79915.78,6.0,-0.07865,5e-05,10.28421]
[1778675962038,41.04,79915.78,6.0,-0.07865,5e-05,10.28421]
[1778675962047,41.04,79915.78,6.0,-0.07865,5e-05,10.28421]
[1778675962103,41.04,79915.78,6.0,-0.07865,5e-05,10.28421]
[1778675962148,41.04,79912.28,6.0,-0.07883,5e-05,10.30133]
[1778675962821,41.04,79912.28,6.0,-0.07883,5e-05,10.30133]
[1778675963373,41.04,79903.5,6.0,-0.07928,5e-05,10.34488]
[1778675963611,41.04,79903.5,6.0,-0.07928,5e-05,10.34488]
[1778675963828,41.04,79903.5,6.0,-0.07928,5e-05,10.34488]
[1778675966819,41.04,79900.69,6.0,-0.07943,5e-05,10.35915]
[1778675966892,41.04,79900.69,6.0,-0.07943,5e-05,10.35915]
[1778675969021,41.04,79904.62,6.0,-0.07923,5e-05,10.34003]
[1778675969336,41.04,79904.62,6.0,-0.07923,5e-05,10.34003]
[1778675969121,41.04,79909.22,6.0,-0.07899,5e-05,10.31731]
[1778675969624,41.04,79909.22,6.0,-0.07899,5e-05,10.31731]
[1778675970804,41.04,79904.56,6.0,-0.07924,5e-05,10.34088]
[1778675970905,41.04,79903.99,6.0,-0.07927,5e-05,10.34422]
[1778675971892,41.04,79903.99,6.0,-0.07927,5e-05,10.34422]
[1778675977784,41.04,79904.56,6.0,-0.07923,5e-05,10.33836]
[1778675981850,41.04,79901.6,6.0,-0.07938,5e-05,10.35329]
[1778675987861,41.04,79905.05,6.0,-0.07921,5e-05,10.3367]
[1778675990530,41.04,79902.78,6.0,-0.07933,5e-05,10.34809]
[1778675992757,41.05,79913.69,6.0,-0.07877,5e-05,10.29442]
[1778675995917,41.05,79929.28,6.0,-0.07798,5e-05,10.21854]
[1778676000643,41.05,79920.5,6.0,-0.07844,5e-05,10.26273]
[1778676004771,41.05,79905.48,6.0,-0.07922,5e-05,10.33741]
[1778676004967,41.05,79905.48,6.0,-0.07922,5e-05,10.33741]
[1778676005330,41.05,79905.48,6.0,-0.07922,5e-05,10.33741]
[1778676005344,41.05,79905.48,6.0,-0.07922,5e-05,10.33741]
[1778676005842,41.05,79893.35,6.0,-0.07984,5e-05,10.39751]
[1778676005926,41.05,79893.35,6.0,-0.07984,5e-05,10.39751]
[1778676006361,41.05,79893.35,6.0,-0.07984,5e-05,10.39751]
[1778676006311,41.05,79858.98,6.0,-0.08163,5e-05,10.56848]
[1778676006653,41.05,79858.98,6.0,-0.08163,5e-05,10.56848]
[1778676006743,41.05,79858.98,6.0,-0.08163,5e-05,10.56848]
[1778676007082,41.05,79858.98,6.0,-0.08163,5e-05,10.56848]
[1778676007102,41.05,79851.51,6.0,-0.08202,5e-05,10.60586]
[1778676007490,41.05,79851.51,6.0,-0.08202,5e-05,10.60586]
[1778676009610,41.05,79850.24,6.0,-0.08211,5e-05,10.6143]
[1778676009855,41.05,79850.24,6.0,-0.08211,5e-05,10.6143]
[1778676010167,41.05,79850.24,6.0,-0.08211,5e-05,10.6143]
[1778676012605,41.06,79858.27,6.0,-0.0817,5e-05,10.57549]
[1778676013321,41.06,79858.27,6.0,-0.0817,5e-05,10.57549]
[1778676013331,41.06,79858.46,6.0,-0.0817,5e-05,10.575]
[1778676014181,41.06,79858.46,6.0,-0.0817,5e-05,10.575]
[1778676014749,41.06,79866.64,6.0,-0.08127,5e-05,10.53429]
[1778676015276,41.06,79866.64,6.0,-0.08127,5e-05,10.53429]
[1778676020997,41.06,79871.84,6.0,-0.08102,5e-05,10.51103]
[1778676021884,41.06,79872.1,6.0,-0.08101,5e-05,10.50996]
[1778676023714,41.07,79874.25,6.0,-0.08091,5e-05,10.49974]
[1778676024138,41.07,79872.74,6.0,-0.08098,5e-05,10.5071]
[1778676027883,41.06,79883.8,6.0,-0.0804,5e-05,10.45164]
[1778676027892,41.06,79883.8,6.0,-0.0804,5e-05,10.45164]
[1778676028166,41.06,79870.55,6.0,-0.08109,5e-05,10.51746]
[1778676028690,41.06,79870.55,6.0,-0.08109,5e-05,10.51746]
[1778676029190,41.06,79870.55,6.0,-0.08109,5e-05,10.51746]
[1778676029439,41.06,79872.06,6.0,-0.08101,5e-05,10.50977]
[1778676030215,41.06,79872.06,6.0,-0.08101,5e-05,10.50977]
[1778676030221,41.06,79872.06,6.0,-0.08101,5e-05,10.50977]
[1778676030261,41.06,79872.07,6.0,-0.08101,5e-05,10.50956]
[1778676032261,41.06,79869.23,6.0,-0.08114,5e-05,10.52017]
[1778676033203,41.06,79851.04,6.0,-0.08209,5e-05,10.61141]
[1778676035621,41.07,79852.59,6.0,-0.08201,5e-05,10.60384]
[1778676035876,41.07,79852.59,6.0,-0.08201,5e-05,10.60384]
[1778676035925,41.07,79852.59,6.0,-0.08201,5e-05,10.60384]
[1778676035946,41.07,79852.59,6.0,-0.08201,5e-05,10.60384]
[1778676035962,41.07,79852.59,6.0,-0.08201,5e-05,10.60384]
[1778676036128,41.07,79852.59,6.0,-0.08201,5e-05,10.60384]
[1778676036224,41.07,79834.1,6.0,-0.08299,5e-05,10.69659]
[1778676041259,41.07,79846.27,6.0,-0.08235,5e-05,10.63554]
[1778676042770,41.07,79849.14,6.0,-0.0822,5e-05,10.62123]
[1778676043816,41.07,79849.68,6.0,-0.08217,5e-05,10.61861]
[1778676044156,41.07,79849.68,6.0,-0.08217,5e-05,10.61861]
[1778676044280,41.07,79849.68,6.0,-0.08217,5e-05,10.61861]
[1778676044382,41.07,79872.01,6.0,-0.081,5e-05,10.50724]
[1778676044631,41.07,79872.01,6.0,-0.081,5e-05,10.50724]
[1778676044799,41.07,79872.01,6.0,-0.081,5e-05,10.50724]
[1778676044846,41.07,79872.01,6.0,-0.081,5e-05,10.50724]
[1778676044850,41.07,79872.01,6.0,-0.081,5e-05,10.50724]
[1778676044871,41.07,79872.01,6.0,-0.081,5e-05,10.50724]
[1778676045022,41.07,79872.01,6.0,-0.081,5e-05,10.50724]
[1778676045093,41.07,79872.01,6.0,-0.081,5e-05,10.50724]
[1778676045163,41.07,79872.01,6.0,-0.081,5e-05,10.50724]
[1778676045319,41.07,79872.01,6.0,-0.081,5e-05,10.50724]
[1778676049029,41.06,79881.55,6.0,-0.08047,5e-05,10.45698]
[1778676049258,41.06,79881.55,6.0,-0.08047,5e-05,10.45698]
[1778676049313,41.06,79881.55,6.0,-0.08047,5e-05,10.45698]
[1778676049605,41.06,79883.16,6.0,-0.08039,5e-05,10.44848]
[1778676050972,41.06,79881.89,6.0,-0.08045,5e-05,10.45442]
[1778676051051,41.06,79881.89,6.0,-0.08045,5e-05,10.45442]
[1778676051063,41.06,79881.89,6.0,-0.08045,5e-05,10.45442]
[1778676051335,41.06,79887.5,6.0,-0.08015,5e-05,10.42612]
[1778676052342,41.06,79905.46,6.0,-0.07922,5e-05,10.33686]
[1778676052607,41.06,79905.46,6.0,-0.07922,5e-05,10.33686]
[1778676054678,41.06,79919.82,6.0,-0.07848,5e-05,10.26564]
[1778676058404,41.06,79928.77,6.0,-0.07803,5e-05,10.22132]
[1778676061305,41.05,79943.37,6.0,-0.07729,5e-05,10.14965]
[1778676062368,41.05,79951.8,6.0,-0.07686,5e-05,10.1085]
[1778676062479,41.05,79951.8,6.0,-0.07686,5e-05,10.1085]
[1778676062501,41.06,79963.93,6.0,-0.07626,5e-05,10.04947]
[1778676062643,41.06,79963.93,6.0,-0.07626,5e-05,10.04947]
[1778676063421,41.06,79977.17,6.0,-0.07561,5e-05,9.98532]
[1778676064266,41.06,79977.17,6.0,-0.07561,5e-05,9.98532]
[1778676064444,41.06,79963.62,6.0,-0.07628,5e-05,10.05153]
[1778676066806,41.06,79967.12,6.0,-0.07611,5e-05,10.03496]
[1778676068702,41.06,79965.04,6.0,-0.07622,5e-05,10.04556]
[1778676069869,41.06,79969.74,6.0,-0.07599,5e-05,10.02292]
[1778676069945,41.06,79969.74,6.0,-0.07599,5e-05,10.02292]
[1778676072744,41.06,79970.29,6.0,-0.07597,5e-05,10.02107]
[1778676076656,41.06,79975.2,6.0,-0.07573,5e-05,9.99803]
[1778676076888,41.06,79975.2,6.0,-0.07573,5e-05,9.99803]
[1778676077459,41.06,79975.2,6.0,-0.07573,5e-05,9.99803]
[1778676077574,41.06,79978.64,6.0,-0.07557,5e-05,9.98194]
[1778676078430,41.06,79995.76,6.0,-0.07473,5e-05,9.89916]
[1778676079598,41.06,80003.71,6.0,-0.07434,5e-05,9.86079]
[1778676081608,41.06,80002.59,6.0,-0.0744,5e-05,9.86651]
[1778676082409,41.06,80002.59,6.0,-0.0744,5e-05,9.86651]
[1778676083719,41.06,79994.8,6.0,-0.07478,5e-05,9.90445]
[1778676084750,41.07,79992.4,6.0,-0.0749,5e-05,9.91616]
[1778676090142,41.07,79997.98,6.0,-0.07465,5e-05,9.89167]
[1778676090149,41.07,79997.98,6.0,-0.07465,5e-05,9.89167]
[1778676090154,41.07,80000.03,6.0,-0.07456,5e-05,9.88225]
[1778676091625,41.07,80013.89,6.0,-0.07385,5e-05,9.8116]
[1778676097385,41.07,80010.22,6.0,-0.07403,5e-05,9.82869]
[1778676097447,41.07,80010.22,6.0,-0.07403,5e-05,9.82869]
[1778676097456,41.07,80013.55,6.0,-0.07386,5e-05,9.81239]
[1778676102210,41.07,80017.52,6.0,-0.07366,5e-05,9.79282]
[1778676102216,41.07,80021.14,6.0,-0.07349,5e-05,9.77511]
[1778676102699,41.07,80021.14,6.0,-0.07349,5e-05,9.77511]
[1778676102705,41.07,80022.78,6.0,-0.07341,5e-05,9.76724]
[1778676107742,41.07,80032.95,6.0,-0.07291,5e-05,9.71804]
[1778676112777,41.07,80030.33,6.0,-0.07303,5e-05,9.73009]
[1778676117812,41.06,80031.87,6.0,-0.07295,5e-05,9.72221]
[1778676123463,41.06,80032.8,6.0,-0.07291,5e-05,9.7174]
[1778676123854,41.06,80024.62,6.0,-0.0733,5e-05,9.75641]
[1778676126924,41.06,80017.72,6.0,-0.07364,5e-05,9.79003]
[1778676127371,41.06,80017.72,6.0,-0.07364,5e-05,9.79003]
[1778676127373,41.06,80017.72,6.0,-0.07364,5e-05,9.79003]
[1778676127878,41.07,80016.88,6.0,-0.07368,5e-05,9.79443]
[1778676127882,41.07,80006.86,6.0,-0.07417,5e-05,9.84264]
[1778676128979,41.07,80006.86,6.0,-0.07417,5e-05,9.84264]
[1778676128990,41.07,80006.86,6.0,-0.07417,5e-05,9.84264]
[1778676129032,41.07,80004.03,6.0,-0.07431,5e-05,9.85644]
[1778676133310,41.07,80004.67,6.0,-0.07428,5e-05,9.85402]
[1778676133361,41.07,80004.67,6.0,-0.07428,5e-05,9.85402]
[1778676135192,41.07,80004.93,6.0,-0.07427,5e-05,9.85292]
[1778676140680,41.07,80003.81,6.0,-0.07433,5e-05,9.85873]
[1778676140702,41.07,80003.81,6.0,-0.07433,5e-05,9.85873]
[1778676140978,41.07,80012.95,6.0,-0.07389,5e-05,9.81477]
[1778676141670,41.07,80012.95,6.0,-0.07389,5e-05,9.81477]
[1778676144051,41.07,80018.87,6.0,-0.07359,5e-05,9.78577]
[1778676144054,41.07,80018.87,6.0,-0.07359,5e-05,9.78577]
[1778676144120,41.07,80010.54,6.0,-0.07399,5e-05,9.82541]
[1778676145447,41.07,80010.54,6.0,-0.07399,5e-05,9.82541]
[1778676145469,41.07,80007.81,6.0,-0.07413,5e-05,9.8391]
[1778676146767,41.07,80010.07,6.0,-0.07402,5e-05,9.82793]
[1778676152054,41.06,80014.64,6.0,-0.07376,5e-05,9.80075]
[1778676153168,41.06,80014.64,6.0,-0.07376,5e-05,9.80075]
[1778676153173,41.06,80014.64,6.0,-0.07376,5e-05,9.80075]
[1778676153405,41.06,80014.64,6.0,-0.07376,5e-05,9.80075]
[1778676153536,41.06,80014.68,6.0,-0.07375,5e-05,9.80034]
[1778676155075,41.07,79998.95,6.0,-0.07453,5e-05,9.8772]
[1778676155725,41.07,79998.95,6.0,-0.07453,5e-05,9.8772]
[1778676161118,41.07,80000.78,6.0,-0.07447,5e-05,9.87128]
[1778676162356,41.07,80000.78,6.0,-0.07447,5e-05,9.87128]
[1778676162494,41.07,80000.78,6.0,-0.07447,5e-05,9.87128]
[1778676162518,41.07,80004.76,6.0,-0.07428,5e-05,9.85259]
[1778676163962,41.07,80012.04,6.0,-0.07392,5e-05,9.81726]
[1778676164139,41.07,80013.97,6.0,-0.07383,5e-05,9.80775]
[1778676169174,41.07,80018.12,6.0,-0.07364,5e-05,9.78871]
[1778676173224,41.07,80013.86,6.0,-0.07385,5e-05,9.80973]
[1778676173272,41.07,80008.48,6.0,-0.07411,5e-05,9.83577]
[1778676179245,41.08,80008.56,6.0,-0.07414,5e-05,9.83873]
[1778676184280,41.09,80009.48,6.0,-0.07412,5e-05,9.83702]
[1778676189315,41.09,80008.97,6.0,-0.07417,5e-05,9.84219]
[1778676194350,41.1,80006.62,6.0,-0.07431,5e-05,9.85621]
[1778676195617,41.1,80006.62,6.0,-0.07431,5e-05,9.85621]
[1778676196729,41.1,80004.82,6.0,-0.07441,5e-05,9.86589]
[1778676197045,41.1,80004.82,6.0,-0.07441,5e-05,9.86589]
[1778676197607,41.1,80004.82,6.0,-0.07441,5e-05,9.86589]
[1778676199103,41.1,80000.41,6.0,-0.07464,5e-05,9.88811]
[1778676199385,41.1,80011.03,6.0,-0.07412,5e-05,9.83741]
[1778676204420,41.1,80011.51,6.0,-0.07411,5e-05,9.83563]
[1778676205654,41.1,80011.42,6.0,-0.07411,5e-05,9.83619]
[1778676205746,41.1,80011.42,6.0,-0.07411,5e-05,9.83619]
[1778676208596,41.11,80012.84,6.0,-0.07404,5e-05,9.82961]
[1778676208881,41.11,80012.75,6.0,-0.07405,5e-05,9.83018]
[1778676209248,41.11,80012.75,6.0,-0.07405,5e-05,9.83018]
[1778676209363,41.11,80012.75,6.0,-0.07405,5e-05,9.83018]
[1778676209580,41.11,80012.75,6.0,-0.07405,5e-05,9.83018]
[1778676210525,41.1,80014.93,6.0,-0.07394,5e-05,9.81946]
[1778676210632,41.1,80014.93,6.0,-0.07394,5e-05,9.81946]
[1778676210620,41.11,80029.64,6.0,-0.07323,5e-05,9.74904]
[1778676211157,41.11,80029.64,6.0,-0.07323,5e-05,9.74904]
[1778676211471,41.1,80035.93,6.0,-0.0729,5e-05,9.71514]
[1778676211993,41.1,80035.93,6.0,-0.0729,5e-05,9.71514]
[1778676212405,41.1,80035.93,6.0,-0.0729,5e-05,9.71514]
[1778676213585,41.1,80035.42,6.0,-0.07293,5e-05,9.71751]
[1778676213598,41.1,80035.42,6.0,-0.07293,5e-05,9.71751]
[1778676214013,41.1,80036.22,6.0,-0.07289,5e-05,9.71362]
[1778676217013,41.1,80023.46,6.0,-0.0735,5e-05,9.77436]
[1778676222549,41.1,80023.5,6.0,-0.07349,5e-05,9.77321]
[1778676225325,41.1,80017.0,6.0,-0.0738,5e-05,9.80405]
[1778676225361,41.1,80017.0,6.0,-0.0738,5e-05,9.80405]
[1778676225523,41.1,80017.0,6.0,-0.0738,5e-05,9.80405]
[1778676225608,41.1,80014.29,6.0,-0.07393,5e-05,9.81688]
[1778676225718,41.1,80014.29,6.0,-0.07393,5e-05,9.81688]
[1778676226312,41.1,80014.29,6.0,-0.07393,5e-05,9.81688]
[1778676226577,41.1,80011.07,6.0,-0.07409,5e-05,9.83252]
[1778676227617,41.1,80011.07,6.0,-0.07409,5e-05,9.83252]
[1778676227789,41.1,80019.15,6.0,-0.0737,5e-05,9.79382]
[1778676229313,41.1,80018.25,6.0,-0.07374,5e-05,9.79834]
[1778676229598,41.1,80019.0,6.0,-0.07371,5e-05,9.79492]
[1778676234633,41.1,80019.56,6.0,-0.07367,5e-05,9.79129]
[1778676238693,41.1,80017.41,6.0,-0.07377,5e-05,9.80077]
[1778676238700,41.1,80017.41,6.0,-0.07377,5e-05,9.80077]
[1778676239668,41.1,80014.98,6.0,-0.07389,5e-05,9.81304]
[1778676240144,41.1,80014.98,6.0,-0.07389,5e-05,9.81304]
[1778676240677,41.1,80015.11,6.0,-0.07389,5e-05,9.81298]
[1778676242199,41.1,80015.11,6.0,-0.07389,5e-05,9.81298]
[1778676242202,41.1,80015.11,6.0,-0.07389,5e-05,9.81298]
[1778676242300,41.1,80014.43,6.0,-0.07393,5e-05,9.81662]
[1778676244010,41.1,80014.99,6.0,-0.0739,5e-05,9.81392]
[1778676246303,41.1,80018.89,6.0,-0.07372,5e-05,9.79633]
[1778676246316,41.1,80018.89,6.0,-0.07372,5e-05,9.79633]
[1778676246396,41.11,80020.72,6.0,-0.07364,5e-05,9.78872]
[1778676251755,41.1,80028.92,6.0,-0.07324,5e-05,9.74851]
[1778676256771,41.1,80031.59,6.0,-0.0731,5e-05,9.73507]
[1778676259113,41.1,80035.9,6.0,-0.0729,5e-05,9.71436]
[1778676259248,41.1,80035.9,6.0,-0.0729,5e-05,9.71436]
[1778676259383,41.1,80035.9,6.0,-0.0729,5e-05,9.71436]
[1778676259440,41.1,80035.9,6.0,-0.0729,5e-05,9.71436]
[1778676259508,41.1,80035.9,6.0,-0.0729,5e-05,9.71436]
[1778676259607,41.1,80035.9,6.0,-0.0729,5e-05,9.71436]
[1778676259667,41.1,80035.9,6.0,-0.0729,5e-05,9.71436]
[1778676259652,41.1,80034.8,6.0,-0.07295,5e-05,9.71945]
[1778676260259,41.1,80034.8,6.0,-0.07295,5e-05,9.71945]
[1778676260401,41.1,80034.8,6.0,-0.07295,5e-05,9.71945]
[1778676260541,41.1,80050.77,6.0,-0.07219,5e-05,9.64366]
[1778676261090,41.1,80050.77,6.0,-0.07219,5e-05,9.64366]
[1778676263706,41.11,80055.69,6.0,-0.07196,5e-05,9.62113]
[1778676264465,41.11,80055.69,6.0,-0.07196,5e-05,9.62113]
[1778676264661,41.11,80055.69,6.0,-0.07196,5e-05,9.62113]
[1778676264699,41.11,80056.51,6.0,-0.07193,5e-05,9.61776]
[1778676266172,41.11,80062.01,6.0,-0.07167,5e-05,9.59175]
[1778676266617,41.11,80062.01,6.0,-0.07167,5e-05,9.59175]
[1778676266775,41.11,80074.23,6.0,-0.07109,5e-05,9.53404]
[1778676271897,41.11,80077.03,6.0,-0.07095,5e-05,9.5182]
[1778676273293,41.11,80077.03,6.0,-0.07095,5e-05,9.5182]
[1778676273293,41.11,80077.03,6.0,-0.07095,5e-05,9.5182]
[1778676274109,41.11,80075.84,6.0,-0.07101,5e-05,9.52429]
[1778676274312,41.11,80075.84,6.0,-0.07101,5e-05,9.52429]
[1778676275272,41.11,80075.46,6.0,-0.07102,5e-05,9.52609]
[1778676275920,41.11,80078.53,6.0,-0.07088,5e-05,9.51204]
[1778676278174,41.11,80078.04,6.0,-0.07091,5e-05,9.51458]
[1778676278370,41.11,80078.04,6.0,-0.07091,5e-05,9.51458]
[1778676278858,41.11,80080.49,6.0,-0.0708,5e-05,9.5035]
[1778676279375,41.11,80080.49,6.0,-0.0708,5e-05,9.5035]
[1778676280962,41.11,80093.52,6.0,-0.0702,5e-05,9.44274]
[1778676282764,41.12,80091.78,6.0,-0.07028,5e-05,9.45162]
[1778676283402,41.12,80091.78,6.0,-0.07028,5e-05,9.45162]
[1778676283421,41.12,80091.78,6.0,-0.07028,5e-05,9.45162]
[1778676288231,41.12,80100.76,6.0,-0.06988,5e-05,9.41083]
[1778676289551,41.12,80099.44,6.0,-0.06994,5e-05,9.41744]
[1778676291440,41.12,80111.99,6.0,-0.06937,5e-05,9.35942]
[1778676291566,41.12,80111.99,6.0,-0.06937,5e-05,9.35942]
[1778676291632,41.12,80111.99,6.0,-0.06937,5e-05,9.35942]
[1778676291637,41.12,80111.99,6.0,-0.06937,5e-05,9.35942]
[1778676292478,41.12,80111.78,6.0,-0.06939,5e-05,9.36139]
[1778676295111,41.13,80118.29,6.0,-0.0691,5e-05,9.33203]
[1778676295634,41.13,80118.29,6.0,-0.0691,5e-05,9.33203]
[1778676295635,41.13,80118.29,6.0,-0.0691,5e-05,9.33203]
[1778676296244,41.13,80120.74,6.0,-0.06899,5e-05,9.32111]
[1778676296649,41.13,80138.12,6.0,-0.06821,5e-05,9.2413]
[1778676297157,41.13,80138.12,6.0,-0.06821,5e-05,9.2413]
[1778676297991,41.13,80148.65,6.0,-0.06774,5e-05,9.19315]
[1778676304134,41.14,80131.85,6.0,-0.06854,5e-05,9.27541]
[1778676309173,41.15,80131.83,6.0,-0.06857,5e-05,9.27853]
[1778676309823,41.15,80131.83,6.0,-0.06857,5e-05,9.27853]
[1778676310144,41.15,80131.83,6.0,-0.06857,5e-05,9.27853]
[1778676310149,41.15,80131.83,6.0,-0.06857,5e-05,9.27853]
[1778676310259,41.15,80131.83,6.0,-0.06857,5e-05,9.27853]
[1778676310270,41.15,80131.83,6.0,-0.06857,5e-05,9.27853]
[1778676310696,41.15,80131.83,6.0,-0.06857,5e-05,9.27853]
[1778676310704,41.15,80131.83,6.0,-0.06857,5e-05,9.27853]
[1778676310340,41.15,80131.93,6.0,-0.06858,5e-05,9.27923]
[1778676311134,41.15,80131.93,6.0,-0.06858,5e-05,9.27923]
[1778676311141,41.15,80131.93,6.0,-0.06858,5e-05,9.27923]
[1778676311552,41.15,80131.93,6.0,-0.06858,5e-05,9.27923]
[1778676311559,41.15,80131.93,6.0,-0.06858,5e-05,9.27923]
[1778676312002,41.15,80132.41,6.0,-0.06856,5e-05,9.27716]
[1778676312010,41.15,80132.41,6.0,-0.06856,5e-05,9.27716]
[1778676312419,41.15,80132.41,6.0,-0.06856,5e-05,9.27716]
[1778676312429,41.15,80132.41,6.0,-0.06856,5e-05,9.27716]
[1778676312871,41.15,80126.75,6.0,-0.06882,5e-05,9.30371]
[1778676312879,41.15,80126.75,6.0,-0.06882,5e-05,9.30371]
[1778676313300,41.15,80126.75,6.0,-0.06882,5e-05,9.30371]
[1778676313308,41.15,80126.75,6.0,-0.06882,5e-05,9.30371]
[1778676313725,41.15,80126.75,6.0,-0.06882,5e-05,9.30371]
[1778676313733,41.15,80126.75,6.0,-0.06882,5e-05,9.30371]
[1778676313915,41.15,80125.46,6.0,-0.06888,5e-05,9.31023]
[1778676314162,41.15,80125.46,6.0,-0.06888,5e-05,9.31023]
[1778676314171,41.15,80125.46,6.0,-0.06888,5e-05,9.31023]
[1778676314614,41.15,80125.46,6.0,-0.06888,5e-05,9.31023]
[1778676314622,41.15,80125.46,6.0,-0.06888,5e-05,9.31023]
[1778676315064,41.15,80132.3,6.0,-0.06858,5e-05,9.27883]
[1778676315071,41.15,80132.3,6.0,-0.06858,5e-05,9.27883]
[1778676315503,41.15,80132.3,6.0,-0.06858,5e-05,9.27883]
[1778676315511,41.15,80132.3,6.0,-0.06858,5e-05,9.27883]
[1778676315920,41.15,80137.43,6.0,-0.06834,5e-05,9.25511]
[1778676315928,41.15,80137.43,6.0,-0.06834,5e-05,9.25511]
[1778676316387,41.15,80137.43,6.0,-0.06834,5e-05,9.25511]
[1778676316395,41.15,80137.43,6.0,-0.06834,5e-05,9.25511]
[1778676316835,41.15,80139.81,6.0,-0.06824,5e-05,9.24424]
[1778676316843,41.15,80139.81,6.0,-0.06824,5e-05,9.24424]
[1778676317272,41.15,80139.81,6.0,-0.06824,5e-05,9.24424]
[1778676317280,41.15,80139.81,6.0,-0.06824,5e-05,9.24424]
[1778676317711,41.15,80139.81,6.0,-0.06824,5e-05,9.24424]
[1778676317719,41.15,80139.81,6.0,-0.06824,5e-05,9.24424]
[1778676318164,41.15,80142.09,6.0,-0.06813,5e-05,9.23386]
[1778676318172,41.15,80142.09,6.0,-0.06813,5e-05,9.23386]
[1778676318614,41.15,80142.09,6.0,-0.06813,5e-05,9.23386]
[1778676318621,41.15,80142.09,6.0,-0.06813,5e-05,9.23386]
[1778676319044,41.15,80144.81,6.0,-0.06801,5e-05,9.22146]
[1778676319052,41.15,80144.81,6.0,-0.06801,5e-05,9.22146]
[1778676319256,41.15,80144.81,6.0,-0.06801,5e-05,9.22146]
[1778676319270,41.15,80144.81,6.0,-0.06801,5e-05,9.22146]
[1778676319281,41.15,80144.81,6.0,-0.06801,5e-05,9.22146]
[1778676319716,41.15,80144.81,6.0,-0.06801,5e-05,9.22146]
[1778676319724,41.15,80144.81,6.0,-0.06801,5e-05,9.22146]
[1778676320150,41.15,80147.78,6.0,-0.06788,5e-05,9.20767]
[1778676320158,41.15,80147.78,6.0,-0.06788,5e-05,9.20767]
[1778676320609,41.15,80147.78,6.0,-0.06788,5e-05,9.20767]
[1778676320616,41.15,80147.78,6.0,-0.06788,5e-05,9.20767]
[1778676321058,41.15,80156.6,6.0,-0.06748,5e-05,9.16732]
[1778676321068,41.15,80156.6,6.0,-0.06748,5e-05,9.16732]
[1778676321477,41.15,80156.6,6.0,-0.06748,5e-05,9.16732]
[1778676321484,41.15,80156.6,6.0,-0.06748,5e-05,9.16732]
[1778676321905,41.15,80157.92,6.0,-0.06743,5e-05,9.16155]
[1778676321913,41.15,80157.92,6.0,-0.06743,5e-05,9.16155]
[1778676322083,41.15,80157.92,6.0,-0.06743,5e-05,9.16155]
[1778676322365,41.15,80157.92,6.0,-0.06743,5e-05,9.16155]
[1778676322373,41.15,80157.92,6.0,-0.06743,5e-05,9.16155]
[1778676322789,41.16,80162.06,6.0,-0.06725,5e-05,9.14313]
[1778676322799,41.16,80162.06,6.0,-0.06725,5e-05,9.14313]
[1778676323219,41.16,80162.06,6.0,-0.06725,5e-05,9.14313]
[1778676323228,41.16,80162.06,6.0,-0.06725,5e-05,9.14313]
[1778676323672,41.16,80162.06,6.0,-0.06725,5e-05,9.14313]
[1778676323679,41.16,80162.06,6.0,-0.06725,5e-05,9.14313]
[1778676324120,41.16,80165.3,6.0,-0.0671,4e-05,9.12817]
[1778676324128,41.16,80165.3,6.0,-0.0671,4e-05,9.12817]
[1778676324538,41.16,80165.3,6.0,-0.0671,4e-05,9.12817]
[1778676324546,41.16,80165.3,6.0,-0.0671,4e-05,9.12817]
[1778676324976,41.16,80172.08,6.0,-0.06681,4e-05,9.09841]
[1778676324988,41.16,80172.08,6.0,-0.06681,4e-05,9.09841]
[1778676325426,41.16,80172.08,6.0,-0.06681,4e-05,9.09841]
[1778676325434,41.16,80172.08,6.0,-0.06681,4e-05,9.09841]
[1778676325842,41.16,80174.72,6.0,-0.0667,4e-05,9.08706]
[1778676325849,41.16,80174.72,6.0,-0.0667,4e-05,9.08706]
[1778676326296,41.16,80174.72,6.0,-0.0667,4e-05,9.08706]
[1778676326305,41.16,80174.72,6.0,-0.0667,4e-05,9.08706]
[1778676326720,41.16,80174.72,6.0,-0.0667,4e-05,9.08706]
[1778676326727,41.16,80174.72,6.0,-0.0667,4e-05,9.08706]
[1778676327155,41.16,80175.85,6.0,-0.06666,4e-05,9.08269]
[1778676327164,41.16,80175.85,6.0,-0.06666,4e-05,9.08269]
[1778676327600,41.16,80175.85,6.0,-0.06666,4e-05,9.08269]
[1778676327609,41.16,80175.85,6.0,-0.06666,4e-05,9.08269]
[1778676327852,41.16,80175.43,6.0,-0.06668,4e-05,9.08546]
[1778676328039,41.16,80175.43,6.0,-0.06668,4e-05,9.08546]
[1778676328048,41.16,80175.43,6.0,-0.06668,4e-05,9.08546]
[1778676328462,41.16,80175.43,6.0,-0.06668,4e-05,9.08546]
[1778676328469,41.16,80175.43,6.0,-0.06668,4e-05,9.08546]
[1778676328892,41.16,80177.76,6.0,-0.06658,4e-05,9.07519]
[1778676328901,41.16,80177.76,6.0,-0.06658,4e-05,9.07519]
[1778676329317,41.16,80177.76,6.0,-0.06658,4e-05,9.07519]
[1778676329329,41.16,80177.76,6.0,-0.06658,4e-05,9.07519]
[1778676329704,41.16,80177.76,6.0,-0.06658,4e-05,9.07519]
[1778676329762,41.16,80177.76,6.0,-0.06658,4e-05,9.07519]
[1778676329770,41.16,80177.76,6.1,-0.06658,4e-05,9.07519]
[1778676330719,41.17,80187.5,6.1,-0.06616,4e-05,9.03092]
[1778676330760,41.17,80198.77,6.1,-0.06566,4e-05,8.97942]
[1778676332913,41.17,80204.48,6.1,-0.06539,4e-05,8.95018]
[1778676336216,41.17,80209.65,6.1,-0.06517,4e-05,8.92737]
[1778676336397,41.17,80209.65,6.1,-0.06517,4e-05,8.92737]
[1778676336461,41.17,80206.37,6.1,-0.06531,4e-05,8.9426]
[1778676337036,41.17,80206.37,6.1,-0.06531,4e-05,8.9426]
[1778676340551,41.17,80199.4,6.1,-0.06564,4e-05,8.97654]
[1778676341081,41.17,80195.93,6.1,-0.0658,4e-05,8.99307]
[1778676341530,41.17,80195.93,6.1,-0.0658,4e-05,8.99307]
[1778676341538,41.17,80195.93,6.1,-0.0658,4e-05,8.99307]
[1778676341631,41.18,80194.41,6.1,-0.06587,4e-05,9.00064]
[1778676341960,41.18,80194.41,6.1,-0.06587,4e-05,9.00064]
[1778676341968,41.18,80194.41,6.1,-0.06587,4e-05,9.00064]
[1778676342417,41.18,80194.41,6.1,-0.06587,4e-05,9.00064]
[1778676342424,41.18,80194.41,6.1,-0.06587,4e-05,9.00064]
[1778676342865,41.18,80195.65,6.1,-0.06582,4e-05,8.99556]
[1778676342873,41.18,80195.65,6.1,-0.06582,4e-05,8.99556]
[1778676343277,41.18,80195.65,6.1,-0.06582,4e-05,8.99556]
[1778676343285,41.18,80195.65,6.1,-0.06582,4e-05,8.99556]
[1778676343718,41.18,80195.65,6.1,-0.06582,4e-05,8.99556]
[1778676343726,41.18,80195.65,6.1,-0.06582,4e-05,8.99556]
[1778676344140,41.18,80197.64,6.1,-0.06574,4e-05,8.98707]
[1778676344149,41.18,80197.64,6.1,-0.06574,4e-05,8.98707]
[1778676344586,41.18,80197.64,6.1,-0.06574,4e-05,8.98707]
[1778676344594,41.18,80197.64,6.1,-0.06574,4e-05,8.98707]
[1778676345043,41.18,80196.75,6.1,-0.06579,4e-05,8.99176]
[1778676345051,41.18,80196.75,6.1,-0.06579,4e-05,8.99176]
[1778676345477,41.18,80196.75,6.1,-0.06579,4e-05,8.99176]
[1778676345485,41.18,80196.75,6.1,-0.06579,4e-05,8.99176]
[1778676345913,41.18,80197.9,6.1,-0.06574,4e-05,8.98712]
[1778676345920,41.18,80197.9,6.1,-0.06574,4e-05,8.98712]
[1778676346078,41.18,80197.9,6.1,-0.06574,4e-05,8.98712]
[1778676346354,41.18,80197.9,6.1,-0.06574,4e-05,8.98712]
[1778676346361,41.18,80197.9,6.1,-0.06574,4e-05,8.98712]
[1778676346367,41.18,80197.9,6.2,-0.06574,4e-05,8.98712]
[1778676346434,41.18,80200.63,6.2,-0.06562,4e-05,8.9748]
[1778676346903,41.18,80200.63,6.2,-0.06562,4e-05,8.9748]
[1778676346918,41.18,80200.63,6.2,-0.06562,4e-05,8.9748]
[1778676346974,41.18,80200.63,6.2,-0.06562,4e-05,8.9748]
[1778676346977,41.18,80200.63,6.2,-0.06562,4e-05,8.9748]
[1778676348190,41.18,80201.39,6.2,-0.06559,4e-05,8.97153]
[1778676348448,41.18,80201.36,6.2,-0.06559,4e-05,8.97188]
[1778676351926,41.19,80202.73,6.2,-0.06555,4e-05,8.96762]
[1778676352476,41.19,80203.44,6.2,-0.06552,4e-05,8.9646]
[1778676357512,41.19,80201.54,6.2,-0.06562,4e-05,8.97441]
[1778676357906,41.19,80201.54,6.2,-0.06562,4e-05,8.97441]
[1778676358519,41.19,80201.96,6.2,-0.0656,4e-05,8.97317]
[1778676362573,41.19,80204.05,6.2,-0.06553,4e-05,8.96566]
[1778676364882,41.2,80197.23,6.2,-0.06585,4e-05,8.99887]
[1778676364896,41.2,80197.23,6.2,-0.06585,4e-05,8.99887]
[1778676364940,41.2,80197.23,6.2,-0.06585,4e-05,8.99887]
[1778676365260,41.2,80197.23,6.2,-0.06585,4e-05,8.99887]
[1778676365568,41.2,80204.35,6.2,-0.06554,4e-05,8.96698]
[1778676367780,41.2,80207.8,6.2,-0.06539,4e-05,8.95147]
[1778676368005,41.2,80208.48,6.2,-0.06537,4e-05,8.94863]
[1778676368589,41.22,80208.45,6.2,-0.06544,4e-05,8.95596]
[1778676372331,41.26,80213.59,6.2,-0.06541,4e-05,8.9536]
[1778676372753,41.26,80213.59,6.2,-0.06541,4e-05,8.9536]
[1778676372761,41.26,80213.59,6.2,-0.06541,4e-05,8.9536]
[1778676372617,41.27,80213.23,6.2,-0.06549,4e-05,8.96223]
[1778676373190,41.27,80213.23,6.2,-0.06549,4e-05,8.96223]
[1778676373198,41.27,80213.23,6.2,-0.06549,4e-05,8.96223]
[1778676373635,41.27,80213.23,6.2,-0.06549,4e-05,8.96223]
[1778676373643,41.27,80213.23,6.2,-0.06549,4e-05,8.96223]
[1778676374051,41.29,80211.75,6.2,-0.06562,4e-05,8.9756]
[1778676374059,41.29,80211.75,6.2,-0.06562,4e-05,8.9756]
[1778676374328,41.29,80211.75,6.2,-0.06562,4e-05,8.9756]
[1778676374481,41.29,80211.75,6.2,-0.06562,4e-05,8.9756]
[1778676374489,41.29,80211.75,6.2,-0.06562,4e-05,8.9756]
[1778676374934,41.3,80211.64,6.2,-0.06568,4e-05,8.98248]
[1778676374941,41.3,80211.64,6.2,-0.06568,4e-05,8.98248]
[1778676375388,41.3,80211.64,6.2,-0.06568,4e-05,8.98248]
[1778676375396,41.3,80211.64,6.2,-0.06568,4e-05,8.98248]
[1778676375812,41.3,80211.64,6.2,-0.06568,4e-05,8.98248]
[1778676375820,41.31,80213.43,6.2,-0.06566,4e-05,8.98057]
[1778676376256,41.31,80213.43,6.2,-0.06566,4e-05,8.98057]
[1778676376264,41.31,80213.43,6.2,-0.06566,4e-05,8.98057]
[1778676376668,41.31,80213.43,6.2,-0.06566,4e-05,8.98057]
[1778676376675,41.31,80213.43,6.2,-0.06566,4e-05,8.98057]
[1778676377121,41.33,80213.65,6.2,-0.06571,4e-05,8.98582]
[1778676377128,41.33,80213.65,6.2,-0.06571,4e-05,8.98582]
[1778676377568,41.33,80213.65,6.2,-0.06571,4e-05,8.98582]
[1778676377575,41.33,80213.65,6.2,-0.06571,4e-05,8.98582]
[1778676378031,41.34,80212.79,6.2,-0.06581,4e-05,8.99587]
[1778676378038,41.34,80212.79,6.2,-0.06581,4e-05,8.99587]
[1778676378438,41.34,80212.79,6.2,-0.06581,4e-05,8.99587]
[1778676378448,41.34,80212.79,6.2,-0.06581,4e-05,8.99587]
[1778676378887,41.35,80213.98,6.2,-0.06581,4e-05,8.9964]
[1778676378895,41.35,80213.98,6.2,-0.06581,4e-05,8.9964]
[1778676379328,41.35,80213.98,6.2,-0.06581,4e-05,8.9964]
[1778676379335,41.35,80213.98,6.2,-0.06581,4e-05,8.9964]
[1778676379792,41.35,80213.98,6.2,-0.06581,4e-05,8.9964]
[1778676379800,41.35,80213.98,6.2,-0.06581,4e-05,8.9964]
[1778676380229,41.36,80212.42,6.2,-0.06594,4e-05,9.00943]
[1778676380237,41.36,80212.42,6.2,-0.06594,4e-05,9.00943]
[1778676380683,41.36,80212.42,6.2,-0.06594,4e-05,9.00943]
[1778676380690,41.36,80212.42,6.2,-0.06594,4e-05,9.00943]
[1778676381095,41.38,80213.95,6.2,-0.06592,4e-05,9.00814]
[1778676381103,41.38,80213.95,6.2,-0.06592,4e-05,9.00814]
[1778676381507,41.38,80213.95,6.2,-0.06592,4e-05,9.00814]
[1778676381514,41.38,80213.95,6.2,-0.06592,4e-05,9.00814]
[1778676381936,41.39,80213.4,6.2,-0.066,4e-05,9.01633]
[1778676381944,41.39,80213.4,6.2,-0.066,4e-05,9.01633]
[1778676382408,41.39,80213.4,6.2,-0.066,4e-05,9.01633]
[1778676382415,41.39,80213.4,6.2,-0.066,4e-05,9.01633]
[1778676382850,41.4,80212.5,6.2,-0.06609,4e-05,9.02596]
[1778676382859,41.4,80212.5,6.2,-0.06609,4e-05,9.02596]
[1778676383271,41.4,80212.5,6.2,-0.06609,4e-05,9.02596]
[1778676383279,41.4,80212.5,6.2,-0.06609,4e-05,9.02596]
[1778676383715,41.4,80212.5,6.2,-0.06609,4e-05,9.02596]
[1778676383723,41.4,80212.5,6.2,-0.06609,4e-05,9.02596]
[1778676384150,41.41,80211.42,6.2,-0.06619,4e-05,9.03624]
[1778676384158,41.41,80211.42,6.2,-0.06619,4e-05,9.03624]
[1778676384564,41.41,80211.42,6.2,-0.06619,4e-05,9.03624]
[1778676384572,41.41,80211.42,6.2,-0.06619,4e-05,9.03624]
[1778676385014,41.42,80210.88,6.2,-0.06626,4e-05,9.04387]
[1778676385022,41.42,80210.88,6.2,-0.06626,4e-05,9.04387]
[1778676385456,41.42,80210.88,6.2,-0.06626,4e-05,9.04387]
[1778676385464,41.42,80210.88,6.2,-0.06626,4e-05,9.04387]
[1778676385865,41.43,80210.37,6.2,-0.06633,4e-05,9.05123]
[1778676385872,41.43,80210.37,6.2,-0.06633,4e-05,9.05123]
[1778676386275,41.43,80210.37,6.2,-0.06633,4e-05,9.05123]
[1778676386282,41.43,80210.37,6.2,-0.06633,4e-05,9.05123]
[1778676386720,41.43,80210.37,6.2,-0.06633,4e-05,9.05123]
[1778676386729,41.43,80210.37,6.2,-0.06633,4e-05,9.05123]
[1778676387183,41.43,80210.72,6.2,-0.06632,4e-05,9.05012]
[1778676387190,41.43,80210.72,6.2,-0.06632,4e-05,9.05012]
[1778676387601,41.43,80210.72,6.2,-0.06632,4e-05,9.05012]
[1778676387608,41.43,80210.72,6.2,-0.06632,4e-05,9.05012]
[1778676388049,41.43,80209.7,6.2,-0.06637,4e-05,9.05527]
[1778676388057,41.43,80209.7,6.2,-0.06637,4e-05,9.05527]
[1778676388475,41.43,80209.7,6.2,-0.06637,4e-05,9.05527]
[1778676388482,41.43,80209.7,6.2,-0.06637,4e-05,9.05527]
[1778676388888,41.43,80209.51,6.2,-0.06639,4e-05,9.05663]
[1778676388898,41.43,80209.51,6.2,-0.06639,4e-05,9.05663]
[1778676389312,41.43,80209.51,6.2,-0.06639,4e-05,9.05663]
[1778676389320,41.43,80209.51,6.2,-0.06639,4e-05,9.05663]
[1778676389780,41.43,80209.51,6.2,-0.06639,4e-05,9.05663]
[1778676389789,41.43,80209.51,6.2,-0.06639,4e-05,9.05663]
[1778676390213,41.44,80206.52,6.2,-0.06652,4e-05,9.07076]
[1778676390322,41.44,80206.52,6.2,-0.06652,4e-05,9.07076]
[1778676390637,41.44,80206.52,6.2,-0.06652,4e-05,9.07076]
[1778676390644,41.44,80206.52,6.2,-0.06652,4e-05,9.07076]
[1778676390743,41.44,80192.48,6.2,-0.06715,4e-05,9.13549]
[1778676391070,41.44,80192.48,6.2,-0.06715,4e-05,9.13549]
[1778676391078,41.44,80192.48,6.2,-0.06715,4e-05,9.13549]
[1778676391339,41.44,80192.48,6.2,-0.06715,4e-05,9.13549]
[1778676391521,41.44,80192.48,6.2,-0.06715,4e-05,9.13549]
[1778676391529,41.44,80192.48,6.2,-0.06715,4e-05,9.13549]
[1778676391703,41.44,80192.48,6.2,-0.06715,4e-05,9.13549]
[1778676391935,41.44,80186.96,6.2,-0.06738,4e-05,9.15756]
[1778676391943,41.44,80186.96,6.2,-0.06738,4e-05,9.15756]
[1778676392076,41.44,80186.96,6.2,-0.06738,4e-05,9.15756]
[1778676392375,41.44,80186.96,6.2,-0.06738,4e-05,9.15756]
[1778676392387,41.44,80186.96,6.2,-0.06738,4e-05,9.15756]
[1778676392813,41.44,80186.96,6.2,-0.06738,4e-05,9.15756]
[1778676392821,41.44,80186.96,6.2,-0.06738,4e-05,9.15756]
[1778676393243,41.44,80183.27,6.2,-0.06755,4e-05,9.17482]
[1778676393251,41.44,80183.27,6.2,-0.06755,4e-05,9.17482]
[1778676393689,41.44,80183.27,6.2,-0.06755,4e-05,9.17482]
[1778676393698,41.44,80183.27,6.2,-0.06755,4e-05,9.17482]
[1778676394119,41.44,80183.26,6.2,-0.06755,4e-05,9.17515]
[1778676394127,41.44,80183.26,6.2,-0.06755,4e-05,9.17515]
[1778676394366,41.44,80183.26,6.2,-0.06755,4e-05,9.17515]
[1778676394373,41.44,80183.26,6.3,-0.06755,4e-05,9.17515]
[1778676394717,41.44,80183.26,6.3,-0.06755,4e-05,9.17515]
[1778676394774,41.44,80176.36,6.3,-0.06786,5e-05,9.20718]
[1778676397651,41.44,80168.19,6.3,-0.06824,5e-05,9.2461]
[1778676398314,41.44,80166.63,6.3,-0.06832,5e-05,9.25388]
[1778676402514,41.45,80168.92,6.3,-0.06824,5e-05,9.24552]
[1778676402606,41.45,80168.92,6.3,-0.06824,5e-05,9.24552]
[1778676402828,41.45,80171.17,6.3,-0.06814,5e-05,9.23572]
[1778676403292,41.45,80171.17,6.3,-0.06814,5e-05,9.23572]
[1778676404279,41.45,80172.62,6.3,-0.06808,5e-05,9.22922]
[1778676404608,41.45,80172.62,6.3,-0.06808,5e-05,9.22922]
[1778676405293,41.45,80172.62,6.3,-0.06808,5e-05,9.22942]
[1778676405373,41.45,80173.42,6.3,-0.06805,5e-05,9.22594]
[1778676405977,41.45,80173.42,6.3,-0.06805,5e-05,9.22594]
[1778676407580,41.45,80173.68,6.3,-0.06803,5e-05,9.22474]
[1778676412898,41.46,80175.48,6.3,-0.06799,5e-05,9.2207]
[1778676417934,41.46,80169.31,6.3,-0.0683,5e-05,9.25194]
[1778676422969,41.47,80171.04,6.3,-0.06825,5e-05,9.24664]
[1778676428011,41.48,80171.14,6.3,-0.06827,5e-05,9.24883]
[1778676433043,41.48,80169.93,6.3,-0.06835,5e-05,9.25698]
[1778676435036,41.48,80170.34,6.3,-0.06833,5e-05,9.25559]
[1778676435037,41.48,80170.34,6.3,-0.06833,5e-05,9.25559]
[1778676435045,41.48,80170.34,6.3,-0.06833,5e-05,9.25559]
[1778676435260,41.48,80170.34,6.3,-0.06833,5e-05,9.25559]
[1778676435508,41.48,80170.34,6.3,-0.06833,5e-05,9.25559]
[1778676435689,41.48,80170.34,6.3,-0.06833,5e-05,9.25559]
[1778676436065,41.48,80188.07,6.3,-0.06754,4e-05,9.17463]
[1778676437736,41.48,80188.07,6.3,-0.06754,4e-05,9.17463]
[1778676437817,41.49,80194.58,6.3,-0.06726,4e-05,9.14608]
[1778676439926,41.49,80193.76,6.3,-0.0673,4e-05,9.15039]
[1778676446135,41.49,80193.61,6.3,-0.06732,4e-05,9.15264]
[1778676449695,41.49,80191.47,6.3,-0.06743,4e-05,9.16297]
[1778676449744,41.49,80190.36,6.3,-0.06748,4e-05,9.16853]
[1778676449940,41.49,80190.36,6.3,-0.06748,4e-05,9.16853]
[1778676450317,41.49,80190.36,6.3,-0.06748,4e-05,9.16853]
[1778676450572,41.49,80190.36,6.3,-0.06748,4e-05,9.16853]
[1778676451257,41.49,80189.96,6.3,-0.0675,4e-05,9.17099]
[1778676451409,41.49,80189.96,6.3,-0.0675,4e-05,9.17099]
[1778676451428,41.49,80191.77,6.3,-0.0674,4e-05,9.15907]
[1778676452387,41.49,80191.77,6.3,-0.0674,4e-05,9.15907]
[1778676452419,41.49,80191.77,6.3,-0.0674,4e-05,9.15907]
[1778676458219,41.5,80204.07,6.3,-0.06687,4e-05,9.105]
[1778676460377,41.5,80203.84,6.3,-0.06688,4e-05,9.1064]
[1778676461154,41.5,80205.48,6.3,-0.06682,4e-05,9.09961]
[1778676462437,41.5,80207.87,6.3,-0.06672,4e-05,9.08908]
[1778676462560,41.5,80207.87,6.3,-0.06672,4e-05,9.08908]
[1778676468289,41.51,80205.32,6.3,-0.06685,4e-05,9.10297]
[1778676473325,41.51,80203.05,6.3,-0.06697,4e-05,9.11532]
[1778676476420,41.51,80201.27,6.3,-0.06706,4e-05,9.1242]
[1778676482388,41.52,80212.7,6.3,-0.06657,4e-05,9.07467]
[1778676487423,41.52,80211.18,6.3,-0.06666,4e-05,9.0837]
[1778676492458,41.53,80212.25,6.3,-0.06664,4e-05,9.08131]
[1778676495653,41.53,80212.25,6.3,-0.06664,4e-05,9.08131]
[1778676501521,41.53,80201.56,6.3,-0.06715,4e-05,9.13357]
[1778676506556,41.54,80199.59,6.3,-0.06725,4e-05,9.14417]
[1778676511329,41.54,80200.34,6.3,-0.06723,4e-05,9.14198]
[1778676515299,41.54,80215.43,6.3,-0.06655,4e-05,9.07093]
[1778676518051,41.55,80217.8,6.3,-0.06645,4e-05,9.06145]
[1778676522142,41.55,80217.43,6.3,-0.06649,4e-05,9.06492]
[1778676527328,41.55,80212.48,6.3,-0.06673,4e-05,9.08954]
[1778676532740,41.56,80212.57,6.3,-0.06675,4e-05,9.09157]
[1778676534365,41.56,80215.44,6.3,-0.06662,4e-05,9.0789]
[1778676543817,41.57,80217.15,6.3,-0.06659,4e-05,9.07529]
[1778676544551,41.57,80217.15,6.3,-0.06659,4e-05,9.07529]
[1778676549859,41.57,80221.44,6.3,-0.06642,4e-05,9.05851]
[1778676554894,41.58,80220.98,6.3,-0.06646,4e-05,9.06287]
[1778676556036,41.58,80222.47,6.3,-0.0664,4e-05,9.05654]
[1778676558823,41.58,80227.12,6.3,-0.06621,4e-05,9.03634]
[1778676558922,41.59,80238.73,6.3,-0.06574,4e-05,8.98852]
[1778676559491,41.59,80238.73,6.3,-0.06574,4e-05,8.98852]
[1778676559573,41.59,80238.73,6.3,-0.06574,4e-05,8.98852]
[1778676559929,41.59,80244.82,6.3,-0.06549,4e-05,8.96205]
[1778676560018,41.59,80244.82,6.3,-0.06549,4e-05,8.96205]
[1778676560027,41.59,80244.82,6.3,-0.06549,4e-05,8.96205]
[1778676560030,41.59,80244.82,6.3,-0.06549,4e-05,8.96205]
[1778676560936,41.6,80243.37,6.3,-0.06556,4e-05,8.97008]
[1778676565971,41.61,80242.18,6.3,-0.06568,4e-05,8.98182]
[1778676566472,41.61,80242.18,6.3,-0.06568,4e-05,8.98182]
[1778676568563,41.61,80238.96,6.3,-0.06583,4e-05,8.99834]
[1778676568992,41.61,80236.08,6.3,-0.06596,4e-05,9.01146]
[1778676574027,41.62,80230.99,6.3,-0.06618,4e-05,9.03335]
[1778676579062,41.62,80230.47,6.3,-0.06623,4e-05,9.038]
[1778676584097,41.63,80224.18,6.3,-0.06653,4e-05,9.06879]
[1778676586159,41.63,80221.51,6.3,-0.06665,4e-05,9.08133]
[1778676592065,41.63,80214.73,6.3,-0.06697,4e-05,9.11434]
[1778676597188,41.64,80215.17,6.3,-0.06697,4e-05,9.11427]
[1778676603230,41.64,80214.25,6.3,-0.06703,4e-05,9.12037]
[1778676604327,41.64,80214.25,6.3,-0.06703,4e-05,9.12037]
[1778676606251,41.64,80228.53,6.3,-0.06641,4e-05,9.0564]
[1778676611286,41.65,80230.78,6.3,-0.06633,4e-05,9.0483]
[1778676616321,41.65,80230.12,6.3,-0.06638,4e-05,9.05336]
[1778676621356,41.66,80230.7,6.3,-0.06637,4e-05,9.05278]
[1778676626391,41.66,80234.2,6.3,-0.06623,4e-05,9.03892]
[1778676627897,41.66,80234.2,6.3,-0.06623,4e-05,9.03892]
[1778676633441,41.67,80239.09,6.3,-0.06603,4e-05,9.01639]
[1778676638476,41.67,80243.95,6.3,-0.06584,4e-05,8.99683]
[1778676639527,41.67,80243.95,6.3,-0.06584,4e-05,8.99683]
[1778676645668,41.68,80244.93,6.3,-0.06582,4e-05,8.99539]
[1778676651925,41.69,80240.92,6.3,-0.06602,4e-05,9.01644]
[1778676656349,41.69,80228.98,6.3,-0.06657,4e-05,9.07269]
[1778676656605,41.69,80228.53,6.3,-0.06659,4e-05,9.07511]
[1778676658019,41.69,80228.53,6.3,-0.06659,4e-05,9.07511]
[1778676658049,41.69,80227.18,6.3,-0.06667,4e-05,9.08278]
[1778676662593,41.7,80226.33,6.3,-0.06672,4e-05,9.08806]
[1778676662647,41.7,80225.9,6.3,-0.06674,4e-05,9.09002]
[1778676664495,41.7,80223.19,6.3,-0.06686,4e-05,9.10269]
[1778676669697,41.71,80218.03,6.3,-0.06714,4e-05,9.13108]
[1778676674732,41.71,80214.78,6.3,-0.06731,4e-05,9.14917]
[1778676679769,41.72,80214.63,6.3,-0.06735,4e-05,9.15307]
[1778676684687,41.73,80214.24,6.3,-0.06739,4e-05,9.15743]
[1778676684805,41.73,80219.25,6.3,-0.06717,4e-05,9.13525]
[1778676689839,41.73,80217.91,6.3,-0.06725,4e-05,9.14282]
[1778676692475,41.73,80218.4,6.3,-0.06721,4e-05,9.13751]
[1778676692860,41.73,80218.37,6.3,-0.06722,4e-05,9.13832]
[1778676697895,41.74,80214.37,6.3,-0.06743,4e-05,9.15989]
[1778676702608,41.75,80211.93,6.3,-0.06756,4e-05,9.17351]
[1778676702930,41.75,80212.71,6.3,-0.06753,4e-05,9.17057]
[1778676707965,41.75,80211.49,6.3,-0.06759,4e-05,9.17724]
[1778676713000,41.75,80211.14,6.3,-0.06762,4e-05,9.17991]
[1778676719044,41.75,80213.82,6.3,-0.06751,4e-05,9.16908]
[1778676724079,41.76,80213.84,6.3,-0.06752,4e-05,9.17016]
[1778676729114,41.76,80212.84,6.3,-0.06758,4e-05,9.17589]
[1778676734149,41.76,80213.03,6.3,-0.06758,4e-05,9.17615]
[1778676739184,41.76,80211.68,6.3,-0.06765,4e-05,9.18342]
[1778676744219,41.77,80210.64,6.3,-0.06771,4e-05,9.18923]
[1778676749254,41.77,80212.26,6.3,-0.06765,4e-05,9.18292]
[1778676752355,41.77,80210.89,6.3,-0.06769,4e-05,9.18599]
[1778676752471,41.77,80210.89,6.3,-0.06769,4e-05,9.18599]
[1778676753282,41.77,80239.03,6.3,-0.06645,4e-05,9.05858]
[1778676758317,41.78,80245.22,6.3,-0.0662,4e-05,9.03282]
[1778676763352,41.79,80248.97,6.3,-0.0661,4e-05,9.02271]
[1778676768387,41.79,80249.58,6.3,-0.06609,4e-05,9.02225]
[1778676771953,41.82,80263.26,6.3,-0.0656,4e-05,8.97183]
[1778676776896,41.84,80251.9,6.3,-0.06619,4e-05,9.03334]
[1778676782488,41.85,80250.47,6.3,-0.06628,4e-05,9.04256]
[1778676786253,41.85,80240.48,6.3,-0.06673,4e-05,9.08882]
[1778676789322,41.85,80221.93,6.3,-0.06756,4e-05,9.17398]
[1778676789558,41.85,80221.93,6.3,-0.06756,4e-05,9.17398]
[1778676791102,41.85,80218.31,6.3,-0.06772,4e-05,9.19061]
[1778676792945,41.85,80200.91,6.3,-0.0685,4e-05,9.27014]
[1778676798250,41.85,80200.81,6.3,-0.06851,4e-05,9.27075]
[1778676798990,41.85,80200.81,6.3,-0.06851,4e-05,9.27075]
[1778676799545,41.85,80202.82,6.3,-0.06842,4e-05,9.26162]
[1778676799744,41.85,80202.82,6.3,-0.06842,4e-05,9.26162]
[1778676801604,41.85,80208.03,6.3,-0.06819,4e-05,9.23796]
[1778676807666,41.85,80206.88,6.3,-0.06824,4e-05,9.24371]
[1778676809840,41.85,80207.02,6.3,-0.06824,4e-05,9.24315]
[1778676811082,41.85,80207.19,6.3,-0.06823,4e-05,9.24254]
[1778676811254,41.85,80207.19,6.3,-0.06823,4e-05,9.24254]
[1778676811899,41.85,80206.39,6.3,-0.06825,4e-05,9.24265]
[1778676816018,41.85,80204.74,6.3,-0.06832,4e-05,9.25043]
[1778676819102,41.85,80204.69,6.3,-0.06833,4e-05,9.2509]
[1778676819333,41.85,80204.95,6.3,-0.06832,4e-05,9.24987]
[1778676819629,41.85,80204.95,6.3,-0.06832,4e-05,9.24987]
[1778676824785,41.85,80197.31,6.3,-0.06866,5e-05,9.28507]
[1778676829820,41.85,80198.01,6.3,-0.06863,5e-05,9.282]
[1778676832044,41.85,80188.2,6.3,-0.06907,5e-05,9.32701]
[1778676832266,41.85,80183.05,6.3,-0.06931,5e-05,9.35063]
[1778676833684,41.86,80178.05,6.3,-0.06954,5e-05,9.37392]
[1778676839891,41.86,80171.52,6.3,-0.06985,5e-05,9.40553]
[1778676844928,41.86,80162.04,6.3,-0.07029,5e-05,9.4501]
[1778676850281,41.86,80161.57,6.3,-0.07032,5e-05,9.45269]
[1778676858493,41.86,80156.75,6.3,-0.07054,5e-05,9.47546]
[1778676859351,41.86,80160.9,6.3,-0.07035,5e-05,9.4563]
[1778676862352,41.86,80162.29,6.3,-0.07029,5e-05,9.45014]
[1778676868089,41.86,80150.54,6.3,-0.07083,5e-05,9.50482]
[1778676873124,41.86,80150.78,6.3,-0.0708,5e-05,9.50008]
[1778676875906,41.86,80149.76,6.3,-0.07085,5e-05,9.50483]
[1778676875958,41.86,80149.76,6.3,-0.07085,5e-05,9.50483]
[1778676877353,41.86,80147.04,6.3,-0.07097,5e-05,9.51745]
[1778676882735,41.86,80146.82,6.3,-0.07098,5e-05,9.5184]
[1778676888231,41.86,80155.85,6.3,-0.07057,5e-05,9.47661]
[1778676893266,41.86,80150.52,6.3,-0.07081,5e-05,9.50146]
[1778676898301,41.86,80141.96,6.3,-0.07121,5e-05,9.54117]
[1778676903336,41.86,80141.46,6.3,-0.07123,5e-05,9.54319]
[1778676908371,41.86,80138.84,6.3,-0.07135,5e-05,9.55499]
[1778676910385,41.86,80153.35,6.3,-0.07067,5e-05,9.48755]
[1778676915972,41.86,80160.97,6.3,-0.07033,5e-05,9.45244]
[1778676916320,41.86,80160.97,6.3,-0.07033,5e-05,9.45244]
[1778676921462,41.86,80159.01,6.3,-0.07042,5e-05,9.46198]
[1778676926497,41.86,80159.95,6.3,-0.07038,5e-05,9.45793]
[1778676931532,41.86,80157.92,6.3,-0.07045,5e-05,9.46386]
[1778676936567,41.86,80156.8,6.3,-0.07051,5e-05,9.46924]
[1778676940210,41.86,80159.16,6.3,-0.0704,5e-05,9.4584]
[1778676945630,41.87,80157.96,6.3,-0.07046,5e-05,9.46436]
[1778676950665,41.87,80156.36,6.3,-0.07053,5e-05,9.47196]
[1778676955700,41.87,80161.92,6.3,-0.07028,5e-05,9.44647]
[1778676960735,41.87,80163.17,6.3,-0.07022,5e-05,9.44104]
[1778676965770,41.87,80163.81,6.3,-0.0702,5e-05,9.43849]
[1778676971286,41.87,80164.78,6.3,-0.07016,5e-05,9.43441]
[1778676971353,41.87,80164.78,6.3,-0.07016,5e-05,9.43441]
[1778676976141,41.87,80173.2,6.3,-0.06978,5e-05,9.39626]
[1778676978866,41.87,80158.56,6.3,-0.07046,5e-05,9.46438]
[1778676979839,41.87,80158.56,6.3,-0.07046,5e-05,9.46438]
[1778676984908,41.87,80155.58,6.3,-0.0706,5e-05,9.4786]
[1778676986528,41.87,80151.48,6.3,-0.07079,5e-05,9.49765]
[1778676987781,41.87,80145.35,6.3,-0.07107,5e-05,9.52614]
[1778676987806,41.87,80145.35,6.3,-0.07107,5e-05,9.52614]
[1778676991988,41.87,80140.26,6.3,-0.0713,5e-05,9.54968]
[1778676992051,41.87,80140.26,6.3,-0.0713,5e-05,9.54968]
[1778676997999,41.87,80135.59,6.3,-0.07149,5e-05,9.56721]
[1778677003036,41.87,80134.79,6.3,-0.07153,5e-05,9.57047]
[1778677008071,41.87,80134.58,6.3,-0.07153,5e-05,9.57084]
[1778677014113,41.87,80134.36,6.3,-0.07153,5e-05,9.57122]
[1778677019150,41.87,80134.44,6.3,-0.07152,5e-05,9.57034]
[1778677024337,41.87,80133.63,6.3,-0.07156,5e-05,9.57357]
[1778677028213,41.87,80148.31,6.3,-0.07087,5e-05,9.50509]
[1778677031284,41.87,80150.61,6.3,-0.07077,5e-05,9.49446]
[1778677031301,41.87,80150.61,6.3,-0.07077,5e-05,9.49446]
[1778677034492,41.87,80174.94,6.3,-0.06966,5e-05,9.38238]
[1778677042879,41.87,80160.75,6.3,-0.07032,5e-05,9.44937]
[1778677049368,41.87,80156.03,6.3,-0.07054,5e-05,9.47157]
[1778677054403,41.87,80157.02,6.3,-0.07047,5e-05,9.46369]
[1778677057425,41.87,80170.32,6.3,-0.06987,5e-05,9.40254]
[1778677058375,41.87,80170.32,6.3,-0.06987,5e-05,9.40254]
[1778677058432,41.87,80172.31,6.3,-0.06978,5e-05,9.39355]
[1778677059289,41.87,80172.31,6.3,-0.06978,5e-05,9.39355]
[1778677059439,41.87,80172.86,6.3,-0.06975,5e-05,9.39082]
[1778677064474,41.87,80174.13,6.3,-0.0697,5e-05,9.38599]
[1778677070516,41.88,80174.5,6.3,-0.0697,5e-05,9.38553]
[1778677075551,41.88,80175.43,6.3,-0.06967,5e-05,9.38232]
[1778677080586,41.88,80175.18,6.3,-0.06969,5e-05,9.38452]
[1778677085610,41.88,80182.27,6.3,-0.06938,5e-05,9.35301]
[1778677092297,41.89,80187.31,6.3,-0.06916,5e-05,9.3313]
[1778677092351,41.89,80187.14,6.3,-0.06917,5e-05,9.33264]
[1778677092830,41.89,80187.14,6.3,-0.06917,5e-05,9.33264]
[1778677092931,41.89,80182.95,6.3,-0.06936,5e-05,9.35189]
[1778677098712,41.89,80183.04,6.3,-0.06937,5e-05,9.35289]
[1778677103748,41.89,80182.21,6.3,-0.06942,5e-05,9.35787]
[1778677108783,41.89,80182.0,6.3,-0.06944,5e-05,9.35996]
[1778677114308,41.9,80181.73,6.3,-0.06944,5e-05,9.35843]
[1778677119791,41.9,80182.05,6.3,-0.06944,5e-05,9.35827]
[1778677125902,41.9,80172.25,6.3,-0.0699,5e-05,9.40462]
[1778677130937,41.9,80182.42,6.3,-0.06944,5e-05,9.35879]
[1778677134658,41.91,80186.68,6.3,-0.06926,5e-05,9.33994]
[1778677135352,41.91,80186.68,6.3,-0.06926,5e-05,9.33994]
[1778677135532,41.91,80186.68,6.3,-0.06926,5e-05,9.33994]
[1778677136342,41.91,80187.31,6.3,-0.06923,5e-05,9.33756]
[1778677138552,41.91,80187.58,6.3,-0.06922,5e-05,9.33659]
[1778677141224,41.91,80187.26,6.3,-0.06925,5e-05,9.33883]
[1778677147058,41.91,80182.71,6.3,-0.06947,5e-05,9.3615]
[1778677148223,41.91,80182.71,6.3,-0.06947,5e-05,9.3615]
[1778677152318,41.91,80190.21,6.3,-0.06914,5e-05,9.32802]
[1778677152419,41.92,80193.45,6.3,-0.069,5e-05,9.31374]
[1778677152651,41.92,80193.45,6.3,-0.069,5e-05,9.31374]
[1778677153100,41.92,80194.99,6.3,-0.06893,5e-05,9.30668]
[1778677155246,41.92,80195.16,6.3,-0.06892,5e-05,9.30622]
[1778677155287,41.92,80194.72,6.3,-0.06895,5e-05,9.30886]
[1778677156568,41.92,80194.72,6.3,-0.06895,5e-05,9.30886]
[1778677157128,41.92,80194.32,6.3,-0.06897,5e-05,9.31061]
[1778677162163,41.92,80194.14,6.3,-0.06899,5e-05,9.31295]
[1778677164670,41.92,80194.02,6.3,-0.069,5e-05,9.31413]
[1778677165201,41.92,80194.02,6.3,-0.069,5e-05,9.31413]
[1778677166310,41.92,80188.24,6.3,-0.06926,5e-05,9.34096]
[1778677166608,41.92,80188.24,6.3,-0.06926,5e-05,9.34096]
[1778677168526,41.92,80186.42,6.3,-0.06935,5e-05,9.34952]
[1778677168725,41.92,80186.23,6.3,-0.06936,5e-05,9.35095]
[1778677169274,41.92,80186.23,6.3,-0.06936,5e-05,9.35095]
[1778677169356,41.92,80187.13,6.3,-0.06932,5e-05,9.34708]
[1778677170889,41.92,80187.48,6.3,-0.06931,5e-05,9.34548]
[1778677176334,41.92,80187.65,6.3,-0.06927,5e-05,9.34048]
[1778677176435,41.92,80186.93,6.3,-0.0693,5e-05,9.34354]
[1778677182306,41.93,80184.97,6.3,-0.06941,5e-05,9.35406]
[1778677187342,41.93,80187.99,6.3,-0.06928,5e-05,9.34144]
[1778677192379,41.93,80181.38,6.3,-0.06959,5e-05,9.37305]
[1778677197415,41.93,80178.63,6.3,-0.06973,5e-05,9.3866]
[1778677202450,41.94,80174.44,6.3,-0.06993,5e-05,9.40674]
[1778677207487,41.94,80179.03,6.3,-0.06972,5e-05,9.38644]
[1778677212522,41.94,80177.38,6.3,-0.06981,5e-05,9.39489]
[1778677216550,41.94,80176.95,6.3,-0.06983,5e-05,9.39752]
[1778677217557,41.94,80176.65,6.3,-0.06985,5e-05,9.39906]
[1778677222592,41.94,80174.24,6.3,-0.06997,5e-05,9.41095]
[1778677227627,41.94,80180.97,6.3,-0.06967,5e-05,9.38083]
[1778677232662,41.95,80185.96,6.3,-0.06943,5e-05,9.35528]
[1778677233674,41.95,80185.96,6.3,-0.06943,5e-05,9.35528]
[1778677233694,41.95,80187.83,6.3,-0.06935,5e-05,9.34693]
[1778677235225,41.95,80190.68,6.3,-0.06921,5e-05,9.33371]
[1778677235674,41.95,80190.68,6.3,-0.06921,5e-05,9.33371]
[1778677240249,41.95,80192.39,6.3,-0.06913,5e-05,9.32541]
[1778677240351,41.94,80192.42,6.3,-0.06913,5e-05,9.32515]
[1778677241665,41.94,80192.42,6.3,-0.06913,5e-05,9.32515]
[1778677244358,41.95,80195.09,6.3,-0.06901,5e-05,9.31337]
[1778677244459,41.95,80197.95,6.3,-0.06889,5e-05,9.3009]
[1778677249781,41.95,80200.46,6.3,-0.06878,5e-05,9.28921]
[1778677253809,41.95,80214.98,6.3,-0.06813,4e-05,9.22301]
[1778677258844,41.95,80216.46,6.3,-0.06806,4e-05,9.21674]
[1778677262552,41.95,80216.67,6.3,-0.06806,4e-05,9.2161]
[1778677262890,41.95,80219.26,6.3,-0.06794,4e-05,9.20444]
[1778677265901,41.95,80242.27,6.3,-0.06693,4e-05,9.10078]
[1778677269934,41.95,80256.02,6.3,-0.06634,4e-05,9.04013]
[1778677274968,41.96,80257.86,6.3,-0.06628,4e-05,9.03383]
[1778677279351,41.96,80257.61,6.3,-0.0663,4e-05,9.03617]
[1778677282059,41.97,80269.25,6.3,-0.06584,4e-05,8.98932]
[1778677283132,41.99,80270.16,6.3,-0.06589,4e-05,8.99469]
[1778677285188,42.0,80268.83,6.3,-0.066,4e-05,9.00524]
[1778677287248,42.02,80268.59,6.3,-0.06609,4e-05,9.0156]
[1778677287715,42.02,80268.59,6.3,-0.06609,4e-05,9.0156]
[1778677289228,42.02,80261.49,6.3,-0.06641,4e-05,9.04794]
[1778677289315,42.02,80261.49,6.3,-0.06641,4e-05,9.04794]
[1778677298138,42.05,80266.6,6.3,-0.06631,4e-05,9.03675]
[1778677299398,42.05,80266.6,6.3,-0.06631,4e-05,9.03675]
[1778677299400,42.05,80266.6,6.3,-0.06631,4e-05,9.03675]
[1778677303606,42.06,80254.19,6.3,-0.06686,4e-05,9.09385]
[1778677303650,42.06,80254.19,6.3,-0.06686,4e-05,9.09385]
[1778677303664,42.06,80256.99,6.3,-0.06674,4e-05,9.08186]
[1778677304208,42.06,80256.99,6.3,-0.06674,4e-05,9.08186]
[1778677304305,42.06,80258.81,6.3,-0.06667,4e-05,9.07367]
[1778677310222,42.06,80261.03,6.3,-0.06659,4e-05,9.06568]
[1778677310783,42.06,80261.03,6.3,-0.06659,4e-05,9.06568]
[1778677316244,42.07,80251.13,6.3,-0.06703,4e-05,9.11171]
[1778677321299,42.07,80257.08,6.3,-0.06679,4e-05,9.08662]
[1778677326334,42.07,80253.8,6.3,-0.06695,4e-05,9.10278]
[1778677330362,42.07,80239.88,6.3,-0.06757,4e-05,9.1666]
[1778677332879,42.07,80245.77,6.3,-0.06731,4e-05,9.14027]
[1778677338421,42.08,80245.21,6.3,-0.06735,4e-05,9.14398]
[1778677343457,42.08,80246.78,6.3,-0.06729,4e-05,9.13788]
[1778677348497,42.08,80256.24,6.3,-0.06689,4e-05,9.09657]
[1778677353531,42.09,80262.84,6.3,-0.06659,4e-05,9.06482]
[1778677353825,42.09,80262.84,6.3,-0.06659,4e-05,9.06482]
[1778677359573,42.09,80263.39,6.3,-0.06658,4e-05,9.06438]
[1778677363182,42.09,80263.7,6.3,-0.06658,4e-05,9.064]
[1778677368636,42.1,80263.74,6.3,-0.0666,4e-05,9.06582]
[1778677374678,42.1,80264.51,6.3,-0.06658,4e-05,9.06428]
[1778677379713,42.1,80261.44,6.3,-0.06673,4e-05,9.07967]
[1778677384748,42.11,80262.39,6.3,-0.0667,4e-05,9.07698]
[1778677388561,42.11,80262.96,6.3,-0.06669,4e-05,9.07539]
[1778677393811,42.11,80263.23,6.3,-0.06669,4e-05,9.07613]
[1778677398846,42.12,80263.7,6.3,-0.06669,4e-05,9.07567]
[1778677403159,42.12,80258.97,6.3,-0.06691,4e-05,9.09795]
[1778677403577,42.12,80258.97,6.3,-0.06691,4e-05,9.09795]
[1778677403584,42.12,80258.97,6.3,-0.06691,4e-05,9.09795]
[1778677403679,42.12,80258.36,6.3,-0.06694,4e-05,9.10128]
[1778677403988,42.12,80258.36,6.3,-0.06694,4e-05,9.10128]
[1778677403996,42.12,80258.36,6.3,-0.06694,4e-05,9.10128]
[1778677404438,42.12,80258.36,6.3,-0.06694,4e-05,9.10128]
[1778677404445,42.12,80258.36,6.3,-0.06694,4e-05,9.10128]
[1778677404881,42.12,80258.14,6.3,-0.06695,4e-05,9.10254]
[1778677404888,42.12,80258.14,6.3,-0.06695,4e-05,9.10254]
[1778677405302,42.12,80258.14,6.3,-0.06695,4e-05,9.10254]
[1778677405310,42.12,80258.14,6.3,-0.06695,4e-05,9.10254]
[1778677405723,42.12,80258.14,6.3,-0.06695,4e-05,9.10254]
[1778677405732,42.12,80258.14,6.3,-0.06695,4e-05,9.10254]
[1778677406162,42.12,80257.31,6.3,-0.06699,4e-05,9.10655]
[1778677406169,42.12,80257.31,6.3,-0.06699,4e-05,9.10655]
[1778677406632,42.12,80257.31,6.3,-0.06699,4e-05,9.10655]
[1778677406640,42.12,80257.31,6.3,-0.06699,4e-05,9.10655]
[1778677407058,42.12,80257.54,6.3,-0.06698,4e-05,9.10579]
[1778677407066,42.12,80257.54,6.3,-0.06698,4e-05,9.10579]
[1778677407517,42.12,80257.54,6.3,-0.06698,4e-05,9.10579]
[1778677407524,42.12,80257.54,6.3,-0.06698,4e-05,9.10579]
[1778677407984,42.12,80257.46,6.3,-0.06699,4e-05,9.10643]
[1778677407991,42.12,80257.46,6.3,-0.06699,4e-05,9.10643]
[1778677408394,42.12,80257.46,6.3,-0.06699,4e-05,9.10643]
[1778677408401,42.12,80257.46,6.3,-0.06699,4e-05,9.10643]
[1778677408846,42.12,80257.46,6.3,-0.06699,4e-05,9.10643]
[1778677408853,42.12,80257.46,6.3,-0.06699,4e-05,9.10643]
[1778677409301,42.12,80257.32,6.3,-0.06699,4e-05,9.10706]
[1778677409308,42.12,80257.32,6.3,-0.06699,4e-05,9.10706]
[1778677409739,42.12,80257.32,6.3,-0.06699,4e-05,9.10706]
[1778677409746,42.12,80257.32,6.3,-0.06699,4e-05,9.10706]
[1778677410197,42.12,80257.54,6.3,-0.06699,4e-05,9.10661]
[1778677410205,42.12,80257.54,6.3,-0.06699,4e-05,9.10661]
[1778677410644,42.12,80257.54,6.3,-0.06699,4e-05,9.10661]
[1778677410651,42.12,80257.54,6.3,-0.06699,4e-05,9.10661]
[1778677411116,42.12,80258.43,6.3,-0.06695,4e-05,9.10289]
[1778677411125,42.12,80258.43,6.3,-0.06695,4e-05,9.10289]
[1778677411536,42.12,80258.43,6.3,-0.06695,4e-05,9.10289]
[1778677411544,42.12,80258.43,6.3,-0.06695,4e-05,9.10289]
[1778677411950,42.12,80260.66,6.3,-0.06684,4e-05,9.08953]
[1778677411957,42.12,80260.66,6.3,-0.06684,4e-05,9.08953]
[1778677412431,42.12,80260.66,6.3,-0.06684,4e-05,9.08953]
[1778677412438,42.12,80260.66,6.3,-0.06684,4e-05,9.08953]
[1778677412840,42.12,80260.66,6.3,-0.06684,4e-05,9.08953]
[1778677412847,42.12,80260.66,6.3,-0.06684,4e-05,9.08953]
[1778677413280,42.12,80260.27,6.3,-0.06686,4e-05,9.09158]
[1778677413287,42.12,80260.27,6.3,-0.06686,4e-05,9.09158]
[1778677413728,42.12,80260.27,6.3,-0.06686,4e-05,9.09158]
[1778677413735,42.12,80260.27,6.3,-0.06686,4e-05,9.09158]
[1778677414197,42.13,80261.74,6.3,-0.06679,4e-05,9.08527]
[1778677414205,42.13,80261.74,6.3,-0.06679,4e-05,9.08527]
[1778677414619,42.13,80261.74,6.3,-0.06679,4e-05,9.08527]
[1778677414628,42.13,80261.74,6.3,-0.06679,4e-05,9.08527]
[1778677415051,42.13,80263.17,6.3,-0.06673,4e-05,9.07916]
[1778677415058,42.13,80263.17,6.3,-0.06673,4e-05,9.07916]
[1778677415472,42.13,80263.17,6.3,-0.06673,4e-05,9.07916]
[1778677415480,42.13,80263.17,6.3,-0.06673,4e-05,9.07916]
[1778677415881,42.13,80263.17,6.3,-0.06673,4e-05,9.07916]
[1778677415889,42.13,80262.65,6.3,-0.06676,4e-05,9.08181]
[1778677416311,42.13,80262.65,6.3,-0.06676,4e-05,9.08181]
[1778677416319,42.13,80262.65,6.3,-0.06676,4e-05,9.08181]
[1778677416770,42.13,80262.65,6.3,-0.06676,4e-05,9.08181]
[1778677416777,42.13,80262.65,6.3,-0.06676,4e-05,9.08181]
[1778677417214,42.13,80262.55,6.3,-0.06677,4e-05,9.08256]
[1778677417221,42.13,80262.55,6.3,-0.06677,4e-05,9.08256]
[1778677417649,42.13,80262.55,6.3,-0.06677,4e-05,9.08256]
[1778677417656,42.13,80262.55,6.3,-0.06677,4e-05,9.08256]
[1778677418062,42.13,80263.17,6.3,-0.06674,4e-05,9.08008]
[1778677418070,42.13,80263.17,6.3,-0.06674,4e-05,9.08008]
[1778677418470,42.13,80263.17,6.3,-0.06674,4e-05,9.08008]
[1778677418478,42.13,80263.17,6.3,-0.06674,4e-05,9.08008]
[1778677418922,42.13,80263.08,6.3,-0.06675,4e-05,9.08079]
[1778677418931,42.13,80263.08,6.3,-0.06675,4e-05,9.08079]
[1778677419351,42.13,80263.08,6.3,-0.06675,4e-05,9.08079]
[1778677419358,42.13,80263.08,6.3,-0.06675,4e-05,9.08079]
[1778677419782,42.13,80263.08,6.3,-0.06675,4e-05,9.08079]
[1778677419789,42.13,80263.08,6.3,-0.06675,4e-05,9.08079]
[1778677420236,42.13,80262.6,6.3,-0.06677,4e-05,9.08325]
[1778677420245,42.13,80262.6,6.3,-0.06677,4e-05,9.08325]
[1778677420647,42.13,80262.6,6.3,-0.06677,4e-05,9.08325]
[1778677420654,42.13,80262.6,6.3,-0.06677,4e-05,9.08325]
[1778677421076,42.13,80261.49,6.3,-0.06682,4e-05,9.08853]
[1778677421084,42.13,80261.49,6.3,-0.06682,4e-05,9.08853]
[1778677421487,42.13,80261.49,6.3,-0.06682,4e-05,9.08853]
[1778677421494,42.13,80261.49,6.3,-0.06682,4e-05,9.08853]
[1778677421897,42.13,80261.62,6.3,-0.06682,4e-05,9.08823]
[1778677421904,42.13,80261.62,6.3,-0.06682,4e-05,9.08823]
[1778677422311,42.13,80261.62,6.3,-0.06682,4e-05,9.08823]
[1778677422318,42.13,80261.62,6.3,-0.06682,4e-05,9.08823]
[1778677422761,42.13,80261.62,6.3,-0.06682,4e-05,9.08823]
[1778677422768,42.13,80261.62,6.3,-0.06682,4e-05,9.08823]
[1778677423263,42.13,80261.62,6.3,-0.06682,4e-05,9.08852]
[1778677423271,42.13,80261.62,6.3,-0.06682,4e-05,9.08852]
[1778677423713,42.13,80261.62,6.3,-0.06682,4e-05,9.08852]
[1778677423721,42.13,80261.62,6.3,-0.06682,4e-05,9.08852]
[1778677424124,42.13,80262.6,6.3,-0.06678,4e-05,9.0844]
[1778677424131,42.13,80262.6,6.3,-0.06678,4e-05,9.0844]
[1778677424569,42.13,80262.6,6.3,-0.06678,4e-05,9.0844]
[1778677424578,42.13,80262.6,6.3,-0.06678,4e-05,9.0844]
[1778677425023,42.13,80264.17,6.3,-0.06672,4e-05,9.07765]
[1778677425038,42.13,80264.17,6.3,-0.06672,4e-05,9.07765]
[1778677425193,42.13,80264.17,6.3,-0.06672,4e-05,9.07765]
[1778677425203,42.13,80264.17,6.4,-0.06672,4e-05,9.07765]
[1778677425513,42.13,80263.5,6.4,-0.06675,4e-05,9.08066]
[1778677428051,42.13,80250.24,6.4,-0.06734,4e-05,9.14121]
[1778677433086,42.14,80250.5,6.4,-0.06734,4e-05,9.14117]
[1778677438121,42.14,80250.29,6.4,-0.06736,4e-05,9.14327]
[1778677443917,42.14,80251.66,6.4,-0.06731,4e-05,9.13826]
[1778677446719,42.14,80242.32,6.4,-0.06773,4e-05,9.1809]
[1778677446721,42.14,80242.32,6.4,-0.06773,4e-05,9.1809]
[1778677448107,42.14,80240.13,6.4,-0.06783,4e-05,9.19115]
[1778677448182,42.14,80240.13,6.4,-0.06783,4e-05,9.19115]
[1778677449267,42.14,80232.49,6.4,-0.06817,4e-05,9.22591]
[1778677449531,42.14,80232.49,6.4,-0.06817,4e-05,9.22591]
[1778677458135,42.14,80233.45,6.4,-0.06813,4e-05,9.22224]
[1778677463296,42.15,80239.56,6.4,-0.06787,4e-05,9.19533]
[1778677468333,42.15,80238.43,6.4,-0.06792,4e-05,9.20105]
[1778677474400,42.15,80237.49,6.4,-0.06795,4e-05,9.2023]
[1778677479435,42.15,80239.35,6.4,-0.06787,4e-05,9.19444]
[1778677484904,42.15,80242.31,6.4,-0.06774,4e-05,9.18151]
[1778677486139,42.15,80242.33,6.4,-0.06774,4e-05,9.18168]
[1778677491519,42.15,80240.71,6.4,-0.06782,4e-05,9.18976]
[1778677496554,42.15,80240.62,6.4,-0.06783,4e-05,9.19072]
[1778677499619,42.16,80240.92,6.4,-0.06782,4e-05,9.18958]
[1778677499634,42.16,80240.92,6.4,-0.06782,4e-05,9.18958]
[1778677499638,42.16,80241.95,6.4,-0.06778,4e-05,9.18504]
[1778677501589,42.15,80257.27,6.4,-0.0671,4e-05,9.11568]
[1778677502459,42.15,80257.27,6.4,-0.0671,4e-05,9.11568]
[1778677507631,42.15,80257.58,6.4,-0.06707,4e-05,9.11291]
[1778677510067,42.15,80254.97,6.4,-0.06718,4e-05,9.12402]
[1778677510653,42.15,80248.26,6.4,-0.06748,4e-05,9.15451]
[1778677515693,42.15,80244.22,6.4,-0.06766,4e-05,9.17355]
[1778677520728,42.15,80239.77,6.4,-0.06787,4e-05,9.19427]
[1778677525763,42.16,80243.3,6.4,-0.06772,4e-05,9.17886]
[1778677530799,42.16,80242.07,6.4,-0.06778,4e-05,9.18502]
[1778677535834,42.16,80240.09,6.4,-0.06785,4e-05,9.19095]
[1778677540869,42.16,80242.33,6.4,-0.06775,4e-05,9.18136]
[1778677545904,42.16,80240.09,6.4,-0.06786,4e-05,9.19203]
[1778677546887,42.16,80240.09,6.4,-0.06786,4e-05,9.19203]
[1778677551946,42.16,80239.22,6.4,-0.0679,4e-05,9.19649]
[1778677556981,42.16,80244.38,6.4,-0.06768,4e-05,9.17375]
[1778677562016,42.16,80240.86,6.4,-0.06784,4e-05,9.19019]
[1778677563304,42.16,80240.94,6.4,-0.06784,4e-05,9.18992]
[1778677563504,42.16,80240.94,6.4,-0.06784,4e-05,9.18992]
[1778677564167,42.16,80244.32,6.4,-0.06769,4e-05,9.17473]
[1778677570072,42.17,80243.21,6.4,-0.06774,4e-05,9.18051]
[1778677575107,42.17,80246.65,6.4,-0.0676,4e-05,9.16552]
[1778677580142,42.17,80245.24,6.4,-0.06766,4e-05,9.17248]
[1778677583737,42.17,80243.95,6.4,-0.06772,4e-05,9.17855]
[1778677589205,42.17,80243.89,6.4,-0.06773,4e-05,9.1796]
[1778677594240,42.17,80237.93,6.4,-0.06798,4e-05,9.20342]
[1778677596167,42.17,80240.74,6.4,-0.06785,4e-05,9.19079]
[1778677601291,42.17,80247.59,6.4,-0.06756,4e-05,9.16057]
[1778677606326,42.17,80257.5,6.4,-0.06713,4e-05,9.1167]
[1778677611361,42.18,80261.42,6.4,-0.06697,4e-05,9.10015]
[1778677616396,42.18,80258.82,6.4,-0.06709,4e-05,9.11293]
[1778677621431,42.18,80260.01,6.4,-0.06705,4e-05,9.10849]
[1778677624922,42.18,80260.02,6.4,-0.06705,4e-05,9.10881]
[1778677626953,42.18,80260.06,6.4,-0.06705,4e-05,9.10898]
[1778677629048,42.18,80263.76,6.4,-0.06689,4e-05,9.09269]
[1778677638552,42.19,80261.57,6.4,-0.06701,4e-05,9.10471]
[1778677643587,42.19,80264.65,6.4,-0.06689,4e-05,9.09202]
[1778677648622,42.19,80270.75,6.4,-0.06663,4e-05,9.06591]
[1778677650422,42.19,80270.58,6.4,-0.06664,4e-05,9.06696]
[1778677655671,42.2,80273.96,6.4,-0.06649,4e-05,9.04991]
[1778677660754,42.2,80275.74,6.4,-0.06642,4e-05,9.04347]
[1778677665789,42.2,80271.36,6.4,-0.06663,4e-05,9.06465]
[1778677667048,42.2,80271.36,6.4,-0.06663,4e-05,9.06465]
[1778677672840,42.21,80265.87,6.4,-0.06689,4e-05,9.09123]
[1778677674414,42.21,80265.86,6.4,-0.06689,4e-05,9.09151]
[1778677679754,42.21,80272.9,6.4,-0.0666,4e-05,9.06118]
[1778677680094,42.21,80274.97,6.4,-0.06651,4e-05,9.05219]
[1778677685931,42.21,80289.38,6.4,-0.06585,4e-05,8.98466]
[1778677688765,42.2,80288.7,6.4,-0.06587,4e-05,8.98682]
[1778677688954,42.2,80289.82,6.4,-0.06583,4e-05,8.98182]
[1778677693987,42.22,80291.4,6.4,-0.06584,4e-05,8.98385]
[1778677696740,42.22,80291.98,6.4,-0.06583,4e-05,8.98206]
[1778677697008,42.23,80293.86,6.4,-0.06575,4e-05,8.97408]
[1778677702043,42.22,80297.12,6.4,-0.06561,4e-05,8.9595]
[1778677707078,42.22,80293.65,6.4,-0.06575,4e-05,8.9747]
[1778677712113,42.22,80297.34,6.4,-0.06557,4e-05,8.95442]
[1778677716022,42.22,80294.79,6.4,-0.06568,4e-05,8.96567]
[1778677721176,42.22,80294.29,6.4,-0.0657,4e-05,8.96757]
[1778677726216,42.22,80293.98,6.4,-0.06571,4e-05,8.96865]
[1778677728507,42.22,80293.81,6.4,-0.06571,4e-05,8.96934]
[1778677728670,42.22,80293.81,6.4,-0.06571,4e-05,8.96934]
[1778677728969,42.22,80293.47,6.4,-0.06573,4e-05,8.97118]
[1778677729952,42.22,80293.47,6.4,-0.06573,4e-05,8.97118]
[1778677735274,42.23,80283.4,6.4,-0.06618,4e-05,9.01793]
[1778677738170,42.23,80279.92,6.4,-0.06634,4e-05,9.03381]
[1778677738295,42.23,80276.77,6.4,-0.06648,4e-05,9.04847]
[1778677742145,42.23,80276.58,6.4,-0.06648,4e-05,9.0488]
[1778677742212,42.23,80291.59,6.4,-0.06583,4e-05,8.98166]
[1778677743374,42.23,80300.2,6.4,-0.06546,4e-05,8.94331]
[1778677745802,42.23,80300.89,6.4,-0.06543,4e-05,8.94024]
[1778677746424,42.23,80300.89,6.4,-0.06543,4e-05,8.94024]
[1778677746843,42.23,80300.89,6.4,-0.06543,4e-05,8.94024]
[1778677746852,42.23,80300.89,6.4,-0.06543,4e-05,8.94024]
[1778677746854,42.23,80300.89,6.4,-0.06543,4e-05,8.94024]
[1778677746871,42.23,80300.89,6.4,-0.06543,4e-05,8.94024]
[1778677748472,42.23,80300.8,6.4,-0.06544,4e-05,8.94063]
[1778677748507,42.23,80300.57,6.4,-0.06545,4e-05,8.94165]
[1778677752880,42.23,80298.71,6.4,-0.06554,4e-05,8.95127]
[1778677753011,42.23,80298.71,6.4,-0.06554,4e-05,8.95127]
[1778677753059,42.23,80298.71,6.4,-0.06554,4e-05,8.95127]
[1778677753103,42.23,80301.47,6.4,-0.06543,4e-05,8.93988]
[1778677754407,42.23,80316.55,6.4,-0.06478,4e-05,8.87302]
[1778677757651,42.23,80316.75,6.4,-0.06478,4e-05,8.87234]
[1778677757663,42.23,80316.75,6.4,-0.06478,4e-05,8.87234]
[1778677758433,42.23,80318.4,6.4,-0.06471,4e-05,8.86514]
[1778677758702,42.23,80315.33,6.4,-0.06484,4e-05,8.87884]
[1778677763967,42.24,80313.58,6.4,-0.06493,4e-05,8.88873]
[1778677769231,42.24,80310.35,6.4,-0.06509,4e-05,8.90556]
[1778677770713,42.24,80301.62,6.4,-0.06548,4e-05,8.94531]
[1778677773168,42.25,80301.76,6.4,-0.06546,4e-05,8.94237]
[1778677777289,42.25,80302.23,6.4,-0.06546,4e-05,8.94198]
[1778677782606,42.26,80301.66,6.4,-0.06551,4e-05,8.94698]
[1778677787641,42.26,80301.39,6.4,-0.06554,4e-05,8.95017]
[1778677792676,42.26,80298.07,6.4,-0.0657,4e-05,8.96688]
[1778677797711,42.27,80300.41,6.4,-0.06561,4e-05,8.95835]
[1778677802746,42.27,80296.91,6.4,-0.06578,4e-05,8.97579]
[1778677807781,42.28,80294.03,6.4,-0.06592,4e-05,8.99026]
[1778677812816,42.28,80292.73,6.4,-0.06599,4e-05,8.99766]
[1778677816383,42.28,80297.68,6.4,-0.06579,4e-05,8.97657]
[1778677818442,42.28,80297.67,6.4,-0.06579,4e-05,8.97696]
[1778677824900,42.29,80302.06,6.4,-0.06563,4e-05,8.96022]
[1778677829935,42.29,80304.02,6.4,-0.06556,4e-05,8.95336]
[1778677831981,42.29,80303.24,6.4,-0.0656,4e-05,8.9572]
[1778677835977,42.3,80288.25,6.4,-0.06624,4e-05,9.02219]
[1778677841017,42.3,80286.84,6.4,-0.06632,4e-05,9.03006]
[1778677846052,42.3,80287.98,6.4,-0.06628,4e-05,9.02627]
[1778677851087,42.31,80288.77,6.4,-0.06626,4e-05,9.02409]
[1778677856122,42.31,80287.66,6.4,-0.06632,4e-05,9.03046]
[1778677859553,42.31,80287.71,6.4,-0.06632,4e-05,9.03081]
[1778677859583,42.31,80287.71,6.4,-0.06632,4e-05,9.03081]
[1778677859762,42.31,80287.71,6.4,-0.06632,4e-05,9.03081]
[1778677860150,42.31,80295.64,6.4,-0.06598,4e-05,8.99556]
[1778677862936,42.31,80301.98,6.4,-0.06571,4e-05,8.96718]
[1778677862977,42.31,80301.98,6.4,-0.06571,4e-05,8.96718]
[1778677870220,42.31,80306.17,6.4,-0.06552,4e-05,8.94818]
[1778677875256,42.31,80308.35,6.4,-0.06543,4e-05,8.93825]
[1778677880291,42.31,80309.67,6.4,-0.06537,4e-05,8.93213]
[1778677885326,42.31,80309.9,6.4,-0.06535,4e-05,8.93087]
[1778677890361,42.31,80313.24,6.4,-0.06521,4e-05,8.91588]
[1778677895396,42.31,80310.59,6.4,-0.0653,4e-05,8.92389]
[1778677900431,42.31,80312.8,6.4,-0.0652,4e-05,8.91388]
[1778677905466,42.31,80314.6,6.4,-0.06512,4e-05,8.90575]
[1778677910501,42.31,80314.35,6.4,-0.06513,4e-05,8.90677]
[1778677914245,42.31,80314.63,6.4,-0.06512,4e-05,8.90549]
[1778677914603,42.31,80315.43,6.4,-0.06509,4e-05,8.9019]
[1778677915276,42.31,80315.43,6.4,-0.06509,4e-05,8.9019]
[1778677923881,42.31,80318.58,6.4,-0.06495,4e-05,8.88814]
[1778677923963,42.31,80318.79,6.4,-0.06494,4e-05,8.88723]
[1778677925443,42.31,80312.4,6.4,-0.06523,4e-05,8.91644]
[1778677925606,42.31,80310.2,6.4,-0.06532,4e-05,8.9262]
[1778677930641,42.31,80310.7,6.4,-0.0653,4e-05,8.92384]
[1778677935676,42.31,80311.86,6.4,-0.06525,4e-05,8.91861]
[1778677940712,42.31,80312.58,6.4,-0.06522,4e-05,8.91541]
[1778677945747,42.31,80307.83,6.4,-0.06542,4e-05,8.93646]
[1778677950782,42.31,80308.17,6.4,-0.0654,4e-05,8.93485]
[1778677956824,42.31,80312.76,6.4,-0.06519,4e-05,8.91097]
[1778677960427,42.31,80312.03,6.4,-0.06522,4e-05,8.91425]
[1778677960852,42.31,80313.26,6.4,-0.06516,4e-05,8.90886]
[1778677965887,42.31,80312.9,6.4,-0.0652,4e-05,8.91287]
[1778677970922,42.32,80311.61,6.4,-0.06528,4e-05,8.92088]
[1778677975957,42.32,80311.82,6.4,-0.06529,4e-05,8.92216]
[1778677980992,42.33,80313.09,6.4,-0.06526,4e-05,8.91874]
[1778677986028,42.33,80311.77,6.4,-0.06534,4e-05,8.92679]
[1778677991063,42.34,80307.88,6.4,-0.06552,4e-05,8.94614]
[1778677996098,42.34,80308.77,6.4,-0.0655,4e-05,8.94418]
[1778678001133,42.34,80307.03,6.4,-0.0656,4e-05,8.95394]
[1778678004379,42.35,80306.86,6.4,-0.06561,4e-05,8.9555]
[1778678004417,42.35,80306.86,6.4,-0.06561,4e-05,8.9555]
[1778678004466,42.35,80306.86,6.4,-0.06561,4e-05,8.9555]
[1778678005713,42.35,80299.1,6.4,-0.06595,4e-05,8.9908]
[1778678006023,42.35,80299.1,6.4,-0.06595,4e-05,8.9908]
[1778678007773,42.35,80287.09,6.4,-0.06648,4e-05,9.04537]
[1778678013218,42.35,80286.64,6.4,-0.06649,4e-05,9.04534]
[1778678018253,42.36,80280.19,6.4,-0.06679,4e-05,9.07541]
[1778678023290,42.36,80285.59,6.4,-0.06656,4e-05,9.05234]
[1778678028323,42.36,80287.04,6.4,-0.06651,4e-05,9.04716]
[1778678033365,42.36,80286.34,6.4,-0.06655,4e-05,9.05156]
[1778678038409,42.37,80281.38,6.4,-0.06678,4e-05,9.07494]
[1778678043444,42.37,80282.33,6.4,-0.06675,4e-05,9.07177]
[1778678048482,42.37,80284.78,6.4,-0.06665,4e-05,9.06195]
[1778678053514,42.37,80284.58,6.4,-0.06668,4e-05,9.06408]
[1778678058549,42.38,80284.92,6.4,-0.06667,4e-05,9.06376]
[1778678063584,42.38,80287.33,6.4,-0.06658,4e-05,9.0542]
[1778678068619,42.38,80287.03,6.4,-0.0666,4e-05,9.05678]
[1778678073654,42.38,80286.39,6.4,-0.06662,4e-05,9.05723]
[1778678078689,42.39,80284.71,6.4,-0.0667,4e-05,9.06586]
[1778678083726,42.39,80284.4,6.4,-0.06673,4e-05,9.06837]
[1778678088762,42.39,80284.53,6.4,-0.06673,4e-05,9.06891]
[1778678093796,42.39,80283.37,6.4,-0.06679,4e-05,9.0752]
[1778678098831,42.4,80281.5,6.4,-0.06688,4e-05,9.0846]
[1778678103866,42.4,80274.61,6.4,-0.06719,4e-05,9.11635]
[1778678104978,42.4,80274.61,6.4,-0.06719,4e-05,9.11635]
[1778678106280,42.4,80274.71,6.4,-0.06719,4e-05,9.11606]
[1778678108674,42.4,80272.41,6.4,-0.0673,4e-05,9.12683]
[1778678109778,42.4,80272.33,6.4,-0.0673,4e-05,9.12733]
[1778678112791,42.4,80262.57,6.4,-0.06773,4e-05,9.17148]
[1778678118972,42.4,80266.25,6.4,-0.06758,4e-05,9.15566]
[1778678124007,42.4,80262.87,6.4,-0.06773,4e-05,9.17129]
[1778678129305,42.4,80260.26,6.4,-0.06785,4e-05,9.1833]
[1778678135084,42.4,80258.34,6.4,-0.06791,4e-05,9.18857]
[1778678140119,42.41,80261.73,6.4,-0.06777,4e-05,9.17377]
[1778678146161,42.41,80261.25,6.4,-0.06779,4e-05,9.17648]
[1778678151196,42.41,80261.65,6.4,-0.06778,4e-05,9.17513]
[1778678157242,42.41,80261.19,6.4,-0.06781,4e-05,9.17773]
[1778678161279,42.41,80261.62,6.4,-0.06779,4e-05,9.17608]
[1778678161290,42.41,80261.62,6.4,-0.06779,4e-05,9.17608]
[1778678161350,42.41,80270.32,6.4,-0.06741,4e-05,9.13722]
[1778678162184,42.41,80270.32,6.4,-0.06741,4e-05,9.13722]
[1778678162278,42.41,80274.04,6.4,-0.06725,4e-05,9.12055]
[1778678164661,42.41,80277.09,6.4,-0.06711,4e-05,9.1068]
[1778678165300,42.41,80280.17,6.4,-0.06698,4e-05,9.09323]
[1778678166607,42.41,80280.17,6.4,-0.06698,4e-05,9.09323]
[1778678174835,42.4,80277.76,6.4,-0.06706,4e-05,9.10177]
[1778678181411,42.4,80276.59,6.4,-0.0671,4e-05,9.10539]
[1778678184916,42.4,80276.89,6.4,-0.06708,4e-05,9.10333]
[1778678184963,42.4,80276.89,6.4,-0.06708,4e-05,9.10333]
[1778678185439,42.4,80273.5,6.4,-0.06723,4e-05,9.11873]
[1778678190474,42.4,80269.79,6.4,-0.0674,4e-05,9.13624]
[1778678190992,42.4,80269.79,6.4,-0.0674,4e-05,9.13624]
[1778678195104,42.4,80269.76,6.4,-0.06738,4e-05,9.13345]
[1778678199223,42.41,80268.15,6.4,-0.06746,4e-05,9.14136]
[1778678204572,42.41,80268.74,6.4,-0.06745,4e-05,9.13969]
[1778678209607,42.41,80269.49,6.4,-0.06742,4e-05,9.13719]
[1778678214642,42.41,80269.55,6.4,-0.06743,4e-05,9.13778]
[1778678219678,42.41,80269.33,6.4,-0.06744,4e-05,9.13961]
[1778678224713,42.41,80270.49,6.4,-0.0674,4e-05,9.13522]
[1778678230755,42.42,80270.0,6.4,-0.06743,4e-05,9.13845]
[1778678232369,42.42,80270.0,6.4,-0.06743,4e-05,9.13845]
[1778678232446,42.42,80270.0,6.4,-0.06743,4e-05,9.13845]
[1778678232524,42.42,80271.91,6.4,-0.06735,4e-05,9.13023]
[1778678233751,42.42,80281.12,6.4,-0.06695,4e-05,9.089]
[1778678235421,42.42,80286.71,6.4,-0.0667,4e-05,9.06383]
[1778678235808,42.42,80287.23,6.4,-0.06668,4e-05,9.06118]
[1778678236158,42.42,80287.23,6.4,-0.06668,4e-05,9.06118]
[1778678241969,42.41,80287.4,6.4,-0.06666,4e-05,9.05977]
[1778678244500,42.41,80288.7,6.4,-0.0666,4e-05,9.05346]
[1778678244504,42.41,80288.28,6.4,-0.06662,4e-05,9.055]
[1778678249888,42.42,80289.08,6.4,-0.0666,4e-05,9.05281]
[1778678253083,42.42,80289.61,6.4,-0.06655,4e-05,9.04737]
[1778678253151,42.42,80289.15,6.4,-0.06658,4e-05,9.04969]
[1778678258951,42.42,80297.85,6.4,-0.06619,4e-05,9.01015]
[1778678263986,42.41,80295.51,6.4,-0.06629,4e-05,9.01992]
[1778678268776,42.41,80288.95,6.4,-0.06657,4e-05,9.04851]
[1778678269021,42.41,80288.94,6.4,-0.06656,4e-05,9.04836]
[1778678274056,42.42,80293.77,6.4,-0.06637,4e-05,9.0281]
[1778678279091,42.42,80296.22,6.4,-0.06627,4e-05,9.01865]
[1778678284126,42.42,80297.44,6.4,-0.06624,4e-05,9.01472]
[1778678289161,42.43,80297.47,6.4,-0.06625,4e-05,9.01607]
[1778678292791,42.43,80298.47,6.4,-0.06621,4e-05,9.01248]
[1778678292833,42.43,80298.47,6.4,-0.06621,4e-05,9.01248]
[1778678293189,42.43,80301.35,6.4,-0.06609,4e-05,8.99997]
[1778678298737,42.43,80304.17,6.4,-0.06597,4e-05,8.98717]
[1778678298759,42.43,80304.17,6.4,-0.06597,4e-05,8.98717]
[1778678303770,42.42,80306.75,6.4,-0.06585,4e-05,8.97471]
[1778678308082,42.42,80300.89,6.4,-0.0661,4e-05,9.00039]
[1778678308488,42.42,80300.89,6.4,-0.0661,4e-05,9.00039]
[1778678308496,42.42,80300.89,6.4,-0.0661,4e-05,9.00039]
[1778678308498,42.42,80300.89,6.4,-0.0661,4e-05,9.00039]
[1778678308509,42.42,80300.89,6.4,-0.0661,4e-05,9.00039]
[1778678314337,42.42,80303.28,6.4,-0.06596,4e-05,8.98514]
[1778678320379,42.42,80303.91,6.4,-0.06593,4e-05,8.98157]
[1778678325414,42.42,80306.81,6.4,-0.06579,4e-05,8.96808]
[1778678330449,42.42,80309.98,6.4,-0.06565,4e-05,8.95354]
[1778678335484,42.42,80311.21,6.4,-0.0656,4e-05,8.94771]
[1778678342533,42.42,80314.55,6.4,-0.06545,4e-05,8.93252]
[1778678343518,42.42,80314.55,6.4,-0.06545,4e-05,8.93252]
[1778678343540,42.42,80313.0,6.4,-0.06552,4e-05,8.93936]
[1778678348575,42.42,80304.93,6.4,-0.06588,4e-05,8.97697]
[1778678353610,42.42,80301.73,6.4,-0.06603,4e-05,8.99286]
[1778678359652,42.43,80300.48,6.4,-0.06611,4e-05,9.00026]
[1778678364687,42.43,80299.69,6.4,-0.06615,4e-05,9.00528]
[1778678365972,42.43,80298.51,6.4,-0.06621,4e-05,9.01082]
[1778678366372,42.43,80298.51,6.4,-0.06621,4e-05,9.01082]
[1778678371736,42.43,80287.62,6.4,-0.06667,4e-05,9.0571]
[1778678374167,42.43,80287.22,6.4,-0.06669,4e-05,9.05909]
[1778678374757,42.43,80287.92,6.4,-0.06666,4e-05,9.05593]
[1778678379792,42.43,80285.5,6.4,-0.06675,4e-05,9.06553]
[1778678380414,42.43,80285.5,6.4,-0.06675,4e-05,9.06553]
[1778678380799,42.43,80280.92,6.4,-0.06695,4e-05,9.08575]
[1778678385834,42.43,80275.36,6.4,-0.0672,4e-05,9.11135]
[1778678390634,42.43,80275.81,6.4,-0.06719,4e-05,9.1099]
[1778678390643,42.43,80275.81,6.4,-0.06719,4e-05,9.1099]
[1778678390869,42.43,80275.98,6.4,-0.06718,4e-05,9.10929]
[1778678391645,42.43,80275.98,6.4,-0.06718,4e-05,9.10929]
[1778678393781,42.43,80276.08,6.4,-0.06717,4e-05,9.10854]
[1778678395695,42.43,80280.14,6.4,-0.06699,4e-05,9.08979]
[1778678401948,42.43,80276.43,6.4,-0.06713,4e-05,9.10421]
[1778678403884,42.43,80276.43,6.4,-0.06713,4e-05,9.10421]
[1778678403897,42.43,80275.38,6.4,-0.06717,4e-05,9.10833]
[1778678408997,42.43,80275.44,6.4,-0.06718,4e-05,9.10884]
[1778678414033,42.43,80271.52,6.4,-0.06736,4e-05,9.12716]
[1778678419068,42.43,80271.81,6.4,-0.06735,4e-05,9.12655]
[1778678424103,42.43,80270.6,6.4,-0.06741,4e-05,9.13266]
[1778678429142,42.43,80270.75,6.4,-0.06741,4e-05,9.13254]
[1778678429151,42.43,80270.75,6.4,-0.06741,4e-05,9.13254]
[1778678435180,42.44,80258.68,6.4,-0.06792,4e-05,9.18371]
[1778678440215,42.44,80256.29,6.4,-0.06803,4e-05,9.19481]
[1778678442099,42.44,80256.01,6.4,-0.06804,4e-05,9.19614]
[1778678442106,42.44,80256.01,6.4,-0.06804,4e-05,9.19614]
[1778678442229,42.44,80255.3,6.4,-0.06807,4e-05,9.19939]
[1778678447264,42.43,80263.86,6.4,-0.06768,4e-05,9.15904]
[1778678452299,42.43,80261.05,6.4,-0.06779,4e-05,9.16999]
[1778678457703,42.43,80257.15,6.4,-0.06795,4e-05,9.18613]
[1778678460363,42.42,80254.86,6.4,-0.06804,4e-05,9.19529]
[1778678460367,42.42,80253.2,6.4,-0.06811,4e-05,9.20238]
[1778678465665,42.42,80240.76,6.4,-0.06866,4e-05,9.25849]
[1778678466590,42.42,80240.26,6.4,-0.06868,4e-05,9.26066]
[1778678472462,42.42,80233.08,6.4,-0.069,4e-05,9.2927]
[1778678478495,42.42,80221.2,6.4,-0.06952,4e-05,9.34564]
[1778678483530,42.42,80217.81,6.4,-0.06966,5e-05,9.36009]
[1778678484301,42.42,80217.81,6.4,-0.06966,5e-05,9.36009]
[1778678486874,42.42,80216.54,6.4,-0.06971,5e-05,9.36527]
[1778678488820,42.42,80217.16,6.4,-0.06969,5e-05,9.36226]
[1778678488844,42.42,80217.16,6.4,-0.06969,5e-05,9.36226]
[1778678488911,42.42,80219.35,6.4,-0.06958,5e-05,9.35191]
[1778678494607,42.41,80219.75,6.4,-0.06951,5e-05,9.34337]
[1778678499918,42.4,80219.68,6.4,-0.06949,5e-05,9.34121]
[1778678504162,42.4,80230.41,6.4,-0.06899,4e-05,9.2901]
[1778678504977,42.39,80230.54,6.4,-0.06896,4e-05,9.28786]
[1778678510719,42.39,80227.58,6.4,-0.06906,4e-05,9.29781]
[1778678513103,42.39,80230.42,6.4,-0.06892,4e-05,9.28379]
[1778678515781,42.38,80248.93,6.4,-0.06809,4e-05,9.19912]
[1778678519161,42.38,80250.64,6.4,-0.068,4e-05,9.18974]
[1778678524276,42.38,80257.44,6.4,-0.06768,4e-05,9.15729]
[1778678524342,42.38,80257.44,6.4,-0.06768,4e-05,9.15729]
[1778678525604,42.37,80258.2,6.4,-0.06764,4e-05,9.15352]
[1778678526309,42.37,80261.01,6.4,-0.06752,4e-05,9.14055]
[1778678532873,42.37,80265.49,6.4,-0.0673,4e-05,9.11832]
[1778678534658,42.37,80266.39,6.4,-0.06726,4e-05,9.114]
[1778678539924,42.37,80269.25,6.4,-0.06712,4e-05,9.09957]
[1778678543950,42.36,80254.44,6.4,-0.06776,4e-05,9.16486]
[1778678549161,42.36,80249.85,6.4,-0.06794,4e-05,9.18405]
[1778678556034,42.35,80247.98,6.4,-0.06798,4e-05,9.18591]
[1778678562746,42.35,80247.39,6.4,-0.06799,4e-05,9.18717]
[1778678568118,42.35,80250.22,6.4,-0.06784,4e-05,9.17192]
[1778678573153,42.34,80244.22,6.4,-0.06809,4e-05,9.19742]
[1778678578188,42.34,80240.32,6.4,-0.06825,4e-05,9.21327]
[1778678583223,42.33,80237.54,6.4,-0.06835,4e-05,9.22396]
[1778678589041,42.33,80236.5,6.4,-0.06838,4e-05,9.22709]
[1778678594044,42.33,80247.32,6.4,-0.06788,4e-05,9.17629]
[1778678603365,42.32,80248.17,6.4,-0.06781,4e-05,9.16878]
[1778678608400,42.32,80249.99,6.4,-0.06771,4e-05,9.15889]
[1778678613435,42.31,80249.46,6.4,-0.0677,4e-05,9.15593]
[1778678619477,42.31,80239.64,6.4,-0.06811,4e-05,9.19789]
[1778678624782,42.3,80238.78,6.4,-0.06813,4e-05,9.2001]
[1778678630554,42.3,80237.06,6.4,-0.06818,4e-05,9.20497]
[1778678635589,42.29,80235.53,6.4,-0.06823,4e-05,9.20975]
[1778678640668,42.29,80229.09,6.4,-0.0685,4e-05,9.23707]
[1778678640680,42.29,80229.09,6.4,-0.06849,4e-05,9.2366]
[1778678643610,42.29,80221.99,6.4,-0.06881,4e-05,9.2687]
[1778678643829,42.29,80221.99,6.4,-0.06881,4e-05,9.2687]
[1778678643996,42.29,80221.99,6.4,-0.06881,4e-05,9.2687]
[1778678649704,42.29,80208.97,6.4,-0.06939,5e-05,9.32702]
[1778678651254,42.29,80208.98,6.4,-0.06939,5e-05,9.3268]
[1778678652700,42.28,80216.52,6.4,-0.06904,4e-05,9.29234]
[1778678653258,42.28,80219.7,6.4,-0.0689,4e-05,9.27772]
[1778678658767,42.28,80218.07,6.4,-0.06897,4e-05,9.28451]
[1778678663802,42.28,80218.81,6.4,-0.06893,4e-05,9.28064]
[1778678668837,42.28,80213.6,6.4,-0.06916,4e-05,9.30375]
[1778678670076,42.28,80213.6,6.4,-0.06916,4e-05,9.30375]
[1778678670592,42.28,80213.58,6.4,-0.06916,4e-05,9.30358]
[1778678672298,42.28,80213.09,6.4,-0.06915,4e-05,9.30188]
[1778678672715,42.28,80213.09,6.4,-0.06915,4e-05,9.30188]
[1778678675649,42.28,80215.37,6.4,-0.06905,4e-05,9.29113]
[1778678680289,42.28,80216.66,6.4,-0.06898,4e-05,9.28476]
[1778678685957,42.28,80210.84,6.4,-0.06924,5e-05,9.31052]
[1778678690992,42.28,80210.88,6.4,-0.06923,5e-05,9.30966]
[1778678694264,42.27,80208.08,6.4,-0.06935,5e-05,9.32202]
[1778678700056,42.27,80203.69,6.4,-0.06954,5e-05,9.34106]
[1778678705128,42.27,80199.97,6.4,-0.0697,5e-05,9.35737]
[1778678710250,42.27,80193.92,6.4,-0.06999,5e-05,9.38592]
[1778678715812,42.27,80187.12,6.4,-0.07029,5e-05,9.41611]
[1778678717461,42.27,80189.72,6.4,-0.07017,5e-05,9.404]
[1778678718335,42.27,80191.51,6.4,-0.07009,5e-05,9.39591]
[1778678718563,42.27,80191.51,6.4,-0.07009,5e-05,9.39591]
[1778678726140,42.27,80191.27,6.4,-0.07008,5e-05,9.39526]
[1778678731342,42.26,80190.75,6.4,-0.07009,5e-05,9.39641]
[1778678740336,42.26,80191.23,6.4,-0.07002,5e-05,9.38822]
[1778678745371,42.26,80200.12,6.4,-0.06961,5e-05,9.34657]
[1778678750599,42.26,80198.35,6.4,-0.06968,5e-05,9.35397]
[1778678756448,42.25,80195.61,6.4,-0.06979,5e-05,9.3652]
[1778678758545,42.25,80195.68,6.4,-0.06979,5e-05,9.36469]
[1778678761332,42.25,80195.03,6.4,-0.06981,5e-05,9.36709]
[1778678762522,42.25,80192.29,6.4,-0.06994,5e-05,9.37942]
[1778678763679,42.25,80192.03,6.4,-0.06995,5e-05,9.38039]
[1778678766612,42.25,80192.16,6.4,-0.06994,5e-05,9.37938]
[1778678769235,42.25,80192.16,6.4,-0.06993,5e-05,9.37876]
[1778678770661,42.25,80192.41,6.4,-0.06991,5e-05,9.37722]
[1778678771188,42.25,80192.41,6.4,-0.06991,5e-05,9.37722]
[1778678771555,42.25,80192.41,6.4,-0.06991,5e-05,9.37702]
[1778678773643,42.25,80192.83,6.4,-0.06989,5e-05,9.37471]
[1778678774306,42.25,80192.83,6.4,-0.06989,5e-05,9.37452]
[1778678779611,42.24,80191.87,6.4,-0.06992,5e-05,9.37776]
[1778678785653,42.24,80192.86,6.4,-0.06986,5e-05,9.3721]
[1778678790688,42.24,80193.01,6.4,-0.06985,5e-05,9.37052]
[1778678796216,42.24,80191.44,6.4,-0.06989,5e-05,9.37332]
[1778678801765,42.24,80192.85,6.4,-0.06981,5e-05,9.36568]
[1778678806800,42.23,80192.97,6.4,-0.0698,5e-05,9.36433]
[1778678811835,42.23,80193.4,6.4,-0.06977,5e-05,9.36158]
[1778678816870,42.23,80192.9,6.4,-0.06979,5e-05,9.36308]
[1778678822085,42.23,80192.54,6.4,-0.0698,5e-05,9.3641]
[1778678822197,42.23,80192.54,6.4,-0.0698,5e-05,9.3641]
[1778678822917,42.23,80172.64,6.4,-0.0707,5e-05,9.45496]
[1778678827952,42.23,80164.21,6.4,-0.07109,5e-05,9.49408]
[1778678832987,42.23,80163.24,6.4,-0.07114,5e-05,9.49854]
[1778678839029,42.22,80162.76,6.4,-0.07114,5e-05,9.49855]
[1778678844064,42.22,80163.64,6.4,-0.07108,5e-05,9.49265]
[1778678849099,42.22,80165.78,6.4,-0.07098,5e-05,9.48283]
[1778678854227,42.22,80167.13,6.4,-0.0709,5e-05,9.47306]
[1778678860327,42.22,80164.29,6.4,-0.07102,5e-05,9.4848]
[1778678870246,42.21,80156.38,6.4,-0.07133,5e-05,9.51645]
[1778678875281,42.2,80156.54,6.4,-0.07131,5e-05,9.5136]
[1778678880317,42.2,80157.16,6.4,-0.07126,5e-05,9.5086]
[1778678885351,42.19,80153.6,6.4,-0.0714,5e-05,9.5229]
[1778678890386,42.19,80153.22,6.4,-0.0714,5e-05,9.5228]
[1778678895421,42.19,80153.44,6.4,-0.07139,5e-05,9.52143]
[1778678901463,42.19,80152.9,6.4,-0.07141,5e-05,9.52349]
[1778678906498,42.19,80148.65,6.4,-0.0716,5e-05,9.54273]
[1778678911901,42.19,80142.97,6.4,-0.07186,5e-05,9.56853]
[1778678917576,42.18,80135.83,6.4,-0.07215,5e-05,9.59672]
[1778678922611,42.18,80133.28,6.4,-0.07226,5e-05,9.60757]
[1778678927647,42.18,80131.83,6.4,-0.07232,5e-05,9.61329]
[1778678932681,42.18,80135.23,6.4,-0.07215,5e-05,9.59652]
[1778678937716,42.18,80140.38,6.4,-0.07191,5e-05,9.57182]
[1778678943158,42.17,80138.53,6.4,-0.07199,5e-05,9.57986]
[1778678946718,42.17,80126.49,6.5,-0.07254,5e-05,9.63477]
[1778678946732,42.17,80126.49,6.5,-0.07254,5e-05,9.63477]
[1778678946779,42.17,80123.73,6.5,-0.07267,5e-05,9.6476]
[1778678951814,42.17,80124.48,6.5,-0.07262,5e-05,9.64308]
[1778678956315,42.17,80124.93,6.5,-0.0726,5e-05,9.64042]
[1778678956729,42.17,80123.25,6.5,-0.07267,5e-05,9.64785]
[1778678959358,42.17,80122.01,6.5,-0.07273,5e-05,9.65361]
[1778678960610,42.17,80125.68,6.5,-0.07255,5e-05,9.63593]
[1778678961750,42.17,80126.24,6.5,-0.07252,5e-05,9.63315]
[1778678966922,42.17,80135.99,6.5,-0.07206,5e-05,9.58706]
[1778678971153,42.16,80136.68,6.5,-0.07202,5e-05,9.58356]
[1778678971177,42.16,80136.4,6.5,-0.07201,5e-05,9.58096]
[1778678976992,42.17,80133.42,6.5,-0.07216,5e-05,9.59629]
[1778678982029,42.17,80132.87,6.5,-0.0722,5e-05,9.60029]
[1778678987064,42.17,80132.88,6.5,-0.07222,5e-05,9.60163]
[1778678992099,42.18,80129.06,6.5,-0.07241,5e-05,9.62068]
[1778678997134,42.18,80127.76,6.5,-0.07248,5e-05,9.62786]
[1778679000724,42.18,80128.73,6.5,-0.07244,5e-05,9.62402]
[1778679000754,42.18,80128.73,6.5,-0.07244,5e-05,9.62402]
[1778679001343,42.18,80100.4,6.5,-0.07378,5e-05,9.75629]
[1778679002192,42.18,80076.42,6.5,-0.07493,5e-05,9.86903]
[1778679002710,42.18,80076.42,6.5,-0.07493,5e-05,9.86903]
[1778679006441,42.18,80093.18,6.5,-0.07412,5e-05,9.79015]
[1778679011715,42.18,80085.19,6.5,-0.0745,5e-05,9.82738]
[1778679019148,42.18,80104.14,6.5,-0.0736,5e-05,9.73812]
[1778679024374,42.18,80099.31,6.5,-0.07383,5e-05,9.76081]
[1778679025838,42.18,80101.11,6.5,-0.07374,5e-05,9.75238]
[1778679026770,42.18,80108.89,6.5,-0.07337,5e-05,9.71604]
[1778679027395,42.18,80114.81,6.5,-0.07309,5e-05,9.68845]
[1778679028679,42.18,80117.41,6.5,-0.07297,5e-05,9.67599]
[1778679029409,42.18,80132.22,6.5,-0.07227,5e-05,9.60685]
[1778679030513,42.18,80132.22,6.5,-0.07227,5e-05,9.60685]
[1778679031335,42.18,80138.99,6.5,-0.07195,5e-05,9.57518]
[1778679034078,42.18,80147.98,6.5,-0.07151,5e-05,9.52956]
[1778679035078,42.18,80158.99,6.5,-0.071,5e-05,9.47865]
[1778679035219,42.18,80158.99,6.5,-0.071,5e-05,9.47865]
[1778679035629,42.18,80168.08,6.5,-0.07058,5e-05,9.43682]
[1778679036325,42.18,80168.08,6.5,-0.07058,5e-05,9.43682]
[1778679036461,42.18,80177.14,6.5,-0.07016,5e-05,9.39535]
[1778679038420,42.18,80184.31,6.5,-0.06984,5e-05,9.36228]
[1778679038476,42.18,80182.58,6.5,-0.06991,5e-05,9.37002]
[1778679038668,42.18,80182.58,6.5,-0.06991,5e-05,9.37002]
[1778679039102,42.18,80182.58,6.5,-0.06991,5e-05,9.37002]
[1778679039288,42.18,80182.58,6.5,-0.06991,5e-05,9.37002]
[1778679041497,42.18,80166.65,6.5,-0.07064,5e-05,9.44324]
[1778679042079,42.18,80166.65,6.5,-0.07064,5e-05,9.44324]
[1778679042454,42.18,80166.65,6.5,-0.07064,5e-05,9.44324]
[1778679043029,42.18,80157.93,6.5,-0.07104,5e-05,9.48346]
[1778679043178,42.18,80157.93,6.5,-0.07104,5e-05,9.48346]
[1778679043511,42.18,80144.43,6.5,-0.07167,5e-05,9.5458]
[1778679044022,42.18,80144.43,6.5,-0.07167,5e-05,9.5458]
[1778679044025,42.18,80144.43,6.5,-0.07167,5e-05,9.5458]
[1778679045252,42.18,80137.06,6.5,-0.07201,5e-05,9.57983]
[1778679050554,42.17,80146.32,6.5,-0.07157,5e-05,9.53632]
[1778679055596,42.17,80149.36,6.5,-0.07143,5e-05,9.52192]
[1778679057363,42.17,80149.36,6.5,-0.07143,5e-05,9.52192]
[1778679057399,42.17,80149.36,6.5,-0.07143,5e-05,9.52192]
[1778679060784,42.17,80151.88,6.5,-0.07131,5e-05,9.51015]
[1778679067390,42.17,80151.66,6.5,-0.07132,5e-05,9.51067]
[1778679067392,42.17,80151.66,6.5,-0.07132,5e-05,9.51067]
[1778679067396,42.17,80150.75,6.5,-0.07136,5e-05,9.51484]
[1778679072720,42.18,80150.49,6.5,-0.07139,5e-05,9.5178]
[1778679074821,42.18,80148.4,6.5,-0.07149,5e-05,9.52782]
[1778679075269,42.18,80148.4,6.5,-0.07149,5e-05,9.52782]
[1778679075744,42.18,80128.17,6.5,-0.07244,5e-05,9.62221]
[1778679081047,42.18,80123.97,6.5,-0.07264,5e-05,9.64242]
[1778679081247,42.18,80123.97,6.5,-0.07264,5e-05,9.64242]
[1778679082794,42.18,80096.43,6.5,-0.07395,5e-05,9.77127]
[1778679084337,42.18,80096.43,6.5,-0.07395,5e-05,9.77127]
[1778679084574,42.18,80096.43,6.5,-0.07395,5e-05,9.77127]
[1778679084402,42.18,80097.26,6.5,-0.07391,5e-05,9.76733]
[1778679084838,42.18,80095.27,6.5,-0.074,5e-05,9.77661]
[1778679086737,42.18,80094.12,6.5,-0.07405,5e-05,9.78194]
[1778679087575,42.18,80090.68,6.5,-0.07422,5e-05,9.79828]
[1778679088511,42.18,80090.68,6.5,-0.07422,5e-05,9.79828]
[1778679088555,42.18,80084.11,6.5,-0.07454,5e-05,9.82935]
[1778679091613,42.18,80089.46,6.5,-0.07428,5e-05,9.80413]
[1778679091974,42.18,80080.06,6.5,-0.0747,5e-05,9.84444]
[1778679093388,42.18,80067.56,6.5,-0.0753,5e-05,9.90312]
[1778679093616,42.18,80067.56,6.5,-0.0753,5e-05,9.90312]
[1778679093605,42.18,80080.31,6.5,-0.07469,5e-05,9.8427]
[1778679093871,42.18,80082.34,6.5,-0.07459,5e-05,9.83316]
[1778679098906,42.18,80088.18,6.5,-0.0743,5e-05,9.80517]
[1778679103501,42.18,80082.58,6.5,-0.07457,5e-05,9.83116]
[1778679103542,42.18,80082.62,6.5,-0.07456,5e-05,9.83072]
[1778679105864,42.18,80070.68,6.5,-0.07514,5e-05,9.88708]
[1778679110698,42.18,80074.02,6.5,-0.07499,5e-05,9.87221]
[1778679111419,42.18,80074.02,6.5,-0.07499,5e-05,9.87221]
[1778679111519,42.18,80070.79,6.5,-0.07515,5e-05,9.88778]
[1778679112608,42.18,80070.79,6.5,-0.07515,5e-05,9.88778]
[1778679112642,42.18,80069.44,6.5,-0.07521,5e-05,9.89393]
[1778679118040,42.18,80064.47,6.5,-0.07546,5e-05,9.91803]
[1778679123075,42.18,80063.93,6.5,-0.07549,5e-05,9.92114]
[1778679126246,42.18,80062.78,6.5,-0.07555,5e-05,9.92676]
[1778679127312,42.18,80070.99,6.5,-0.07515,5e-05,9.88813]
[1778679130325,42.18,80085.53,6.5,-0.07446,5e-05,9.82041]
[1778679130478,42.18,80086.89,6.5,-0.0744,5e-05,9.81428]
[1778679136608,42.18,80097.61,6.5,-0.07388,5e-05,9.76378]
[1778679136636,42.18,80097.25,6.5,-0.0739,5e-05,9.76542]
[1778679137323,42.18,80097.25,6.5,-0.0739,5e-05,9.76542]
[1778679137354,42.18,80098.73,6.5,-0.07383,5e-05,9.7585]
[1778679138629,42.18,80098.73,6.5,-0.07383,5e-05,9.7585]
[1778679138647,42.18,80098.73,6.5,-0.07383,5e-05,9.7585]
[1778679138658,42.18,80097.88,6.5,-0.07387,5e-05,9.76245]
[1778679139243,42.18,80097.88,6.5,-0.07387,5e-05,9.76245]
[1778679139344,42.18,80097.88,6.5,-0.07387,5e-05,9.76245]
[1778679139434,42.18,80115.47,6.5,-0.07304,5e-05,9.68032]
[1778679139938,42.18,80115.47,6.5,-0.07304,5e-05,9.68032]
[1778679140069,42.18,80115.47,6.5,-0.07304,5e-05,9.68032]
[1778679142001,42.18,80130.84,6.5,-0.07231,5e-05,9.60833]
[1778679146630,42.18,80137.44,6.5,-0.07199,5e-05,9.57697]
[1778679150237,42.18,80142.72,6.5,-0.07174,5e-05,9.55204]
[1778679150264,42.18,80140.48,6.5,-0.07185,5e-05,9.56231]
[1778679155301,42.18,80147.51,6.5,-0.07151,5e-05,9.52775]
[1778679158326,42.19,80147.02,6.5,-0.07154,5e-05,9.53071]
[1778679160161,42.19,80150.68,6.5,-0.07138,5e-05,9.5145]
[1778679160336,42.19,80155.95,6.5,-0.07114,5e-05,9.49055]
[1778679162230,42.19,80155.61,6.5,-0.07115,5e-05,9.4921]
[1778679162350,42.19,80155.95,6.5,-0.07114,5e-05,9.4905]
[1778679167387,42.19,80153.98,6.5,-0.07125,5e-05,9.50151]
[1778679170830,42.19,80149.01,6.5,-0.07149,5e-05,9.52556]
[1778679171414,42.19,80148.91,6.5,-0.0715,5e-05,9.52637]
[1778679175614,42.19,80148.57,6.5,-0.07151,5e-05,9.52764]
[1778679175617,42.19,80148.57,6.5,-0.07151,5e-05,9.52764]
[1778679175700,42.19,80147.43,6.5,-0.07156,5e-05,9.5327]
[1778679177005,42.19,80142.59,6.5,-0.07179,5e-05,9.55507]
[1778679177008,42.19,80142.59,6.5,-0.07179,5e-05,9.55507]
[1778679177458,42.19,80139.64,6.5,-0.07193,5e-05,9.56903]
[1778679177740,42.19,80139.64,6.5,-0.07193,5e-05,9.56903]
[1778679181068,42.19,80138.89,6.5,-0.07196,5e-05,9.57201]
[1778679181290,42.19,80138.89,6.5,-0.07196,5e-05,9.57201]
[1778679181300,42.19,80138.89,6.5,-0.07196,5e-05,9.57201]
[1778679181485,42.19,80134.66,6.5,-0.07215,5e-05,9.59144]
[1778679183292,42.19,80134.26,6.5,-0.07217,5e-05,9.59375]
[1778679183845,42.19,80138.0,6.5,-0.072,5e-05,9.57642]
[1778679184506,42.19,80124.05,6.5,-0.07265,5e-05,9.64136]
[1778679186302,42.19,80116.48,6.5,-0.07301,5e-05,9.67682]
[1778679186520,42.19,80119.89,6.5,-0.07285,5e-05,9.66108]
[1778679189626,42.2,80120.01,6.5,-0.07286,5e-05,9.66145]
[1778679189687,42.2,80121.08,6.5,-0.07282,5e-05,9.65744]
[1778679190704,42.2,80121.08,6.5,-0.07282,5e-05,9.65744]
[1778679191273,42.2,80121.89,6.5,-0.07278,5e-05,9.65367]
[1778679191594,42.2,80121.89,6.5,-0.07278,5e-05,9.65367]
[1778679191666,42.2,80126.24,6.5,-0.07258,5e-05,9.63369]
[1778679192287,42.2,80126.24,6.5,-0.07258,5e-05,9.63369]
[1778679192634,42.2,80144.22,6.5,-0.07173,5e-05,9.55009]
[1778679198607,42.2,80153.28,6.5,-0.07131,5e-05,9.50772]
[1778679201705,42.2,80152.2,6.5,-0.07136,5e-05,9.51256]
[1778679201759,42.2,80152.2,6.5,-0.07136,5e-05,9.51256]
[1778679203730,42.2,80154.6,6.5,-0.07125,5e-05,9.50134]
[1778679204122,42.2,80155.61,6.5,-0.0712,5e-05,9.49662]
[1778679207736,42.2,80165.27,6.5,-0.07075,5e-05,9.45207]
[1778679209690,42.2,80182.59,6.5,-0.06996,5e-05,9.37268]
[1778679211829,42.2,80177.49,6.5,-0.07017,5e-05,9.39264]
[1778679217750,42.2,80171.75,6.5,-0.07044,5e-05,9.41941]
[1778679218883,42.2,80172.8,6.5,-0.07039,5e-05,9.41466]
[1778679219747,42.2,80172.8,6.5,-0.07039,5e-05,9.41466]
[1778679222637,42.2,80171.76,6.5,-0.07044,5e-05,9.41963]
[1778679223365,42.2,80170.23,6.5,-0.07051,5e-05,9.42672]
[1778679223830,42.2,80170.23,6.5,-0.07051,5e-05,9.42678]
[1778679224261,42.2,80170.23,6.5,-0.07051,5e-05,9.42678]
[1778679225678,42.2,80169.9,6.5,-0.07053,5e-05,9.42829]
[1778679226453,42.2,80172.22,6.5,-0.07042,5e-05,9.41776]
[1778679229285,42.2,80169.95,6.5,-0.07053,5e-05,9.42829]
[1778679235229,42.2,80165.84,6.5,-0.07072,5e-05,9.44743]
[1778679235232,42.2,80165.84,6.5,-0.07072,5e-05,9.44743]
[1778679235371,42.2,80167.11,6.5,-0.07066,5e-05,9.44163]
[1778679235803,42.2,80167.11,6.5,-0.07066,5e-05,9.44163]
[1778679238585,42.2,80154.82,6.5,-0.07124,5e-05,9.49908]
[1778679238590,42.2,80154.82,6.5,-0.07124,5e-05,9.49908]
[1778679238686,42.2,80152.82,6.5,-0.07133,5e-05,9.50903]
[1778679242710,42.2,80152.93,6.5,-0.07133,5e-05,9.50834]
[1778679247966,42.2,80165.54,6.5,-0.07074,5e-05,9.44994]
[1778679250963,42.2,80161.27,6.5,-0.07094,5e-05,9.46963]
[1778679251397,42.2,80161.27,6.5,-0.07094,5e-05,9.46963]
[1778679251486,42.2,80157.59,6.5,-0.07111,5e-05,9.48657]
[1778679252988,42.2,80149.15,6.5,-0.0715,5e-05,9.52589]
[1778679252995,42.2,80149.15,6.5,-0.0715,5e-05,9.52589]
[1778679253001,42.2,80141.82,6.5,-0.07185,5e-05,9.5601]
[1778679253826,42.2,80141.82,6.5,-0.07185,5e-05,9.5601]
[1778679257064,42.2,80146.99,6.5,-0.0716,5e-05,9.53575]
[1778679257165,42.2,80148.1,6.5,-0.07155,5e-05,9.5305]
[1778679258794,42.2,80148.1,6.5,-0.07155,5e-05,9.5305]
[1778679261151,42.21,80146.63,6.5,-0.07163,5e-05,9.53822]
[1778679261197,42.21,80143.21,6.5,-0.07179,5e-05,9.55432]
[1778679264772,42.21,80146.77,6.5,-0.07162,5e-05,9.53757]
[1778679264877,42.2,80150.47,6.5,-0.07145,5e-05,9.52036]
[1778679265086,42.2,80150.66,6.5,-0.07144,5e-05,9.51937]
[1778679267222,42.21,80151.29,6.5,-0.07141,5e-05,9.51679]
[1778679267225,42.21,80151.29,6.5,-0.07141,5e-05,9.51679]
[1778679267418,42.21,80151.29,6.5,-0.07141,5e-05,9.51679]
[1778679267566,42.21,80151.29,6.5,-0.07141,5e-05,9.51679]
[1778679268283,42.21,80150.33,6.5,-0.07146,5e-05,9.52186]
[1778679268708,42.21,80150.33,6.5,-0.07146,5e-05,9.52186]
[1778679268790,42.21,80134.02,6.5,-0.07223,5e-05,9.59787]
[1778679269507,42.21,80134.02,6.5,-0.07223,5e-05,9.59787]
[1778679269595,42.21,80118.36,6.5,-0.07296,5e-05,9.67061]
[1778679270321,42.21,80118.36,6.5,-0.07296,5e-05,9.67061]
[1778679271443,42.21,80114.06,6.5,-0.07317,5e-05,9.69151]
[1778679271645,42.21,80114.06,6.5,-0.07317,5e-05,9.69151]
[1778679272689,42.21,80114.18,6.5,-0.07315,5e-05,9.68765]
[1778679273225,42.21,80114.07,6.5,-0.07316,5e-05,9.68859]
[1778679273370,42.21,80114.07,6.5,-0.07316,5e-05,9.68859]
[1778679273471,42.21,80115.69,6.5,-0.07308,5e-05,9.68104]
[1778679274248,42.21,80115.69,6.5,-0.07308,5e-05,9.68104]
[1778679274576,42.21,80115.69,6.5,-0.07308,5e-05,9.68104]
[1778679274677,42.21,80113.66,6.5,-0.07318,5e-05,9.69061]
[1778679276723,42.21,80115.29,6.5,-0.0731,5e-05,9.68302]
[1778679276763,42.21,80113.98,6.5,-0.07317,5e-05,9.68999]
[1778679279629,42.21,80117.18,6.5,-0.07302,5e-05,9.67516]
[1778679279660,42.21,80117.46,6.5,-0.07301,5e-05,9.67394]
[1778679280389,42.21,80117.46,6.5,-0.07301,5e-05,9.67394]
[1778679280610,42.21,80117.46,6.5,-0.07301,5e-05,9.67394]
[1778679281341,42.22,80117.53,6.5,-0.07301,5e-05,9.67416]
[1778679285710,42.22,80119.54,6.5,-0.07293,5e-05,9.66621]
[1778679285770,42.22,80119.07,6.5,-0.07296,5e-05,9.66933]
[1778679286292,42.22,80119.07,6.5,-0.07296,5e-05,9.66933]
[1778679286356,42.22,80115.27,6.5,-0.07314,5e-05,9.68702]
[1778679287555,42.22,80115.27,6.5,-0.07314,5e-05,9.68702]
[1778679289613,42.22,80114.43,6.5,-0.07319,5e-05,9.69181]
[1778679289709,42.22,80114.43,6.5,-0.07319,5e-05,9.69181]
[1778679290556,42.22,80113.11,6.5,-0.07326,5e-05,9.69882]
[1778679292282,42.22,80113.32,6.5,-0.07325,5e-05,9.69827]
[1778679298619,42.23,80108.72,6.5,-0.07349,5e-05,9.72205]
[1778679301459,42.23,80115.27,6.5,-0.0732,5e-05,9.69274]
[1778679301559,42.23,80110.88,6.5,-0.07341,5e-05,9.71363]
[1778679302676,42.23,80110.88,6.5,-0.07341,5e-05,9.71363]
[1778679302711,42.23,80113.0,6.5,-0.07331,5e-05,9.70379]
[1778679303342,42.23,80113.0,6.5,-0.07331,5e-05,9.70379]
[1778679303673,42.23,80113.0,6.5,-0.07331,5e-05,9.70379]
[1778679309328,42.24,80110.14,6.5,-0.07346,5e-05,9.71868]
[1778679309406,42.24,80110.89,6.5,-0.07343,5e-05,9.7156]
[1778679310179,42.24,80110.89,6.5,-0.07343,5e-05,9.7156]
[1778679310413,42.24,80110.84,6.5,-0.07343,5e-05,9.71587]
[1778679313724,42.24,80112.9,6.5,-0.07334,5e-05,9.70712]
[1778679313825,42.24,80113.42,6.5,-0.07332,5e-05,9.70556]
[1778679314305,42.24,80113.42,6.5,-0.07332,5e-05,9.70556]
[1778679314441,42.24,80113.66,6.5,-0.07331,5e-05,9.70444]
[1778679319476,42.25,80107.96,6.5,-0.0736,5e-05,9.7332]
[1778679323923,42.25,80106.01,6.5,-0.07371,5e-05,9.74388]
[1778679329771,42.25,80108.69,6.5,-0.0736,5e-05,9.73325]
[1778679329980,42.25,80106.39,6.5,-0.07372,5e-05,9.74437]
[1778679330456,42.25,80106.39,6.5,-0.07372,5e-05,9.74437]
[1778679330658,42.25,80087.2,6.5,-0.07463,5e-05,9.83453]
[1778679330987,42.25,80087.2,6.5,-0.07463,5e-05,9.83453]
[1778679331669,42.26,80066.31,6.5,-0.07562,5e-05,9.92925]
[1778679333945,42.26,80061.64,6.5,-0.07584,5e-05,9.95142]
[1778679336965,42.26,80065.39,6.5,-0.07566,5e-05,9.93385]
[1778679337031,42.26,80065.39,6.5,-0.07566,5e-05,9.93385]
[1778679337285,42.26,80065.39,6.5,-0.07566,5e-05,9.93385]
[1778679337650,42.26,80065.39,6.5,-0.07566,5e-05,9.93385]
[1778679337708,42.26,80065.39,6.5,-0.07566,5e-05,9.93385]
[1778679337737,42.26,80065.39,6.5,-0.07566,5e-05,9.93385]
[1778679337829,42.26,80065.39,6.5,-0.07566,5e-05,9.93385]
[1778679338842,42.26,80042.29,6.5,-0.07679,5e-05,10.04318]
[1778679341410,42.26,80039.96,6.5,-0.0769,5e-05,10.05398]
[1778679344620,42.25,80036.7,6.5,-0.07706,5e-05,10.06902]
[1778679347327,42.25,80036.51,6.5,-0.07706,5e-05,10.06945]
[1778679347790,42.25,80036.51,6.5,-0.07706,5e-05,10.06945]
[1778679347834,42.25,80036.51,6.5,-0.07706,5e-05,10.06945]
[1778679349058,42.25,80021.17,6.5,-0.07781,5e-05,10.14206]
[1778679349419,42.25,80021.17,6.5,-0.07781,5e-05,10.14206]
[1778679349454,42.25,80021.17,6.5,-0.07781,5e-05,10.14206]
[1778679349637,42.25,80021.17,6.5,-0.07781,5e-05,10.14206]
[1778679349708,42.25,80018.25,6.5,-0.07795,5e-05,10.1557]
[1778679351711,42.25,80016.71,6.5,-0.07803,5e-05,10.16351]
[1778679351722,42.25,80017.18,6.5,-0.07802,5e-05,10.16171]
[1778679353416,42.25,80021.57,6.5,-0.0778,5e-05,10.14088]
[1778679353449,42.25,80021.57,6.5,-0.0778,5e-05,10.14088]
[1778679353719,42.25,80021.57,6.5,-0.0778,5e-05,10.14088]
[1778679359994,42.26,80014.22,6.5,-0.07817,5e-05,10.17694]
[1778679360385,42.26,80014.22,6.5,-0.07817,5e-05,10.17694]
[1778679360714,42.26,80014.22,6.5,-0.07817,5e-05,10.17694]
[1778679360786,42.26,80008.45,6.5,-0.07846,5e-05,10.20462]
[1778679361453,42.26,80008.45,6.5,-0.07846,5e-05,10.20462]
[1778679361793,42.26,79995.46,6.5,-0.07911,5e-05,10.26723]
[1778679361994,42.26,79995.46,6.5,-0.07911,5e-05,10.26723]
[1778679364189,42.26,79994.24,6.5,-0.07918,5e-05,10.27374]
[1778679365280,42.26,80005.22,6.5,-0.07864,5e-05,10.2214]
[1778679365724,42.26,80005.22,6.5,-0.07864,5e-05,10.2214]
[1778679367748,42.26,80010.17,6.5,-0.0784,5e-05,10.19835]
[1778679367837,42.26,80011.26,6.5,-0.07835,5e-05,10.19353]
[1778679369773,42.26,80014.51,6.5,-0.07818,5e-05,10.17801]
[1778679369827,42.26,80014.51,6.5,-0.07818,5e-05,10.17801]
[1778679369868,42.26,80009.34,6.5,-0.07844,5e-05,10.2027]
[1778679370058,42.26,80009.34,6.5,-0.07844,5e-05,10.2027]
[1778679370227,42.26,80009.34,6.5,-0.07844,5e-05,10.2027]
[1778679370864,42.26,79992.93,6.5,-0.07927,5e-05,10.28169]
[1778679375899,42.27,79997.43,6.5,-0.07905,5e-05,10.26155]
[1778679377310,42.27,79996.49,6.5,-0.0791,5e-05,10.26637]
[1778679377361,42.27,79996.49,6.5,-0.0791,5e-05,10.26637]
[1778679377882,42.27,79996.49,6.5,-0.0791,5e-05,10.26637]
[1778679379143,42.27,79992.64,6.5,-0.0793,5e-05,10.28501]
[1778679381075,42.27,79981.08,6.5,-0.07989,5e-05,10.34105]
[1778679382922,42.27,79978.2,6.5,-0.08003,5e-05,10.35512]
[1778679384524,42.27,79978.27,6.5,-0.08003,5e-05,10.35509]
[1778679390008,42.27,79971.59,6.5,-0.08038,5e-05,10.38814]
[1778679391077,42.27,79971.59,6.5,-0.08038,5e-05,10.38814]
[1778679393420,42.27,79964.78,6.5,-0.0807,5e-05,10.41751]
[1778679395970,42.27,79954.96,6.5,-0.08121,5e-05,10.46505]
[1778679396979,42.27,79958.4,6.5,-0.08103,5e-05,10.4484]
[1778679397340,42.27,79967.48,6.5,-0.08057,5e-05,10.40456]
[1778679397371,42.27,79967.48,6.5,-0.08057,5e-05,10.40456]
[1778679397380,42.27,79967.48,6.5,-0.08057,5e-05,10.40456]
[1778679397845,42.27,79983.92,6.5,-0.07974,5e-05,10.32548]
[1778679398061,42.27,79999.69,6.5,-0.07894,5e-05,10.24963]
[1778679399057,42.27,79999.69,6.5,-0.07894,5e-05,10.24963]
[1778679399306,42.27,79999.69,6.5,-0.07894,5e-05,10.24963]
[1778679399677,42.27,80009.45,6.5,-0.07846,5e-05,10.20288]
[1778679405233,42.27,80014.84,6.5,-0.07817,5e-05,10.17556]
[1778679405256,42.27,80013.41,6.5,-0.07824,5e-05,10.18207]
[1778679411400,42.27,80015.48,6.5,-0.07814,5e-05,10.17238]
[1778679414099,42.27,80012.83,6.5,-0.07827,5e-05,10.18517]
[1778679416816,42.27,80017.27,6.5,-0.07805,5e-05,10.16404]
[1778679418639,42.27,80020.82,6.5,-0.07788,5e-05,10.14723]
[1778679419250,42.27,80021.28,6.5,-0.07786,5e-05,10.14511]
[1778679420385,42.27,80020.39,6.5,-0.0779,5e-05,10.14942]
[1778679420408,42.27,80018.16,6.5,-0.07801,5e-05,10.16012]
[1778679421397,42.27,80018.16,6.5,-0.07801,5e-05,10.16012]
[1778679421948,42.27,80018.16,6.5,-0.07801,5e-05,10.16012]
[1778679422494,42.27,80008.88,6.5,-0.07848,5e-05,10.20486]
[1778679422787,42.27,80008.88,6.5,-0.07848,5e-05,10.20486]
[1778679422829,42.27,79990.28,6.5,-0.07941,5e-05,10.29431]
[1778679427614,42.27,79981.56,6.5,-0.07986,5e-05,10.33692]
[1778679428572,42.27,79979.71,6.5,-0.07995,5e-05,10.34599]
[1778679429325,42.27,79974.63,6.5,-0.08021,5e-05,10.3706]
[1778679432790,42.27,79965.92,6.5,-0.08065,5e-05,10.41286]
[1778679436617,42.27,79968.0,6.5,-0.08055,5e-05,10.40299]
[1778679439385,42.27,79979.54,6.5,-0.07997,5e-05,10.34764]
[1778679439407,42.27,79979.54,6.5,-0.07997,5e-05,10.34764]
[1778679439606,42.27,79979.61,6.5,-0.07997,5e-05,10.34744]
[1778679440627,42.27,79979.61,6.5,-0.07997,5e-05,10.34744]
[1778679440657,42.27,79982.61,6.5,-0.07981,5e-05,10.33276]
[1778679441246,42.27,79982.61,6.5,-0.07981,5e-05,10.33276]
[1778679441298,42.27,79982.61,6.5,-0.07981,5e-05,10.33276]
[1778679441600,42.27,79982.61,6.5,-0.07981,5e-05,10.33276]
[1778679441775,42.27,79982.61,6.5,-0.07981,5e-05,10.33276]
[1778679441875,42.27,79986.55,6.5,-0.07962,5e-05,10.31399]
[1778679442554,42.27,79986.55,6.5,-0.07962,5e-05,10.31399]
[1778679445782,42.27,80004.72,6.5,-0.0787,5e-05,10.22645]
[1778679449500,42.27,80007.47,6.5,-0.07856,5e-05,10.2131]
[1778679451212,42.27,80006.8,6.5,-0.07859,5e-05,10.21622]
[1778679451845,42.27,80003.3,6.5,-0.07874,5e-05,10.22913]
[1778679454795,42.27,79992.81,6.5,-0.07927,5e-05,10.27998]
[1778679460509,42.28,79978.73,6.5,-0.08,5e-05,10.3494]
[1778679462854,42.28,79979.1,6.5,-0.07998,5e-05,10.34778]
[1778679464770,42.28,79977.98,6.5,-0.08004,5e-05,10.35349]
[1778679466561,42.28,79977.03,6.5,-0.0801,5e-05,10.35836]
[1778679467140,42.28,79978.07,6.5,-0.08004,5e-05,10.35349]
[1778679467264,42.28,79978.07,6.5,-0.08004,5e-05,10.35349]
[1778679467411,42.28,79978.07,6.5,-0.08004,5e-05,10.35349]
[1778679469262,42.28,79957.28,6.5,-0.0811,5e-05,10.45399]
[1778679469665,42.28,79957.28,6.5,-0.0811,5e-05,10.45399]
[1778679471038,42.28,79952.09,6.5,-0.08137,5e-05,10.47909]
[1778679472861,42.28,79947.46,6.5,-0.0816,5e-05,10.50141]
[1778679478949,42.28,79948.29,6.5,-0.08156,5e-05,10.49691]
[1778679480493,42.28,79939.95,6.5,-0.08198,5e-05,10.53721]
[1778679481504,42.28,79942.43,6.5,-0.08185,5e-05,10.52505]
[1778679481521,42.28,79942.43,6.5,-0.08185,5e-05,10.52505]
[1778679481522,42.28,79942.43,6.5,-0.08185,5e-05,10.52505]
[1778679481886,42.28,79942.43,6.5,-0.08185,5e-05,10.52505]
[1778679484487,42.28,79948.15,6.5,-0.08156,5e-05,10.49701]
[1778679486679,42.28,79940.31,6.5,-0.08196,5e-05,10.53488]
[1778679487054,42.28,79940.31,6.5,-0.08196,5e-05,10.53488]
[1778679488548,42.28,79939.52,6.5,-0.082,5e-05,10.53848]
[1778679489472,42.28,79936.3,6.5,-0.08216,5e-05,10.55399]
[1778679489820,42.28,79936.3,6.5,-0.08216,5e-05,10.55399]
[1778679489874,42.28,79936.3,6.5,-0.08216,5e-05,10.55399]
[1778679490370,42.28,79935.37,6.5,-0.08221,5e-05,10.55837]
[1778679492345,42.28,79928.65,6.5,-0.08255,5e-05,10.59069]
[1778679492347,42.28,79928.65,6.5,-0.08255,5e-05,10.59069]
[1778679494667,42.27,79918.63,6.5,-0.08307,5e-05,10.63905]
[1778679495520,42.27,79917.57,6.5,-0.08312,5e-05,10.64395]
[1778679500797,42.27,79921.14,6.5,-0.08292,5e-05,10.62498]
[1778679504667,42.27,79928.34,6.5,-0.08254,5e-05,10.58922]
[1778679511069,42.27,79937.67,6.5,-0.08205,5e-05,10.54301]
[1778679512880,42.27,79923.82,6.5,-0.08273,5e-05,10.60612]
[1778679517919,42.26,79929.66,6.5,-0.08242,5e-05,10.57689]
[1778679523522,42.26,79929.83,6.5,-0.0824,5e-05,10.57502]
[1778679528992,42.26,79929.77,6.5,-0.0824,5e-05,10.57445]
[1778679533162,42.26,79923.69,6.5,-0.0827,5e-05,10.60332]
[1778679535463,42.26,79915.71,6.5,-0.08311,5e-05,10.64182]
[1778679537039,42.26,79914.29,6.5,-0.08318,5e-05,10.64852]
[1778679541574,42.25,79923.2,6.5,-0.08271,5e-05,10.60381]
[1778679547135,42.25,79915.09,6.5,-0.08311,5e-05,10.64187]
[1778679552356,42.25,79912.29,6.5,-0.08325,5e-05,10.65446]
[1778679557734,42.25,79922.71,6.5,-0.08269,5e-05,10.60221]
[1778679563272,42.24,79925.44,6.5,-0.08254,5e-05,10.58769]
[1778679567721,42.24,79912.85,6.5,-0.08318,5e-05,10.64813]
[1778679574058,42.24,79912.68,6.5,-0.08315,5e-05,10.64347]
[1778679574145,42.24,79912.68,6.5,-0.08315,5e-05,10.64347]
[1778679574698,42.24,79911.42,6.5,-0.08321,5e-05,10.64935]
[1778679574716,42.24,79911.42,6.5,-0.08321,5e-05,10.64935]
[1778679575641,42.24,79889.13,6.5,-0.08437,5e-05,10.75787]
[1778679576821,42.24,79889.13,6.5,-0.08437,5e-05,10.75787]
[1778679576897,42.24,79891.3,6.5,-0.08425,5e-05,10.74678]
[1778679579181,42.24,79880.38,6.5,-0.08483,5e-05,10.80036]
[1778679579189,42.24,79875.42,6.5,-0.08509,5e-05,10.82463]
[1778679579627,42.23,79878.55,6.5,-0.08492,5e-05,10.80906]
[1778679580956,42.23,79878.55,6.5,-0.08492,5e-05,10.80906]
[1778679581208,42.23,79878.55,6.5,-0.08492,5e-05,10.80906]
[1778679582106,42.23,79869.74,6.5,-0.08538,5e-05,10.85141]
[1778679582625,42.23,79869.74,6.5,-0.08538,5e-05,10.85141]
[1778679583060,42.23,79870.4,6.5,-0.08534,5e-05,10.84796]
[1778679583307,42.23,79870.4,6.5,-0.08534,5e-05,10.84796]
[1778679583907,42.23,79873.11,6.5,-0.0852,5e-05,10.83475]
[1778679584397,42.23,79873.11,6.5,-0.0852,5e-05,10.83475]
[1778679585130,42.23,79873.13,6.5,-0.0852,5e-05,10.83447]
[1778679586425,42.23,79888.59,6.5,-0.08437,5e-05,10.75741]
[1778679589202,42.23,79890.39,6.5,-0.08427,5e-05,10.74814]
[1778679589482,42.23,79890.63,6.5,-0.08425,5e-05,10.74656]
[1778679589878,42.23,79890.63,6.5,-0.08425,5e-05,10.74656]
[1778679589900,42.23,79890.63,6.5,-0.08425,5e-05,10.74656]
[1778679590034,42.23,79890.63,6.5,-0.08425,5e-05,10.74656]
[1778679590382,42.23,79898.59,6.5,-0.08383,5e-05,10.70713]
[1778679590730,42.23,79898.59,6.5,-0.08383,5e-05,10.70713]
[1778679590803,42.23,79898.59,6.5,-0.08383,5e-05,10.70713]
[1778679591130,42.23,79898.59,6.5,-0.08383,5e-05,10.70713]
[1778679592158,42.23,79868.9,6.5,-0.08539,5e-05,10.85225]
[1778679594724,42.22,79862.35,6.5,-0.08573,5e-05,10.88337]
[1778679599694,42.22,79863.16,6.5,-0.08565,5e-05,10.87636]
[1778679599917,42.22,79869.8,6.5,-0.08529,5e-05,10.84302]
[1778679601203,42.22,79869.8,6.5,-0.08529,5e-05,10.84302]
[1778679601208,42.22,79869.8,6.5,-0.08529,5e-05,10.84302]
[1778679601210,42.21,79868.97,6.5,-0.08533,5e-05,10.84691]
[1778679601659,42.21,79856.34,6.5,-0.08601,5e-05,10.90904]
[1778679603010,42.21,79856.34,6.5,-0.08601,5e-05,10.90904]
[1778679603127,42.21,79856.34,6.5,-0.08601,5e-05,10.90904]
[1778679603351,42.21,79847.94,6.5,-0.08646,5e-05,10.95066]
[1778679603706,42.21,79847.94,6.5,-0.08646,5e-05,10.95066]
[1778679604168,42.21,79847.94,6.5,-0.08646,5e-05,10.95066]
[1778679604143,42.21,79833.53,6.5,-0.08723,5e-05,11.02211]
[1778679604402,42.21,79833.53,6.5,-0.08723,5e-05,11.02211]
[1778679604644,42.21,79833.53,6.5,-0.08723,5e-05,11.02211]
[1778679605897,42.21,79830.93,6.5,-0.08737,5e-05,11.03492]
[1778679606219,42.21,79830.93,6.5,-0.08737,5e-05,11.03492]
[1778679606686,42.21,79833.05,6.5,-0.08726,5e-05,11.02427]
[1778679606907,42.21,79833.05,6.5,-0.08726,5e-05,11.02427]
[1778679607254,42.21,79838.24,6.5,-0.08698,5e-05,10.9984]
[1778679612256,42.21,79824.29,6.5,-0.08773,5e-05,11.06712]
[1778679612542,42.21,79824.29,6.5,-0.08773,5e-05,11.06712]
[1778679612761,42.21,79824.29,6.5,-0.08773,5e-05,11.06712]
[1778679613295,42.21,79824.29,6.5,-0.08773,5e-05,11.06712]
[1778679613310,42.21,79824.29,6.5,-0.08773,5e-05,11.06712]
[1778679613166,42.21,79808.49,6.5,-0.08859,5e-05,11.14568]
[1778679613515,42.21,79808.49,6.5,-0.08859,5e-05,11.14568]
[1778679613602,42.21,79808.49,6.5,-0.08859,5e-05,11.14568]
[1778679614211,42.21,79783.39,6.5,-0.08996,6e-05,11.27097]
[1778679615108,42.21,79783.39,6.5,-0.08996,6e-05,11.27097]
[1778679615129,42.21,79783.39,6.5,-0.08996,6e-05,11.27097]
[1778679615158,42.21,79783.39,6.5,-0.08996,6e-05,11.27097]
[1778679615265,42.21,79783.39,6.5,-0.08996,6e-05,11.27097]
[1778679615273,42.21,79783.39,6.5,-0.08996,6e-05,11.27097]
[1778679615212,42.21,79784.98,6.5,-0.08987,6e-05,11.26251]
[1778679615475,42.21,79784.98,6.5,-0.08987,6e-05,11.26251]
[1778679615752,42.21,79784.98,6.5,-0.08987,6e-05,11.26251]
[1778679616611,42.21,79791.37,6.5,-0.08952,6e-05,11.23034]
[1778679616832,42.21,79791.37,6.5,-0.08952,6e-05,11.23034]
[1778679616948,42.21,79791.37,6.5,-0.08952,6e-05,11.23034]
[1778679618032,42.21,79767.18,6.5,-0.09086,6e-05,11.35149]
[1778679618371,42.21,79767.18,6.5,-0.09086,6e-05,11.35149]
[1778679618397,42.21,79767.18,6.5,-0.09086,6e-05,11.35149]
[1778679618888,42.21,79767.18,6.5,-0.09086,6e-05,11.35149]
[1778679618894,42.21,79767.18,6.5,-0.09086,6e-05,11.35149]
[1778679618995,42.21,79762.43,6.5,-0.09112,6e-05,11.37512]
[1778679620274,42.21,79762.43,6.5,-0.09112,6e-05,11.37512]
[1778679620390,42.21,79770.28,6.5,-0.09067,6e-05,11.33497]
[1778679620606,42.21,79770.28,6.5,-0.09067,6e-05,11.33497]
[1778679621242,42.21,79766.49,6.5,-0.09088,6e-05,11.35346]
[1778679622042,42.21,79766.49,6.5,-0.09088,6e-05,11.35346]
[1778679622050,42.21,79766.49,6.5,-0.09088,6e-05,11.35346]
[1778679622266,42.21,79763.39,6.5,-0.09105,6e-05,11.3688]
[1778679622413,42.21,79763.39,6.5,-0.09105,6e-05,11.3688]
[1778679622486,42.21,79763.39,6.5,-0.09105,6e-05,11.3688]
[1778679622742,42.21,79763.39,6.5,-0.09105,6e-05,11.3688]
[1778679623055,42.21,79763.39,6.5,-0.09105,6e-05,11.3688]
[1778679623354,42.2,79766.47,6.5,-0.09087,6e-05,11.35266]
[1778679623385,42.2,79766.47,6.5,-0.09087,6e-05,11.35266]
[1778679624662,42.2,79770.89,6.5,-0.09062,6e-05,11.32981]
[1778679625207,42.2,79770.89,6.5,-0.09062,6e-05,11.32981]
[1778679626249,42.2,79776.22,6.5,-0.09031,6e-05,11.30244]
[1778679627737,42.2,79792.46,6.5,-0.0894,6e-05,11.21974]
[1778679632111,42.2,79806.85,6.5,-0.08857,5e-05,11.14242]
[1778679633659,42.2,79808.65,6.5,-0.08847,5e-05,11.13314]
[1778679633669,42.2,79808.65,6.5,-0.08847,5e-05,11.13314]
[1778679633702,42.2,79808.65,6.5,-0.08847,5e-05,11.13314]
[1778679633956,42.2,79808.65,6.5,-0.08847,5e-05,11.13314]
[1778679635410,42.19,79831.49,6.5,-0.08722,5e-05,11.01868]
[1778679637427,42.19,79830.67,6.5,-0.08725,5e-05,11.02208]
[1778679637502,42.19,79830.67,6.5,-0.08725,5e-05,11.02208]
[1778679637803,42.19,79830.67,6.5,-0.08725,5e-05,11.02208]
[1778679637863,42.19,79830.67,6.5,-0.08725,5e-05,11.02208]
[1778679638088,42.19,79830.67,6.5,-0.08725,5e-05,11.02208]
[1778679638262,42.19,79830.67,6.5,-0.08725,5e-05,11.02208]
[1778679638376,42.19,79822.15,6.5,-0.08771,5e-05,11.06409]
[1778679638735,42.19,79822.15,6.5,-0.08771,5e-05,11.06409]
[1778679640021,42.19,79817.25,6.5,-0.08798,5e-05,11.08832]
[1778679641337,42.19,79802.0,6.5,-0.08881,5e-05,11.16398]
[1778679641500,42.19,79802.0,6.5,-0.08881,5e-05,11.16398]
[1778679641807,42.19,79802.0,6.5,-0.08881,5e-05,11.16398]
[1778679642153,42.19,79802.0,6.5,-0.08881,5e-05,11.16398]
[1778679642184,42.19,79802.0,6.5,-0.08881,5e-05,11.16398]
[1778679642201,42.19,79795.76,6.5,-0.08915,6e-05,11.19487]
[1778679642721,42.19,79795.76,6.5,-0.08915,6e-05,11.19487]
[1778679642855,42.19,79788.4,6.5,-0.08955,6e-05,11.23169]
[1778679644105,42.19,79788.4,6.5,-0.08955,6e-05,11.23169]
[1778679645385,42.19,79796.05,6.5,-0.08912,6e-05,11.19252]
[1778679646624,42.19,79803.44,6.5,-0.08871,5e-05,11.15521]
[1778679647293,42.19,79803.44,6.5,-0.08871,5e-05,11.15521]
[1778679647709,42.19,79802.62,6.5,-0.08875,5e-05,11.15901]
[1778679648397,42.19,79802.54,6.5,-0.08875,5e-05,11.15911]
[1778679649032,42.19,79802.54,6.5,-0.08875,5e-05,11.15911]
[1778679650466,42.18,79811.98,6.5,-0.08823,5e-05,11.11139]
[1778679650655,42.18,79811.98,6.5,-0.08823,5e-05,11.11139]
[1778679650810,42.18,79811.98,6.5,-0.08823,5e-05,11.11139]
[1778679651019,42.18,79831.08,6.5,-0.08719,5e-05,11.01607]
[1778679652370,42.18,79842.85,6.5,-0.08655,5e-05,10.95732]
[1778679653849,42.18,79843.41,6.5,-0.08652,5e-05,10.95429]
[1778679655902,42.18,79834.98,6.5,-0.08697,5e-05,10.99612]
[1778679655929,42.18,79834.98,6.5,-0.08697,5e-05,10.99612]
[1778679656241,42.18,79834.98,6.5,-0.08697,5e-05,10.99612]
[1778679656750,42.18,79829.73,6.5,-0.08726,5e-05,11.02215]
[1778679656780,42.18,79829.73,6.5,-0.08726,5e-05,11.02215]
[1778679658540,42.18,79824.88,6.5,-0.08752,5e-05,11.04601]
[1778679659119,42.18,79824.88,6.5,-0.08752,5e-05,11.04601]
[1778679659377,42.18,79821.05,6.5,-0.08772,5e-05,11.06494]
[1778679659634,42.18,79821.05,6.5,-0.08772,5e-05,11.06494]
[1778679660241,42.18,79808.5,6.5,-0.08841,5e-05,11.12735]
[1778679660371,42.18,79808.5,6.5,-0.08841,5e-05,11.12735]
[1778679664793,42.18,79802.83,6.5,-0.0887,5e-05,11.15452]
[1778679664880,42.18,79802.83,6.5,-0.0887,5e-05,11.15452]
[1778679664978,42.18,79802.83,6.5,-0.0887,5e-05,11.15452]
[1778679666341,42.18,79804.85,6.5,-0.08859,5e-05,11.1439]
[1778679666752,42.18,79804.85,6.5,-0.08859,5e-05,11.1439]
[1778679667478,42.18,79799.38,6.5,-0.08888,5e-05,11.17098]
[1778679668101,42.18,79799.38,6.5,-0.08888,5e-05,11.17098]
[1778679668189,42.18,79792.29,6.5,-0.08927,6e-05,11.20617]
[1778679669553,42.18,79788.72,6.5,-0.08947,6e-05,11.22402]
[1778679670672,42.18,79786.19,6.5,-0.08961,6e-05,11.23665]
[1778679670943,42.18,79786.19,6.5,-0.08961,6e-05,11.23665]
[1778679671061,42.18,79794.1,6.5,-0.08917,6e-05,11.19695]
[1778679672062,42.18,79794.1,6.5,-0.08917,6e-05,11.19695]
[1778679672160,42.18,79794.1,6.5,-0.08917,6e-05,11.19695]
[1778679672258,42.18,79806.55,6.5,-0.08848,5e-05,11.13437]
[1778679672437,42.18,79806.55,6.5,-0.08848,5e-05,11.13437]
[1778679673654,42.18,79809.35,6.5,-0.08833,5e-05,11.12015]
[1778679678619,42.17,79812.82,6.5,-0.08813,5e-05,11.10186]
[1778679678629,42.17,79812.82,6.5,-0.08813,5e-05,11.10186]
[1778679678886,42.17,79812.82,6.5,-0.08813,5e-05,11.10186]
[1778679679134,42.17,79827.21,6.5,-0.08734,5e-05,11.03]
[1778679681353,42.17,79832.11,6.5,-0.08708,5e-05,11.00556]
[1778679683260,42.17,79825.64,6.5,-0.08742,5e-05,11.03756]
[1778679685159,42.17,79813.04,6.5,-0.08811,5e-05,11.09996]
[1778679688258,42.17,79820.24,6.5,-0.08771,5e-05,11.06374]
[1778679688336,42.17,79820.24,6.5,-0.08771,5e-05,11.06374]
[1778679688367,42.17,79820.24,6.5,-0.08771,5e-05,11.06374]
[1778679688403,42.17,79820.24,6.5,-0.08771,5e-05,11.06374]
[1778679688489,42.17,79814.17,6.5,-0.08804,5e-05,11.09385]
[1778679689345,42.17,79814.17,6.5,-0.08804,5e-05,11.09385]
[1778679689191,42.17,79789.61,6.5,-0.08939,6e-05,11.21643]
[1778679689671,42.17,79789.61,6.5,-0.08939,6e-05,11.21643]
[1778679690333,42.17,79789.61,6.5,-0.08939,6e-05,11.21643]
[1778679691268,42.17,79784.95,6.5,-0.08964,6e-05,11.23975]
[1778679691276,42.17,79790.06,6.5,-0.08933,6e-05,11.21017]
[1778679691608,42.17,79790.06,6.5,-0.08933,6e-05,11.21017]
[1778679692281,42.17,79790.06,6.5,-0.08933,6e-05,11.21017]
[1778679695033,42.17,79794.88,6.5,-0.08906,6e-05,11.1853]
[1778679696033,42.17,79803.74,6.5,-0.08857,5e-05,11.14068]
[1778679696242,42.17,79818.2,6.5,-0.08778,5e-05,11.06829]
[1778679697018,42.17,79818.2,6.5,-0.08778,5e-05,11.06829]
[1778679700794,42.17,79805.84,6.5,-0.08844,5e-05,11.12922]
[1778679700826,42.17,79805.84,6.5,-0.08844,5e-05,11.12922]
[1778679700956,42.17,79805.84,6.5,-0.08844,5e-05,11.12922]
[1778679701277,42.16,79790.37,6.5,-0.08929,6e-05,11.20637]
[1778679705720,42.16,79779.08,6.5,-0.08991,6e-05,11.26284]
[1778679705729,42.16,79779.08,6.5,-0.08991,6e-05,11.26284]
[1778679707227,42.16,79779.58,6.5,-0.08989,6e-05,11.26025]
[1778679707252,42.16,79779.58,6.5,-0.08989,6e-05,11.26025]
[1778679707269,42.16,79779.58,6.5,-0.08989,6e-05,11.26025]
[1778679707327,42.16,79775.0,6.5,-0.09014,6e-05,11.28314]
[1778679709029,42.16,79767.47,6.5,-0.09056,6e-05,11.32126]
[1778679709039,42.16,79767.47,6.5,-0.09056,6e-05,11.32126]
[1778679709341,42.17,79774.8,6.5,-0.09015,6e-05,11.28461]
[1778679710047,42.17,79774.8,6.5,-0.09015,6e-05,11.28461]
[1778679710348,42.16,79795.14,6.5,-0.08903,6e-05,11.1824]
[1778679712071,42.16,79796.08,6.5,-0.08897,6e-05,11.17722]
[1778679712368,42.16,79794.2,6.5,-0.08907,6e-05,11.18631]
[1778679714050,42.16,79795.35,6.5,-0.08901,6e-05,11.18056]
[1778679714073,42.16,79795.35,6.5,-0.08901,6e-05,11.18056]
[1778679714292,42.16,79795.35,6.5,-0.08901,6e-05,11.18056]
[1778679714379,42.16,79801.96,6.5,-0.08864,5e-05,11.1475]
[1778679714401,42.16,79801.96,6.5,-0.08864,5e-05,11.1475]
[1778679715169,42.16,79801.96,6.5,-0.08864,5e-05,11.1475]
[1778679715386,42.16,79815.6,6.5,-0.0879,5e-05,11.0791]
[1778679715403,42.16,79815.6,6.5,-0.0879,5e-05,11.0791]
[1778679715656,42.16,79815.6,6.5,-0.0879,5e-05,11.0791]
[1778679716210,42.16,79815.6,6.5,-0.0879,5e-05,11.0791]
[1778679716507,42.16,79815.6,6.5,-0.08789,5e-05,11.07883]
[1778679716786,42.16,79815.6,6.5,-0.08789,5e-05,11.07883]
[1778679718200,42.16,79817.41,6.5,-0.08779,5e-05,11.06965]
[1778679719698,42.16,79820.32,6.5,-0.08763,5e-05,11.05484]
[1778679719908,42.16,79820.32,6.5,-0.08763,5e-05,11.05484]
[1778679720306,42.16,79820.32,6.5,-0.08763,5e-05,11.05484]
[1778679722461,42.16,79832.51,6.5,-0.08697,5e-05,10.994]
[1778679726432,42.16,79834.08,6.5,-0.08688,5e-05,10.98599]
[1778679727593,42.16,79836.38,6.5,-0.08676,5e-05,10.97448]
[1778679727827,42.16,79836.38,6.5,-0.08676,5e-05,10.97448]
[1778679728226,42.16,79836.38,6.5,-0.08676,5e-05,10.97448]
[1778679729296,42.16,79838.74,6.5,-0.08663,5e-05,10.96276]
[1778679729450,42.16,79845.27,6.5,-0.08628,5e-05,10.93038]
[1778679730600,42.16,79847.5,6.5,-0.08616,5e-05,10.91939]
[1778679730711,42.16,79847.5,6.5,-0.08616,5e-05,10.91939]
[1778679735842,42.16,79859.34,6.5,-0.08553,5e-05,10.86096]
[1778679737350,42.16,79860.25,6.5,-0.08548,5e-05,10.85662]
[1778679737413,42.16,79843.55,6.5,-0.08637,5e-05,10.93941]
[1778679737682,42.16,79843.55,6.5,-0.08637,5e-05,10.93941]
[1778679740051,42.16,79842.54,6.5,-0.08643,5e-05,10.94448]
[1778679740126,42.16,79842.54,6.5,-0.08643,5e-05,10.94448]
[1778679741816,42.16,79823.94,6.5,-0.08743,5e-05,11.03682]
[1778679743293,42.16,79823.94,6.5,-0.08743,5e-05,11.03682]
[1778679745745,42.16,79821.5,6.5,-0.08756,5e-05,11.04858]
[1778679745747,42.16,79821.5,6.5,-0.08756,5e-05,11.04858]
[1778679747171,42.16,79828.07,6.5,-0.0872,5e-05,11.01575]
[1778679748411,42.16,79829.64,6.5,-0.08712,5e-05,11.00785]
[1778679750756,42.16,79814.79,6.5,-0.08792,5e-05,11.08147]
[1778679753657,42.16,79812.35,6.5,-0.08802,5e-05,11.08914]
[1778679754219,42.16,79812.35,6.5,-0.08802,5e-05,11.08914]
[1778679757564,42.16,79806.36,6.5,-0.08834,5e-05,11.11809]
[1778679760501,42.15,79810.03,6.5,-0.08813,5e-05,11.09904]
[1778679762767,42.15,79802.25,6.5,-0.08855,5e-05,11.13743]
[1778679765391,42.15,79797.56,6.5,-0.0888,5e-05,11.16034]
[1778679765677,42.15,79801.59,6.5,-0.08858,5e-05,11.13988]
[1778679766825,42.15,79806.13,6.5,-0.08833,5e-05,11.11692]
[1778679766884,42.15,79806.13,6.5,-0.08833,5e-05,11.11692]
[1778679766914,42.15,79806.13,6.5,-0.08833,5e-05,11.11692]
[1778679767026,42.15,79806.13,6.5,-0.08833,5e-05,11.11692]
[1778679767531,42.15,79815.49,6.5,-0.08781,5e-05,11.06998]
[1778679767577,42.15,79815.49,6.5,-0.08781,5e-05,11.06998]
[1778679767652,42.15,79815.49,6.5,-0.08781,5e-05,11.06998]
[1778679767800,42.15,79815.49,6.5,-0.08781,5e-05,11.06998]
[1778679767896,42.15,79815.49,6.5,-0.08781,5e-05,11.06998]
[1778679767912,42.15,79815.49,6.5,-0.08781,5e-05,11.06998]
[1778679768373,42.15,79815.49,6.5,-0.08781,5e-05,11.06998]
[1778679768513,42.15,79815.49,6.5,-0.08781,5e-05,11.06998]
[1778679768399,42.15,79857.96,6.5,-0.08552,5e-05,10.85879]
[1778679768664,42.15,79857.96,6.5,-0.08552,5e-05,10.85879]
[1778679768956,42.15,79857.96,6.5,-0.08552,5e-05,10.85879]
[1778679769124,42.15,79857.96,6.5,-0.08552,5e-05,10.85879]
[1778679769383,42.15,79857.96,6.5,-0.08552,5e-05,10.85879]
[1778679769383,42.15,79901.3,6.5,-0.08323,5e-05,10.64543]
[1778679771724,42.15,79911.32,6.5,-0.08271,5e-05,10.59671]
[1778679772631,42.15,79922.24,6.5,-0.08214,5e-05,10.54363]
[1778679773665,42.15,79917.31,6.5,-0.0824,5e-05,10.56794]
[1778679773720,42.15,79917.31,6.5,-0.0824,5e-05,10.56794]
[1778679774345,42.15,79917.31,6.5,-0.0824,5e-05,10.56794]
[1778679774445,42.15,79915.09,6.5,-0.08252,5e-05,10.57902]
[1778679774517,42.15,79915.09,6.5,-0.08252,5e-05,10.57902]
[1778679775686,42.15,79918.99,6.5,-0.08231,5e-05,10.55988]
[1778679777981,42.15,79919.64,6.5,-0.08228,5e-05,10.55655]
[1778679777984,42.15,79919.64,6.5,-0.08228,5e-05,10.55655]
[1778679778739,42.15,79917.98,6.5,-0.08236,5e-05,10.56456]
[1778679779640,42.15,79919.64,6.5,-0.08228,5e-05,10.55637]
[1778679779740,42.15,79919.64,6.5,-0.08228,5e-05,10.55637]
[1778679779965,42.15,79919.64,6.5,-0.08228,5e-05,10.55637]
[1778679782091,42.15,79915.54,6.5,-0.08249,5e-05,10.57619]
[1778679782416,42.15,79915.54,6.5,-0.08249,5e-05,10.57619]
[1778679782633,42.15,79921.32,6.5,-0.08219,5e-05,10.54789]
[1778679782750,42.15,79921.32,6.5,-0.08219,5e-05,10.54789]
[1778679783496,42.15,79918.49,6.5,-0.08233,5e-05,10.56161]
[1778679783698,42.15,79918.49,6.5,-0.08233,5e-05,10.56161]
[1778679784100,42.15,79918.49,6.5,-0.08233,5e-05,10.56161]
[1778679784269,42.15,79918.49,6.5,-0.08233,5e-05,10.56161]
[1778679785059,42.15,79915.54,6.5,-0.08249,5e-05,10.57591]
[1778679785065,42.15,79915.54,6.5,-0.08249,5e-05,10.57591]
[1778679786292,42.15,79922.96,6.5,-0.0821,5e-05,10.53962]
[1778679786665,42.15,79927.65,6.5,-0.08186,5e-05,10.51673]
[1778679787375,42.15,79927.65,6.5,-0.08186,5e-05,10.51673]
[1778679791827,42.15,79917.15,6.5,-0.0824,5e-05,10.56759]
[1778679791996,42.15,79917.15,6.5,-0.0824,5e-05,10.56759]
[1778679792089,42.15,79906.5,6.5,-0.08295,5e-05,10.6195]
[1778679794972,42.15,79893.42,6.5,-0.08364,5e-05,10.6839]
[1778679796187,42.15,79893.42,6.5,-0.08364,5e-05,10.6839]
[1778679802021,42.15,79897.65,6.5,-0.08342,5e-05,10.6637]
[1778679802665,42.15,79897.65,6.5,-0.08342,5e-05,10.6637]
[1778679803030,42.15,79897.73,6.5,-0.08342,5e-05,10.6634]
[1778679808063,42.15,79895.89,6.5,-0.08354,5e-05,10.67463]
[1778679812251,42.16,79895.92,6.5,-0.08352,5e-05,10.67195]
[1778679812334,42.16,79882.37,6.5,-0.08424,5e-05,10.73888]
[1778679813098,42.16,79865.21,6.5,-0.08515,5e-05,10.8237]
[1778679818453,42.16,79871.9,6.5,-0.08481,5e-05,10.79165]
[1778679823169,42.16,79856.87,6.5,-0.08562,5e-05,10.86705]
[1778679823522,42.16,79856.87,6.5,-0.08562,5e-05,10.86705]
[1778679825755,42.16,79853.83,6.5,-0.08579,5e-05,10.8823]
[1778679828206,42.16,79866.42,6.5,-0.08512,5e-05,10.82048]
[1778679832146,42.17,79865.11,6.5,-0.08519,5e-05,10.82742]
[1778679834899,42.17,79860.58,6.5,-0.08544,5e-05,10.85026]
[1778679837306,42.17,79862.87,6.5,-0.08532,5e-05,10.83924]
[1778679841256,42.17,79849.98,6.5,-0.08601,5e-05,10.90324]
[1778679844153,42.17,79854.57,6.5,-0.08577,5e-05,10.88072]
[1778679844222,42.17,79854.57,6.5,-0.08577,5e-05,10.88072]
[1778679844239,42.17,79854.57,6.5,-0.08577,5e-05,10.88072]
[1778679845880,42.17,79847.56,6.5,-0.08615,5e-05,10.91555]
[1778679851368,42.17,79840.98,6.5,-0.0865,5e-05,10.94846]
[1778679851592,42.17,79840.98,6.5,-0.0865,5e-05,10.94846]
[1778679852778,42.17,79836.9,6.5,-0.08672,5e-05,10.96868]
[1778679852792,42.17,79836.9,6.5,-0.08672,5e-05,10.96868]
[1778679856232,42.17,79837.95,6.5,-0.08666,5e-05,10.96334]
[1778679858292,42.17,79838.58,6.5,-0.08663,5e-05,10.96015]
[1778679860565,42.17,79840.43,6.5,-0.08653,5e-05,10.95086]
[1778679863550,42.17,79838.83,6.5,-0.08661,5e-05,10.95875]
[1778679864390,42.17,79836.67,6.5,-0.08673,5e-05,10.96943]
[1778679865717,42.17,79825.99,6.5,-0.08731,5e-05,11.02228]
[1778679866281,42.17,79825.99,6.5,-0.08731,5e-05,11.02228]
[1778679866762,42.17,79825.4,6.5,-0.08734,5e-05,11.02508]
[1778679868150,42.17,79826.19,6.5,-0.08729,5e-05,11.02101]
[1778679868404,42.17,79826.19,6.5,-0.08729,5e-05,11.02101]
[1778679869719,42.17,79819.88,6.5,-0.08763,5e-05,11.05214]
[1778679870651,42.17,79826.14,6.5,-0.08729,5e-05,11.02081]
[1778679870705,42.17,79826.14,6.5,-0.08729,5e-05,11.02081]
[1778679871556,42.17,79826.14,6.5,-0.08729,5e-05,11.02081]
[1778679872283,42.17,79830.48,6.5,-0.08703,5e-05,10.99519]
[1778679872644,42.17,79832.84,6.5,-0.0869,5e-05,10.98333]
[1778679874590,42.17,79832.71,6.5,-0.0869,5e-05,10.9838]
[1778679880576,42.16,79829.3,6.5,-0.08708,5e-05,11.0001]
[1778679882669,42.16,79829.74,6.5,-0.08706,5e-05,10.99782]
[1778679882826,42.16,79829.74,6.5,-0.08706,5e-05,10.99782]
[1778679882884,42.16,79829.74,6.5,-0.08706,5e-05,10.99782]
[1778679884861,42.16,79815.53,6.5,-0.08782,5e-05,11.06815]
[1778679890945,42.16,79804.25,6.5,-0.08843,5e-05,11.12307]
[1778679891656,42.16,79807.02,6.5,-0.08827,5e-05,11.10864]
[1778679892953,42.16,79815.42,6.5,-0.08781,5e-05,11.06648]
[1778679893241,42.16,79815.42,6.5,-0.08781,5e-05,11.06648]
[1778679895630,42.16,79830.01,6.5,-0.08701,5e-05,10.99343]
[1778679901345,42.16,79831.25,6.5,-0.08694,5e-05,10.98693]
[1778679901696,42.16,79831.25,6.5,-0.08694,5e-05,10.98693]
[1778679902670,42.16,79821.63,6.5,-0.08746,5e-05,11.03459]
[1778679902925,42.16,79821.63,6.5,-0.08746,5e-05,11.03459]
[1778679903336,42.16,79821.63,6.5,-0.08746,5e-05,11.03459]
[1778679904669,42.16,79821.43,6.5,-0.08746,5e-05,11.03512]
[1778679905345,42.16,79821.43,6.5,-0.08746,5e-05,11.03512]
[1778679908508,42.15,79823.82,6.5,-0.08733,5e-05,11.02275]
[1778679911807,42.15,79805.29,6.5,-0.08833,5e-05,11.11418]
[1778679912621,42.15,79805.29,6.5,-0.08833,5e-05,11.11418]
[1778679912622,42.15,79805.29,6.5,-0.08833,5e-05,11.11418]
[1778679912726,42.15,79805.29,6.5,-0.08833,5e-05,11.11418]
[1778679912814,42.15,79802.22,6.5,-0.08849,5e-05,11.12924]
[1778679917448,42.15,79788.85,6.5,-0.08924,6e-05,11.19746]
[1778679922886,42.16,79774.22,6.5,-0.09007,6e-05,11.27253]
[1778679923983,42.16,79774.22,6.5,-0.09007,6e-05,11.27253]
[1778679924055,42.16,79774.22,6.5,-0.09007,6e-05,11.27253]
[1778679924257,42.16,79774.22,6.5,-0.09007,6e-05,11.27253]
[1778679924299,42.16,79774.22,6.5,-0.09007,6e-05,11.27253]
[1778679925523,42.16,79742.12,6.5,-0.09187,6e-05,11.43457]
[1778679927608,42.16,79754.35,6.5,-0.09118,6e-05,11.37269]
[1778679928318,42.16,79754.35,6.5,-0.09118,6e-05,11.37269]
[1778679932760,42.16,79750.57,6.5,-0.09137,6e-05,11.38783]
[1778679932816,42.16,79750.57,6.5,-0.09137,6e-05,11.38783]
[1778679932922,42.16,79750.57,6.5,-0.09137,6e-05,11.38783]
[1778679933710,42.16,79744.17,6.5,-0.09173,6e-05,11.42015]
[1778679934218,42.16,79744.17,6.5,-0.09173,6e-05,11.42015]
[1778679934437,42.16,79744.17,6.5,-0.09173,6e-05,11.42015]
[1778679934531,42.16,79726.54,6.5,-0.09272,6e-05,11.50934]
[1778679935227,42.16,79726.54,6.5,-0.09272,6e-05,11.50934]
[1778679935587,42.16,79726.54,6.1,-0.09272,6e-05,11.50934]
[1778679935589,42.16,79726.54,6.1,-0.09272,6e-05,11.50934]
[1778679936139,42.16,79720.35,6.1,-0.09308,6e-05,11.54087]
[1778679936424,42.16,79720.35,6.1,-0.09308,6e-05,11.54087]
[1778679936525,42.16,79709.32,6.1,-0.09371,6e-05,11.597]
[1778679936672,42.16,79709.32,6.1,-0.09371,6e-05,11.597]
[1778679936842,42.16,79709.32,6.1,-0.09371,6e-05,11.597]
[1778679936898,42.16,79709.32,6.1,-0.09371,6e-05,11.597]
[1778679937291,42.16,79706.3,6.1,-0.09388,6e-05,11.61204]
[1778679938190,42.16,79706.3,6.1,-0.09388,6e-05,11.61204]
[1778679940977,42.16,79710.1,6.1,-0.09366,6e-05,11.59262]
[1778679941153,42.16,79710.1,6.1,-0.09366,6e-05,11.59262]
[1778679941441,42.16,79710.1,6.1,-0.09366,6e-05,11.59262]
[1778679941518,42.16,79710.1,6.1,-0.09366,6e-05,11.59262]
[1778679941636,42.16,79710.1,6.1,-0.09366,6e-05,11.59262]
[1778679941776,42.16,79718.71,6.1,-0.09317,6e-05,11.54887]
[1778679942960,42.16,79727.82,6.1,-0.09265,6e-05,11.50271]
[1778679943407,42.16,79712.55,6.1,-0.09352,6e-05,11.58037]
[1778679944855,42.16,79700.59,6.1,-0.09421,6e-05,11.64125]
[1778679945598,42.16,79700.59,6.1,-0.09421,6e-05,11.64125]
[1778679949467,42.16,79700.9,6.1,-0.09419,6e-05,11.63935]
[1778679952996,42.16,79698.92,6.1,-0.0943,6e-05,11.64921]
[1778679953003,42.16,79698.92,6.1,-0.0943,6e-05,11.64921]
[1778679953622,42.16,79698.68,6.1,-0.09431,6e-05,11.65036]
[1778679956307,42.16,79695.67,6.1,-0.09449,6e-05,11.66621]
[1778679956641,42.16,79695.67,6.1,-0.09449,6e-05,11.66621]
[1778679957311,42.16,79696.4,6.1,-0.09445,6e-05,11.66273]
[1778679960227,42.16,79690.23,6.1,-0.09481,6e-05,11.69476]
[1778679961304,42.16,79692.25,6.1,-0.0947,6e-05,11.68465]
[1778679961327,42.16,79677.63,6.1,-0.09555,6e-05,11.75955]
[1778679962731,42.16,79675.32,6.1,-0.09568,6e-05,11.77146]
[1778679962861,42.16,79675.32,6.1,-0.09568,6e-05,11.77146]
[1778679965789,42.16,79661.79,6.1,-0.09647,6e-05,11.84085]
[1778679965829,42.16,79661.79,6.1,-0.09647,6e-05,11.84085]
[1778679965940,42.16,79661.79,6.1,-0.09647,6e-05,11.84085]
[1778679966095,42.16,79661.79,6.1,-0.09647,6e-05,11.84085]
[1778679966108,42.16,79661.79,6.1,-0.09647,6e-05,11.84085]
[1778679966622,42.16,79661.79,6.1,-0.09647,6e-05,11.84085]
[1778679966679,42.16,79661.79,6.1,-0.09647,6e-05,11.84085]
[1778679966636,42.16,79646.94,6.1,-0.09734,6e-05,11.91711]
[1778679967629,42.16,79646.94,6.1,-0.09734,6e-05,11.91711]
[1778679967789,42.16,79645.31,6.1,-0.09746,6e-05,11.92715]
[1778679967863,42.16,79645.31,6.1,-0.09746,6e-05,11.92715]
[1778679967994,42.16,79645.31,6.1,-0.09746,6e-05,11.92715]
[1778679968064,42.16,79645.31,6.1,-0.09746,6e-05,11.92715]
[1778679968317,42.16,79645.31,6.1,-0.09746,6e-05,11.92715]
[1778679968421,42.17,79629.61,6.1,-0.0984,6e-05,12.00952]
[1778679969468,42.17,79629.61,6.1,-0.0984,6e-05,12.00952]
[1778679971322,42.18,79622.36,6.1,-0.09891,6e-05,12.05329]
[1778679971452,42.18,79622.36,6.1,-0.09891,6e-05,12.05329]
[1778679971477,42.18,79622.36,6.1,-0.09891,6e-05,12.05329]
[1778679971499,42.18,79622.36,6.1,-0.09891,6e-05,12.05329]
[1778679972709,42.19,79602.66,6.1,-0.10012,6e-05,12.15811]
[1778679975659,42.19,79600.38,6.1,-0.10026,6e-05,12.17012]
[1778679976480,42.19,79596.6,6.1,-0.10049,6e-05,12.18983]
[1778679976573,42.19,79596.6,6.1,-0.10049,6e-05,12.18983]
[1778679976660,42.19,79596.6,6.1,-0.10049,6e-05,12.18983]
[1778679977859,42.19,79612.91,6.1,-0.09951,6e-05,12.10559]
[1778679983325,42.21,79602.87,6.1,-0.10024,6e-05,12.16879]
[1778679987460,42.22,79607.4,6.1,-0.09999,6e-05,12.14755]
[1778679987463,42.22,79607.4,6.1,-0.09999,6e-05,12.14755]
[1778679987530,42.22,79608.09,6.1,-0.09995,6e-05,12.14412]
[1778679988901,42.22,79615.71,6.1,-0.09949,6e-05,12.10455]
[1778679989317,42.22,79615.71,6.1,-0.09949,6e-05,12.10455]
[1778679989526,42.22,79615.71,6.1,-0.09949,6e-05,12.10455]
[1778679989839,42.22,79621.15,6.1,-0.09917,6e-05,12.07634]
[1778679990918,42.22,79623.14,6.1,-0.09905,6e-05,12.066]
[1778679991510,42.22,79637.98,6.1,-0.09814,6e-05,11.98549]
[1778679993055,42.22,79636.56,6.1,-0.09822,6e-05,11.99286]
[1778679993129,42.22,79636.56,6.1,-0.09822,6e-05,11.99286]
[1778679993452,42.22,79636.56,6.1,-0.09822,6e-05,11.99286]
[1778679993510,42.22,79648.68,6.1,-0.09751,6e-05,11.93057]
[1778679993933,42.22,79648.68,6.1,-0.09751,6e-05,11.93057]
[1778679994025,42.22,79648.68,6.1,-0.09751,6e-05,11.93057]
[1778679994028,42.22,79648.68,6.1,-0.09751,6e-05,11.93057]
[1778679994330,42.22,79648.68,6.1,-0.09751,6e-05,11.93057]
[1778679994393,42.22,79648.68,6.1,-0.09751,6e-05,11.93057]
[1778679994419,42.22,79648.68,6.1,-0.09751,6e-05,11.93057]
[1778679994620,42.22,79667.44,6.1,-0.09641,6e-05,11.83447]
[1778679994915,42.22,79667.44,6.1,-0.09641,6e-05,11.83447]
[1778679995535,42.22,79685.4,6.1,-0.09536,6e-05,11.74262]
[1778679996545,42.22,79685.4,6.1,-0.09536,6e-05,11.74262]
[1778679997187,42.21,79688.19,6.1,-0.09518,6e-05,11.72635]
[1778679998326,42.21,79683.64,6.1,-0.09544,6e-05,11.7494]
[1778679998353,42.21,79683.64,6.1,-0.09544,6e-05,11.7494]
[1778679998435,42.21,79682.11,6.1,-0.09553,6e-05,11.75699]
[1778680000368,42.21,79677.98,6.1,-0.09577,6e-05,11.77821]
[1778680001584,42.21,79676.48,6.1,-0.09586,6e-05,11.78595]
[1778680006713,42.21,79671.31,6.1,-0.09616,6e-05,11.8125]
[1778680006739,42.21,79666.02,6.1,-0.09647,6e-05,11.83961]
[1778680010527,42.21,79661.52,6.1,-0.09674,6e-05,11.86313]
[1778680010667,42.22,79649.29,6.1,-0.09746,6e-05,11.92614]
[1778680011085,42.22,79649.29,6.1,-0.09746,6e-05,11.92614]
[1778680011378,42.22,79649.29,6.1,-0.09746,6e-05,11.92614]
[1778680012501,42.22,79638.78,6.1,-0.09808,6e-05,11.98034]
[1778680012728,42.22,79638.78,6.1,-0.09808,6e-05,11.98034]
[1778680012730,42.22,79638.78,6.1,-0.09808,6e-05,11.98034]
[1778680012917,42.22,79640.21,6.1,-0.098,6e-05,11.97303]
[1778680013402,42.22,79640.21,6.1,-0.098,6e-05,11.97303]
[1778680015346,42.22,79636.83,6.1,-0.0982,6e-05,11.99056]
[1778680015557,42.22,79636.95,6.1,-0.09819,6e-05,11.98998]
[1778680017084,42.22,79631.45,6.1,-0.09852,6e-05,12.01867]
[1778680017133,42.22,79631.45,6.1,-0.09852,6e-05,12.01867]
[1778680017570,42.22,79638.22,6.1,-0.09812,6e-05,11.98411]
[1778680018049,42.22,79638.22,6.1,-0.09812,6e-05,11.98411]
[1778680018286,42.22,79638.22,6.1,-0.09812,6e-05,11.98411]
[1778680018448,42.22,79638.22,6.1,-0.09812,6e-05,11.98411]
[1778680018597,42.22,79638.22,6.1,-0.09812,6e-05,11.98411]
[1778680018788,42.22,79641.17,6.1,-0.09795,6e-05,11.96896]
[1778680024509,42.22,79637.6,6.1,-0.09816,6e-05,11.98761]
[1778680024639,42.22,79637.6,6.1,-0.09816,6e-05,11.98761]
[1778680024712,42.22,79635.65,6.1,-0.09828,6e-05,11.99768]
[1778680025025,42.22,79635.65,6.1,-0.09828,6e-05,11.99768]
[1778680025288,42.22,79635.65,6.1,-0.09828,6e-05,11.99768]
[1778680025297,42.22,79635.65,6.1,-0.09828,6e-05,11.99768]
[1778680025748,42.22,79635.65,6.1,-0.09828,6e-05,11.99768]
[1778680025638,42.22,79620.53,6.1,-0.09918,6e-05,12.07598]
[1778680025866,42.22,79620.53,6.1,-0.09918,6e-05,12.07598]
[1778680026335,42.22,79620.53,6.1,-0.09918,6e-05,12.07598]
[1778680026645,42.22,79607.65,6.1,-0.09996,6e-05,12.14276]
[1778680027593,42.22,79607.65,6.1,-0.09996,6e-05,12.14276]
[1778680028402,42.22,79599.63,6.1,-0.10044,6e-05,12.18439]
[1778680030190,42.22,79599.36,6.1,-0.10046,6e-05,12.18588]
[1778680035371,42.22,79604.19,6.1,-0.10017,6e-05,12.16112]
[1778680035376,42.22,79604.19,6.1,-0.10017,6e-05,12.16112]
[1778680035380,42.22,79604.19,6.1,-0.10017,6e-05,12.16112]
[1778680035708,42.22,79605.18,6.1,-0.10011,6e-05,12.15606]
[1778680036566,42.22,79605.18,6.1,-0.10011,6e-05,12.15606]
[1778680041273,42.22,79612.37,6.1,-0.09967,6e-05,12.11794]
[1778680041296,42.22,79612.37,6.1,-0.09967,6e-05,12.11794]
[1778680041750,42.22,79609.33,6.1,-0.09985,6e-05,12.1335]
[1778680044845,42.22,79600.75,6.1,-0.10037,6e-05,12.1783]
[1778680046208,42.22,79604.92,6.1,-0.10012,6e-05,12.15677]
[1778680046928,42.22,79613.63,6.1,-0.0996,6e-05,12.11179]
[1778680047426,42.22,79613.63,6.1,-0.0996,6e-05,12.11179]
[1778680047735,42.22,79613.63,6.1,-0.0996,6e-05,12.11179]
[1778680047764,42.22,79613.63,6.1,-0.0996,6e-05,12.11189]
[1778680048610,42.22,79613.63,6.1,-0.0996,6e-05,12.11189]
[1778680049259,42.22,79624.76,6.1,-0.09892,6e-05,12.05292]
[1778680050051,42.22,79633.16,6.1,-0.09842,6e-05,12.00955]
[1778680050138,42.22,79646.51,6.1,-0.09763,6e-05,11.94084]
[1778680053660,42.22,79648.15,6.1,-0.0975,6e-05,11.92869]
[1778680055790,42.22,79638.77,6.1,-0.09806,6e-05,11.97705]
[1778680055844,42.22,79639.4,6.1,-0.09802,6e-05,11.97391]
[1778680056804,42.22,79639.4,6.1,-0.09802,6e-05,11.97391]
[1778680057056,42.22,79634.81,6.1,-0.0983,6e-05,11.99754]
[1778680057142,42.22,79634.81,6.1,-0.0983,6e-05,11.99754]
[1778680057208,42.22,79634.81,6.1,-0.0983,6e-05,11.99754]
[1778680057301,42.22,79630.43,6.1,-0.09856,6e-05,12.02018]
[1778680062913,42.22,79619.74,6.1,-0.09921,6e-05,12.07694]
[1778680063965,42.22,79619.74,6.1,-0.09921,6e-05,12.07694]
[1778680064185,42.22,79619.74,6.1,-0.09921,6e-05,12.07694]
[1778680064439,42.22,79619.74,6.1,-0.09921,6e-05,12.07694]
[1778680064821,42.22,79619.2,6.1,-0.09925,6e-05,12.07995]
[1778680064958,42.22,79619.2,6.1,-0.09925,6e-05,12.07995]
[1778680065161,42.22,79600.83,6.1,-0.10035,6e-05,12.17516]
[1778680069504,42.22,79599.08,6.1,-0.10047,6e-05,12.18515]
[1778680070390,42.22,79601.81,6.1,-0.10031,6e-05,12.17136]
[1778680070778,42.22,79601.81,6.1,-0.10031,6e-05,12.17136]
[1778680070476,42.23,79598.82,6.1,-0.10049,6e-05,12.18721]
[1778680075918,42.23,79599.21,6.1,-0.10047,6e-05,12.18546]
[1778680080811,42.23,79596.67,6.1,-0.10062,6e-05,12.19884]
[1778680080978,42.23,79595.74,6.1,-0.10068,6e-05,12.2037]
[1778680081042,42.23,79587.51,6.1,-0.10118,6e-05,12.24642]
[1778680083807,42.23,79576.54,6.1,-0.10185,6e-05,12.30366]
[1778680083813,42.23,79576.54,6.1,-0.10185,6e-05,12.30366]
[1778680085746,42.23,79576.91,6.1,-0.10183,6e-05,12.30212]
[1778680087204,42.23,79564.69,6.1,-0.10258,6e-05,12.36589]
[1778680088654,42.23,79563.36,6.1,-0.10266,6e-05,12.37296]
[1778680088995,42.23,79565.16,6.1,-0.10255,6e-05,12.36368]
[1778680089252,42.23,79565.16,6.1,-0.10255,6e-05,12.36368]
[1778680089406,42.23,79565.16,6.1,-0.10255,6e-05,12.36368]
[1778680089621,42.23,79565.16,6.1,-0.10255,6e-05,12.36368]
[1778680089928,42.23,79565.16,6.1,-0.10255,6e-05,12.36368]
[1778680089717,42.23,79587.54,6.1,-0.10119,6e-05,12.24732]
[1778680090746,42.23,79587.54,6.1,-0.10119,6e-05,12.24732]
[1778680090937,42.23,79587.54,6.1,-0.10119,6e-05,12.24732]
[1778680090827,42.23,79616.13,6.1,-0.09947,6e-05,12.09937]
[1778680091563,42.23,79616.13,6.1,-0.09947,6e-05,12.09937]
[1778680092224,42.23,79610.09,6.1,-0.09983,6e-05,12.13058]
[1778680093061,42.23,79610.25,6.1,-0.09982,6e-05,12.1295]
[1778680093562,42.23,79610.25,6.1,-0.09982,6e-05,12.1295]
[1778680095086,42.23,79608.3,6.1,-0.09993,6e-05,12.13944]
[1778680095662,42.23,79608.3,6.1,-0.09993,6e-05,12.13944]
[1778680095751,42.23,79608.3,6.1,-0.09993,6e-05,12.13944]
[1778680095816,42.23,79603.01,6.1,-0.10025,6e-05,12.16651]
[1778680096244,42.23,79603.01,6.1,-0.10025,6e-05,12.16651]
[1778680096672,42.23,79594.37,6.1,-0.10077,6e-05,12.21139]
[1778680098205,42.23,79582.49,6.1,-0.10149,6e-05,12.27337]
[1778680099212,42.23,79582.49,6.1,-0.10149,6e-05,12.27337]
[1778680099825,42.23,79582.49,6.1,-0.10149,6e-05,12.27337]
[1778680104561,42.23,79593.95,6.1,-0.10082,6e-05,12.21542]
[1778680104570,42.23,79593.95,6.1,-0.10082,6e-05,12.21542]
[1778680104591,42.23,79593.95,6.1,-0.10082,6e-05,12.21542]
[1778680104778,42.23,79603.38,6.1,-0.10025,6e-05,12.16691]
[1778680105381,42.23,79603.38,6.1,-0.10025,6e-05,12.16691]
[1778680106203,42.23,79607.89,6.1,-0.09998,6e-05,12.14369]
[1778680106210,42.23,79607.89,6.1,-0.09998,6e-05,12.14369]
[1778680109792,42.23,79622.01,6.1,-0.09915,6e-05,12.07145]
[1778680112668,42.24,79610.54,6.1,-0.09981,6e-05,12.12741]
[1778680112760,42.24,79621.34,6.1,-0.09917,6e-05,12.07182]
[1778680113048,42.24,79621.34,6.1,-0.09917,6e-05,12.07182]
[1778680113271,42.24,79621.34,6.1,-0.09917,6e-05,12.07182]
[1778680113644,42.24,79621.34,6.1,-0.09917,6e-05,12.07182]
[1778680113652,42.24,79635.66,6.1,-0.09832,6e-05,11.99795]
[1778680114007,42.24,79635.66,6.1,-0.09832,6e-05,11.99795]
[1778680114398,42.24,79635.66,6.1,-0.09832,6e-05,11.99795]
[1778680114564,42.24,79635.66,6.1,-0.09832,6e-05,11.99795]
[1778680114589,42.24,79635.66,6.1,-0.09832,6e-05,11.99795]
[1778680115325,42.24,79637.92,6.1,-0.09818,6e-05,11.98638]
[1778680115505,42.24,79637.92,6.1,-0.09818,6e-05,11.98638]
[1778680115682,42.24,79637.92,6.1,-0.09818,6e-05,11.98638]
[1778680115795,42.24,79637.92,6.1,-0.09818,6e-05,11.98638]
[1778680115809,42.24,79637.92,6.1,-0.09818,6e-05,11.98638]
[1778680115836,42.24,79637.92,6.1,-0.09818,6e-05,11.98638]
[1778680115842,42.24,79637.92,6.1,-0.09818,6e-05,11.98638]
[1778680116571,42.24,79640.08,6.1,-0.09806,6e-05,11.97534]
[1778680116799,42.24,79640.08,6.1,-0.09806,6e-05,11.97534]
[1778680116811,42.24,79640.08,6.1,-0.09806,6e-05,11.97534]
[1778680117553,42.24,79651.54,6.1,-0.09738,6e-05,11.91654]
[1778680117755,42.24,79664.89,6.1,-0.0966,6e-05,11.84826]
[1778680122128,42.24,79671.28,6.1,-0.09624,6e-05,11.81675]
[1778680122389,42.24,79667.14,6.1,-0.09648,6e-05,11.83828]
[1778680125691,42.24,79660.44,6.1,-0.09689,6e-05,11.87382]
[1778680125963,42.24,79660.03,6.1,-0.09692,6e-05,11.87651]
[1778680126146,42.24,79660.03,6.1,-0.09692,6e-05,11.87651]
[1778680126694,42.24,79660.03,6.1,-0.09692,6e-05,11.87651]
[1778680126716,42.25,79637.94,6.1,-0.09823,6e-05,11.99054]
[1778680127327,42.25,79637.94,6.1,-0.09823,6e-05,11.99054]
[1778680130687,42.25,79639.53,6.1,-0.09815,6e-05,11.98343]
[1778680130896,42.25,79642.22,6.1,-0.09799,6e-05,11.97]
[1778680133759,42.25,79629.27,6.1,-0.09877,6e-05,12.03743]
[1778680138383,42.25,79625.17,6.1,-0.09903,6e-05,12.06007]
[1778680138489,42.25,79625.17,6.1,-0.09903,6e-05,12.06007]
[1778680143536,42.26,79630.71,6.1,-0.09872,6e-05,12.03293]
[1778680146186,42.26,79632.18,6.1,-0.09864,6e-05,12.02599]
[1778680146557,42.26,79646.06,6.1,-0.09782,6e-05,11.95491]
[1778680148531,42.26,79650.29,6.1,-0.09757,6e-05,11.93361]
[1778680148644,42.26,79650.29,6.1,-0.09757,6e-05,11.93361]
[1778680150231,42.26,79642.56,6.1,-0.09804,6e-05,11.97419]
[1778680150706,42.26,79642.56,6.1,-0.09804,6e-05,11.97419]
[1778680152751,42.26,79645.51,6.1,-0.09787,6e-05,11.95981]
[1778680155033,42.27,79656.25,6.1,-0.09725,6e-05,11.90596]
[1778680155575,42.27,79656.25,6.1,-0.09725,6e-05,11.90596]
[1778680155695,42.27,79656.25,6.1,-0.09725,6e-05,11.90596]
[1778680155884,42.27,79666.28,6.1,-0.09667,6e-05,11.85473]
[1778680156878,42.27,79666.28,6.1,-0.09667,6e-05,11.85473]
[1778680157638,42.27,79667.33,6.1,-0.09662,6e-05,11.85019]
[1778680160389,42.27,79666.38,6.1,-0.09668,6e-05,11.8562]
[1778680160641,42.27,79666.38,6.1,-0.09668,6e-05,11.8562]
[1778680160725,42.27,79666.38,6.1,-0.09668,6e-05,11.8562]
[1778680160786,42.27,79666.38,6.1,-0.09668,6e-05,11.8562]
[1778680161206,42.27,79663.88,6.1,-0.09684,6e-05,11.86958]
[1778680161572,42.27,79663.88,6.1,-0.09684,6e-05,11.86958]
[1778680161821,42.27,79663.88,6.1,-0.09684,6e-05,11.86958]
[1778680161848,42.27,79637.68,6.1,-0.09839,6e-05,12.00461]
[1778680162047,42.27,79637.68,6.1,-0.09839,6e-05,12.00461]
[1778680162456,42.27,79637.68,6.1,-0.09839,6e-05,12.00461]
[1778680162674,42.27,79622.31,6.1,-0.0993,6e-05,12.08413]
[1778680165493,42.27,79621.0,6.1,-0.09939,6e-05,12.09131]
[1778680165959,42.28,79621.73,6.1,-0.09935,6e-05,12.08776]
[1778680166702,42.28,79635.09,6.1,-0.09855,6e-05,12.01914]
[1778680167709,42.28,79650.04,6.1,-0.09767,6e-05,11.94261]
[1778680172768,42.28,79655.77,6.1,-0.09733,6e-05,11.91096]
[1778680173760,42.28,79634.72,6.1,-0.09858,6e-05,12.02008]
[1778680175179,42.28,79629.72,6.1,-0.09888,6e-05,12.04614]
[1778680177901,42.28,79634.97,6.1,-0.09858,6e-05,12.01965]
[1778680177922,42.28,79637.65,6.1,-0.09842,6e-05,12.00617]
[1778680178849,42.28,79637.65,6.1,-0.09842,6e-05,12.00617]
[1778680178901,42.28,79624.07,6.1,-0.09923,6e-05,12.07611]
[1778680179045,42.28,79624.07,6.1,-0.09923,6e-05,12.07611]
[1778680179942,42.28,79624.07,6.1,-0.09923,6e-05,12.07611]
[1778680180262,42.28,79614.49,6.1,-0.0998,6e-05,12.12544]
[1778680180810,42.28,79573.66,6.1,-0.10227,6e-05,12.33711]
[1778680180970,42.28,79573.66,6.1,-0.10227,6e-05,12.33711]
[1778680181047,42.28,79573.66,6.1,-0.10227,6e-05,12.33711]
[1778680181380,42.28,79573.66,6.1,-0.10227,6e-05,12.33711]
[1778680181645,42.28,79573.66,6.1,-0.10227,6e-05,12.33711]
[1778680181928,42.29,79559.38,6.1,-0.10314,6e-05,12.41153]
[1778680183720,42.29,79562.62,6.1,-0.10295,6e-05,12.39467]
[1778680183833,42.29,79564.62,6.1,-0.10282,6e-05,12.38429]
[1778680187868,42.29,79576.59,6.1,-0.10211,6e-05,12.32356]
[1778680188603,42.29,79576.59,6.1,-0.10211,6e-05,12.32356]
[1778680189046,42.29,79578.22,6.1,-0.10202,6e-05,12.31555]
[1778680189235,42.29,79578.22,6.1,-0.10202,6e-05,12.31555]
[1778680190019,42.29,79589.36,6.1,-0.10134,6e-05,12.25821]
[1778680190145,42.29,79589.36,6.1,-0.10134,6e-05,12.25821]
[1778680190216,42.29,79589.36,6.1,-0.10134,6e-05,12.25821]
[1778680190622,42.29,79589.36,6.1,-0.10134,6e-05,12.25821]
[1778680190669,42.29,79589.36,6.1,-0.10134,6e-05,12.25821]
[1778680190716,42.29,79589.36,6.1,-0.10134,6e-05,12.25821]
[1778680190891,42.29,79617.96,6.1,-0.09963,6e-05,12.11053]
[1778680191120,42.29,79617.96,6.1,-0.09963,6e-05,12.11053]
[1778680193330,42.29,79617.69,6.1,-0.09965,6e-05,12.11235]
[1778680193581,42.29,79617.69,6.1,-0.09965,6e-05,12.11235]
[1778680198947,42.29,79626.08,6.1,-0.09916,6e-05,12.07029]
[1778680200661,42.3,79624.86,6.1,-0.09924,6e-05,12.07681]
[1778680200662,42.3,79624.86,6.1,-0.09924,6e-05,12.07681]
[1778680202161,42.3,79618.92,6.1,-0.09959,6e-05,12.10788]
[1778680202510,42.3,79618.92,6.1,-0.09959,6e-05,12.10788]
[1778680202513,42.3,79618.92,6.1,-0.09959,6e-05,12.10788]
[1778680204280,42.3,79623.41,6.1,-0.09933,6e-05,12.08542]
[1778680204459,42.3,79623.41,6.1,-0.09933,6e-05,12.08542]
[1778680210318,42.3,79627.09,6.1,-0.09913,6e-05,12.06766]
[1778680212055,42.3,79626.24,6.1,-0.09918,6e-05,12.07254]
[1778680212055,42.3,79626.24,6.1,-0.09918,6e-05,12.07254]
[1778680212262,42.3,79626.24,6.1,-0.09918,6e-05,12.07254]
[1778680212287,42.3,79626.24,6.1,-0.09918,6e-05,12.07254]
[1778680212406,42.3,79626.24,6.1,-0.09918,6e-05,12.07254]
[1778680212793,42.3,79626.24,6.1,-0.09918,6e-05,12.07254]
[1778680212922,42.3,79626.24,6.1,-0.09918,6e-05,12.07254]
[1778680212995,42.3,79620.94,6.1,-0.09951,6e-05,12.10028]
[1778680213551,42.3,79620.94,6.1,-0.09951,6e-05,12.10028]
[1778680213915,42.3,79602.35,6.1,-0.10063,6e-05,12.19693]
[1778680214325,42.3,79602.35,6.1,-0.10063,6e-05,12.19693]
[1778680214658,42.3,79584.98,6.1,-0.10168,6e-05,12.28741]
[1778680215693,42.3,79584.98,6.1,-0.10168,6e-05,12.28741]
[1778680216405,42.31,79576.74,6.1,-0.10219,6e-05,12.33062]
[1778680219305,42.31,79579.72,6.1,-0.10202,6e-05,12.3164]
[1778680219699,42.31,79579.72,6.1,-0.10202,6e-05,12.3164]
[1778680221115,42.31,79583.42,6.1,-0.1018,6e-05,12.29767]
[1778680225669,42.32,79589.86,6.1,-0.10144,6e-05,12.26687]
[1778680226867,42.32,79587.31,6.1,-0.1016,6e-05,12.28061]
[1778680232793,42.32,79589.91,6.1,-0.10145,6e-05,12.26586]
[1778680233621,42.32,79591.93,6.1,-0.10134,6e-05,12.25649]
[1778680233699,42.32,79591.93,6.1,-0.10134,6e-05,12.25649]
[1778680234219,42.33,79590.7,6.1,-0.10142,6e-05,12.26341]
[1778680234247,42.33,79590.7,6.1,-0.10142,6e-05,12.26341]
[1778680234656,42.33,79590.7,6.1,-0.10142,6e-05,12.26341]
[1778680234874,42.33,79597.34,6.1,-0.10102,6e-05,12.22958]
[1778680239890,42.33,79597.14,6.1,-0.10105,6e-05,12.23153]
[1778680242791,42.33,79599.47,6.1,-0.10092,6e-05,12.22035]
[1778680242835,42.33,79597.25,6.1,-0.10106,6e-05,12.23243]
[1778680245339,42.33,79584.54,6.1,-0.10184,6e-05,12.29943]
[1778680251319,42.34,79591.23,6.1,-0.10147,6e-05,12.26781]
[1778680252727,42.34,79591.23,6.1,-0.10147,6e-05,12.26781]
[1778680258368,42.35,79586.09,6.1,-0.10182,6e-05,12.29804]
[1778680259783,42.35,79586.09,6.1,-0.10182,6e-05,12.29804]
[1778680263815,42.35,79587.57,6.1,-0.10175,6e-05,12.29237]
[1778680265403,42.36,79592.92,6.1,-0.10145,6e-05,12.26619]
[1778680265574,42.36,79592.92,6.1,-0.10145,6e-05,12.26619]
[1778680265581,42.36,79592.92,6.1,-0.10145,6e-05,12.26619]
[1778680265880,42.36,79595.06,6.1,-0.10132,6e-05,12.25566]
[1778680266093,42.36,79595.06,6.1,-0.10132,6e-05,12.25566]
[1778680266908,42.36,79595.06,6.1,-0.10132,6e-05,12.25566]
[1778680267341,42.36,79604.75,6.1,-0.10074,6e-05,12.2058]
[1778680267438,42.36,79604.75,6.1,-0.10074,6e-05,12.2058]
[1778680267751,42.36,79604.75,6.1,-0.10074,6e-05,12.2058]
[1778680268310,42.36,79610.34,6.1,-0.10041,6e-05,12.17726]
[1778680270246,42.36,79611.14,6.1,-0.10037,6e-05,12.1739]
[1778680270502,42.36,79611.14,6.1,-0.10037,6e-05,12.1739]
[1778680270503,42.36,79611.14,6.1,-0.10037,6e-05,12.1739]
[1778680270513,42.36,79611.14,6.1,-0.10037,6e-05,12.1739]
[1778680270917,42.36,79616.28,6.1,-0.10006,6e-05,12.14747]
[1778680271404,42.36,79616.28,6.1,-0.10006,6e-05,12.14747]
[1778680271779,42.36,79616.28,6.1,-0.10006,6e-05,12.14747]
[1778680271977,42.36,79629.51,6.1,-0.09927,6e-05,12.07944]
[1778680272314,42.36,79629.51,6.1,-0.09927,6e-05,12.07944]
[1778680272877,42.36,79629.51,6.1,-0.09927,6e-05,12.07944]
[1778680274277,42.36,79616.79,6.1,-0.10004,6e-05,12.14537]
[1778680275336,42.36,79616.64,6.1,-0.10005,6e-05,12.14627]
[1778680275375,42.36,79616.64,6.1,-0.10005,6e-05,12.14627]
[1778680275640,42.36,79616.64,6.1,-0.10005,6e-05,12.14627]
[1778680277025,42.36,79621.36,6.1,-0.09977,6e-05,12.12207]
[1778680277811,42.36,79622.34,6.1,-0.09971,6e-05,12.11719]
[1778680278137,42.36,79624.32,6.1,-0.09959,6e-05,12.10716]
[1778680279069,42.36,79638.12,6.1,-0.09878,6e-05,12.03635]
[1778680279576,42.36,79650.34,6.1,-0.09805,6e-05,11.97361]
[1778680281751,42.37,79650.36,6.1,-0.09806,6e-05,11.97419]
[1778680281919,42.37,79650.36,6.1,-0.09806,6e-05,11.97419]
[1778680281927,42.37,79650.36,6.1,-0.09806,6e-05,11.97419]
[1778680282128,42.37,79652.19,6.1,-0.09796,6e-05,11.9652]
[1778680285598,42.37,79657.88,6.1,-0.09763,6e-05,11.93735]
[1778680286625,42.37,79676.91,6.1,-0.09653,6e-05,11.841]
[1778680288127,42.37,79673.49,6.1,-0.09674,6e-05,11.85906]
[1778680288622,42.37,79673.49,6.1,-0.09674,6e-05,11.85906]
[1778680291691,42.38,79676.1,6.1,-0.0966,6e-05,11.84744]
[1778680292704,42.38,79667.55,6.1,-0.09708,6e-05,11.88776]
[1778680298520,42.39,79675.19,6.1,-0.09667,6e-05,11.85198]
[1778680298541,42.39,79675.19,6.1,-0.09667,6e-05,11.85198]
[1778680303745,42.39,79680.75,6.1,-0.09639,6e-05,11.82738]
[1778680306541,42.4,79686.15,6.1,-0.09609,6e-05,11.80114]
[1778680309274,42.4,79672.05,6.1,-0.09693,6e-05,11.87495]
[1778680314824,42.41,79671.87,6.1,-0.09698,6e-05,11.87911]
[1778680319858,42.41,79667.34,6.1,-0.09727,6e-05,11.90473]
[1778680323192,42.42,79660.34,6.1,-0.0977,6e-05,11.94197]
[1778680324030,42.42,79660.34,6.1,-0.0977,6e-05,11.94197]
[1778680324114,42.42,79660.34,6.1,-0.0977,6e-05,11.94197]
[1778680324066,42.42,79647.1,6.1,-0.09848,6e-05,12.01022]
[1778680324370,42.42,79647.1,6.1,-0.09848,6e-05,12.01022]
[1778680324411,42.42,79647.1,6.1,-0.09848,6e-05,12.01022]
[1778680324651,42.42,79647.1,6.1,-0.09848,6e-05,12.01022]
[1778680325078,42.42,79622.87,6.1,-0.09993,6e-05,12.13505]
[1778680325418,42.42,79622.87,6.1,-0.09993,6e-05,12.13505]
[1778680325605,42.42,79622.87,6.1,-0.09993,6e-05,12.13505]
[1778680326207,42.42,79615.89,6.1,-0.10035,6e-05,12.17113]
[1778680326627,42.42,79615.89,6.1,-0.10035,6e-05,12.17113]
[1778680326976,42.42,79615.89,6.1,-0.10035,6e-05,12.17113]
[1778680327402,42.42,79608.91,6.1,-0.10077,6e-05,12.2072]
[1778680328150,42.42,79599.3,6.1,-0.10135,6e-05,12.25685]
[1778680329363,42.42,79598.48,6.1,-0.1014,6e-05,12.26103]
[1778680329937,42.42,79601.1,6.1,-0.10124,6e-05,12.24742]
[1778680332741,42.42,79600.09,6.1,-0.1013,6e-05,12.25317]
[1778680332762,42.42,79600.09,6.1,-0.1013,6e-05,12.25317]
[1778680332958,42.42,79602.56,6.1,-0.10116,6e-05,12.24066]
[1778680333462,42.42,79602.56,6.1,-0.10116,6e-05,12.24066]
[1778680333965,42.42,79602.59,6.1,-0.10116,6e-05,12.24107]
[1778680334187,42.42,79602.59,6.1,-0.10116,6e-05,12.24107]
[1778680335335,42.42,79607.17,6.1,-0.10089,6e-05,12.21768]
[1778680335445,42.42,79607.17,6.1,-0.10089,6e-05,12.21768]
[1778680335564,42.42,79607.17,6.1,-0.10089,6e-05,12.21768]
[1778680335626,42.42,79607.17,6.1,-0.10089,6e-05,12.21768]
[1778680335979,42.42,79618.21,6.1,-0.10023,6e-05,12.16074]
[1778680340107,42.42,79619.44,6.1,-0.10016,6e-05,12.15471]
[1778680342995,42.42,79620.71,6.1,-0.10008,6e-05,12.14842]
[1778680344365,42.42,79633.64,6.1,-0.09931,6e-05,12.08213]
[1778680345094,42.42,79633.64,6.1,-0.09931,6e-05,12.08213]
[1778680348731,42.42,79637.68,6.1,-0.09908,6e-05,12.06234]
[1778680349757,42.43,79635.63,6.1,-0.09921,6e-05,12.07309]
[1778680355116,42.43,79636.64,6.1,-0.09914,6e-05,12.06528]
[1778680361155,42.43,79643.31,6.1,-0.09875,6e-05,12.03222]
[1778680362701,42.43,79637.38,6.1,-0.09911,6e-05,12.06293]
[1778680362706,42.43,79637.38,6.1,-0.09911,6e-05,12.06293]
[1778680363194,42.43,79641.61,6.1,-0.09886,6e-05,12.0417]
[1778680363997,42.43,79656.12,6.1,-0.09801,6e-05,11.9677]
[1778680364827,42.43,79667.96,6.1,-0.09732,6e-05,11.90762]
[1778680365926,42.43,79667.96,6.1,-0.09732,6e-05,11.90762]
[1778680371623,42.44,79668.8,6.1,-0.0973,6e-05,11.90568]
[1778680371927,42.44,79668.8,6.1,-0.0973,6e-05,11.90568]
[1778680371935,42.44,79669.5,6.1,-0.09727,6e-05,11.90308]
[1778680372265,42.44,79669.5,6.1,-0.09727,6e-05,11.90308]
[1778680372592,42.44,79669.5,6.1,-0.09727,6e-05,11.90308]
[1778680373188,42.44,79678.37,6.1,-0.09675,6e-05,11.85804]
[1778680373271,42.44,79678.37,6.1,-0.09675,6e-05,11.85804]
[1778680374194,42.44,79677.46,6.1,-0.0968,6e-05,11.86268]
[1778680378453,42.44,79678.43,6.1,-0.09676,6e-05,11.85864]
[1778680379043,42.44,79678.43,6.1,-0.09676,6e-05,11.85864]
[1778680379816,42.45,79678.37,6.1,-0.09677,6e-05,11.85938]
[1778680379849,42.45,79684.31,6.1,-0.09642,6e-05,11.82937]
[1778680385582,42.45,79680.52,6.1,-0.09664,6e-05,11.84861]
[1778680385660,42.45,79681.19,6.1,-0.0966,6e-05,11.84502]
[1778680389640,42.45,79679.77,6.1,-0.09669,6e-05,11.85271]
[1778680389816,42.45,79679.77,6.1,-0.09669,6e-05,11.85271]
[1778680390131,42.45,79679.77,6.1,-0.09669,6e-05,11.85271]
[1778680390012,42.45,79683.94,6.1,-0.09645,6e-05,11.83193]
[1778680390977,42.45,79664.34,6.1,-0.0976,6e-05,11.93249]
[1778680396426,42.45,79653.45,6.1,-0.09826,6e-05,11.98979]
[1778680401026,42.45,79655.86,6.1,-0.09813,6e-05,11.97841]
[1778680401112,42.45,79655.86,6.1,-0.09813,6e-05,11.97841]
[1778680403268,42.46,79667.35,6.1,-0.09747,6e-05,11.92069]
[1778680407045,42.46,79670.49,6.1,-0.0973,6e-05,11.90589]
[1778680407071,42.46,79670.8,6.1,-0.09729,6e-05,11.90518]
[1778680410317,42.46,79682.09,6.1,-0.09663,6e-05,11.84792]
[1778680411019,42.46,79682.09,6.1,-0.09663,6e-05,11.84792]
[1778680411501,42.46,79683.41,6.1,-0.09653,6e-05,11.83766]
[1778680411602,42.46,79684.12,6.1,-0.09649,6e-05,11.83426]
[1778680414656,42.46,79678.73,6.1,-0.09681,6e-05,11.86227]
[1778680420102,42.47,79670.35,6.1,-0.09733,6e-05,11.90743]
[1778680421745,42.47,79667.06,6.1,-0.09754,6e-05,11.9255]
[1778680422186,42.47,79667.06,6.1,-0.09754,6e-05,11.9255]
[1778680426042,42.48,79664.25,6.1,-0.09772,6e-05,11.9415]
[1778680431674,42.48,79666.67,6.1,-0.09761,6e-05,11.93185]
[1778680436709,42.49,79668.84,6.1,-0.09751,6e-05,11.92286]
[1778680439042,42.49,79671.04,6.1,-0.09738,6e-05,11.91206]
[1778680440463,42.49,79684.46,6.1,-0.09661,6e-05,11.84459]
[1778680442516,42.49,79673.08,6.1,-0.09728,6e-05,11.90366]
[1778680443281,42.49,79674.32,6.1,-0.09722,6e-05,11.8978]
[1778680444531,42.49,79673.87,6.1,-0.09725,6e-05,11.90057]
[1778680445273,42.49,79674.78,6.1,-0.0972,6e-05,11.89639]
[1778680451816,42.5,79674.82,6.1,-0.09723,6e-05,11.89946]
[1778680456852,42.51,79672.36,6.1,-0.0974,6e-05,11.9143]
[1778680461888,42.51,79670.93,6.1,-0.09751,6e-05,11.92375]
[1778680463412,42.51,79671.0,6.1,-0.09751,6e-05,11.92382]
[1778680463424,42.51,79671.0,6.1,-0.09751,6e-05,11.92382]
[1778680468496,42.52,79668.42,6.1,-0.09769,6e-05,11.93904]
[1778680469324,42.52,79661.13,6.1,-0.09812,6e-05,11.97667]
[1778680471087,42.52,79656.41,6.1,-0.0984,6e-05,12.00114]
[1778680476993,42.52,79657.59,6.1,-0.09833,6e-05,11.99321]
[1778680480248,42.52,79660.47,6.1,-0.09816,6e-05,11.97912]
[1778680480865,42.52,79660.15,6.1,-0.09819,6e-05,11.98108]
[1778680480960,42.52,79660.15,6.1,-0.09819,6e-05,11.98108]
[1778680481138,42.52,79660.15,6.1,-0.09819,6e-05,11.98108]
[1778680481578,42.53,79670.87,6.1,-0.09756,6e-05,11.92667]
[1778680482030,42.53,79690.27,6.1,-0.09643,6e-05,11.82827]
[1778680483136,42.53,79690.27,6.1,-0.09643,6e-05,11.82827]
[1778680483559,42.53,79693.21,6.1,-0.09627,6e-05,11.81356]
[1778680483563,42.53,79693.21,6.1,-0.09627,6e-05,11.81356]
[1778680484044,42.53,79688.94,6.1,-0.09652,6e-05,11.83551]
[1778680485655,42.53,79686.06,6.1,-0.09669,6e-05,11.85069]
[1778680489297,42.53,79672.06,6.1,-0.09753,6e-05,11.92379]
[1778680490301,42.53,79670.68,6.1,-0.09761,6e-05,11.93122]
[1778680494509,42.54,79683.59,6.1,-0.09688,6e-05,11.86719]
[1778680494993,42.54,79683.59,6.1,-0.09688,6e-05,11.86719]
[1778680495349,42.54,79689.25,6.1,-0.09655,6e-05,11.83887]
[1778680495939,42.54,79689.25,6.1,-0.09655,6e-05,11.83887]
[1778680495954,42.54,79689.25,6.1,-0.09655,6e-05,11.83887]
[1778680496128,42.54,79702.04,6.1,-0.09582,6e-05,11.77443]
[1778680497101,42.54,79702.04,6.1,-0.09582,6e-05,11.77443]
[1778680497136,42.54,79700.9,6.1,-0.09589,6e-05,11.7805]
[1778680498696,42.54,79700.45,6.1,-0.09592,6e-05,11.78339]
[1778680499370,42.54,79706.46,6.1,-0.09558,6e-05,11.7535]
[1778680499548,42.54,79706.46,6.1,-0.09558,6e-05,11.7535]
[1778680499655,42.54,79706.46,6.1,-0.09558,6e-05,11.7535]
[1778680500277,42.54,79706.46,6.1,-0.09558,6e-05,11.7535]
[1778680500299,42.54,79706.46,6.1,-0.09558,6e-05,11.7535]
[1778680500652,42.54,79714.88,6.1,-0.0951,6e-05,11.71149]
[1778680501179,42.54,79718.25,6.1,-0.09491,6e-05,11.69482]
[1778680501329,42.54,79718.25,6.1,-0.09491,6e-05,11.69482]
[1778680501361,42.54,79718.25,6.1,-0.09491,6e-05,11.69482]
[1778680501757,42.54,79718.25,6.1,-0.09491,6e-05,11.69482]
[1778680502138,42.54,79718.25,6.1,-0.09491,6e-05,11.69482]
[1778680502269,42.54,79718.25,6.1,-0.09491,6e-05,11.69482]
[1778680502187,42.55,79719.99,6.1,-0.09482,6e-05,11.68643]
[1778680505877,42.55,79716.87,6.1,-0.09502,6e-05,11.70447]
[1778680505910,42.55,79716.87,6.1,-0.09502,6e-05,11.70447]
[1778680507411,42.55,79703.63,6.1,-0.0958,6e-05,11.77286]
[1778680517292,42.57,79687.81,6.1,-0.09677,6e-05,11.85854]
[1778680520528,42.57,79691.58,6.1,-0.09657,6e-05,11.84088]
[1778680527439,42.58,79696.5,6.1,-0.09632,6e-05,11.81886]
[1778680528369,42.58,79711.77,6.1,-0.09545,6e-05,11.74255]
[1778680530528,42.58,79714.78,6.1,-0.09529,6e-05,11.72862]
[1778680530540,42.58,79714.78,6.1,-0.09529,6e-05,11.72862]
[1778680530928,42.58,79714.78,6.1,-0.09529,6e-05,11.72862]
[1778680531544,42.58,79709.8,6.1,-0.09558,6e-05,11.75445]
[1778680531547,42.58,79709.8,6.1,-0.09558,6e-05,11.75445]
[1778680531682,42.58,79709.8,6.1,-0.09558,6e-05,11.75445]
[1778680532165,42.58,79709.8,6.1,-0.09558,6e-05,11.75445]
[1778680532581,42.58,79727.55,6.1,-0.09455,6e-05,11.66141]
[1778680534236,42.58,79727.55,6.1,-0.09455,6e-05,11.66141]
[1778680536605,42.59,79737.51,6.1,-0.09401,6e-05,11.61438]
[1778680537616,42.59,79738.92,6.1,-0.09393,6e-05,11.60728]
[1778680537858,42.59,79738.92,6.1,-0.09393,6e-05,11.60728]
[1778680538181,42.59,79738.92,6.1,-0.09393,6e-05,11.60728]
[1778680538253,42.59,79731.16,6.1,-0.09439,6e-05,11.64802]
[1778680540534,42.6,79737.73,6.1,-0.09403,6e-05,11.61598]
[1778680540554,42.6,79737.73,6.1,-0.09403,6e-05,11.61598]
[1778680541029,42.6,79737.73,6.1,-0.09403,6e-05,11.61598]
[1778680541247,42.6,79737.87,6.1,-0.09403,6e-05,11.61611]
[1778680542777,42.6,79719.57,6.1,-0.09509,6e-05,11.70991]
[1778680543718,42.6,79719.57,6.1,-0.09509,6e-05,11.70991]
[1778680546761,42.6,79710.19,6.1,-0.09565,6e-05,11.75871]
[1778680552538,42.61,79715.41,6.1,-0.0954,6e-05,11.73687]
[1778680556566,42.62,79702.57,6.1,-0.09617,6e-05,11.80437]
[1778680558076,42.62,79702.57,6.1,-0.09617,6e-05,11.80437]
[1778680558309,42.62,79702.57,6.1,-0.09617,6e-05,11.80437]
[1778680559176,42.62,79701.25,6.1,-0.09625,6e-05,11.81213]
[1778680559277,42.62,79691.1,6.1,-0.09685,6e-05,11.86448]
[1778680559789,42.62,79691.1,6.1,-0.09685,6e-05,11.86448]
[1778680561799,42.63,79677.15,6.1,-0.09768,6e-05,11.93684]
[1778680563754,42.63,79679.81,6.1,-0.09754,6e-05,11.92462]
[1778680564229,42.63,79679.81,6.1,-0.09754,6e-05,11.92462]
[1778680564630,42.63,79679.39,6.1,-0.09757,6e-05,11.92742]
[1778680564866,42.63,79679.39,6.1,-0.09757,6e-05,11.92742]
[1778680566528,42.65,79662.3,6.1,-0.09865,6e-05,12.02119]
[1778680571678,42.65,79655.6,6.1,-0.09907,6e-05,12.0579]
[1778680576716,42.66,79657.8,6.1,-0.09897,6e-05,12.04904]
[1778680579949,42.66,79652.82,6.1,-0.09927,6e-05,12.07543]
[1778680580042,42.66,79652.69,6.1,-0.09929,6e-05,12.07699]
[1778680582126,42.66,79646.52,6.1,-0.09967,6e-05,12.10926]
[1778680582147,42.66,79646.52,6.1,-0.09967,6e-05,12.10926]
[1778680583274,42.66,79644.33,6.1,-0.0998,6e-05,12.12114]
[1778680589052,42.67,79644.22,6.1,-0.09985,6e-05,12.12546]
[1778680589730,42.67,79639.11,6.1,-0.10016,6e-05,12.15226]
[1778680589807,42.67,79627.24,6.1,-0.10087,6e-05,12.2131]
[1778680590743,42.67,79627.24,6.1,-0.10087,6e-05,12.2131]
[1778680595849,42.68,79621.12,6.1,-0.10125,6e-05,12.2439]
[1778680599007,42.68,79619.31,6.1,-0.10137,6e-05,12.25411]
[1778680600626,42.69,79613.16,6.1,-0.10179,6e-05,12.29046]
[1778680600657,42.69,79613.16,6.1,-0.10179,6e-05,12.29046]
[1778680601059,42.69,79613.16,6.1,-0.10179,6e-05,12.29046]
[1778680601873,42.69,79601.74,6.1,-0.10249,6e-05,12.34959]
[1778680601922,42.69,79601.74,6.1,-0.10249,6e-05,12.34959]
[1778680601925,42.69,79601.74,6.1,-0.10249,6e-05,12.34959]
[1778680603344,42.69,79593.68,6.1,-0.10298,6e-05,12.39141]
[1778680603879,42.7,79583.92,6.1,-0.10358,6e-05,12.44199]
[1778680604355,42.7,79583.92,6.1,-0.10358,6e-05,12.44199]
[1778680605232,42.7,79582.17,6.1,-0.10368,6e-05,12.45118]
[1778680608598,42.7,79587.96,6.1,-0.10334,6e-05,12.42209]
[1778680609733,42.7,79587.31,6.1,-0.10338,6e-05,12.42564]
[1778680614788,42.7,79576.96,6.1,-0.10402,6e-05,12.4799]
[1778680615413,42.7,79576.96,6.1,-0.10402,6e-05,12.4799]
[1778680615670,42.7,79577.06,6.1,-0.10402,6e-05,12.47949]
[1778680618123,42.7,79595.48,6.1,-0.1029,6e-05,12.38484]
[1778680620400,42.7,79595.47,6.1,-0.1029,6e-05,12.38515]
[1778680623048,42.7,79589.22,6.1,-0.10329,6e-05,12.41806]
[1778680623618,42.7,79589.26,6.1,-0.10329,6e-05,12.41806]
[1778680623959,42.7,79589.26,6.1,-0.10329,6e-05,12.41806]
[1778680624380,42.7,79589.26,6.1,-0.10329,6e-05,12.41806]
[1778680628692,42.71,79603.42,6.1,-0.10245,6e-05,12.34642]
[1778680632820,42.71,79605.76,6.1,-0.10232,6e-05,12.33565]
[1778680634087,42.71,79607.12,6.1,-0.10224,6e-05,12.32898]
[1778680634411,42.71,79620.4,6.1,-0.10145,6e-05,12.26108]
[1778680638293,42.71,79623.44,6.1,-0.10127,6e-05,12.24595]
[1778680638790,42.71,79622.31,6.1,-0.10134,6e-05,12.25191]
[1778680639089,42.71,79622.31,6.1,-0.10134,6e-05,12.25191]
[1778680639235,42.71,79622.31,6.1,-0.10134,6e-05,12.25191]
[1778680639336,42.71,79619.47,6.1,-0.10151,6e-05,12.26664]
[1778680640171,42.71,79607.65,6.1,-0.10223,6e-05,12.32782]
[1778680645206,42.72,79612.09,6.1,-0.10198,6e-05,12.30667]
[1778680647684,42.72,79619.58,6.1,-0.10154,6e-05,12.26902]
[1778680647693,42.72,79619.58,6.1,-0.10154,6e-05,12.26902]
[1778680648316,42.72,79619.58,6.1,-0.10154,6e-05,12.26902]
[1778680653633,42.72,79605.33,6.1,-0.10239,6e-05,12.34028]
[1778680657290,42.73,79617.84,6.1,-0.10165,6e-05,12.27738]
[1778680657709,42.73,79617.84,6.1,-0.10165,6e-05,12.27738]
[1778680658573,42.73,79619.94,6.1,-0.10153,6e-05,12.26703]
[1778680658869,42.73,79619.94,6.1,-0.10153,6e-05,12.26703]
[1778680659304,42.73,79630.85,6.1,-0.10088,6e-05,12.21122]
[1778680659674,42.73,79630.85,6.1,-0.10088,6e-05,12.21122]
[1778680660626,42.73,79633.37,6.1,-0.10073,6e-05,12.19853]
[1778680660821,42.73,79633.37,6.1,-0.10073,6e-05,12.19853]
[1778680662631,42.73,79631.95,6.1,-0.10082,6e-05,12.20628]
[1778680662966,42.73,79631.95,6.1,-0.10082,6e-05,12.20628]
[1778680663028,42.73,79631.95,6.1,-0.10082,6e-05,12.20628]
[1778680665080,42.73,79627.3,6.1,-0.1011,6e-05,12.23054]
[1778680665763,42.73,79627.57,6.1,-0.10109,6e-05,12.22934]
[1778680666353,42.73,79623.99,6.1,-0.10131,6e-05,12.24789]
[1778680670112,42.73,79633.96,6.1,-0.10073,6e-05,12.19829]
[1778680670386,42.74,79621.7,6.1,-0.10147,6e-05,12.26167]
[1778680670987,42.74,79621.7,6.1,-0.10147,6e-05,12.26167]
[1778680671394,42.74,79597.58,6.1,-0.10293,6e-05,12.3861]
[1778680671610,42.74,79597.58,6.1,-0.10293,6e-05,12.3861]
[1778680672016,42.74,79597.58,6.1,-0.10293,6e-05,12.3861]
[1778680672365,42.74,79597.58,6.1,-0.10293,6e-05,12.3861]
[1778680672715,42.74,79591.01,6.1,-0.10333,6e-05,12.42021]
[1778680676879,42.74,79596.6,6.2,-0.103,6e-05,12.39231]
[1778680677640,42.74,79594.68,6.2,-0.10312,6e-05,12.40245]
[1778680680442,42.74,79594.57,6.2,-0.10313,6e-05,12.40348]
[1778680680488,42.74,79594.57,6.2,-0.10313,6e-05,12.40348]
[1778680681259,42.74,79593.3,6.2,-0.10321,6e-05,12.41025]
[1778680683287,42.74,79588.52,6.2,-0.10351,6e-05,12.4353]
[1778680683394,42.74,79588.52,6.2,-0.10351,6e-05,12.4353]
[1778680685116,42.74,79580.15,6.2,-0.10402,6e-05,12.47882]
[1778680687446,42.74,79579.28,6.2,-0.10408,6e-05,12.48354]
[1778680687681,42.74,79584.57,6.2,-0.10376,6e-05,12.45624]
[1778680688441,42.74,79584.57,6.2,-0.10376,6e-05,12.45624]
[1778680688644,42.74,79588.66,6.2,-0.10351,6e-05,12.43548]
[1778680689120,42.74,79588.66,6.2,-0.10351,6e-05,12.43548]
[1778680689502,42.74,79588.66,6.2,-0.10351,6e-05,12.43548]
[1778680694562,42.75,79598.3,6.2,-0.10294,6e-05,12.38725]
[1778680696218,42.75,79598.3,6.2,-0.10294,6e-05,12.38725]
[1778680696288,42.75,79598.3,6.2,-0.10294,6e-05,12.38725]
[1778680697007,42.75,79598.59,6.2,-0.10293,6e-05,12.38626]
[1778680697403,42.75,79598.59,6.2,-0.10293,6e-05,12.38626]
[1778680699667,42.75,79603.45,6.2,-0.10264,6e-05,12.36212]
[1778680700147,42.75,79603.45,6.2,-0.10264,6e-05,12.36212]
[1778680701374,42.75,79614.23,6.2,-0.102,6e-05,12.30708]
[1778680701691,42.75,79614.36,6.2,-0.10199,6e-05,12.30678]
[1778680707654,42.76,79604.13,6.2,-0.10263,6e-05,12.36112]
[1778680712689,42.76,79598.64,6.2,-0.10295,6e-05,12.3867]
[1778680717726,42.76,79601.51,6.2,-0.10279,6e-05,12.37329]
[1778680723062,42.76,79597.6,6.2,-0.10304,6e-05,12.39451]
[1778680728069,42.77,79608.81,6.2,-0.10238,6e-05,12.33828]
[1778680733837,42.77,79613.32,6.2,-0.10214,6e-05,12.31762]
[1778680739518,42.78,79621.29,6.2,-0.10167,6e-05,12.27819]
[1778680740992,42.78,79616.52,6.2,-0.10197,6e-05,12.30346]
[1778680742383,42.78,79617.8,6.2,-0.1019,6e-05,12.29768]
[1778680747935,42.78,79607.24,6.2,-0.10256,6e-05,12.35395]
[1778680752970,42.79,79611.68,6.2,-0.10232,6e-05,12.33298]
[1778680758233,42.79,79617.16,6.2,-0.102,6e-05,12.30625]
[1778680758591,42.79,79618.05,6.2,-0.10195,6e-05,12.30205]
[1778680760812,42.79,79637.01,6.2,-0.10082,6e-05,12.20576]
[1778680760874,42.79,79637.01,6.2,-0.10082,6e-05,12.20576]
[1778680760930,42.79,79637.01,6.2,-0.10082,6e-05,12.20576]
[1778680761108,42.79,79637.01,6.2,-0.10082,6e-05,12.20576]
[1778680761142,42.79,79637.01,6.2,-0.10082,6e-05,12.20576]
[1778680761310,42.79,79637.01,6.2,-0.10082,6e-05,12.20576]
[1778680761372,42.79,79637.01,6.2,-0.10082,6e-05,12.20576]
[1778680761531,42.79,79637.01,6.2,-0.10082,6e-05,12.20576]
[1778680761392,42.8,79642.76,6.2,-0.10049,6e-05,12.17689]
[1778680762044,42.8,79663.86,6.2,-0.09924,6e-05,12.06924]
[1778680763971,42.8,79664.87,6.2,-0.09918,6e-05,12.06423]
[1778680764058,42.8,79661.71,6.2,-0.09937,6e-05,12.08047]
[1778680769540,42.8,79657.58,6.2,-0.09963,6e-05,12.10312]
[1778680774794,42.8,79644.91,6.2,-0.10038,6e-05,12.16624]
[1778680778156,42.81,79629.79,6.2,-0.1013,6e-05,12.24467]
[1778680782060,42.81,79630.41,6.2,-0.10127,6e-05,12.24206]
[1778680782184,42.81,79630.74,6.2,-0.10125,6e-05,12.24057]
[1778680782976,42.81,79630.74,6.2,-0.10125,6e-05,12.24057]
[1778680784640,42.81,79632.42,6.2,-0.10116,6e-05,12.23295]
[1778680785844,42.81,79632.01,6.2,-0.10119,6e-05,12.23554]
[1778680786281,42.81,79632.01,6.2,-0.10119,6e-05,12.23554]
[1778680787257,42.81,79639.16,6.2,-0.10077,6e-05,12.19946]
[1778680787684,42.81,79633.99,6.2,-0.10108,6e-05,12.22644]
[1778680788511,42.81,79633.99,6.2,-0.10108,6e-05,12.22644]
[1778680793167,42.82,79627.3,6.2,-0.10151,6e-05,12.26311]
[1778680798296,42.83,79630.02,6.2,-0.10138,6e-05,12.25192]
[1778680798629,42.83,79630.02,6.2,-0.10138,6e-05,12.25192]
[1778680799441,42.83,79630.02,6.2,-0.10138,6e-05,12.25192]
[1778680800317,42.83,79628.73,6.2,-0.10146,6e-05,12.25897]
[1778680801102,42.83,79626.41,6.2,-0.1016,6e-05,12.27128]
[1778680801121,42.83,79626.41,6.2,-0.1016,6e-05,12.27128]
[1778680801314,42.83,79626.41,6.2,-0.1016,6e-05,12.27128]
[1778680801746,42.83,79626.41,6.2,-0.1016,6e-05,12.27128]
[1778680801597,42.83,79608.3,6.2,-0.10269,6e-05,12.36415]
[1778680802046,42.83,79608.3,6.2,-0.10269,6e-05,12.36415]
[1778680802565,42.83,79608.3,6.2,-0.10269,6e-05,12.36415]
[1778680802926,42.83,79601.64,6.2,-0.10311,6e-05,12.39905]
[1778680803331,42.83,79601.64,6.2,-0.10311,6e-05,12.39905]
[1778680803373,42.83,79601.64,6.2,-0.10311,6e-05,12.39905]
[1778680805591,42.83,79589.85,6.2,-0.10383,6e-05,12.46009]
[1778680809976,42.83,79571.93,6.2,-0.10493,6e-05,12.553]
[1778680812485,42.83,79569.23,6.2,-0.1051,6e-05,12.56693]
[1778680812850,42.83,79566.23,6.2,-0.10528,6e-05,12.5824]
[1778680812952,42.83,79566.23,6.2,-0.10528,6e-05,12.5824]
[1778680813259,42.83,79566.23,6.2,-0.10528,6e-05,12.5824]
[1778680813617,42.83,79566.23,6.2,-0.10528,6e-05,12.5824]
[1778680814458,42.83,79549.59,6.2,-0.10631,6e-05,12.66866]
[1778680815123,42.83,79549.59,6.2,-0.10631,6e-05,12.66866]
[1778680815424,42.83,79548.22,6.2,-0.1064,6e-05,12.67587]
[1778680815974,42.83,79548.22,6.2,-0.1064,6e-05,12.67587]
[1778680816431,42.83,79557.05,6.2,-0.10585,6e-05,12.62996]
[1778680817620,42.83,79557.05,6.2,-0.10585,6e-05,12.62996]
[1778680817629,42.83,79557.05,6.2,-0.10585,6e-05,12.62996]
[1778680817656,42.83,79556.06,6.2,-0.10591,6e-05,12.63525]
[1778680818541,42.83,79556.06,6.2,-0.10591,6e-05,12.63525]
[1778680818625,42.83,79560.97,6.2,-0.10561,6e-05,12.60972]
[1778680820472,42.83,79548.85,6.2,-0.10636,6e-05,12.67277]
[1778680822665,42.83,79552.29,6.2,-0.10615,6e-05,12.65506]
[1778680823173,42.83,79559.12,6.2,-0.10573,6e-05,12.61984]
[1778680823216,42.83,79559.12,6.2,-0.10573,6e-05,12.61984]
[1778680823562,42.83,79559.12,6.2,-0.10573,6e-05,12.61984]
[1778680823699,42.83,79559.12,6.2,-0.10573,6e-05,12.61984]
[1778680823636,42.83,79533.21,6.2,-0.10734,6e-05,12.75411]
[1778680823930,42.83,79533.21,6.2,-0.10734,6e-05,12.75411]
[1778680824269,42.83,79533.21,6.2,-0.10734,6e-05,12.75411]
[1778680824616,42.83,79533.21,6.2,-0.10734,6e-05,12.75411]
[1778680825039,42.83,79528.65,6.2,-0.10763,6e-05,12.77824]
[1778680825161,42.83,79528.65,6.2,-0.10763,6e-05,12.77824]
[1778680825519,42.83,79528.65,6.2,-0.10763,6e-05,12.77824]
[1778680825556,42.83,79528.65,6.2,-0.10763,6e-05,12.77824]
[1778680826178,42.83,79533.39,6.2,-0.10734,6e-05,12.7541]
[1778680826571,42.83,79533.39,6.2,-0.10734,6e-05,12.7541]
[1778680829249,42.84,79533.73,6.2,-0.10732,6e-05,12.75305]
[1778680829521,42.84,79533.73,6.2,-0.10732,6e-05,12.75305]
[1778680830439,42.84,79536.26,6.2,-0.10717,6e-05,12.74018]
[1778680831553,42.84,79537.69,6.2,-0.10708,6e-05,12.73303]
[1778680834643,42.84,79541.18,6.2,-0.10685,6e-05,12.71176]
[1778680834901,42.84,79542.13,6.2,-0.10679,6e-05,12.70715]
[1778680834902,42.84,79542.13,6.2,-0.10679,6e-05,12.70715]
[1778680834993,42.84,79542.13,6.2,-0.10679,6e-05,12.70715]
[1778680835675,42.84,79542.13,6.2,-0.10679,6e-05,12.70715]
[1778680835986,42.84,79537.58,6.2,-0.10707,6e-05,12.73075]
[1778680836144,42.84,79537.58,6.2,-0.10707,6e-05,12.73075]
[1778680836677,42.84,79537.58,6.2,-0.10707,6e-05,12.73075]
[1778680836856,42.84,79533.66,6.2,-0.10732,6e-05,12.75141]
[1778680838310,42.84,79535.08,6.2,-0.10724,6e-05,12.74432]
[1778680839010,42.84,79537.03,6.2,-0.10712,6e-05,12.73472]
[1778680839262,42.84,79537.03,6.2,-0.10712,6e-05,12.73472]
[1778680839610,42.84,79547.34,6.2,-0.10648,6e-05,12.68127]
[1778680842997,42.84,79557.77,6.2,-0.10584,6e-05,12.62795]
[1778680843002,42.84,79557.77,6.2,-0.10584,6e-05,12.62795]
[1778680843431,42.84,79557.77,6.2,-0.10584,6e-05,12.62795]
[1778680843630,42.84,79557.77,6.2,-0.10584,6e-05,12.62795]
[1778680843638,42.84,79569.89,6.2,-0.10509,6e-05,12.56519]
[1778680844994,42.84,79576.61,6.2,-0.10468,6e-05,12.53049]
[1778680847343,42.84,79563.21,6.2,-0.1055,6e-05,12.59965]
[1778680850255,42.84,79559.57,6.2,-0.10572,6e-05,12.6182]
[1778680850419,42.84,79559.57,6.2,-0.10572,6e-05,12.6182]
[1778680850841,42.84,79559.57,6.2,-0.10572,6e-05,12.6182]
[1778680850689,42.84,79571.93,6.2,-0.10496,6e-05,12.55425]
[1778680850905,42.84,79571.93,6.2,-0.10496,6e-05,12.55425]
[1778680850991,42.84,79571.93,6.2,-0.10496,6e-05,12.55425]
[1778680851030,42.84,79571.93,6.2,-0.10496,6e-05,12.55425]
[1778680851298,42.84,79571.93,6.2,-0.10496,6e-05,12.55425]
[1778680851701,42.84,79592.5,6.2,-0.1037,6e-05,12.44822]
[1778680855418,42.84,79593.47,6.2,-0.10365,6e-05,12.44358]
[1778680855543,42.84,79593.47,6.2,-0.10365,6e-05,12.44358]
[1778680857568,42.84,79566.39,6.2,-0.10531,6e-05,12.58354]
[1778680858099,42.84,79566.39,6.2,-0.10531,6e-05,12.58354]
[1778680858517,42.84,79566.39,6.2,-0.10531,6e-05,12.58354]
[1778680858642,42.84,79566.39,6.2,-0.10531,6e-05,12.58354]
[1778680858643,42.84,79560.08,6.2,-0.1057,6e-05,12.61615]
[1778680858915,42.84,79560.08,6.2,-0.1057,6e-05,12.61615]
[1778680859401,42.84,79560.08,6.2,-0.1057,6e-05,12.61615]
[1778680859680,42.85,79524.33,6.2,-0.10793,6e-05,12.80165]
[1778680859750,42.85,79524.33,6.2,-0.10793,6e-05,12.80165]
[1778680860364,42.85,79524.33,6.2,-0.10793,6e-05,12.80165]
[1778680860492,42.84,79513.08,6.2,-0.10863,6e-05,12.86006]
[1778680860759,42.84,79513.08,6.2,-0.10863,6e-05,12.86006]
[1778680861587,42.84,79513.08,6.2,-0.10863,6e-05,12.86006]
[1778680862234,42.85,79511.24,6.2,-0.10875,6e-05,12.86973]
[1778680862419,42.85,79511.24,6.2,-0.10875,6e-05,12.86973]
[1778680862496,42.85,79511.24,6.2,-0.10875,6e-05,12.86973]
[1778680862561,42.85,79511.24,6.2,-0.10875,6e-05,12.86973]
[1778680864174,42.84,79500.58,6.2,-0.10942,6e-05,12.92513]
[1778680864181,42.84,79500.58,6.2,-0.10942,6e-05,12.92513]
[1778680864510,42.84,79500.58,6.2,-0.10942,6e-05,12.92513]
[1778680865480,42.84,79494.43,6.2,-0.10981,6e-05,12.9572]
[1778680866021,42.84,79495.96,6.2,-0.10972,6e-05,12.94917]
[1778680866354,42.84,79481.25,6.2,-0.11065,6e-05,13.02598]
[1778680868275,42.84,79476.17,6.2,-0.11097,6e-05,13.05234]
[1778680868510,42.84,79483.12,6.2,-0.11053,6e-05,13.01582]
[1778680869135,42.84,79483.12,6.2,-0.11053,6e-05,13.01582]
[1778680869337,42.84,79483.12,6.2,-0.11053,6e-05,13.01582]
[1778680869348,42.84,79483.12,6.2,-0.11053,6e-05,13.01582]
[1778680869403,42.84,79504.64,6.2,-0.10916,6e-05,12.90309]
[1778680870175,42.84,79504.64,6.2,-0.10916,6e-05,12.90309]
[1778680871804,42.84,79522.08,6.2,-0.10805,6e-05,12.81187]
[1778680871840,42.84,79522.08,6.2,-0.10805,6e-05,12.81187]
[1778680872166,42.84,79522.08,6.2,-0.10805,6e-05,12.81187]
[1778680872616,42.84,79522.08,6.2,-0.10805,6e-05,12.81187]
[1778680872734,42.84,79522.08,6.2,-0.10805,6e-05,12.81187]
[1778680872720,42.84,79516.01,6.2,-0.10843,6e-05,12.84332]
[1778680873408,42.84,79489.51,6.2,-0.11011,6e-05,12.98144]
[1778680873840,42.84,79489.51,6.2,-0.11011,6e-05,12.98144]
[1778680874672,42.84,79489.51,6.2,-0.11011,6e-05,12.98144]
[1778680874358,42.84,79477.9,6.2,-0.11085,6e-05,13.04204]
[1778680875447,42.84,79469.31,6.2,-0.1114,6e-05,13.08698]
[1778680878767,42.84,79462.68,6.2,-0.11183,6e-05,13.12171]
[1778680879540,42.84,79462.68,6.2,-0.11183,6e-05,13.12171]
[1778680879608,42.84,79467.74,6.2,-0.1115,6e-05,13.09489]
[1778680880350,42.84,79467.74,6.2,-0.1115,6e-05,13.09489]
[1778680880390,42.84,79469.98,6.2,-0.11135,6e-05,13.08291]
[1778680880904,42.84,79469.98,6.2,-0.11135,6e-05,13.08291]
[1778680881226,42.84,79469.98,6.2,-0.11135,6e-05,13.08291]
[1778680881501,42.84,79469.98,6.2,-0.11135,6e-05,13.08291]
[1778680882046,42.84,79475.5,6.2,-0.111,6e-05,13.05406]
[1778680882684,42.84,79489.9,6.2,-0.11008,6e-05,12.97889]
[1778680883128,42.84,79489.9,6.2,-0.11008,6e-05,12.97889]
[1778680883155,42.84,79489.9,6.2,-0.11008,6e-05,12.97889]
[1778680883229,42.84,79492.38,6.2,-0.10992,6e-05,12.96613]
[1778680884202,42.84,79492.38,6.2,-0.10992,6e-05,12.96613]
[1778680889645,42.84,79496.85,6.2,-0.10964,6e-05,12.94275]
[1778680892066,42.84,79501.32,6.2,-0.10933,6e-05,12.91537]
[1778680892666,42.84,79486.11,6.2,-0.11029,6e-05,12.99475]
[1778680893261,42.84,79486.11,6.2,-0.11029,6e-05,12.99475]
[1778680893490,42.84,79486.11,6.2,-0.11029,6e-05,12.99475]
[1778680893651,42.84,79473.74,6.2,-0.11108,6e-05,13.05931]
[1778680894955,42.84,79467.1,6.2,-0.11151,6e-05,13.09413]
[1778680895676,42.84,79463.25,6.2,-0.11176,6e-05,13.11435]
[1778680896402,42.84,79463.25,6.2,-0.11176,6e-05,13.11435]
[1778680896474,42.84,79463.25,6.2,-0.11176,6e-05,13.11435]
[1778680896760,42.84,79462.34,6.2,-0.11182,6e-05,13.11915]
[1778680896809,42.84,79462.34,6.2,-0.11182,6e-05,13.11915]
[1778680897513,42.84,79462.34,6.2,-0.11182,6e-05,13.11915]
[1778680897726,42.84,79462.34,6.2,-0.11182,6e-05,13.11915]
[1778680897695,42.84,79482.06,6.2,-0.11055,6e-05,13.01594]
[1778680897818,42.84,79482.06,6.2,-0.11055,6e-05,13.01594]
[1778680897872,42.84,79482.06,6.2,-0.11055,6e-05,13.01594]
[1778680898056,42.84,79482.06,6.2,-0.11055,6e-05,13.01594]
[1778680898202,42.84,79482.06,6.2,-0.11055,6e-05,13.01594]
[1778680898344,42.84,79482.06,6.2,-0.11055,6e-05,13.01594]
[1778680899128,42.84,79493.07,6.2,-0.10985,6e-05,12.95858]
[1778680899136,42.84,79493.07,6.2,-0.10985,6e-05,12.95858]
[1778680899273,42.84,79493.07,6.2,-0.10985,6e-05,12.95858]
[1778680899700,42.84,79500.28,6.2,-0.1094,6e-05,12.92119]
[1778680900317,42.84,79500.28,6.2,-0.1094,6e-05,12.92119]
[1778680903829,42.84,79511.92,6.2,-0.10866,6e-05,12.86073]
[1778680906737,42.84,79510.43,6.2,-0.10876,6e-05,12.86869]
[1778680906864,42.84,79511.06,6.2,-0.10872,6e-05,12.86563]
[1778680907574,42.84,79511.06,6.2,-0.10872,6e-05,12.86563]
[1778680907664,42.84,79529.21,6.2,-0.10758,6e-05,12.77131]
[1778680909099,42.84,79536.45,6.2,-0.10713,6e-05,12.73392]
[1778680909287,42.84,79536.45,6.2,-0.10713,6e-05,12.73392]
[1778680909676,42.84,79536.45,6.2,-0.10713,6e-05,12.73392]
[1778680909682,42.84,79536.45,6.2,-0.10713,6e-05,12.73392]
[1778680910718,42.84,79538.93,6.2,-0.10698,6e-05,12.7213]
[1778680913193,42.85,79547.47,6.2,-0.10646,6e-05,12.67807]
[1778680915631,42.85,79556.13,6.2,-0.10593,6e-05,12.63384]
[1778680916089,42.85,79554.51,6.2,-0.10603,6e-05,12.64242]
[1778680916150,42.85,79554.51,6.2,-0.10603,6e-05,12.64242]
[1778680921481,42.85,79556.42,6.2,-0.10593,6e-05,12.63353]
[1778680921484,42.85,79556.42,6.2,-0.10593,6e-05,12.63353]
[1778680921490,42.85,79556.42,6.2,-0.10593,6e-05,12.63353]
[1778680921563,42.85,79558.23,6.2,-0.10582,6e-05,12.62437]
[1778680922093,42.85,79558.23,6.2,-0.10582,6e-05,12.62437]
[1778680922197,42.85,79558.23,6.2,-0.10582,6e-05,12.62437]
[1778680922241,42.85,79558.23,6.2,-0.10582,6e-05,12.62437]
[1778680922264,42.85,79558.23,6.2,-0.10582,6e-05,12.62437]
[1778680922717,42.85,79558.23,6.2,-0.10582,6e-05,12.62437]
[1778680922735,42.85,79569.43,6.2,-0.10513,6e-05,12.56667]
[1778680923246,42.85,79569.43,6.2,-0.10513,6e-05,12.56667]
[1778680923605,42.85,79569.43,6.2,-0.10513,6e-05,12.56667]
[1778680923662,42.85,79589.82,6.2,-0.10388,6e-05,12.46154]
[1778680924349,42.85,79589.82,6.2,-0.10388,6e-05,12.46154]
[1778680927597,42.85,79595.62,6.2,-0.10353,6e-05,12.43214]
[1778680927812,42.85,79595.62,6.2,-0.10353,6e-05,12.43214]
[1778680930484,42.85,79586.99,6.2,-0.10406,6e-05,12.4771]
[1778680930540,42.85,79582.84,6.2,-0.10432,6e-05,12.49859]
[1778680936357,42.86,79582.5,6.2,-0.10436,6e-05,12.50253]
[1778680937430,42.86,79582.5,6.2,-0.10436,6e-05,12.50253]
[1778680937515,42.86,79582.5,6.2,-0.10436,6e-05,12.50253]
[1778680937816,42.86,79589.46,6.2,-0.10394,6e-05,12.46704]
[1778680938561,42.86,79589.46,6.2,-0.10394,6e-05,12.46704]
[1778680938751,42.86,79589.46,6.2,-0.10394,6e-05,12.46704]
[1778680938824,42.86,79604.79,6.2,-0.10301,6e-05,12.38834]
[1778680939129,42.86,79604.79,6.2,-0.10301,6e-05,12.38834]
[1778680939493,42.86,79604.79,6.2,-0.10301,6e-05,12.38834]
[1778680942762,42.86,79618.55,6.2,-0.10219,6e-05,12.31863]
[1778680947032,42.87,79615.65,6.2,-0.10239,6e-05,12.33512]
[1778680949264,42.87,79610.27,6.2,-0.10272,6e-05,12.36331]
[1778680949293,42.87,79610.27,6.2,-0.10272,6e-05,12.36331]
[1778680950059,42.87,79604.5,6.2,-0.10307,6e-05,12.3932]
[1778680951672,42.87,79605.25,6.2,-0.10303,6e-05,12.38957]
[1778680952701,42.87,79612.22,6.2,-0.10258,6e-05,12.35003]
[1778680952725,42.87,79612.22,6.2,-0.10258,6e-05,12.35003]
[1778680954928,42.87,79609.74,6.2,-0.10274,6e-05,12.36358]
[1778680956230,42.87,79612.84,6.2,-0.10255,6e-05,12.34794]
[1778680956810,42.87,79612.84,6.2,-0.10255,6e-05,12.34794]
[1778680962043,42.87,79613.46,6.2,-0.10254,6e-05,12.34644]
[1778680963127,42.87,79613.65,6.2,-0.10253,6e-05,12.34575]
[1778680963986,42.88,79620.09,6.2,-0.10214,6e-05,12.31302]
[1778680965639,42.88,79625.89,6.2,-0.1018,6e-05,12.28365]
[1778680966279,42.88,79624.88,6.2,-0.10186,6e-05,12.28919]
[1778680969266,42.88,79611.49,6.2,-0.10268,6e-05,12.35875]
[1778680969592,42.88,79611.49,6.2,-0.10268,6e-05,12.35875]
[1778680969610,42.88,79611.49,6.2,-0.10268,6e-05,12.35875]
[1778680969647,42.88,79611.49,6.2,-0.10268,6e-05,12.35875]
[1778680970447,42.88,79606.29,6.2,-0.103,6e-05,12.38568]
[1778680970459,42.88,79606.29,6.2,-0.103,6e-05,12.38568]
[1778680970612,42.88,79585.76,6.2,-0.10425,6e-05,12.49143]
[1778680971499,42.88,79585.76,6.2,-0.10425,6e-05,12.49143]
[1778680972059,42.88,79578.19,6.2,-0.10471,6e-05,12.53048]
[1778680972278,42.88,79578.19,6.2,-0.10471,6e-05,12.53048]
[1778680972632,42.88,79567.99,6.2,-0.10534,6e-05,12.58336]
[1778680973742,42.88,79567.99,6.2,-0.10534,6e-05,12.58336]
[1778680977754,42.88,79584.45,6.2,-0.10434,6e-05,12.49932]
[1778680980299,42.88,79581.37,6.2,-0.10454,6e-05,12.51607]
[1778680985724,42.89,79579.67,6.2,-0.10467,6e-05,12.5266]
[1778680990759,42.89,79583.44,6.2,-0.10445,6e-05,12.50869]
[1778680994617,42.89,79581.68,6.2,-0.10457,6e-05,12.51873]
[1778680994793,42.89,79588.74,6.2,-0.10414,6e-05,12.48271]
[1778680995709,42.89,79588.74,6.2,-0.10414,6e-05,12.48271]
[1778680995794,42.9,79600.68,6.2,-0.10342,6e-05,12.42142]
[1778680996551,42.9,79600.68,6.2,-0.10342,6e-05,12.42142]
[1778680997201,42.9,79603.37,6.2,-0.10326,6e-05,12.4078]
[1778680997416,42.9,79603.37,6.2,-0.10326,6e-05,12.4078]
[1778680997927,42.9,79602.88,6.2,-0.10329,6e-05,12.41052]
[1778680998012,42.9,79602.88,6.2,-0.10329,6e-05,12.41052]
[1778680998128,42.9,79602.88,6.2,-0.10329,6e-05,12.41052]
[1778680998281,42.9,79602.88,6.2,-0.10329,6e-05,12.41052]
[1778680998307,42.9,79602.88,6.2,-0.10329,6e-05,12.41052]
[1778680998637,42.9,79602.88,6.2,-0.10329,6e-05,12.41052]
[1778680998955,42.9,79610.58,6.2,-0.10282,6e-05,12.37121]
[1778680999125,42.9,79610.58,6.2,-0.10282,6e-05,12.37121]
[1778681000578,42.9,79620.93,6.2,-0.1022,6e-05,12.31843]
[1778681001161,42.9,79631.09,6.2,-0.1016,6e-05,12.26679]
[1778681004575,42.9,79644.65,6.2,-0.1008,6e-05,12.19831]
[1778681006597,42.9,79642.21,6.2,-0.10095,6e-05,12.2114]
[1778681009139,42.9,79649.37,6.2,-0.10053,6e-05,12.17585]
[1778681011927,42.91,79661.59,6.2,-0.0998,6e-05,12.11079]
[1778681013607,42.91,79657.84,6.2,-0.10002,6e-05,12.13032]
[1778681015607,42.91,79639.98,6.2,-0.1011,6e-05,12.22282]
[1778681016683,42.91,79639.98,6.2,-0.1011,6e-05,12.22282]
[1778681019409,42.91,79645.04,6.2,-0.10081,6e-05,12.19795]
[1778681022331,42.92,79630.58,6.2,-0.10169,6e-05,12.27317]
[1778681028140,42.92,79634.18,6.2,-0.1015,6e-05,12.25708]
[1778681030128,42.92,79641.7,6.2,-0.10106,6e-05,12.21956]
[1778681034993,42.92,79644.88,6.2,-0.10088,6e-05,12.20443]
[1778681036198,42.93,79643.3,6.2,-0.10098,6e-05,12.21275]
[1778681036409,42.93,79643.3,6.2,-0.10098,6e-05,12.21275]
[1778681038715,42.93,79623.46,6.2,-0.10218,6e-05,12.31494]
[1778681039353,42.93,79621.12,6.2,-0.10232,6e-05,12.32748]
[1778681040136,42.93,79621.14,6.2,-0.10233,6e-05,12.32765]
[1778681042774,42.93,79621.31,6.2,-0.10232,6e-05,12.32732]
[1778681043310,42.93,79621.73,6.2,-0.1023,6e-05,12.32544]
[1778681043470,42.93,79621.73,6.2,-0.1023,6e-05,12.32544]
[1778681043858,42.93,79621.73,6.2,-0.1023,6e-05,12.32544]
[1778681044324,42.93,79628.59,6.2,-0.10189,6e-05,12.29068]
[1778681044585,42.93,79647.08,6.2,-0.10079,6e-05,12.19656]
[1778681045231,42.93,79647.08,6.2,-0.10079,6e-05,12.19656]
[1778681045799,42.93,79647.08,6.2,-0.10079,6e-05,12.19656]
[1778681045852,42.93,79647.08,6.2,-0.10079,6e-05,12.19656]
[1778681046953,42.93,79632.11,6.2,-0.10169,6e-05,12.27319]
[1778681046963,42.93,79632.11,6.2,-0.10169,6e-05,12.27319]
[1778681051260,42.94,79623.9,6.2,-0.10219,6e-05,12.31635]
[1778681051875,42.94,79623.9,6.2,-0.10219,6e-05,12.31635]
[1778681052722,42.94,79623.85,6.2,-0.1022,6e-05,12.31715]
[1778681053231,42.94,79624.48,6.2,-0.10217,6e-05,12.3142]
[1778681053821,42.94,79624.48,6.2,-0.10217,6e-05,12.3142]
[1778681054833,42.94,79649.21,6.2,-0.10069,6e-05,12.18835]
[1778681058775,42.94,79661.87,6.2,-0.09996,6e-05,12.12522]
[1778681064448,42.94,79663.08,6.2,-0.09991,6e-05,12.12095]
[1778681065062,42.95,79662.48,6.2,-0.09995,6e-05,12.1244]
[1778681065740,42.95,79637.23,6.2,-0.10145,6e-05,12.25342]
[1778681066973,42.95,79634.79,6.2,-0.1016,6e-05,12.26606]
[1778681068367,42.95,79625.97,6.2,-0.10213,6e-05,12.3115]
[1778681068554,42.95,79625.97,6.2,-0.10213,6e-05,12.3115]
[1778681070438,42.95,79618.79,6.2,-0.10257,6e-05,12.34879]
[1778681071103,42.95,79613.55,6.2,-0.10289,6e-05,12.37586]
[1778681073258,42.95,79606.56,6.2,-0.10329,6e-05,12.40805]
[1778681074207,42.95,79605.96,6.2,-0.10333,6e-05,12.41113]
[1778681074367,42.95,79605.96,6.2,-0.10333,6e-05,12.41113]
[1778681075222,42.95,79610.61,6.2,-0.10305,6e-05,12.38758]
[1778681075249,42.95,79610.61,6.2,-0.10305,6e-05,12.38758]
[1778681075333,42.95,79610.61,6.2,-0.10305,6e-05,12.38758]
[1778681076319,42.95,79607.8,6.2,-0.10322,6e-05,12.40215]
[1778681077577,42.95,79607.09,6.2,-0.10326,6e-05,12.40595]
[1778681078694,42.95,79611.25,6.2,-0.10301,6e-05,12.38477]
[1778681078949,42.95,79611.25,6.2,-0.10301,6e-05,12.38477]
[1778681078967,42.95,79611.25,6.2,-0.10301,6e-05,12.38477]
[1778681079055,42.95,79611.29,6.2,-0.10301,6e-05,12.38475]
[1778681079126,42.95,79611.29,6.2,-0.10301,6e-05,12.38475]
[1778681080400,42.95,79587.51,6.2,-0.10446,6e-05,12.5071]
[1778681081985,42.95,79587.51,6.2,-0.10446,6e-05,12.5071]
[1778681084268,42.95,79590.16,6.2,-0.1043,6e-05,12.49344]
[1778681084716,42.95,79590.16,6.2,-0.1043,6e-05,12.49344]
[1778681084821,42.95,79590.16,6.2,-0.1043,6e-05,12.49344]
[1778681090471,42.95,79585.92,6.2,-0.10456,6e-05,12.51549]
[1778681092687,42.95,79588.07,6.2,-0.10443,6e-05,12.50443]
[1778681092947,42.95,79588.07,6.2,-0.10443,6e-05,12.50443]
[1778681093492,42.95,79602.7,6.2,-0.10354,6e-05,12.42932]
[1778681094241,42.95,79602.7,6.2,-0.10354,6e-05,12.42932]
[1778681096057,42.95,79610.94,6.2,-0.10304,6e-05,12.38735]
[1778681099596,42.96,79618.69,6.2,-0.10258,6e-05,12.34829]
[1778681101413,42.96,79619.02,6.2,-0.10257,6e-05,12.3471]
[1778681102648,42.96,79622.2,6.2,-0.10238,6e-05,12.33108]
[1778681103716,42.96,79625.72,6.2,-0.10217,6e-05,12.31321]
[1778681104037,42.96,79621.86,6.2,-0.10241,6e-05,12.3331]
[1778681105564,42.96,79615.98,6.2,-0.10276,6e-05,12.36346]
[1778681107101,42.96,79615.21,6.2,-0.10281,6e-05,12.36786]
[1778681107474,42.96,79615.21,6.2,-0.10281,6e-05,12.36786]
[1778681107947,42.96,79615.21,6.2,-0.10281,6e-05,12.36786]
[1778681109147,42.96,79595.79,6.2,-0.104,6e-05,12.46781]
[1778681110067,42.96,79594.68,6.2,-0.10406,6e-05,12.47357]
[1778681110383,42.96,79594.68,6.2,-0.10406,6e-05,12.47357]
[1778681111433,42.96,79593.48,6.2,-0.10414,6e-05,12.47979]
[1778681111850,42.96,79593.48,6.2,-0.10414,6e-05,12.47979]
[1778681112227,42.96,79594.56,6.2,-0.10407,6e-05,12.47429]
[1778681112942,42.96,79594.56,6.2,-0.10407,6e-05,12.47429]
[1778681114167,42.96,79590.87,6.2,-0.1043,6e-05,12.49332]
[1778681115546,42.96,79589.71,6.2,-0.10437,6e-05,12.49931]
[1778681116781,42.96,79588.9,6.2,-0.10442,6e-05,12.50349]
[1778681122702,42.96,79597.64,6.2,-0.10389,6e-05,12.45892]
[1778681123218,42.96,79597.64,6.2,-0.10389,6e-05,12.45892]
[1778681123259,42.96,79597.64,6.2,-0.10389,6e-05,12.45892]
[1778681123331,42.96,79597.64,6.2,-0.10389,6e-05,12.45892]
[1778681123550,42.96,79597.64,6.2,-0.10389,6e-05,12.45892]
[1778681123575,42.96,79597.64,6.2,-0.10389,6e-05,12.45892]
[1778681123653,42.96,79597.64,6.2,-0.10389,6e-05,12.45892]
[1778681123694,42.96,79597.64,6.2,-0.10389,6e-05,12.45892]
[1778681125317,42.96,79616.19,6.2,-0.10277,6e-05,12.36405]
[1778681126643,42.96,79618.84,6.2,-0.10261,6e-05,12.35071]
[1778681128432,42.96,79625.47,6.2,-0.10222,6e-05,12.3171]
[1778681128440,42.96,79625.47,6.2,-0.10222,6e-05,12.3171]
[1778681128815,42.96,79625.47,6.2,-0.10222,6e-05,12.3171]
[1778681129574,42.96,79628.93,6.2,-0.10201,6e-05,12.29951]
[1778681129864,42.96,79645.54,6.2,-0.10102,6e-05,12.21487]
[1778681130628,42.96,79645.54,6.2,-0.10102,6e-05,12.21487]
[1778681130684,42.96,79645.54,6.2,-0.10102,6e-05,12.21487]
[1778681130880,42.96,79645.54,6.2,-0.10102,6e-05,12.21487]
[1778681136405,42.97,79653.66,6.2,-0.10053,6e-05,12.17136]
[1778681136415,42.97,79653.66,6.2,-0.10053,6e-05,12.17136]
[1778681136646,42.97,79653.66,6.2,-0.10053,6e-05,12.17136]
[1778681136922,42.97,79660.51,6.2,-0.10013,6e-05,12.13683]
[1778681137115,42.97,79660.51,6.2,-0.10013,6e-05,12.13683]
[1778681137456,42.97,79660.51,6.2,-0.10013,6e-05,12.13683]
[1778681137632,42.97,79660.51,6.2,-0.10013,6e-05,12.13683]
[1778681137816,42.97,79676.97,6.2,-0.09916,6e-05,12.05323]
[1778681138396,42.97,79676.97,6.2,-0.09916,6e-05,12.05323]
[1778681141435,42.97,79679.53,6.2,-0.09901,6e-05,12.04059]
[1778681141677,42.97,79679.53,6.2,-0.09901,6e-05,12.04059]
[1778681146879,42.97,79681.7,6.2,-0.09889,6e-05,12.0304]
[1778681151914,42.97,79677.07,6.2,-0.09917,6e-05,12.05451]
[1778681152769,42.97,79677.07,6.2,-0.09917,6e-05,12.05451]
[1778681152889,42.97,79677.07,6.2,-0.09917,6e-05,12.05451]
[1778681153258,42.97,79685.79,6.2,-0.09866,6e-05,12.01043]
[1778681153314,42.97,79685.79,6.2,-0.09866,6e-05,12.01043]
[1778681153609,42.97,79685.79,6.2,-0.09866,6e-05,12.01043]
[1778681154705,42.97,79693.16,6.2,-0.09823,6e-05,11.97331]
[1778681154746,42.97,79693.16,6.2,-0.09823,6e-05,11.97331]
[1778681155296,42.97,79687.98,6.2,-0.09854,6e-05,11.99974]
[1778681158543,42.98,79697.61,6.2,-0.09798,6e-05,11.95159]
[1778681159356,42.98,79695.28,6.2,-0.09812,6e-05,11.96363]
[1778681163532,42.98,79685.93,6.2,-0.09867,6e-05,12.01172]
[1778681164143,42.98,79680.33,6.2,-0.099,6e-05,12.04025]
[1778681170041,42.98,79675.61,6.2,-0.09928,6e-05,12.06451]
[1778681173455,42.98,79676.88,6.2,-0.09921,6e-05,12.05844]
[1778681179106,42.98,79672.84,6.2,-0.09946,6e-05,12.07962]
[1778681184276,42.98,79678.72,6.2,-0.09912,6e-05,12.05005]
[1778681191108,42.98,79679.78,6.2,-0.09906,6e-05,12.04529]
[1778681191142,42.98,79689.1,6.2,-0.09852,6e-05,11.9982]
[1778681191316,42.98,79689.1,6.2,-0.09852,6e-05,11.9982]
[1778681193257,42.98,79689.09,6.2,-0.09849,6e-05,11.99461]
[1778681195220,42.98,79676.49,6.2,-0.09924,6e-05,12.05889]
[1778681200255,42.99,79677.24,6.2,-0.0992,6e-05,12.0555]
[1778681205017,42.99,79683.62,6.2,-0.09883,6e-05,12.02348]
[1778681205862,42.99,79685.45,6.2,-0.09872,6e-05,12.01448]
[1778681206664,42.99,79688.07,6.2,-0.09857,6e-05,12.00138]
[1778681207036,42.99,79688.07,6.2,-0.09857,6e-05,12.00138]
[1778681207537,42.99,79687.78,6.2,-0.09859,6e-05,12.003]
[1778681208886,42.99,79687.93,6.2,-0.09858,6e-05,12.00224]
[1778681213258,42.99,79695.7,6.2,-0.09814,6e-05,11.96401]
[1778681214011,42.99,79695.7,6.2,-0.09814,6e-05,11.96401]
[1778681215248,42.99,79694.36,6.2,-0.09822,6e-05,11.97099]
[1778681215829,42.99,79694.36,6.2,-0.09822,6e-05,11.97099]
[1778681215978,42.99,79694.36,6.2,-0.09822,6e-05,11.97099]
[1778681216018,42.99,79694.36,6.2,-0.09822,6e-05,11.97099]
[1778681216053,42.99,79694.36,6.2,-0.09822,6e-05,11.97099]
[1778681216114,42.99,79700.54,6.2,-0.09786,6e-05,11.94017]
[1778681216301,42.99,79700.54,6.2,-0.09786,6e-05,11.94017]
[1778681216424,42.99,79700.54,6.2,-0.09786,6e-05,11.94017]
[1778681216454,42.99,79700.54,6.2,-0.09786,6e-05,11.94017]
[1778681216535,42.99,79700.54,6.2,-0.09786,6e-05,11.94017]
[1778681216804,42.99,79719.65,6.2,-0.09676,6e-05,11.84377]
[1778681220000,42.99,79707.15,6.2,-0.09748,6e-05,11.90682]
[1778681220874,42.99,79707.15,6.2,-0.09748,6e-05,11.90682]
[1778681220888,42.99,79707.15,6.2,-0.09748,6e-05,11.90682]
[1778681221046,42.99,79709.27,6.2,-0.09736,6e-05,11.89611]
[1778681221849,42.99,79709.27,6.2,-0.09736,6e-05,11.89611]
[1778681222927,42.99,79701.73,6.2,-0.0978,6e-05,11.93445]
[1778681223226,42.99,79704.29,6.2,-0.09765,6e-05,11.92179]
[1778681223264,42.99,79704.29,6.2,-0.09765,6e-05,11.92179]
[1778681229356,43.0,79694.54,6.2,-0.09823,6e-05,11.97213]
[1778681230043,43.0,79694.54,6.2,-0.09823,6e-05,11.97213]
[1778681232771,43.0,79700.69,6.2,-0.09788,6e-05,11.94168]
[1778681235378,43.0,79702.7,6.2,-0.09777,6e-05,11.9323]
[1778681236546,43.0,79704.89,6.2,-0.09765,6e-05,11.9215]
[1778681243055,43.0,79709.89,6.2,-0.09738,6e-05,11.89817]
[1778681248595,43.01,79708.19,6.2,-0.0975,6e-05,11.90904]
[1778681249701,43.01,79708.19,6.2,-0.0975,6e-05,11.90904]
[1778681256155,43.01,79705.83,6.2,-0.09763,6e-05,11.91861]
[1778681260739,43.01,79701.07,6.2,-0.09792,6e-05,11.94393]
[1778681261461,43.01,79699.46,6.2,-0.09802,6e-05,11.95229]
[1778681261694,43.01,79699.46,6.2,-0.09802,6e-05,11.95229]
[1778681261767,43.01,79699.46,6.2,-0.09802,6e-05,11.95229]
[1778681261798,43.01,79699.46,6.2,-0.09802,6e-05,11.95229]
[1778681261867,43.02,79679.02,6.2,-0.09922,6e-05,12.05587]
[1778681262690,43.02,79679.02,6.2,-0.09922,6e-05,12.05587]
[1778681262767,43.02,79679.02,6.2,-0.09922,6e-05,12.05587]
[1778681263508,43.02,79675.5,6.2,-0.09942,6e-05,12.07376]
[1778681268399,43.02,79667.36,6.2,-0.0999,6e-05,12.11518]
[1778681270319,43.02,79664.34,6.2,-0.10008,6e-05,12.13043]
[1778681271006,43.02,79664.34,6.2,-0.10008,6e-05,12.13043]
[1778681272115,43.02,79678.27,6.2,-0.09926,6e-05,12.05976]
[1778681274064,43.02,79677.17,6.2,-0.09933,6e-05,12.06539]
[1778681274565,43.02,79678.48,6.2,-0.09925,6e-05,12.0588]
[1778681275102,43.02,79696.94,6.2,-0.09817,6e-05,11.96549]
[1778681280820,43.02,79687.21,6.2,-0.09875,6e-05,12.01559]
[1778681283399,43.02,79684.02,6.2,-0.09894,6e-05,12.03197]
[1778681283670,43.02,79684.02,6.2,-0.09894,6e-05,12.03197]
[1778681284098,43.02,79684.02,6.2,-0.09894,6e-05,12.03197]
[1778681284102,43.02,79684.02,6.2,-0.09894,6e-05,12.03197]
[1778681286382,43.02,79677.73,6.2,-0.09931,6e-05,12.06409]
[1778681286522,43.02,79677.73,6.2,-0.09931,6e-05,12.06409]
[1778681289780,43.02,79675.81,6.2,-0.09942,6e-05,12.07394]
[1778681290685,43.02,79679.2,6.2,-0.09923,6e-05,12.0568]
[1778681290760,43.02,79679.2,6.2,-0.09923,6e-05,12.0568]
[1778681291339,43.02,79686.86,6.2,-0.09878,6e-05,12.0181]
[1778681291734,43.02,79686.86,6.2,-0.09878,6e-05,12.0181]
[1778681292349,43.02,79681.5,6.2,-0.09909,6e-05,12.04535]
[1778681292618,43.02,79681.5,6.2,-0.09909,6e-05,12.04535]
[1778681294607,43.02,79674.9,6.2,-0.09948,6e-05,12.07892]
[1778681294936,43.02,79674.9,6.2,-0.09948,6e-05,12.07892]
[1778681295217,43.02,79662.54,6.2,-0.10021,6e-05,12.14167]
[1778681296937,43.02,79645.56,6.2,-0.10122,6e-05,12.22838]
[1778681299629,43.02,79647.18,6.2,-0.10113,6e-05,12.22032]
[1778681302509,43.02,79642.86,6.2,-0.10139,6e-05,12.24251]
[1778681303272,43.02,79640.75,6.2,-0.10152,6e-05,12.25332]
[1778681303293,43.02,79640.75,6.2,-0.10152,6e-05,12.25332]
[1778681303300,43.02,79640.75,6.2,-0.10152,6e-05,12.25332]
[1778681303310,43.02,79640.75,6.2,-0.10152,6e-05,12.25332]
[1778681303403,43.02,79640.75,6.2,-0.10152,6e-05,12.25332]
[1778681305245,43.02,79631.3,6.2,-0.10208,6e-05,12.30155]
[1778681305313,43.02,79627.66,6.2,-0.1023,6e-05,12.3201]
[1778681305318,43.02,79627.66,6.2,-0.1023,6e-05,12.3201]
[1778681306751,43.02,79624.37,6.2,-0.1025,6e-05,12.33684]
[1778681306769,43.02,79624.37,6.2,-0.1025,6e-05,12.33684]
[1778681307007,43.02,79617.6,6.2,-0.1029,6e-05,12.37136]
[1778681308365,43.02,79615.65,6.2,-0.10302,6e-05,12.3815]
[1778681314187,43.02,79606.52,6.2,-0.10356,6e-05,12.4249]
[1778681314586,43.02,79605.7,6.2,-0.10361,6e-05,12.42919]
[1778681314651,43.02,79605.7,6.2,-0.10361,6e-05,12.42919]
[1778681314890,43.02,79605.7,6.2,-0.10361,6e-05,12.42919]
[1778681316070,43.02,79628.96,6.2,-0.1022,6e-05,12.31026]
[1778681321105,43.02,79629.78,6.2,-0.10216,6e-05,12.3064]
[1778681324193,43.02,79631.67,6.2,-0.10205,6e-05,12.29692]
[1778681330168,43.03,79636.43,6.2,-0.10177,6e-05,12.27344]
[1778681335203,43.03,79629.05,6.2,-0.10222,6e-05,12.31162]
[1778681339231,43.03,79651.3,6.2,-0.10089,6e-05,12.19866]
[1778681343259,43.03,79638.73,6.2,-0.10165,6e-05,12.26352]
[1778681348301,43.03,79645.14,6.2,-0.10128,6e-05,12.23164]
[1778681351541,43.03,79645.33,6.2,-0.10127,6e-05,12.23105]
[1778681358265,43.04,79646.68,6.2,-0.1012,6e-05,12.22525]
[1778681358937,43.04,79648.88,6.2,-0.10108,6e-05,12.21445]
[1778681359023,43.04,79650.11,6.2,-0.10101,6e-05,12.20841]
[1778681359938,43.04,79665.67,6.2,-0.10008,6e-05,12.1294]
[1778681365414,43.04,79660.93,6.2,-0.10037,6e-05,12.15368]
[1778681370787,43.04,79655.49,6.2,-0.10069,6e-05,12.18132]
[1778681370864,43.04,79655.49,6.2,-0.10069,6e-05,12.18132]
[1778681370888,43.04,79655.65,6.2,-0.10068,6e-05,12.18049]
[1778681372463,43.04,79640.76,6.2,-0.10154,6e-05,12.25248]
[1778681376492,43.04,79652.76,6.2,-0.10084,6e-05,12.19223]
[1778681381797,43.04,79657.43,6.2,-0.10057,6e-05,12.16957]
[1778681384577,43.04,79657.79,6.2,-0.10056,6e-05,12.16861]
[1778681385230,43.05,79663.25,6.2,-0.10024,6e-05,12.14147]
[1778681389047,43.05,79670.22,6.2,-0.09983,6e-05,12.10626]
[1778681389067,43.05,79670.86,6.2,-0.0998,6e-05,12.10322]
[1778681394074,43.05,79673.07,6.2,-0.09967,6e-05,12.09215]
[1778681399144,43.05,79677.59,6.2,-0.09941,6e-05,12.06948]
[1778681399852,43.05,79656.27,6.2,-0.10067,6e-05,12.1777]
[1778681405706,43.05,79665.61,6.2,-0.10011,6e-05,12.12996]
[1778681406981,43.05,79665.61,6.2,-0.10011,6e-05,12.12996]
[1778681412755,43.05,79669.97,6.2,-0.09985,6e-05,12.10771]
[1778681418068,43.05,79665.92,6.2,-0.10009,6e-05,12.12819]
[1778681418253,43.05,79665.92,6.2,-0.10009,6e-05,12.12819]
[1778681423834,43.05,79666.81,6.2,-0.10003,6e-05,12.12322]
[1778681427201,43.05,79666.11,6.2,-0.10007,6e-05,12.12672]
[1778681427918,43.05,79669.05,6.2,-0.0999,6e-05,12.11178]
[1778681428625,43.05,79679.78,6.2,-0.09927,6e-05,12.05741]
[1778681430634,43.05,79681.89,6.2,-0.09914,6e-05,12.0469]
[1778681431057,43.05,79681.89,6.2,-0.09914,6e-05,12.0469]
[1778681433220,43.05,79695.1,6.2,-0.09835,6e-05,11.9764]
[1778681434669,43.05,79699.96,6.2,-0.09807,6e-05,11.95228]
[1778681436887,43.05,79700.16,6.2,-0.09806,6e-05,11.95175]
[1778681437145,43.05,79703.3,6.2,-0.09788,6e-05,11.93616]
[1778681439083,43.05,79708.32,6.2,-0.09759,6e-05,11.9108]
[1778681441074,43.05,79720.67,6.2,-0.09688,6e-05,11.84865]
[1778681441693,43.05,79721.82,6.2,-0.09681,6e-05,11.84295]
[1778681443463,43.05,79739.08,6.2,-0.09582,6e-05,11.7564]
[1778681446438,43.05,79734.39,6.2,-0.0961,6e-05,11.7806]
[1778681447506,43.05,79734.43,6.2,-0.0961,6e-05,11.78057]
[1778681451795,43.05,79740.21,6.2,-0.09577,6e-05,11.75234]
[1778681451821,43.05,79740.21,6.2,-0.09577,6e-05,11.75234]
[1778681452204,43.05,79752.81,6.2,-0.09506,6e-05,11.68948]
[1778681452698,43.05,79752.81,6.2,-0.09506,6e-05,11.68948]
[1778681458078,43.06,79755.07,6.2,-0.09495,6e-05,11.67969]
[1778681458389,43.06,79736.87,6.2,-0.09599,6e-05,11.77108]
[1778681458648,43.06,79736.87,6.2,-0.09599,6e-05,11.77108]
[1778681458697,43.06,79736.87,6.2,-0.09599,6e-05,11.77108]
[1778681459080,43.06,79722.93,6.2,-0.09679,6e-05,11.8412]
[1778681459720,43.06,79722.93,6.2,-0.09679,6e-05,11.8412]
[1778681460087,43.06,79705.0,6.2,-0.09783,6e-05,11.93148]
[1778681461364,43.06,79705.0,6.2,-0.09783,6e-05,11.93148]
[1778681463281,43.06,79712.97,6.2,-0.09737,6e-05,11.8918]
[1778681464779,43.06,79710.22,6.2,-0.09754,6e-05,11.90618]
[1778681465619,43.06,79712.53,6.2,-0.0974,6e-05,11.89481]
[1778681465710,43.06,79712.53,6.2,-0.0974,6e-05,11.89481]
[1778681468028,43.06,79717.71,6.2,-0.09711,6e-05,11.86935]
[1778681468839,43.06,79718.69,6.2,-0.09706,6e-05,11.86474]
[1778681469313,43.06,79732.43,6.2,-0.09627,6e-05,11.79573]
[1778681471271,43.06,79726.54,6.2,-0.09661,6e-05,11.82572]
[1778681472761,43.06,79723.04,6.2,-0.09681,6e-05,11.84342]
[1778681473188,43.06,79721.34,6.2,-0.09691,6e-05,11.852]
[1778681478223,43.07,79725.49,6.2,-0.09669,6e-05,11.83286]
[1778681478670,43.07,79725.49,6.2,-0.09669,6e-05,11.83286]
[1778681478899,43.07,79725.49,6.2,-0.09669,6e-05,11.83286]
[1778681479230,43.07,79726.93,6.2,-0.09661,6e-05,11.82568]
[1778681482453,43.07,79726.22,6.2,-0.09665,6e-05,11.82941]
[1778681483258,43.07,79720.59,6.2,-0.09698,6e-05,11.85807]
[1778681488296,43.07,79726.84,6.2,-0.09664,6e-05,11.82841]
[1778681488800,43.07,79726.84,6.2,-0.09664,6e-05,11.82841]
[1778681489303,43.07,79724.7,6.2,-0.09677,6e-05,11.83954]
[1778681491212,43.07,79724.95,6.2,-0.09675,6e-05,11.83833]
[1778681491384,43.07,79724.95,6.2,-0.09675,6e-05,11.83833]
[1778681491426,43.07,79723.34,6.2,-0.09682,6e-05,11.84251]
[1778681495331,43.08,79713.59,6.2,-0.0974,6e-05,11.89259]
[1778681495334,43.08,79713.59,6.2,-0.0974,6e-05,11.89259]
[1778681495425,43.08,79713.59,6.2,-0.0974,6e-05,11.89259]
[1778681495953,43.08,79702.13,6.2,-0.09806,6e-05,11.9506]
[1778681496660,43.08,79692.25,6.2,-0.09864,6e-05,12.00065]
[1778681499571,43.08,79679.67,6.2,-0.09938,6e-05,12.06451]
[1778681499618,43.08,79679.67,6.2,-0.09938,6e-05,12.06451]
[1778681500316,43.08,79679.67,6.2,-0.09938,6e-05,12.06451]
[1778681501387,43.08,79674.94,6.2,-0.09966,6e-05,12.08848]
[1778681502674,43.08,79678.81,6.2,-0.09943,6e-05,12.06887]
[1778681502686,43.08,79678.81,6.2,-0.09943,6e-05,12.06887]
[1778681503311,43.08,79678.81,6.2,-0.09943,6e-05,12.06887]
[1778681504475,43.08,79685.9,6.2,-0.09902,6e-05,12.03307]
[1778681504677,43.08,79685.9,6.2,-0.09902,6e-05,12.03307]
[1778681505336,43.08,79685.9,6.2,-0.09902,6e-05,12.03307]
[1778681505366,43.08,79685.9,6.2,-0.09902,6e-05,12.03307]
[1778681505602,43.08,79688.64,6.2,-0.09886,6e-05,12.0193]
[1778681506659,43.08,79688.44,6.2,-0.09887,6e-05,12.02041]
[1778681508660,43.08,79690.71,6.2,-0.09874,6e-05,12.00914]
[1778681511195,43.08,79697.14,6.2,-0.09837,6e-05,11.97693]
[1778681511389,43.08,79697.14,6.2,-0.09837,6e-05,11.97693]
[1778681515881,43.08,79691.15,6.2,-0.09872,6e-05,12.00776]
[1778681519402,43.08,79685.05,6.2,-0.09908,6e-05,12.03888]
[1778681522571,43.08,79685.69,6.2,-0.09905,6e-05,12.03595]
[1778681523711,43.08,79687.68,6.2,-0.09893,6e-05,12.02596]
[1778681530190,43.08,79689.34,6.2,-0.09884,6e-05,12.0183]
[1778681531665,43.08,79682.64,6.2,-0.09924,6e-05,12.05239]
[1778681532650,43.08,79673.44,6.2,-0.09978,6e-05,12.09895]
[1778681533322,43.08,79673.44,6.2,-0.09978,6e-05,12.09895]
[1778681538657,43.08,79671.67,6.2,-0.09988,6e-05,12.10772]
[1778681542231,43.08,79668.85,6.2,-0.10005,6e-05,12.12191]
[1778681542656,43.08,79674.25,6.2,-0.09973,6e-05,12.09452]
[1778681543102,43.08,79688.63,6.2,-0.09889,6e-05,12.02189]
[1778681544158,43.08,79688.63,6.2,-0.09889,6e-05,12.02189]
[1778681546217,43.08,79691.01,6.2,-0.09875,6e-05,12.01014]
[1778681552394,43.09,79688.27,6.2,-0.09892,6e-05,12.02461]
[1778681556671,43.09,79680.95,6.2,-0.09933,6e-05,12.05827]
[1778681558457,43.09,79675.43,6.2,-0.09965,6e-05,12.08633]
[1778681564054,43.09,79680.23,6.2,-0.09937,6e-05,12.06219]
[1778681569876,43.09,79683.23,6.2,-0.0992,6e-05,12.0475]
[1778681571774,43.09,79685.21,6.2,-0.09909,6e-05,12.0376]
[1778681573668,43.09,79695.14,6.2,-0.09851,6e-05,11.98767]
[1778681577125,43.09,79693.04,6.2,-0.09864,6e-05,11.99877]
[1778681579946,43.09,79705.54,6.2,-0.09792,6e-05,11.93644]
[1778681584984,43.1,79697.4,6.2,-0.09841,6e-05,11.97891]
[1778681590465,43.1,79700.71,6.2,-0.09822,6e-05,11.96301]
[1778681594881,43.1,79712.7,6.2,-0.09754,6e-05,11.90392]
[1778681597531,43.1,79713.08,6.2,-0.09752,6e-05,11.90261]
[1778681598338,43.1,79715.73,6.2,-0.09737,6e-05,11.88957]
[1778681602103,43.1,79728.02,6.2,-0.09667,6e-05,11.828]
[1778681603378,43.1,79728.02,6.2,-0.09667,6e-05,11.828]
[1778681603627,43.1,79734.39,6.2,-0.0963,6e-05,11.79615]
[1778681603924,43.1,79734.39,6.2,-0.0963,6e-05,11.79615]
[1778681605316,43.1,79728.89,6.2,-0.09662,6e-05,11.8242]
[1778681605985,43.1,79732.17,6.2,-0.09644,6e-05,11.80785]
[1778681606131,43.1,79731.64,6.2,-0.09647,6e-05,11.81064]
[1778681606791,43.1,79731.64,6.2,-0.09647,6e-05,11.81064]
[1778681606846,43.1,79731.64,6.2,-0.09647,6e-05,11.81064]
[1778681607138,43.1,79738.48,6.2,-0.09608,6e-05,11.77681]
[1778681607726,43.1,79738.48,6.2,-0.09608,6e-05,11.77681]
[1778681609425,43.11,79740.92,6.2,-0.09594,6e-05,11.76476]
[1778681610725,43.11,79739.55,6.2,-0.09603,6e-05,11.77201]
[1778681611166,43.11,79734.19,6.2,-0.09631,6e-05,11.79541]
[1778681614102,43.11,79734.91,6.2,-0.09628,6e-05,11.79272]
[1778681619566,43.11,79727.4,6.2,-0.09674,6e-05,11.83269]
[1778681626732,43.12,79715.46,6.2,-0.09746,6e-05,11.89549]
[1778681628654,43.12,79711.74,6.2,-0.09768,6e-05,11.91479]
[1778681628656,43.12,79711.74,6.2,-0.09768,6e-05,11.91479]
[1778681629570,43.12,79711.74,6.2,-0.09768,6e-05,11.91479]
[1778681629293,43.12,79709.3,6.2,-0.09782,6e-05,11.92702]
[1778681630300,43.12,79707.99,6.2,-0.0979,6e-05,11.93387]
[1778681635335,43.13,79708.53,6.2,-0.09788,6e-05,11.93242]
[1778681637225,43.13,79706.49,6.2,-0.098,6e-05,11.94295]
[1778681642385,43.13,79694.13,6.2,-0.09874,6e-05,12.00632]
[1778681647420,43.13,79695.94,6.2,-0.09864,6e-05,11.99792]
[1778681652455,43.13,79695.09,6.2,-0.09869,6e-05,12.00285]
[1778681657490,43.13,79695.35,6.2,-0.09869,6e-05,12.00227]
[1778681662526,43.13,79695.01,6.2,-0.09872,6e-05,12.00467]
[1778681664664,43.13,79698.47,6.2,-0.09852,6e-05,11.98747]
[1778681670582,43.14,79694.32,6.2,-0.09877,6e-05,12.00922]
[1778681672262,43.14,79694.12,6.2,-0.09875,6e-05,12.00637]
[1778681672616,43.14,79694.12,6.2,-0.09875,6e-05,12.00637]
[1778681674678,43.14,79694.2,6.2,-0.09875,6e-05,12.0063]
[1778681680654,43.14,79689.35,6.2,-0.09904,6e-05,12.03133]
[1778681685687,43.14,79693.02,6.2,-0.09883,6e-05,12.01329]
[1778681690722,43.14,79693.41,6.2,-0.09881,6e-05,12.01176]
[1778681695757,43.14,79690.23,6.2,-0.099,6e-05,12.0281]
[1778681701388,43.14,79689.99,6.2,-0.09902,6e-05,12.02956]
[1778681705983,43.14,79685.15,6.2,-0.09931,6e-05,12.05418]
[1778681706179,43.14,79685.15,6.2,-0.09931,6e-05,12.05418]
[1778681706224,43.14,79680.97,6.2,-0.09955,6e-05,12.07532]
[1778681706837,43.14,79693.78,6.2,-0.0988,6e-05,12.01064]
[1778681708982,43.14,79686.91,6.2,-0.0992,6e-05,12.04509]
[1778681709431,43.14,79686.91,6.2,-0.0992,6e-05,12.04509]
[1778681709445,43.14,79686.91,6.2,-0.0992,6e-05,12.04509]
[1778681709478,43.14,79687.55,6.2,-0.09916,6e-05,12.04132]
[1778681710179,43.14,79687.55,6.2,-0.09916,6e-05,12.04132]
[1778681710229,43.14,79668.96,6.2,-0.10025,6e-05,12.13524]
[1778681711379,43.14,79668.96,6.2,-0.10025,6e-05,12.13524]
[1778681712408,43.14,79653.36,6.2,-0.10117,6e-05,12.21403]
[1778681717913,43.14,79654.23,6.2,-0.10111,6e-05,12.20857]
[1778681720348,43.14,79654.7,6.2,-0.10107,6e-05,12.20577]
[1778681722171,43.14,79656.29,6.2,-0.10098,6e-05,12.19749]
[1778681723425,43.14,79658.31,6.2,-0.10085,6e-05,12.18685]
[1778681725971,43.13,79677.95,6.2,-0.09969,6e-05,12.0869]
[1778681727506,43.13,79677.95,6.2,-0.09969,6e-05,12.0869]
[1778681729614,43.13,79693.44,6.2,-0.09878,6e-05,12.00861]
[1778681735097,43.14,79701.91,6.2,-0.09826,6e-05,11.96245]
[1778681740740,43.14,79703.5,6.2,-0.09818,6e-05,11.95548]
[1778681742085,43.14,79718.07,6.2,-0.09734,6e-05,11.88258]
[1778681742727,43.14,79718.07,6.2,-0.09734,6e-05,11.88258]
[1778681744288,43.14,79712.74,6.2,-0.09765,6e-05,11.90961]
[1778681750143,43.14,79715.99,6.2,-0.09749,6e-05,11.89531]
[1778681755177,43.15,79720.33,6.2,-0.09725,6e-05,11.87497]
[1778681756255,43.15,79720.33,6.2,-0.09725,6e-05,11.87497]
[1778681759539,43.15,79723.58,6.2,-0.09708,6e-05,11.85957]
[1778681763713,43.15,79721.31,6.2,-0.09722,6e-05,11.87222]
[1778681765117,43.15,79723.55,6.2,-0.0971,6e-05,11.86158]
[1778681765207,43.15,79723.55,6.2,-0.0971,6e-05,11.86158]
[1778681771290,43.16,79725.48,6.2,-0.09702,6e-05,11.85429]
[1778681775491,43.16,79717.82,6.2,-0.09747,6e-05,11.89365]
[1778681781362,43.16,79718.05,6.2,-0.09747,6e-05,11.89433]
[1778681786616,43.17,79717.87,6.2,-0.0975,6e-05,11.89632]
[1778681790170,43.17,79715.71,6.2,-0.09763,6e-05,11.90827]
[1778681792146,43.17,79695.26,6.2,-0.0988,6e-05,12.00766]
[1778681792230,43.17,79695.26,6.2,-0.0988,6e-05,12.00766]
[1778681792276,43.17,79695.26,6.2,-0.0988,6e-05,12.00766]
[1778681792353,43.17,79695.26,6.2,-0.0988,6e-05,12.00766]
[1778681792596,43.17,79680.83,6.2,-0.09965,6e-05,12.08059]
[1778681797617,43.17,79683.78,6.2,-0.09947,6e-05,12.06555]
[1778681803520,43.17,79677.34,6.2,-0.09985,6e-05,12.09799]
[1778681807238,43.17,79679.16,6.2,-0.09974,6e-05,12.08872]
[1778681812583,43.17,79693.43,6.2,-0.09891,6e-05,12.01713]
[1778681816169,43.17,79693.4,6.2,-0.09891,6e-05,12.01756]
[1778681821647,43.17,79695.55,6.2,-0.09879,6e-05,12.00725]
[1778681826683,43.17,79692.69,6.2,-0.09897,6e-05,12.0221]
[1778681828170,43.17,79695.49,6.2,-0.0988,6e-05,12.00806]
[1778681828333,43.17,79695.49,6.2,-0.0988,6e-05,12.00806]
[1778681833732,43.18,79706.99,6.2,-0.09815,6e-05,11.95122]
[1778681836047,43.18,79716.12,6.2,-0.09762,6e-05,11.90571]
[1778681838755,43.18,79722.76,6.2,-0.09724,6e-05,11.87291]
[1778681838783,43.18,79722.76,6.2,-0.09724,6e-05,11.87291]
[1778681838789,43.18,79722.76,6.2,-0.09724,6e-05,11.87291]
[1778681839291,43.18,79724.1,6.2,-0.09717,6e-05,11.86649]
[1778681842393,43.18,79724.11,6.2,-0.09717,6e-05,11.86682]
[1778681843308,43.18,79725.9,6.2,-0.09707,6e-05,11.85796]
[1778681843511,43.18,79725.9,6.2,-0.09707,6e-05,11.85796]
[1778681844811,43.18,79745.98,6.2,-0.09592,6e-05,11.75779]
[1778681847690,43.18,79748.74,6.2,-0.09577,6e-05,11.7446]
[1778681851064,43.18,79747.52,6.2,-0.09585,6e-05,11.75158]
[1778681855878,43.19,79746.17,6.2,-0.09592,6e-05,11.75604]
[1778681858327,43.19,79735.65,6.2,-0.09653,6e-05,11.80909]
[1778681861719,43.19,79737.73,6.2,-0.09642,6e-05,11.79982]
[1778681862656,43.19,79737.05,6.2,-0.09647,6e-05,11.804]
[1778681864110,43.19,79725.2,6.2,-0.09715,6e-05,11.86372]
[1778681867624,43.2,79719.61,6.2,-0.09749,6e-05,11.89283]
[1778681868460,43.2,79718.77,6.2,-0.09754,6e-05,11.89727]
[1778681870250,43.2,79712.24,6.2,-0.09792,6e-05,11.93028]
[1778681870770,43.2,79712.24,6.2,-0.09792,6e-05,11.93028]
[1778681871794,43.2,79711.53,6.2,-0.09797,6e-05,11.93419]
[1778681873048,43.2,79714.02,6.2,-0.09782,6e-05,11.92186]
[1778681873724,43.2,79714.02,6.2,-0.09782,6e-05,11.92186]
[1778681879037,43.2,79713.43,6.2,-0.09787,6e-05,11.92611]
[1778681879888,43.2,79710.71,6.2,-0.09803,6e-05,11.93978]
[1778681880831,43.2,79710.71,6.2,-0.09803,6e-05,11.93978]
[1778681880897,43.2,79707.43,6.2,-0.09822,6e-05,11.95643]
[1778681881542,43.2,79707.43,6.2,-0.09822,6e-05,11.95643]
[1778681881622,43.2,79686.74,6.2,-0.09943,6e-05,12.06076]
[1778681882592,43.2,79671.85,6.2,-0.1003,6e-05,12.13585]
[1778681885661,43.2,79656.63,6.2,-0.1012,6e-05,12.21228]
[1778681886241,43.2,79656.63,6.2,-0.1012,6e-05,12.21228]
[1778681889631,43.2,79668.74,6.2,-0.10047,6e-05,12.1504]
[1778681892619,43.2,79666.04,6.2,-0.10063,6e-05,12.16378]
[1778681893651,43.2,79657.26,6.2,-0.10115,6e-05,12.20795]
[1778681899209,43.19,79656.03,6.2,-0.1012,6e-05,12.21279]
[1778681904244,43.19,79657.79,6.2,-0.10109,6e-05,12.2026]
[1778681909039,43.19,79658.49,6.2,-0.10103,6e-05,12.19809]
[1778681914314,43.19,79658.86,6.2,-0.10097,6e-05,12.19106]
[1778681914894,43.19,79658.86,6.2,-0.10097,6e-05,12.19106]
[1778681920359,43.18,79664.67,6.2,-0.10061,6e-05,12.1604]
[1778681925394,43.18,79657.95,6.2,-0.101,6e-05,12.19362]
[1778681930429,43.18,79665.85,6.2,-0.10053,6e-05,12.15293]
[1778681931060,43.18,79665.85,6.2,-0.10053,6e-05,12.15293]
[1778681936471,43.18,79661.88,6.2,-0.10075,6e-05,12.17251]
[1778681937673,43.18,79661.88,6.2,-0.10075,6e-05,12.17251]
[1778681937675,43.18,79661.88,6.2,-0.10075,6e-05,12.17251]
[1778681943665,43.18,79653.13,6.2,-0.10126,6e-05,12.21576]
[1778681948944,43.17,79651.78,6.2,-0.10133,6e-05,12.22145]
[1778681955484,43.17,79647.59,6.2,-0.10157,6e-05,12.24167]
[1778681955486,43.17,79647.59,6.2,-0.10157,6e-05,12.24167]
[1778681955833,43.17,79647.59,6.2,-0.10157,6e-05,12.24167]
[1778681960729,43.17,79646.98,6.2,-0.10159,6e-05,12.24336]
[1778681966360,43.17,79644.92,6.2,-0.10169,6e-05,12.2524]
[1778681971716,43.16,79659.55,6.2,-0.10078,6e-05,12.17319]
[1778681976751,43.16,79656.89,6.2,-0.10093,6e-05,12.18596]
[1778681981787,43.16,79654.24,6.2,-0.10108,6e-05,12.19829]
[1778681983101,43.16,79656.43,6.2,-0.10095,6e-05,12.18698]
[1778681988836,43.16,79668.95,6.2,-0.1002,6e-05,12.12287]
[1778681993871,43.16,79663.35,6.2,-0.10052,6e-05,12.15081]
[1778681998512,43.16,79663.29,6.2,-0.10052,6e-05,12.15061]
[1778681999913,43.16,79684.72,6.2,-0.09926,6e-05,12.04203]
[1778682003060,43.16,79682.69,6.2,-0.09938,6e-05,12.05241]
[1778682003429,43.16,79682.69,6.2,-0.09938,6e-05,12.05241]
[1778682007344,43.16,79672.39,6.2,-0.09998,6e-05,12.10466]
[1778682013373,43.15,79666.12,6.2,-0.10035,6e-05,12.13602]
[1778682019830,43.15,79674.03,6.2,-0.09988,6e-05,12.09579]
[1778682022342,43.15,79687.16,6.2,-0.09911,6e-05,12.02934]
[1778682023405,43.15,79687.16,6.2,-0.09911,6e-05,12.02934]
[1778682025001,43.15,79688.3,6.2,-0.09904,6e-05,12.02372]
[1778682026168,43.15,79690.45,6.2,-0.09892,6e-05,12.01296]
[1778682027097,43.15,79690.88,6.2,-0.0989,6e-05,12.01088]
[1778682027581,43.15,79690.88,6.2,-0.0989,6e-05,12.01088]
[1778682028390,43.16,79692.36,6.2,-0.09881,6e-05,12.00361]
[1778682034492,43.16,79691.54,6.2,-0.09884,6e-05,12.00424]
[1778682040201,43.16,79682.09,6.2,-0.0994,6e-05,12.05267]
[1778682045236,43.16,79686.9,6.2,-0.09912,6e-05,12.02872]
[1778682050271,43.16,79692.7,6.2,-0.09879,6e-05,11.99991]
[1778682055306,43.16,79689.7,6.2,-0.09897,6e-05,12.0156]
[1778682056711,43.16,79689.7,6.2,-0.09897,6e-05,12.0156]
[1778682062358,43.16,79688.39,6.2,-0.09905,6e-05,12.02282]
[1778682065869,43.16,79692.82,6.2,-0.09879,6e-05,12.00066]
[1778682066292,43.16,79693.46,6.2,-0.09876,6e-05,11.99767]
[1778682066710,43.16,79693.46,6.2,-0.09876,6e-05,11.99767]
[1778682067128,43.16,79700.74,6.2,-0.09834,6e-05,11.96112]
[1778682072431,43.17,79708.4,6.2,-0.0979,6e-05,11.92371]
[1778682075041,43.17,79711.62,6.2,-0.09772,6e-05,11.90776]
[1778682076655,43.17,79712.87,6.2,-0.09766,6e-05,11.90226]
[1778682078178,43.17,79714.64,6.2,-0.09756,6e-05,11.89393]
[1778682078871,43.17,79714.64,6.2,-0.09756,6e-05,11.89393]
[1778682080022,43.17,79716.43,6.2,-0.09746,6e-05,11.88523]
[1778682080106,43.17,79722.06,6.2,-0.09713,6e-05,11.85697]
[1778682081637,43.17,79726.52,6.2,-0.09688,6e-05,11.83472]
[1778682081811,43.17,79726.52,6.2,-0.09688,6e-05,11.83472]
[1778682082124,43.17,79729.7,6.2,-0.0967,6e-05,11.81952]
[1778682082210,43.17,79729.7,6.2,-0.0967,6e-05,11.81952]
[1778682082640,43.17,79737.94,6.2,-0.09623,6e-05,11.77805]
[1778682088545,43.17,79744.07,6.2,-0.09587,6e-05,11.7467]
[1778682093580,43.17,79744.23,6.2,-0.09583,6e-05,11.74149]
[1778682098330,43.17,79741.35,6.2,-0.09599,6e-05,11.7555]
[1778682103778,43.17,79741.92,6.2,-0.09595,6e-05,11.75202]
[1778682103848,43.17,79737.76,6.2,-0.09619,6e-05,11.7727]
[1778682104461,43.17,79737.76,6.2,-0.09619,6e-05,11.7727]
[1778682104836,43.17,79716.44,6.2,-0.09741,6e-05,11.87971]
[1778682105564,43.17,79716.44,6.2,-0.09741,6e-05,11.87971]
[1778682110161,43.17,79719.64,6.2,-0.09725,6e-05,11.86509]
[1778682111099,43.17,79719.64,6.2,-0.09725,6e-05,11.86509]
[1778682110891,43.17,79729.42,6.2,-0.09668,6e-05,11.81605]
[1778682111252,43.17,79729.42,6.2,-0.09668,6e-05,11.81605]
[1778682111263,43.17,79729.42,6.2,-0.09668,6e-05,11.81605]
[1778682112095,43.17,79729.42,6.2,-0.09668,6e-05,11.81605]
[1778682112716,43.17,79736.2,6.2,-0.09629,6e-05,11.78198]
[1778682116332,43.17,79728.13,6.2,-0.09675,6e-05,11.82185]
[1778682119747,43.17,79724.47,6.2,-0.09695,6e-05,11.83944]
[1778682124800,43.16,79727.09,6.2,-0.09679,6e-05,11.82493]
[1778682125385,43.16,79727.09,6.2,-0.09679,6e-05,11.82493]
[1778682125658,43.16,79727.09,6.2,-0.09679,6e-05,11.82493]
[1778682133282,43.16,79726.45,6.2,-0.0968,6e-05,11.82636]
[1778682134865,43.16,79725.95,6.2,-0.09683,6e-05,11.82864]
[1778682135105,43.16,79723.9,6.2,-0.09694,6e-05,11.8387]
[1778682140922,43.16,79714.87,6.2,-0.09747,6e-05,11.88402]
[1778682145958,43.16,79719.1,6.2,-0.09722,6e-05,11.86271]
[1778682150993,43.16,79719.62,6.2,-0.09719,6e-05,11.86017]
[1778682156028,43.16,79720.34,6.2,-0.09712,6e-05,11.85274]
[1778682161149,43.16,79716.24,6.2,-0.09736,6e-05,11.87336]
[1778682162070,43.16,79733.08,6.2,-0.09639,6e-05,11.78867]
[1778682167105,43.16,79734.87,6.2,-0.09628,6e-05,11.77889]
[1778682172141,43.16,79734.99,6.2,-0.09626,6e-05,11.77745]
[1778682177176,43.15,79739.3,6.2,-0.09601,6e-05,11.75511]
[1778682182211,43.15,79740.81,6.2,-0.09591,6e-05,11.7469]
[1778682187286,43.15,79746.97,6.2,-0.09555,6e-05,11.71558]
[1778682191604,43.15,79746.05,6.2,-0.0956,6e-05,11.71994]
[1778682191632,43.15,79746.05,6.2,-0.0956,6e-05,11.71994]
[1778682196790,43.15,79741.1,6.2,-0.09588,6e-05,11.74412]
[1778682201796,43.15,79739.6,6.2,-0.09596,6e-05,11.75096]
[1778682207427,43.15,79742.76,6.2,-0.09577,6e-05,11.7344]
[1778682210067,43.15,79741.9,6.2,-0.09582,6e-05,11.73859]
[1778682211296,43.15,79746.17,6.2,-0.09557,6e-05,11.71694]
[1778682211507,43.15,79746.17,6.2,-0.09557,6e-05,11.71694]
[1778682216855,43.14,79749.12,6.2,-0.09537,6e-05,11.69796]
[1778682216908,43.14,79749.12,6.2,-0.09537,6e-05,11.69796]
[1778682217626,43.14,79749.06,6.2,-0.09537,6e-05,11.69816]
[1778682217772,43.14,79749.06,6.2,-0.09537,6e-05,11.69816]
[1778682218096,43.14,79749.06,6.2,-0.09537,6e-05,11.69816]
[1778682223540,43.14,79756.39,6.2,-0.09496,6e-05,11.66147]
[1778682224779,43.14,79756.39,6.2,-0.09496,6e-05,11.66147]
[1778682225327,43.14,79756.54,6.2,-0.09495,6e-05,11.66072]
[1778682230591,43.14,79767.74,6.2,-0.09432,6e-05,11.6052]
[1778682233437,43.14,79767.32,6.2,-0.09434,6e-05,11.60745]
[1778682233650,43.14,79767.32,6.2,-0.09434,6e-05,11.60745]
[1778682240660,43.15,79767.46,6.2,-0.09434,6e-05,11.60732]
[1778682245695,43.15,79766.06,6.2,-0.09442,6e-05,11.61464]
[1778682250738,43.15,79767.85,6.2,-0.09433,6e-05,11.60606]
[1778682254648,43.15,79764.5,6.2,-0.09452,6e-05,11.62292]
[1778682254926,43.15,79764.5,6.2,-0.09452,6e-05,11.62292]
[1778682255400,43.15,79771.62,6.2,-0.09412,6e-05,11.58753]
[1778682255735,43.15,79771.62,6.2,-0.09412,6e-05,11.58753]
[1778682255795,43.15,79771.62,6.2,-0.09412,6e-05,11.58753]
[1778682255851,43.15,79790.06,6.2,-0.09308,6e-05,11.49607]
[1778682256707,43.15,79790.06,6.2,-0.09308,6e-05,11.49607]
[1778682256719,43.15,79790.06,6.2,-0.09308,6e-05,11.49607]
[1778682257091,43.15,79790.06,6.2,-0.09308,6e-05,11.49607]
[1778682257995,43.15,79780.74,6.2,-0.09361,6e-05,11.54254]
[1778682258427,43.15,79775.99,6.2,-0.09388,6e-05,11.56631]
[1778682258541,43.15,79775.99,6.2,-0.09388,6e-05,11.56631]
[1778682258891,43.15,79775.99,6.2,-0.09388,6e-05,11.56631]
[1778682259104,43.15,79775.99,6.2,-0.09388,6e-05,11.56631]
[1778682259282,43.15,79773.75,6.2,-0.094,6e-05,11.57757]
[1778682264841,43.15,79773.12,6.2,-0.09405,6e-05,11.58131]
[1778682269143,43.15,79772.44,6.2,-0.09409,6e-05,11.58497]
[1778682272072,43.15,79767.64,6.2,-0.09436,6e-05,11.6091]
[1778682277932,43.15,79765.81,6.2,-0.09444,6e-05,11.61463]
[1778682281905,43.15,79765.2,6.2,-0.09448,6e-05,11.61779]
[1778682283425,43.15,79758.87,6.2,-0.09484,6e-05,11.64937]
[1778682284437,43.15,79749.85,6.2,-0.09535,6e-05,11.69436]
[1778682286286,43.15,79741.73,6.2,-0.09581,6e-05,11.73473]
[1778682286608,43.15,79741.73,6.2,-0.09581,6e-05,11.73473]
[1778682286995,43.15,79741.12,6.2,-0.09584,6e-05,11.73765]
[1778682287609,43.15,79741.12,6.2,-0.09584,6e-05,11.73765]
[1778682292821,43.15,79742.42,6.2,-0.09578,6e-05,11.73202]
[1778682292827,43.15,79742.42,6.2,-0.09578,6e-05,11.73202]
[1778682295958,43.16,79734.22,6.2,-0.09625,6e-05,11.77348]
[1778682296064,43.16,79739.47,6.2,-0.09595,6e-05,11.74732]
[1778682296849,43.16,79739.47,6.2,-0.09595,6e-05,11.74732]
[1778682297071,43.16,79745.97,6.2,-0.09558,6e-05,11.71469]
[1778682299131,43.16,79747.44,6.2,-0.0955,6e-05,11.70756]
[1778682299209,43.16,79747.93,6.2,-0.09547,6e-05,11.70534]
[1778682300025,43.16,79747.93,6.2,-0.09547,6e-05,11.70534]
[1778682300142,43.16,79747.93,6.2,-0.09547,6e-05,11.70534]
[1778682301117,43.16,79752.68,6.2,-0.0952,6e-05,11.68156]
[1778682302844,43.16,79753.4,6.2,-0.09516,6e-05,11.67793]
[1778682305141,43.16,79768.47,6.2,-0.09431,6e-05,11.6028]
[1778682306386,43.16,79769.11,6.2,-0.09427,6e-05,11.59971]
[1778682309833,43.16,79777.93,6.2,-0.09378,6e-05,11.55621]
[1778682315211,43.16,79779.35,6.2,-0.09371,6e-05,11.5502]
[1778682320246,43.16,79778.57,6.2,-0.09376,6e-05,11.55494]
[1778682320782,43.16,79778.57,6.2,-0.09376,6e-05,11.55494]
[1778682326288,43.16,79789.61,6.2,-0.09316,6e-05,11.50152]
[1778682327829,43.16,79789.8,6.2,-0.09315,6e-05,11.50083]
[1778682333342,43.17,79788.65,6.2,-0.0932,6e-05,11.50385]
[1778682338375,43.17,79789.36,6.2,-0.09318,6e-05,11.50183]
[1778682343411,43.17,79794.69,6.2,-0.0929,6e-05,11.4767]
[1778682348685,43.18,79797.11,6.2,-0.09277,6e-05,11.46588]
[1778682348695,43.18,79797.11,6.2,-0.09277,6e-05,11.46588]
[1778682349373,43.18,79791.17,6.2,-0.09311,6e-05,11.49583]
[1778682349944,43.18,79791.17,6.2,-0.09311,6e-05,11.49583]
[1778682349985,43.18,79791.17,6.2,-0.09311,6e-05,11.49583]
[1778682350501,43.18,79785.1,6.2,-0.09345,6e-05,11.52612]
[1778682351316,43.18,79785.1,6.2,-0.09345,6e-05,11.52612]
[1778682351579,43.18,79781.05,6.2,-0.09368,6e-05,11.54639]
[1778682352563,43.18,79781.48,6.2,-0.09366,6e-05,11.54425]
[1778682353215,43.18,79781.48,6.2,-0.09366,6e-05,11.54425]
[1778682354412,43.18,79782.53,6.2,-0.0936,6e-05,11.53959]
[1778682355650,43.18,79782.85,6.2,-0.09359,6e-05,11.538]
[1778682357106,43.18,79783.0,6.2,-0.09358,6e-05,11.53744]
[1778682358335,43.18,79783.27,6.2,-0.09357,6e-05,11.53649]
[1778682358750,43.18,79781.28,6.2,-0.09368,6e-05,11.54636]
[1778682362196,43.18,79781.58,6.2,-0.09367,6e-05,11.54538]
[1778682367991,43.18,79781.81,6.2,-0.09367,6e-05,11.54516]
[1778682372129,43.19,79791.69,6.2,-0.09312,6e-05,11.49698]
[1778682377650,43.19,79798.87,6.2,-0.09274,6e-05,11.46342]
[1778682382693,43.19,79804.47,6.2,-0.09245,6e-05,11.43725]
[1778682386639,43.2,79811.95,6.2,-0.09204,6e-05,11.4013]
[1778682388576,43.2,79809.19,6.2,-0.09221,6e-05,11.41567]
[1778682391253,43.2,79811.73,6.2,-0.09208,6e-05,11.4042]
[1778682391401,43.2,79811.73,6.2,-0.09208,6e-05,11.4042]
[1778682396791,43.2,79820.89,6.2,-0.09156,6e-05,11.35659]
[1778682402833,43.21,79817.03,6.2,-0.09179,6e-05,11.37713]
[1778682404194,43.21,79817.03,6.2,-0.09179,6e-05,11.37713]
[1778682404296,43.21,79817.03,6.2,-0.09179,6e-05,11.37713]
[1778682405328,43.21,79817.5,6.2,-0.09177,6e-05,11.375]
[1778682405886,43.21,79817.37,6.2,-0.09178,6e-05,11.37605]
[1778682411619,43.21,79823.57,6.2,-0.09146,6e-05,11.34798]
[1778682416931,43.22,79825.74,6.2,-0.09137,6e-05,11.33998]
[1778682420578,43.22,79827.11,6.2,-0.09131,5e-05,11.33453]
[1778682424290,43.22,79832.85,6.2,-0.091,5e-05,11.30703]
[1778682427386,43.23,79840.69,6.2,-0.09058,5e-05,11.26939]
[1778682430360,43.23,79845.67,6.2,-0.09032,5e-05,11.246]
[1778682430433,43.23,79847.76,6.2,-0.09021,5e-05,11.23611]
[1778682432382,43.23,79860.22,6.2,-0.08954,5e-05,11.1753]
[1778682438080,43.23,79867.83,6.2,-0.08913,5e-05,11.13893]
[1778682438920,43.23,79867.83,6.2,-0.08913,5e-05,11.13893]
[1778682439351,43.23,79867.83,6.2,-0.08913,5e-05,11.13893]
[1778682439365,43.23,79867.83,6.2,-0.08913,5e-05,11.13893]
[1778682439377,43.23,79870.66,6.2,-0.08898,5e-05,11.12534]
[1778682439638,43.23,79870.66,6.2,-0.08898,5e-05,11.12534]
[1778682439772,43.23,79870.66,6.2,-0.08898,5e-05,11.12534]
[1778682439785,43.23,79870.66,6.2,-0.08898,5e-05,11.12534]
[1778682440232,43.23,79870.66,6.2,-0.08898,5e-05,11.12534]
[1778682440246,43.23,79870.66,6.2,-0.08898,5e-05,11.12534]
[1778682440347,43.23,79873.6,6.2,-0.08883,5e-05,11.1111]
[1778682440673,43.23,79873.6,6.2,-0.08883,5e-05,11.1111]
[1778682440690,43.23,79873.6,6.2,-0.08883,5e-05,11.1111]
[1778682441120,43.23,79873.6,6.2,-0.08883,5e-05,11.1111]
[1778682441133,43.23,79873.6,6.2,-0.08883,5e-05,11.1111]
[1778682441534,43.23,79874.8,6.2,-0.08876,5e-05,11.10535]
[1778682441548,43.23,79874.8,6.2,-0.08876,5e-05,11.10535]
[1778682441909,43.23,79874.8,6.2,-0.08876,5e-05,11.10535]
[1778682441949,43.23,79874.8,6.2,-0.08876,5e-05,11.10535]
[1778682441965,43.23,79874.8,6.2,-0.08876,5e-05,11.10535]
[1778682442380,43.23,79874.8,6.2,-0.08876,5e-05,11.10535]
[1778682442395,43.23,79874.8,6.2,-0.08876,5e-05,11.10535]
[1778682442384,43.23,79871.86,6.2,-0.08892,5e-05,11.1198]
[1778682442819,43.23,79871.86,6.2,-0.08892,5e-05,11.1198]
[1778682442833,43.23,79871.86,6.2,-0.08892,5e-05,11.1198]
[1778682443242,43.23,79871.86,6.2,-0.08892,5e-05,11.1198]
[1778682443257,43.23,79871.86,6.2,-0.08892,5e-05,11.1198]
[1778682443343,43.23,79866.53,6.2,-0.08921,5e-05,11.1459]
[1778682443570,43.23,79866.53,6.2,-0.08921,5e-05,11.1459]
[1778682443703,43.23,79866.53,6.2,-0.08921,5e-05,11.1459]
[1778682443717,43.23,79866.53,6.2,-0.08921,5e-05,11.1459]
[1778682444146,43.23,79866.53,6.2,-0.08921,5e-05,11.1459]
[1778682444160,43.23,79866.53,6.2,-0.08921,5e-05,11.1459]
[1778682444577,43.23,79867.73,6.2,-0.08915,5e-05,11.14009]
[1778682444591,43.23,79867.73,6.2,-0.08915,5e-05,11.14009]
[1778682445012,43.23,79867.73,6.2,-0.08915,5e-05,11.14009]
[1778682445026,43.23,79867.73,6.2,-0.08915,5e-05,11.14009]
[1778682445453,43.23,79867.73,6.2,-0.08915,5e-05,11.14009]
[1778682445468,43.23,79870.08,6.2,-0.08902,5e-05,11.12868]
[1778682445908,43.23,79870.08,6.2,-0.08902,5e-05,11.12868]
[1778682445921,43.23,79870.08,6.2,-0.08902,5e-05,11.12868]
[1778682446370,43.23,79870.08,6.2,-0.08902,5e-05,11.12868]
[1778682446384,43.23,79870.08,6.2,-0.08902,5e-05,11.12868]
[1778682446823,43.23,79870.32,6.2,-0.08901,5e-05,11.12758]
[1778682446837,43.23,79870.32,6.2,-0.08901,5e-05,11.12758]
[1778682447236,43.23,79870.32,6.2,-0.08901,5e-05,11.12758]
[1778682447250,43.23,79870.32,6.2,-0.08901,5e-05,11.12758]
[1778682447696,43.23,79870.71,6.2,-0.08899,5e-05,11.12576]
[1778682447710,43.23,79870.71,6.2,-0.08899,5e-05,11.12576]
[1778682448105,43.23,79870.71,6.2,-0.08899,5e-05,11.12576]
[1778682448119,43.23,79870.71,6.2,-0.08899,5e-05,11.12576]
[1778682448536,43.23,79870.71,6.2,-0.08899,5e-05,11.12583]
[1778682448551,43.23,79870.71,6.2,-0.08899,5e-05,11.12583]
[1778682448980,43.23,79870.71,6.2,-0.08899,5e-05,11.12583]
[1778682448999,43.23,79870.71,6.2,-0.08899,5e-05,11.12583]
[1778682449409,43.23,79870.71,6.2,-0.08899,5e-05,11.12583]
[1778682449422,43.23,79870.71,6.2,-0.08899,5e-05,11.12583]
[1778682449862,43.23,79867.43,6.2,-0.08917,5e-05,11.14192]
[1778682449874,43.23,79867.43,6.2,-0.08917,5e-05,11.14192]
[1778682450287,43.23,79867.43,6.2,-0.08917,5e-05,11.14192]
[1778682450302,43.23,79867.43,6.2,-0.08917,5e-05,11.14192]
[1778682450728,43.23,79866.33,6.2,-0.08923,5e-05,11.14734]
[1778682450741,43.23,79866.33,6.2,-0.08923,5e-05,11.14734]
[1778682451169,43.23,79866.33,6.2,-0.08923,5e-05,11.14734]
[1778682451183,43.23,79866.33,6.2,-0.08923,5e-05,11.14734]
[1778682451615,43.23,79867.81,6.2,-0.08912,5e-05,11.13625]
[1778682451629,43.23,79867.81,6.2,-0.08912,5e-05,11.13625]
[1778682452045,43.23,79867.81,6.2,-0.08912,5e-05,11.13625]
[1778682452056,43.23,79867.81,6.3,-0.08912,5e-05,11.13625]
[1778682452063,43.23,79867.81,6.3,-0.08912,5e-05,11.13625]
[1778682452067,43.23,79867.81,6.3,-0.08912,5e-05,11.13625]
[1778682452179,43.23,79867.76,6.3,-0.08912,5e-05,11.13656]
[1778682453878,43.23,79867.82,6.3,-0.08912,5e-05,11.13637]
[1778682454193,43.23,79867.13,6.3,-0.08916,5e-05,11.13983]
[1778682455454,43.23,79867.13,6.3,-0.08916,5e-05,11.13983]
[1778682455856,43.23,79867.14,6.3,-0.08916,5e-05,11.14021]
[1778682456339,43.23,79867.14,6.3,-0.08916,5e-05,11.14021]
[1778682459713,43.24,79864.36,6.3,-0.08933,5e-05,11.15546]
[1778682460782,43.24,79863.79,6.3,-0.08937,5e-05,11.15865]
[1778682461484,43.24,79863.72,6.3,-0.08938,5e-05,11.15939]
[1778682462821,43.24,79856.82,6.3,-0.08975,5e-05,11.19352]
[1778682463341,43.24,79848.64,6.3,-0.0902,5e-05,11.23391]
[1778682468506,43.25,79842.16,6.3,-0.09059,5e-05,11.26844]
[1778682471298,43.25,79843.96,6.3,-0.0905,5e-05,11.26071]
[1778682476347,43.26,79839.82,6.3,-0.09076,5e-05,11.28429]
[1778682480158,43.26,79840.57,6.3,-0.09074,5e-05,11.28215]
[1778682480492,43.26,79840.57,6.3,-0.09074,5e-05,11.28215]
[1778682480471,43.26,79827.12,6.3,-0.09148,6e-05,11.34872]
[1778682481138,43.26,79827.12,6.3,-0.09148,6e-05,11.34872]
[1778682481214,43.26,79827.12,6.3,-0.09148,6e-05,11.34872]
[1778682484240,43.26,79819.87,6.3,-0.09189,6e-05,11.38551]
[1778682487424,43.27,79832.02,6.3,-0.09124,5e-05,11.32719]
[1778682492460,43.27,79831.62,6.3,-0.09128,5e-05,11.33141]
[1778682497500,43.28,79833.24,6.3,-0.09122,5e-05,11.32562]
[1778682502535,43.28,79828.87,6.3,-0.09148,6e-05,11.34923]
[1778682507570,43.29,79839.67,6.3,-0.09091,5e-05,11.29804]
[1778682512606,43.29,79848.34,6.3,-0.09044,5e-05,11.25419]
[1778682513876,43.29,79848.34,6.3,-0.09044,5e-05,11.25419]
[1778682513954,43.29,79852.79,6.3,-0.0902,5e-05,11.23296]
[1778682514714,43.29,79852.79,6.3,-0.0902,5e-05,11.23296]
[1778682520664,43.3,79857.38,6.3,-0.08997,5e-05,11.21267]
[1778682521977,43.3,79857.38,6.3,-0.08997,5e-05,11.21267]
[1778682522014,43.3,79858.71,6.3,-0.08991,5e-05,11.20672]
[1778682527708,43.3,79850.94,6.3,-0.09036,5e-05,11.24712]
[1778682531000,43.31,79842.65,6.3,-0.09083,5e-05,11.28927]
[1778682536319,43.31,79847.22,6.3,-0.0906,5e-05,11.26948]
[1778682541813,43.32,79844.04,6.3,-0.09082,5e-05,11.2885]
[1778682546848,43.33,79844.44,6.3,-0.09082,5e-05,11.28904]
[1778682551883,43.33,79839.6,6.3,-0.09111,5e-05,11.31523]
[1778682556920,43.34,79834.9,6.3,-0.09139,5e-05,11.34053]
[1778682561955,43.34,79834.03,6.3,-0.09147,5e-05,11.34696]
[1778682566990,43.35,79832.42,6.3,-0.09158,5e-05,11.357]
[1778682570932,43.35,79831.1,6.3,-0.09167,6e-05,11.36511]
[1778682576407,43.35,79825.98,6.3,-0.09194,6e-05,11.3879]
[1778682582368,43.36,79819.97,6.3,-0.09229,6e-05,11.4195]
[1778682588137,43.36,79824.69,6.3,-0.09206,6e-05,11.39852]
[1778682593172,43.37,79825.1,6.3,-0.09205,6e-05,11.39806]
[1778682593616,43.37,79825.1,6.3,-0.09205,6e-05,11.39806]
[1778682599214,43.37,79828.22,6.3,-0.0919,6e-05,11.38471]
[1778682603359,43.37,79813.86,6.3,-0.09271,6e-05,11.45663]
[1778682604421,43.37,79813.86,6.3,-0.09271,6e-05,11.45663]
[1778682610297,43.38,79819.78,6.3,-0.0924,6e-05,11.42912]
[1778682612040,43.38,79816.68,6.3,-0.09257,6e-05,11.44464]
[1778682617349,43.38,79813.13,6.3,-0.09279,6e-05,11.46345]
[1778682617639,43.38,79813.13,6.3,-0.09279,6e-05,11.46345]
[1778682620512,43.38,79815.88,6.3,-0.09264,6e-05,11.45033]
[1778682626414,43.39,79825.24,6.3,-0.09214,6e-05,11.40616]
[1778682628614,43.39,79825.09,6.3,-0.09215,6e-05,11.40719]
[1778682629095,43.39,79825.22,6.3,-0.09215,6e-05,11.40684]
[1778682629101,43.39,79825.22,6.3,-0.09215,6e-05,11.40684]
[1778682629436,43.39,79830.44,6.3,-0.09186,6e-05,11.3815]
[1778682634471,43.39,79835.01,6.3,-0.09159,5e-05,11.3552]
[1778682635258,43.39,79835.01,5.7,-0.09159,5e-05,11.3552]
[1778682636239,43.39,79834.81,5.7,-0.0916,5e-05,11.35622]
[1778682638267,43.39,79836.83,5.7,-0.09149,5e-05,11.3464]
[1778682643534,43.39,79831.28,5.7,-0.09179,6e-05,11.37376]
[1778682648569,43.39,79832.34,5.7,-0.09173,5e-05,11.36855]
[1778682652623,43.39,79831.91,5.7,-0.09176,6e-05,11.37063]
[1778682653549,43.39,79831.91,5.7,-0.09176,6e-05,11.37063]
[1778682653604,43.39,79831.91,5.7,-0.09176,6e-05,11.37063]
[1778682653635,43.39,79831.67,5.7,-0.09177,6e-05,11.37179]
[1778682657103,43.39,79831.56,5.7,-0.09179,6e-05,11.37325]
[1778682662647,43.39,79821.27,5.7,-0.09237,6e-05,11.42521]
[1778682667477,43.4,79813.33,5.7,-0.09282,6e-05,11.4649]
[1778682673702,43.4,79806.79,5.7,-0.09319,6e-05,11.49816]
[1778682679637,43.4,79812.71,5.7,-0.09287,6e-05,11.4697]
[1778682683280,43.4,79810.38,5.7,-0.09301,6e-05,11.4819]
[1778682684600,43.4,79809.96,5.7,-0.09303,6e-05,11.4843]
[1778682685285,43.4,79807.48,5.7,-0.09317,6e-05,11.49666]
[1778682690863,43.4,79808.39,5.7,-0.09313,6e-05,11.49311]
[1778682695898,43.41,79808.48,5.7,-0.09311,6e-05,11.4895]
[1778682701743,43.41,79799.87,5.7,-0.09359,6e-05,11.53245]
[1778682703197,43.41,79797.41,5.7,-0.09373,6e-05,11.54481]
[1778682703233,43.41,79797.41,5.7,-0.09373,6e-05,11.54481]
[1778682704090,43.41,79796.72,5.7,-0.09377,6e-05,11.54831]
[1778682705757,43.41,79790.61,5.7,-0.09412,6e-05,11.57864]
[1778682706128,43.41,79790.61,5.7,-0.09412,6e-05,11.57864]
[1778682709509,43.41,79804.43,5.7,-0.09335,6e-05,11.51071]
[1778682716618,43.41,79792.09,5.7,-0.09405,6e-05,11.57228]
[1778682722238,43.41,79792.49,5.7,-0.09403,6e-05,11.57071]
[1778682723832,43.41,79783.98,5.7,-0.09451,6e-05,11.61292]
[1778682727955,43.41,79779.67,5.7,-0.09475,6e-05,11.63425]
[1778682732242,43.41,79778.85,5.7,-0.09479,6e-05,11.63809]
[1778682732526,43.41,79778.85,5.7,-0.09479,6e-05,11.63809]
[1778682732713,43.41,79778.85,5.7,-0.09479,6e-05,11.63809]
[1778682732757,43.41,79778.85,5.7,-0.09479,6e-05,11.63809]
[1778682738058,43.41,79765.7,5.7,-0.09553,6e-05,11.7029]
[1778682739368,43.41,79763.1,5.7,-0.09568,6e-05,11.71552]
[1778682739569,43.41,79757.4,5.7,-0.096,6e-05,11.74368]
[1778682740265,43.41,79757.4,5.7,-0.096,6e-05,11.74368]
[1778682740639,43.41,79757.4,5.7,-0.096,6e-05,11.74368]
[1778682742576,43.41,79745.24,5.7,-0.09669,6e-05,11.80436]
[1778682748282,43.41,79754.43,5.7,-0.09617,6e-05,11.75878]
[1778682753317,43.41,79754.79,5.7,-0.09613,6e-05,11.75344]
[1778682757103,43.41,79758.87,5.7,-0.0959,6e-05,11.73343]
[1778682757625,43.41,79765.51,5.7,-0.09552,6e-05,11.70057]
[1778682758817,43.41,79768.02,5.7,-0.09538,6e-05,11.688]
[1778682760256,43.41,79768.19,5.7,-0.09537,6e-05,11.68705]
[1778682761527,43.41,79751.67,5.7,-0.09631,6e-05,11.76893]
[1778682765015,43.41,79756.34,5.7,-0.09603,6e-05,11.74504]
[1778682769481,43.41,79766.13,5.7,-0.09547,6e-05,11.69581]
[1778682775471,43.4,79755.29,5.7,-0.09607,6e-05,11.74853]
[1778682779461,43.4,79756.87,5.7,-0.09598,6e-05,11.74015]
[1778682784534,43.4,79759.11,5.7,-0.09584,6e-05,11.72801]
[1778682788770,43.4,79765.05,5.7,-0.0955,6e-05,11.69807]
[1778682789448,43.4,79769.61,5.7,-0.09524,6e-05,11.67534]
[1778682792736,43.4,79780.7,5.7,-0.09461,6e-05,11.62028]
[1778682797770,43.4,79787.9,5.7,-0.09421,6e-05,11.58498]
[1778682800419,43.4,79787.79,5.7,-0.09422,6e-05,11.58567]
[1778682805677,43.4,79783.81,5.7,-0.09444,6e-05,11.60578]
[1778682810716,43.4,79784.53,5.7,-0.09441,6e-05,11.60246]
[1778682815751,43.4,79782.51,5.7,-0.09449,6e-05,11.6086]
[1778682820787,43.4,79781.62,5.7,-0.09455,6e-05,11.61312]
[1778682822718,43.4,79780.46,5.7,-0.09461,6e-05,11.61889]
[1778682826128,43.4,79783.46,5.7,-0.09444,6e-05,11.60408]
[1778682826836,43.4,79795.77,5.7,-0.09375,6e-05,11.54331]
[1778682827149,43.4,79795.77,5.7,-0.09375,6e-05,11.54331]
[1778682830427,43.4,79797.46,5.7,-0.09366,6e-05,11.53523]
[1778682835899,43.41,79797.78,5.7,-0.09365,6e-05,11.53463]
[1778682840934,43.41,79798.96,5.7,-0.0936,6e-05,11.52949]
[1778682845964,43.41,79805.08,5.7,-0.09326,6e-05,11.50003]
[1778682849359,43.41,79824.24,5.7,-0.09221,6e-05,11.40657]
[1778682850007,43.41,79799.18,5.7,-0.09361,6e-05,11.53056]
[1778682855045,43.41,79797.86,5.7,-0.09369,6e-05,11.53789]
[1778682860081,43.42,79798.92,5.7,-0.09364,6e-05,11.53352]
[1778682865116,43.42,79796.57,5.7,-0.09378,6e-05,11.54594]
[1778682870900,43.42,79784.34,5.7,-0.09447,6e-05,11.60702]
[1778682872168,43.42,79783.51,5.7,-0.09449,6e-05,11.60723]
[1778682872219,43.42,79783.51,5.7,-0.09449,6e-05,11.60723]
[1778682873311,43.42,79783.58,5.7,-0.09449,6e-05,11.60694]
[1778682875945,43.42,79777.71,5.7,-0.09482,6e-05,11.63619]
[1778682880544,43.42,79772.8,5.7,-0.0951,6e-05,11.6605]
[1778682880552,43.42,79772.8,5.7,-0.0951,6e-05,11.6605]
[1778682880600,43.42,79772.8,5.7,-0.0951,6e-05,11.66043]
[1778682882301,43.42,79767.69,5.7,-0.09539,6e-05,11.68578]
[1778682883382,43.42,79763.37,5.7,-0.09564,6e-05,11.70769]
[1778682883602,43.42,79763.37,5.7,-0.09564,6e-05,11.70769]
[1778682884821,43.42,79752.31,5.7,-0.09627,6e-05,11.76284]
[1778682885582,43.42,79751.75,5.7,-0.0963,6e-05,11.76573]
[1778682885966,43.42,79751.75,5.7,-0.0963,6e-05,11.76573]
[1778682887190,43.42,79763.08,5.7,-0.09566,6e-05,11.70951]
[1778682891254,43.42,79760.14,5.7,-0.09583,6e-05,11.72478]
[1778682891738,43.42,79760.14,5.7,-0.09583,6e-05,11.72478]
[1778682892440,43.42,79759.01,5.7,-0.0959,6e-05,11.73071]
[1778682898349,43.43,79760.69,5.7,-0.09582,6e-05,11.7233]
[1778682901669,43.43,79761.13,5.7,-0.09579,6e-05,11.72145]
[1778682902701,43.43,79760.94,5.7,-0.09581,6e-05,11.72275]
[1778682903608,43.43,79752.94,5.7,-0.09627,6e-05,11.76269]
[1778682905107,43.43,79751.33,5.7,-0.09636,6e-05,11.77091]
[1778682905399,43.43,79751.48,5.7,-0.09636,6e-05,11.77059]
[1778682910649,43.43,79745.64,5.7,-0.09671,6e-05,11.80127]
[1778682913337,43.44,79744.9,5.7,-0.09676,6e-05,11.80609]
[1778682913343,43.44,79744.9,5.7,-0.09676,6e-05,11.80609]
[1778682913454,43.44,79745.03,5.7,-0.09676,6e-05,11.80582]
[1778682917336,43.44,79743.45,5.7,-0.09685,6e-05,11.81386]
[1778682920241,43.44,79745.08,5.7,-0.09676,6e-05,11.80588]
[1778682921328,43.44,79743.71,5.7,-0.09684,6e-05,11.81277]
[1778682922315,43.44,79741.3,5.7,-0.09698,6e-05,11.82483]
[1778682922698,43.44,79741.3,5.7,-0.09698,6e-05,11.82483]
[1778682923662,43.44,79742.18,5.7,-0.09693,6e-05,11.82048]
[1778682923763,43.44,79742.65,5.7,-0.0969,6e-05,11.81819]
[1778682926950,43.44,79742.35,5.7,-0.09693,6e-05,11.82042]
[1778682926974,43.44,79742.35,5.7,-0.09693,6e-05,11.82042]
[1778682927050,43.44,79744.5,5.7,-0.09681,6e-05,11.81007]
[1778682927774,43.44,79754.6,5.7,-0.09623,6e-05,11.75988]
[1778682929114,43.44,79760.58,5.7,-0.09589,6e-05,11.73031]
[1778682930300,43.44,79761.04,5.7,-0.09587,6e-05,11.72821]
[1778682931859,43.44,79761.61,5.7,-0.09584,6e-05,11.72557]
[1778682932125,43.44,79761.64,5.7,-0.09581,6e-05,11.72164]
[1778682937624,43.44,79763.31,5.7,-0.09573,6e-05,11.71454]
[1778682940191,43.45,79762.97,5.7,-0.09575,6e-05,11.71642]
[1778682944801,43.45,79764.08,5.7,-0.0957,6e-05,11.71186]
[1778682950715,43.45,79754.87,5.7,-0.09624,6e-05,11.7589]
[1778682951528,43.45,79754.87,5.7,-0.09624,6e-05,11.7589]
[1778682951726,43.45,79742.69,5.7,-0.09694,6e-05,11.81962]
[1778682952336,43.45,79742.69,5.7,-0.09694,6e-05,11.81962]
[1778682952733,43.45,79742.69,5.7,-0.09694,6e-05,11.81962]
[1778682955542,43.45,79742.12,5.7,-0.09697,6e-05,11.82252]
[1778682959707,43.45,79741.98,5.7,-0.09698,6e-05,11.82331]
[1778682960726,43.45,79741.88,5.7,-0.09698,6e-05,11.82383]
[1778682962447,43.45,79748.23,5.7,-0.09662,6e-05,11.79231]
[1778682962763,43.45,79748.23,5.7,-0.09662,6e-05,11.79231]
[1778682963047,43.45,79744.92,5.7,-0.09681,6e-05,11.80886]
[1778682964137,43.45,79749.03,5.7,-0.09658,6e-05,11.78846]
[1778682966186,43.45,79748.85,5.7,-0.09659,6e-05,11.78952]
[1778682967268,43.45,79748.81,5.7,-0.09659,6e-05,11.7898]
[1778682969977,43.45,79749.64,5.7,-0.09655,6e-05,11.78583]
[1778682972307,43.45,79761.08,5.7,-0.0959,6e-05,11.72927]
[1778682972663,43.45,79761.08,5.7,-0.0959,6e-05,11.72927]
[1778682976902,43.45,79746.57,5.7,-0.09673,6e-05,11.80223]
[1778682977676,43.45,79746.57,5.7,-0.09673,6e-05,11.80223]
[1778682977888,43.45,79746.57,5.7,-0.09673,6e-05,11.80223]
[1778682978422,43.45,79743.04,5.7,-0.09694,6e-05,11.81986]
[1778682979326,43.45,79742.32,5.7,-0.09698,6e-05,11.82348]
[1778682982011,43.46,79743.01,5.7,-0.09694,6e-05,11.8201]
[1778682986272,43.46,79743.47,5.7,-0.09692,6e-05,11.81802]
[1778682986804,43.46,79743.47,5.7,-0.09692,6e-05,11.81802]
[1778682987038,43.46,79743.47,5.7,-0.09692,6e-05,11.81802]
[1778682987227,43.46,79741.11,5.7,-0.09705,6e-05,11.82982]
[1778682987241,43.46,79741.11,5.7,-0.09705,6e-05,11.82982]
[1778682987787,43.46,79741.11,5.7,-0.09705,6e-05,11.82982]
[1778682987979,43.46,79731.65,5.7,-0.0976,6e-05,11.87733]
[1778682988931,43.46,79731.65,5.7,-0.0976,6e-05,11.87733]
[1778682988992,43.46,79733.7,5.7,-0.09748,6e-05,11.86738]
[1778682994021,43.46,79744.54,5.7,-0.09684,6e-05,11.80944]
[1778682997042,43.46,79746.45,5.7,-0.09673,6e-05,11.80007]
[1778682999595,43.46,79746.65,5.7,-0.09672,6e-05,11.79922]
[1778683000264,43.46,79747.63,5.7,-0.09666,6e-05,11.79451]
[1778683000611,43.46,79747.63,5.7,-0.09666,6e-05,11.79451]
[1778683001266,43.46,79749.16,5.7,-0.09658,6e-05,11.78699]
[1778683006359,43.46,79746.98,5.7,-0.09671,6e-05,11.79815]
[1778683010554,43.46,79748.29,5.7,-0.09663,6e-05,11.79199]
[1778683011659,43.46,79748.24,5.7,-0.09664,6e-05,11.79242]
[1778683011757,43.46,79756.74,5.7,-0.09616,6e-05,11.75031]
[1778683017182,43.46,79764.48,5.7,-0.09571,6e-05,11.71144]
[1778683018099,43.46,79764.48,5.7,-0.09571,6e-05,11.71144]
[1778683019129,43.46,79765.72,5.7,-0.09564,6e-05,11.7051]
[1778683019322,43.46,79765.72,5.7,-0.09564,6e-05,11.7051]
[1778683019336,43.46,79782.36,5.7,-0.0947,6e-05,11.62267]
[1778683021418,43.46,79788.0,5.7,-0.09438,6e-05,11.59482]
[1778683021450,43.46,79788.0,5.7,-0.09438,6e-05,11.59482]
[1778683021468,43.46,79788.0,5.7,-0.09438,6e-05,11.59482]
[1778683022580,43.46,79787.67,5.7,-0.0944,6e-05,11.59652]
[1778683022582,43.46,79787.67,5.7,-0.0944,6e-05,11.59652]
[1778683025128,43.46,79775.07,5.7,-0.09511,6e-05,11.65896]
[1778683030273,43.46,79768.81,5.7,-0.09546,6e-05,11.68964]
[1778683033734,43.46,79768.72,5.7,-0.09547,6e-05,11.6899]
[1778683040083,43.46,79764.15,5.7,-0.09572,6e-05,11.71187]
[1778683041193,43.46,79756.02,5.7,-0.09617,6e-05,11.75176]
[1778683041352,43.46,79749.09,5.7,-0.09657,6e-05,11.78622]
[1778683043407,43.46,79749.11,5.7,-0.09657,6e-05,11.78618]
[1778683043643,43.46,79749.11,5.7,-0.09657,6e-05,11.78618]
[1778683048866,43.46,79750.11,5.7,-0.09651,6e-05,11.78153]
[1778683050384,43.46,79755.32,5.7,-0.09622,6e-05,11.75586]
[1778683050738,43.46,79755.32,5.7,-0.09622,6e-05,11.75586]
[1778683051074,43.46,79755.32,5.7,-0.09622,6e-05,11.75586]
[1778683050819,43.46,79760.81,5.7,-0.09591,6e-05,11.72871]
[1778683055971,43.46,79761.19,5.7,-0.09586,6e-05,11.72257]
[1778683061498,43.45,79752.1,5.7,-0.09636,6e-05,11.76675]
[1778683062564,43.45,79752.1,5.7,-0.09636,6e-05,11.76675]
[1778683063450,43.45,79751.08,5.7,-0.09642,6e-05,11.77147]
[1778683063937,43.45,79751.08,5.7,-0.09642,6e-05,11.77147]
[1778683063979,43.45,79749.72,5.7,-0.09649,6e-05,11.77806]
[1778683065290,43.45,79749.04,5.7,-0.09653,6e-05,11.78144]
[1778683065720,43.45,79749.04,5.7,-0.09653,6e-05,11.78144]
[1778683067284,43.45,79749.91,5.7,-0.09649,6e-05,11.77732]
[1778683067515,43.45,79749.91,5.7,-0.09649,6e-05,11.77732]
[1778683070612,43.45,79751.04,5.7,-0.09642,6e-05,11.77202]
[1778683076604,43.46,79751.64,5.7,-0.0964,6e-05,11.77]
[1778683080616,43.46,79751.45,5.7,-0.09642,6e-05,11.77132]
[1778683082895,43.46,79760.35,5.7,-0.09591,6e-05,11.72736]
[1778683083768,43.46,79761.36,5.7,-0.09586,6e-05,11.72253]
[1778683084366,43.46,79761.77,5.7,-0.09584,6e-05,11.7207]
[1778683084398,43.46,79761.77,5.7,-0.09584,6e-05,11.7207]
[1778683084420,43.46,79761.77,5.7,-0.09584,6e-05,11.7207]
[1778683084660,43.46,79758.39,5.7,-0.09603,6e-05,11.73738]
[1778683088542,43.46,79755.87,5.7,-0.09617,6e-05,11.74948]
[1778683088743,43.46,79755.87,5.7,-0.09617,6e-05,11.74948]
[1778683088751,43.46,79755.87,5.7,-0.09617,6e-05,11.74948]
[1778683094263,43.46,79759.09,5.7,-0.09598,6e-05,11.73301]
[1778683097946,43.46,79759.54,5.7,-0.09595,6e-05,11.73044]
[1778683098005,43.46,79759.54,5.7,-0.09595,6e-05,11.73044]
[1778683098092,43.46,79760.43,5.7,-0.0959,6e-05,11.7259]
[1778683098324,43.46,79760.43,5.7,-0.0959,6e-05,11.7259]
[1778683098952,43.46,79760.43,5.7,-0.0959,6e-05,11.7259]
[1778683099322,43.46,79749.51,5.7,-0.09652,6e-05,11.78036]
[1778683099694,43.46,79749.51,5.7,-0.09652,6e-05,11.78036]
[1778683100242,43.46,79747.6,5.7,-0.09663,6e-05,11.78997]
[1778683105809,43.46,79750.62,5.7,-0.09646,6e-05,11.77561]
[1778683110696,43.46,79750.63,5.7,-0.09647,6e-05,11.77602]
[1778683115881,43.46,79749.43,5.7,-0.09652,6e-05,11.77866]
[1778683117152,43.46,79749.43,5.7,-0.09652,6e-05,11.77866]
[1778683118267,43.46,79744.92,5.7,-0.09678,6e-05,11.80131]
[1778683118610,43.46,79744.92,5.7,-0.09678,6e-05,11.80131]
[1778683119547,43.46,79744.92,5.7,-0.09678,6e-05,11.80139]
[1778683120253,43.46,79745.24,5.7,-0.09676,6e-05,11.79988]
[1778683120639,43.46,79745.24,5.7,-0.09676,6e-05,11.79988]
[1778683124300,43.46,79745.22,5.7,-0.09677,6e-05,11.80036]
[1778683124622,43.46,79745.22,5.7,-0.09677,6e-05,11.80036]
[1778683129979,43.46,79745.32,5.7,-0.09677,6e-05,11.80038]
[1778683135099,43.46,79746.27,5.7,-0.09672,6e-05,11.79604]
[1778683135126,43.46,79746.27,5.7,-0.09672,6e-05,11.79604]
[1778683135151,43.46,79750.19,5.7,-0.09649,6e-05,11.77665]
[1778683137980,43.46,79759.74,5.7,-0.09595,6e-05,11.72894]
[1778683138035,43.46,79759.85,5.7,-0.09594,6e-05,11.72831]
[1778683140206,43.46,79758.86,5.7,-0.096,6e-05,11.73363]
[1778683140738,43.46,79758.86,5.7,-0.096,6e-05,11.73363]
[1778683140777,43.46,79758.86,5.7,-0.096,6e-05,11.73363]
[1778683141056,43.47,79762.19,5.7,-0.09581,6e-05,11.71729]
[1778683142108,43.47,79762.19,5.7,-0.09581,6e-05,11.71729]
[1778683144178,43.46,79760.75,5.7,-0.09589,6e-05,11.72428]
[1778683153956,43.46,79758.81,5.7,-0.09599,6e-05,11.73293]
[1778683159182,43.46,79759.63,5.7,-0.09594,6e-05,11.72825]
[1778683164240,43.46,79761.04,5.7,-0.09585,6e-05,11.72085]
[1778683164258,43.46,79761.04,5.7,-0.09585,6e-05,11.72085]
[1778683170259,43.46,79765.13,5.7,-0.09562,6e-05,11.7]
[1778683172634,43.46,79765.07,5.7,-0.09559,6e-05,11.69625]
[1778683174466,43.46,79768.2,5.7,-0.09541,6e-05,11.68055]
[1778683177142,43.46,79771.2,5.7,-0.09524,6e-05,11.66555]
[1778683177979,43.46,79771.11,5.7,-0.09525,6e-05,11.66595]
[1778683182720,43.46,79763.71,5.7,-0.09566,6e-05,11.70236]
[1778683183977,43.46,79763.64,5.7,-0.09566,6e-05,11.70249]
[1778683189039,43.46,79760.98,5.7,-0.09581,6e-05,11.71518]
[1778683193619,43.45,79768.73,5.7,-0.09536,6e-05,11.6762]
[1778683193982,43.45,79768.73,5.7,-0.09536,6e-05,11.6762]
[1778683195482,43.45,79770.89,5.7,-0.09524,6e-05,11.66531]
[1778683197765,43.45,79769.95,5.7,-0.09529,6e-05,11.66982]
[1778683203490,43.45,79767.05,5.7,-0.09545,6e-05,11.6836]
[1778683208074,43.45,79763.05,5.7,-0.09567,6e-05,11.70313]
[1778683213564,43.45,79765.28,5.7,-0.09554,6e-05,11.69125]
[1778683217388,43.45,79764.28,5.7,-0.09559,6e-05,11.69591]
[1778683222688,43.45,79754.54,5.7,-0.09613,6e-05,11.74355]
[1778683228670,43.45,79754.09,5.7,-0.09615,6e-05,11.74465]
[1778683229916,43.45,79754.09,5.7,-0.09615,6e-05,11.74465]
[1778683232620,43.44,79753.6,5.7,-0.09614,6e-05,11.7425]
[1778683238243,43.44,79752.51,5.7,-0.0962,6e-05,11.74728]
[1778683247805,43.44,79752.53,5.7,-0.09618,6e-05,11.74539]
[1778683252840,43.44,79753.37,5.7,-0.09612,6e-05,11.74049]
[1778683257875,43.44,79754.51,5.7,-0.09605,6e-05,11.73417]
[1778683261532,43.43,79754.82,5.7,-0.09603,6e-05,11.73238]
[1778683262694,43.43,79755.78,5.7,-0.09597,6e-05,11.72748]
[1778683263686,43.43,79748.71,5.7,-0.09637,6e-05,11.76252]
[1778683264295,43.43,79748.71,5.7,-0.09637,6e-05,11.76252]
[1778683266951,43.43,79748.79,5.7,-0.09636,6e-05,11.76147]
[1778683268440,43.43,79754.43,5.7,-0.09604,6e-05,11.73314]
[1778683270738,43.43,79765.93,5.7,-0.09538,6e-05,11.67584]
[1778683273080,43.43,79757.03,5.7,-0.09588,6e-05,11.71995]
[1778683273092,43.43,79757.03,5.7,-0.09588,6e-05,11.71995]
[1778683278891,43.43,79753.16,5.7,-0.0961,6e-05,11.73872]
[1778683284059,43.43,79748.27,5.7,-0.09637,6e-05,11.7619]
[1778683289304,43.43,79747.99,5.7,-0.09638,6e-05,11.76268]
[1778683295238,43.42,79752.09,5.7,-0.0961,6e-05,11.73743]
[1778683295248,43.42,79752.09,5.7,-0.0961,6e-05,11.73743]
[1778683295429,43.42,79752.09,5.7,-0.0961,6e-05,11.73732]
[1778683302186,43.42,79754.65,5.7,-0.09595,6e-05,11.72402]
[1778683307222,43.42,79753.52,5.7,-0.09601,6e-05,11.72911]
[1778683312257,43.42,79752.04,5.7,-0.09609,6e-05,11.73589]
[1778683317292,43.42,79749.41,5.7,-0.09623,6e-05,11.74835]
[1778683322328,43.42,79751.55,5.7,-0.0961,6e-05,11.73705]
[1778683327363,43.42,79754.95,5.7,-0.0959,6e-05,11.71955]
[1778683331294,43.42,79760.29,5.7,-0.09559,6e-05,11.69278]
[1778683335592,43.42,79759.12,5.7,-0.09566,6e-05,11.69843]
[1778683335815,43.42,79759.12,5.7,-0.09566,6e-05,11.69843]
[1778683337867,43.42,79750.51,5.7,-0.09615,6e-05,11.74108]
[1778683343477,43.41,79751.01,5.7,-0.09611,6e-05,11.7377]
[1778683344651,43.41,79751.01,5.7,-0.09611,6e-05,11.7377]
[1778683349145,43.41,79750.5,5.7,-0.09613,6e-05,11.73976]
[1778683350322,43.41,79750.34,5.7,-0.09614,6e-05,11.7403]
[1778683351089,43.41,79744.61,5.7,-0.09646,6e-05,11.76865]
[1778683351128,43.41,79738.68,5.7,-0.09677,6e-05,11.794]
[1778683354209,43.41,79738.4,5.7,-0.09679,6e-05,11.79548]
[1778683357885,43.41,79736.63,5.7,-0.0969,6e-05,11.80464]
[1778683357987,43.41,79736.63,5.7,-0.0969,6e-05,11.80464]
[1778683364627,43.41,79737.06,5.7,-0.09688,6e-05,11.80305]
[1778683370669,43.41,79736.11,5.7,-0.09694,6e-05,11.80816]
[1778683372673,43.41,79735.39,5.7,-0.09698,6e-05,11.8118]
[1778683372683,43.41,79723.08,5.7,-0.09769,6e-05,11.87329]
[1778683373614,43.41,79723.08,5.7,-0.09769,6e-05,11.87329]
[1778683379732,43.41,79721.22,5.7,-0.09779,6e-05,11.88225]
[1778683383404,43.41,79722.23,5.7,-0.09773,6e-05,11.8771]
[1778683384244,43.41,79719.93,5.7,-0.09786,6e-05,11.88855]
[1778683384649,43.41,79720.5,5.7,-0.09783,6e-05,11.88559]
[1778683389802,43.41,79720.03,5.7,-0.09785,6e-05,11.88764]
[1778683391329,43.41,79720.03,5.7,-0.09785,6e-05,11.88764]
[1778683391576,43.41,79720.51,5.7,-0.09782,6e-05,11.88512]
[1778683396851,43.41,79714.91,5.7,-0.09814,6e-05,11.91279]
[1778683401887,43.41,79716.28,5.7,-0.09806,6e-05,11.90542]
[1778683403281,43.41,79716.28,5.7,-0.09806,6e-05,11.90542]
[1778683403623,43.41,79723.5,5.7,-0.09764,6e-05,11.86912]
[1778683404742,43.41,79724.23,5.7,-0.0976,6e-05,11.86547]
[1778683405690,43.41,79728.72,5.7,-0.09734,6e-05,11.843]
[1778683406263,43.41,79728.72,5.7,-0.09734,6e-05,11.843]
[1778683408155,43.41,79738.76,5.7,-0.09676,6e-05,11.79288]
[1778683408695,43.41,79740.27,5.7,-0.09668,6e-05,11.78542]
[1778683410452,43.41,79740.97,5.7,-0.09664,6e-05,11.782]
[1778683411493,43.41,79750.5,5.7,-0.09607,6e-05,11.73076]
[1778683411639,43.41,79750.5,5.7,-0.09607,6e-05,11.73076]
[1778683411957,43.41,79752.78,5.7,-0.09593,6e-05,11.71928]
[1778683414129,43.41,79757.72,5.7,-0.09565,6e-05,11.69461]
[1778683416078,43.41,79757.82,5.7,-0.09564,6e-05,11.69395]
[1778683423488,43.41,79760.4,5.7,-0.09549,6e-05,11.68056]
[1778683429319,43.41,79765.76,5.7,-0.09518,6e-05,11.65374]
[1778683429941,43.41,79766.29,5.7,-0.09515,6e-05,11.65109]
[1778683435121,43.41,79766.63,5.7,-0.09513,6e-05,11.64931]
[1778683437739,43.41,79757.53,5.7,-0.09565,6e-05,11.69442]
[1778683437934,43.41,79757.53,5.7,-0.09565,6e-05,11.69442]
[1778683437937,43.41,79757.53,5.7,-0.09565,6e-05,11.69442]
[1778683443177,43.41,79752.95,5.7,-0.0959,6e-05,11.71658]
[1778683448216,43.4,79752.97,5.7,-0.0959,6e-05,11.71596]
[1778683453250,43.4,79755.06,5.7,-0.09577,6e-05,11.70508]
[1778683458285,43.4,79755.82,5.7,-0.09572,6e-05,11.7009]
[1778683459608,43.4,79754.87,5.7,-0.09578,6e-05,11.70554]
[1778683460299,43.4,79737.52,5.7,-0.09677,6e-05,11.79211]
[1778683460584,43.4,79737.52,5.7,-0.09677,6e-05,11.79211]
[1778683460675,43.4,79737.52,5.7,-0.09677,6e-05,11.79211]
[1778683461308,43.4,79737.52,5.7,-0.09677,6e-05,11.79211]
[1778683461873,43.4,79729.65,5.7,-0.09722,6e-05,11.83145]
[1778683462150,43.4,79729.65,5.7,-0.09722,6e-05,11.83145]
[1778683462313,43.4,79724.66,5.7,-0.09751,6e-05,11.85639]
[1778683465334,43.4,79712.77,5.7,-0.09821,6e-05,11.9167]
[1778683468355,43.41,79698.34,5.7,-0.09905,6e-05,11.98951]
[1778683469823,43.41,79690.51,5.7,-0.09951,6e-05,12.02893]
[1778683472831,43.41,79687.92,5.7,-0.09964,6e-05,12.03809]
[1778683478425,43.41,79688.63,5.7,-0.0996,6e-05,12.03473]
[1778683480260,43.41,79688.85,5.7,-0.09959,6e-05,12.03367]
[1778683485474,43.41,79688.33,5.7,-0.09962,6e-05,12.0365]
[1778683488852,43.41,79687.27,5.7,-0.09968,6e-05,12.04191]
[1778683494538,43.41,79686.33,5.7,-0.09974,6e-05,12.04679]
[1778683500580,43.41,79681.37,5.7,-0.10003,6e-05,12.07174]
[1778683502398,43.41,79681.37,5.7,-0.10003,6e-05,12.07174]
[1778683503865,43.41,79682.33,5.7,-0.09998,6e-05,12.06689]
[1778683503870,43.41,79682.33,5.7,-0.09998,6e-05,12.06689]
[1778683503977,43.41,79682.33,5.7,-0.09998,6e-05,12.06689]
[1778683504016,43.41,79682.33,5.7,-0.09998,6e-05,12.06689]
[1778683504358,43.41,79689.32,5.7,-0.09956,6e-05,12.03149]
[1778683504796,43.41,79689.32,5.7,-0.09956,6e-05,12.03149]
[1778683510650,43.4,79691.87,5.7,-0.0994,6e-05,12.0173]
[1778683514196,43.4,79691.81,5.7,-0.0994,6e-05,12.01712]
[1778683516143,43.4,79687.78,5.7,-0.09962,6e-05,12.03658]
[1778683520091,43.4,79685.21,5.7,-0.09976,6e-05,12.04864]
[1778683520126,43.4,79684.99,5.7,-0.09977,6e-05,12.04945]
[1778683525232,43.4,79681.37,5.7,-0.09998,6e-05,12.06736]
[1778683525368,43.4,79681.37,5.7,-0.09998,6e-05,12.06736]
[1778683525454,43.4,79682.22,5.7,-0.09993,6e-05,12.06308]
[1778683531040,43.4,79690.78,5.7,-0.09942,6e-05,12.01904]
[1778683534592,43.39,79682.85,5.7,-0.09985,6e-05,12.05409]
[1778683542884,43.39,79683.28,5.7,-0.09979,6e-05,12.04899]
[1778683543866,43.39,79683.28,5.7,-0.09979,6e-05,12.04899]
[1778683549933,43.38,79688.85,5.7,-0.09944,6e-05,12.019]
[1778683554968,43.38,79687.61,5.7,-0.0995,6e-05,12.02406]
[1778683558611,43.38,79687.45,5.7,-0.0995,6e-05,12.02412]
[1778683558841,43.38,79694.24,5.7,-0.0991,6e-05,11.98976]
[1778683560673,43.38,79699.86,5.7,-0.09877,6e-05,11.9612]
[1778683566051,43.38,79706.01,5.7,-0.0984,6e-05,11.92978]
[1778683567541,43.38,79706.01,5.7,-0.0984,6e-05,11.92978]
[1778683573100,43.37,79702.33,5.7,-0.09861,6e-05,11.94732]
[1778683577386,43.37,79701.9,5.7,-0.09863,6e-05,11.94912]
[1778683583170,43.37,79702.12,5.7,-0.0986,6e-05,11.94705]
[1778683588205,43.37,79705.01,5.7,-0.09843,6e-05,11.93192]
[1778683593240,43.37,79697.23,5.7,-0.09885,6e-05,11.96621]
[1778683597268,43.37,79684.28,5.7,-0.09959,6e-05,12.0304]
[1778683602303,43.36,79682.08,5.7,-0.09971,6e-05,12.03998]
[1778683607338,43.36,79683.6,5.7,-0.0996,6e-05,12.03082]
[1778683612373,43.36,79684.24,5.7,-0.09954,6e-05,12.02611]
[1778683617408,43.35,79685.65,5.7,-0.09945,6e-05,12.01769]
[1778683622444,43.35,79681.58,5.7,-0.09967,6e-05,12.03669]
[1778683626475,43.35,79665.53,5.7,-0.1006,6e-05,12.11623]
[1778683627276,43.35,79665.53,5.7,-0.1006,6e-05,12.11623]
[1778683627383,43.35,79665.53,5.7,-0.1006,6e-05,12.11623]
[1778683628212,43.35,79665.49,5.7,-0.1006,6e-05,12.11601]
[1778683628582,43.35,79665.49,5.7,-0.1006,6e-05,12.11601]
[1778683628643,43.35,79665.49,5.7,-0.1006,6e-05,12.11601]
[1778683632931,43.34,79662.16,5.7,-0.10077,6e-05,12.13072]
[1778683633524,43.34,79661.85,5.7,-0.10079,6e-05,12.13191]
[1778683634352,43.34,79661.85,5.7,-0.10079,6e-05,12.13191]
[1778683636372,43.34,79660.56,5.7,-0.10086,6e-05,12.13792]
[1778683637806,43.34,79653.9,5.7,-0.10125,6e-05,12.17129]
[1778683637981,43.34,79653.9,5.7,-0.10125,6e-05,12.17129]
[1778683638694,43.34,79653.9,5.7,-0.10125,6e-05,12.17129]
[1778683639719,43.34,79638.23,5.7,-0.10218,6e-05,12.25019]
[1778683645623,43.33,79636.03,5.7,-0.10229,6e-05,12.2599]
[1778683648359,43.33,79637.62,5.7,-0.10219,6e-05,12.25094]
[1778683653323,43.33,79634.25,5.7,-0.10234,6e-05,12.26251]
[1778683653329,43.33,79634.25,5.7,-0.10234,6e-05,12.26251]
[1778683658705,43.32,79633.82,5.7,-0.10235,6e-05,12.26297]
[1778683663627,43.32,79633.91,5.7,-0.10233,6e-05,12.26131]
[1778683665247,43.32,79636.51,5.7,-0.10217,6e-05,12.24784]
[1778683670792,43.32,79637.3,5.7,-0.1021,6e-05,12.24194]
[1778683675336,43.31,79639.7,5.7,-0.10195,6e-05,12.22897]
[1778683680862,43.31,79641.89,5.7,-0.1018,6e-05,12.21616]
[1778683685897,43.31,79641.7,5.7,-0.1018,6e-05,12.2159]
[1778683690480,43.31,79642.7,5.7,-0.10173,6e-05,12.21009]
[1778683691242,43.31,79642.64,5.7,-0.10173,6e-05,12.20991]
[1778683691287,43.31,79642.64,5.7,-0.10173,6e-05,12.20991]
[1778683696974,43.3,79651.33,5.7,-0.1012,6e-05,12.1648]
[1778683699145,43.3,79647.65,5.7,-0.10141,6e-05,12.18304]
[1778683705031,43.3,79645.07,5.7,-0.10155,6e-05,12.19477]
[1778683711055,43.3,79643.32,5.7,-0.10164,6e-05,12.20275]
[1778683716108,43.29,79643.99,5.7,-0.10156,6e-05,12.19384]
[1778683721143,43.29,79642.2,5.7,-0.10165,6e-05,12.20187]
[1778683726178,43.29,79641.23,5.7,-0.1017,6e-05,12.2057]
[1778683730510,43.29,79641.79,5.7,-0.10166,6e-05,12.20223]
[1778683731158,43.29,79641.34,5.7,-0.10168,6e-05,12.20409]
[1778683731165,43.29,79641.34,5.7,-0.10168,6e-05,12.20409]
[1778683731172,43.29,79641.34,5.7,-0.10168,6e-05,12.20409]
[1778683733208,43.29,79628.45,5.7,-0.10245,6e-05,12.26926]
[1778683742815,43.28,79632.45,5.7,-0.10217,6e-05,12.24583]
[1778683748777,43.28,79640.47,5.7,-0.10168,6e-05,12.20401]
[1778683748882,43.28,79640.11,5.7,-0.1017,6e-05,12.20562]
[1778683748973,43.28,79640.11,5.7,-0.1017,6e-05,12.20562]
[1778683751582,43.27,79652.06,5.7,-0.10098,6e-05,12.14433]
[1778683757396,43.27,79645.41,5.7,-0.10136,6e-05,12.17668]
[1778683762431,43.27,79644.83,5.7,-0.10138,6e-05,12.17872]
[1778683767466,43.27,79644.84,5.7,-0.10137,6e-05,12.17777]
[1778683772627,43.27,79643.23,5.7,-0.10143,6e-05,12.18117]
[1778683778543,43.26,79644.19,5.7,-0.10136,6e-05,12.17504]
[1778683783578,43.26,79643.84,5.7,-0.10137,6e-05,12.17592]
[1778683788613,43.26,79643.29,5.7,-0.10139,6e-05,12.17781]
[1778683793648,43.26,79643.24,5.7,-0.10139,6e-05,12.17717]
[1778683798684,43.25,79643.3,5.7,-0.10137,6e-05,12.17592]
[1778683801333,43.25,79644.45,5.7,-0.1013,6e-05,12.16972]
[1778683801404,43.25,79644.45,5.7,-0.1013,6e-05,12.16972]
[1778683801474,43.25,79644.45,5.7,-0.1013,6e-05,12.16972]
[1778683801705,43.25,79634.9,5.7,-0.10187,6e-05,12.21795]
[1778683802292,43.25,79634.9,5.7,-0.10187,6e-05,12.21795]
[1778683803451,43.25,79630.22,5.7,-0.10215,6e-05,12.24173]
[1778683804342,43.25,79633.81,5.7,-0.10193,6e-05,12.2235]
[1778683804726,43.25,79637.32,5.7,-0.10172,6e-05,12.20572]
[1778683806290,43.25,79641.81,5.7,-0.10145,6e-05,12.18272]
[1778683809456,43.25,79645.9,5.7,-0.1012,6e-05,12.16146]
[1778683813420,43.25,79657.97,5.7,-0.10047,6e-05,12.09928]
[1778683816822,43.25,79656.54,5.7,-0.10055,6e-05,12.10574]
[1778683821847,43.24,79656.7,5.7,-0.10052,6e-05,12.10333]
[1778683826745,43.24,79649.91,5.7,-0.10091,6e-05,12.13655]
[1778683827560,43.24,79648.09,5.7,-0.10102,6e-05,12.14545]
[1778683827694,43.24,79648.09,5.7,-0.10102,6e-05,12.14545]
[1778683829089,43.24,79643.4,5.7,-0.10129,6e-05,12.16907]
[1778683829449,43.24,79643.4,5.7,-0.10129,6e-05,12.16907]
[1778683834778,43.24,79643.04,5.7,-0.10128,6e-05,12.16597]
[1778683840143,43.24,79643.41,5.7,-0.10124,6e-05,12.1631]
[1778683842759,43.23,79652.64,5.7,-0.10069,6e-05,12.11588]
[1778683848475,43.23,79655.62,5.7,-0.10049,6e-05,12.09925]
[1778683852590,43.23,79656.16,5.7,-0.10046,6e-05,12.09587]
[1778683855596,43.23,79663.11,5.7,-0.10004,6e-05,12.06016]
[1778683857876,43.23,79663.26,5.7,-0.10003,6e-05,12.0592]
[1778683860447,43.23,79671.59,5.7,-0.09953,6e-05,12.01653]
[1778683862699,43.23,79678.39,5.7,-0.09913,6e-05,11.98201]
[1778683865722,43.23,79680.8,5.7,-0.09898,6e-05,11.96961]
[1778683871749,43.22,79676.49,5.7,-0.09923,6e-05,11.99075]
[1778683875046,43.22,79675.99,5.7,-0.09926,6e-05,11.99315]
[1778683880700,43.22,79681.45,5.7,-0.09894,6e-05,11.96594]
[1778683884628,43.23,79683.62,5.7,-0.09882,6e-05,11.9555]
[1778683890334,43.23,79684.66,5.7,-0.09876,6e-05,11.95025]
[1778683892081,43.23,79684.89,5.7,-0.09871,6e-05,11.94505]
[1778683893532,43.23,79681.21,5.7,-0.09893,6e-05,11.96354]
[1778683893755,43.23,79681.21,5.7,-0.09893,6e-05,11.96354]
[1778683893766,43.23,79681.21,5.7,-0.09893,6e-05,11.96354]
[1778683894128,43.23,79672.23,5.7,-0.09946,6e-05,12.00908]
[1778683894247,43.23,79672.23,5.7,-0.09946,6e-05,12.00908]
[1778683894500,43.23,79672.23,5.7,-0.09946,6e-05,12.00908]
[1778683894555,43.23,79656.34,5.7,-0.1004,6e-05,12.08939]
[1778683895592,43.23,79656.34,5.7,-0.1004,6e-05,12.08939]
[1778683895692,43.23,79643.47,5.7,-0.10116,6e-05,12.15448]
[1778683901507,43.22,79643.47,5.7,-0.10116,6e-05,12.15378]
[1778683902758,43.22,79646.95,5.7,-0.10094,6e-05,12.13583]
[1778683903387,43.22,79653.98,5.7,-0.10052,6e-05,12.10012]
[1778683904292,43.22,79659.41,5.7,-0.1002,6e-05,12.07266]
[1778683904298,43.22,79659.41,5.7,-0.1002,6e-05,12.07266]
[1778683906018,43.22,79659.76,5.7,-0.10018,6e-05,12.07081]
[1778683911481,43.22,79662.97,5.7,-0.09999,6e-05,12.0545]
[1778683913539,43.22,79663.09,5.7,-0.09998,6e-05,12.0539]
[1778683915303,43.22,79668.19,5.7,-0.09968,6e-05,12.02798]
[1778683915842,43.22,79668.19,5.7,-0.09968,6e-05,12.02798]
[1778683921551,43.22,79670.46,5.7,-0.09955,6e-05,12.01671]
[1778683926586,43.22,79675.11,5.7,-0.09928,6e-05,11.99359]
[1778683931621,43.22,79678.11,5.7,-0.09911,6e-05,11.97894]
[1778683934843,43.23,79679.49,5.7,-0.09903,6e-05,11.9722]
[1778683940685,43.22,79681.97,5.7,-0.09888,6e-05,11.9595]
[1778683945720,43.22,79679.72,5.7,-0.09901,6e-05,11.97052]
[1778683950756,43.22,79679.92,5.7,-0.09899,6e-05,11.96918]
[1778683951734,43.22,79679.92,5.7,-0.09899,6e-05,11.96918]
[1778683951970,43.22,79679.92,5.7,-0.09899,6e-05,11.96918]
[1778683951763,43.22,79691.46,5.7,-0.09829,6e-05,11.90703]
[1778683953714,43.22,79698.57,5.7,-0.09788,6e-05,11.87134]
[1778683956535,43.22,79711.65,5.7,-0.09712,6e-05,11.8061]
[1778683963988,43.23,79719.49,5.7,-0.09669,6e-05,11.76837]
[1778683969890,43.23,79721.47,5.7,-0.09659,6e-05,11.7603]
[1778683974613,43.23,79725.64,5.7,-0.09637,6e-05,11.74046]
[1778683974925,43.23,79727.92,5.7,-0.09624,6e-05,11.72934]
[1778683980016,43.23,79728.03,5.7,-0.09623,6e-05,11.7288]
[1778683983589,43.23,79731.66,5.7,-0.09602,6e-05,11.71071]
[1778683984391,43.23,79740.35,5.7,-0.09553,6e-05,11.66739]
[1778683984998,43.23,79750.98,5.7,-0.09492,6e-05,11.61441]
[1778683985326,43.23,79750.98,5.7,-0.09492,6e-05,11.61441]
[1778683985914,43.23,79750.98,5.7,-0.09492,6e-05,11.61441]
[1778683985949,43.23,79750.98,5.7,-0.09492,6e-05,11.61441]
[1778683993054,43.24,79749.81,5.7,-0.09499,6e-05,11.62046]
[1778683998594,43.24,79751.12,5.7,-0.09492,6e-05,11.61415]
[1778684003864,43.24,79740.1,5.7,-0.09554,6e-05,11.66901]
[1778684008649,43.24,79739.11,5.7,-0.0956,6e-05,11.67377]
[1778684014203,43.24,79744.05,5.7,-0.09529,6e-05,11.64518]
[1778684019205,43.24,79745.45,5.7,-0.09521,6e-05,11.63822]
[1778684019259,43.24,79745.45,5.7,-0.09521,6e-05,11.63822]
[1778684019881,43.24,79745.45,5.7,-0.09521,6e-05,11.63822]
[1778684019927,43.24,79745.45,5.7,-0.09521,6e-05,11.63822]
[1778684021252,43.24,79759.77,5.7,-0.0944,6e-05,11.5671]
[1778684022766,43.24,79759.77,5.7,-0.0944,6e-05,11.5671]
[1778684024603,43.24,79759.47,5.7,-0.09442,6e-05,11.56885]
[1778684025668,43.24,79758.84,5.7,-0.09446,6e-05,11.57222]
[1778684027413,43.24,79756.82,5.7,-0.09457,6e-05,11.58238]
[1778684033336,43.24,79759.21,5.7,-0.09445,6e-05,11.57135]
[1778684038371,43.24,79761.65,5.7,-0.09432,6e-05,11.55983]
[1778684039619,43.24,79761.65,5.7,-0.09432,6e-05,11.55983]
[1778684040311,43.24,79762.31,5.7,-0.09428,6e-05,11.5568]
[1778684040731,43.24,79762.31,5.7,-0.09428,6e-05,11.5568]
[1778684040906,43.24,79762.31,5.7,-0.09428,6e-05,11.5568]
[1778684040926,43.24,79764.99,5.7,-0.09413,6e-05,11.54365]
[1778684046138,43.24,79773.53,5.7,-0.09364,6e-05,11.5008]
[1778684048255,43.24,79778.39,5.7,-0.09337,6e-05,11.47642]
[1778684050731,43.24,79785.62,5.7,-0.09296,6e-05,11.44052]
[1778684051067,43.24,79785.62,5.7,-0.09296,6e-05,11.44052]
[1778684051119,43.24,79785.62,5.7,-0.09296,6e-05,11.44052]
[1778684051635,43.24,79785.72,5.7,-0.09296,6e-05,11.43997]
[1778684052659,43.24,79777.17,5.7,-0.09343,6e-05,11.48219]
[1778684053042,43.24,79777.17,5.7,-0.09343,6e-05,11.48219]
[1778684053722,43.24,79773.45,5.7,-0.09364,6e-05,11.5005]
[1778684054544,43.24,79772.1,5.7,-0.09372,6e-05,11.50707]
[1778684055411,43.24,79772.1,5.7,-0.09372,6e-05,11.50707]
[1778684055493,43.24,79770.9,5.7,-0.09378,6e-05,11.51289]
[1778684056287,43.24,79770.9,5.7,-0.09378,6e-05,11.51289]
[1778684056619,43.24,79770.9,5.7,-0.09378,6e-05,11.51289]
[1778684062647,43.24,79770.05,5.7,-0.09384,6e-05,11.5182]
[1778684063826,43.24,79765.98,5.7,-0.09408,6e-05,11.53874]
[1778684064343,43.24,79761.89,5.7,-0.09431,6e-05,11.55918]
[1778684065344,43.24,79759.31,5.7,-0.09445,6e-05,11.57211]
[1778684066321,43.24,79753.87,5.7,-0.09476,6e-05,11.59915]
[1778684067676,43.24,79751.37,5.7,-0.09491,6e-05,11.61167]
[1778684070207,43.24,79752.71,5.7,-0.09483,6e-05,11.60509]
[1778684075846,43.24,79751.87,5.7,-0.09485,6e-05,11.60544]
[1778684078961,43.24,79739.92,5.7,-0.09553,6e-05,11.66504]
[1778684079778,43.24,79739.14,5.7,-0.09558,6e-05,11.66882]
[1778684083876,43.24,79739.31,5.7,-0.09557,6e-05,11.66781]
[1778684085541,43.24,79738.78,5.7,-0.0956,6e-05,11.67034]
[1778684087832,43.24,79738.82,5.7,-0.09559,6e-05,11.67008]
[1778684090881,43.24,79734.64,5.7,-0.09583,6e-05,11.6908]
[1778684092630,43.24,79717.11,5.7,-0.09684,6e-05,11.77822]
[1778684099151,43.24,79716.03,5.7,-0.09688,6e-05,11.78245]
[1778684101822,43.24,79728.67,5.7,-0.09615,6e-05,11.71855]
[1778684106857,43.24,79728.1,5.7,-0.09618,6e-05,11.72093]
[1778684111892,43.23,79724.87,5.7,-0.09636,6e-05,11.73656]
[1778684116934,43.23,79716.07,5.7,-0.09686,6e-05,11.77999]
[1778684120390,43.23,79719.73,5.7,-0.09664,6e-05,11.76122]
[1778684125993,43.23,79727.77,5.7,-0.09617,6e-05,11.7205]
[1778684131233,43.23,79721.06,5.7,-0.09653,6e-05,11.74971]
[1778684137072,43.23,79722.1,5.7,-0.09646,6e-05,11.74388]
[1778684142107,43.23,79720.61,5.7,-0.09654,6e-05,11.75079]
[1778684147142,43.23,79730.7,5.7,-0.09595,6e-05,11.69992]
[1778684147518,43.23,79730.7,5.7,-0.09595,6e-05,11.69992]
[1778684153184,43.23,79731.83,5.7,-0.09589,6e-05,11.694]
[1778684158219,43.23,79731.72,5.7,-0.09589,6e-05,11.69424]
[1778684163254,43.22,79721.17,5.7,-0.09649,6e-05,11.74651]
[1778684164439,43.22,79721.36,5.7,-0.09648,6e-05,11.74541]
[1778684170303,43.22,79722.29,5.7,-0.09641,6e-05,11.73985]
[1778684175338,43.22,79722.66,5.7,-0.09638,6e-05,11.7372]
[1778684176276,43.22,79722.66,5.7,-0.09638,6e-05,11.7372]
[1778684181381,43.22,79726.28,5.7,-0.09617,6e-05,11.71818]
[1778684186416,43.22,79727.06,5.7,-0.09611,6e-05,11.71358]
[1778684190492,43.22,79722.1,5.7,-0.09639,6e-05,11.73795]
[1778684192460,43.21,79707.11,5.7,-0.09722,6e-05,11.80844]
[1778684193299,43.21,79707.11,5.7,-0.09722,6e-05,11.80844]
[1778684198502,43.21,79705.67,5.7,-0.09729,6e-05,11.81401]
[1778684200317,43.21,79702.94,5.7,-0.09744,6e-05,11.82743]
[1778684200558,43.21,79702.94,5.7,-0.09744,6e-05,11.82743]
[1778684200959,43.21,79702.94,5.7,-0.09744,6e-05,11.82743]
[1778684201969,43.21,79700.07,5.7,-0.0976,6e-05,11.84122]
[1778684202049,43.21,79700.07,5.7,-0.0976,6e-05,11.84122]
[1778684202124,43.21,79696.53,5.7,-0.09781,6e-05,11.85865]
[1778684202368,43.21,79696.53,5.7,-0.09781,6e-05,11.85865]
[1778684207664,43.21,79688.68,5.7,-0.09826,6e-05,11.89772]
[1778684214614,43.2,79688.41,5.7,-0.09827,6e-05,11.89819]
[1778684220656,43.2,79688.16,5.7,-0.09827,6e-05,11.89868]
[1778684223262,43.2,79687.93,5.7,-0.09828,6e-05,11.8997]
[1778684223307,43.2,79689.33,5.7,-0.0982,6e-05,11.8924]
[1778684223344,43.2,79689.33,5.7,-0.0982,6e-05,11.8924]
[1778684227470,43.2,79695.1,5.7,-0.09785,6e-05,11.86227]
[1778684227706,43.2,79690.17,5.7,-0.09813,6e-05,11.88671]
[1778684228890,43.2,79690.17,5.7,-0.09813,6e-05,11.88671]
[1778684228971,43.2,79687.96,5.7,-0.09826,6e-05,11.89766]
[1778684235152,43.2,79693.83,5.7,-0.0979,6e-05,11.86653]
[1778684237496,43.19,79703.76,5.7,-0.09731,6e-05,11.81556]
[1778684242811,43.19,79710.78,5.7,-0.09689,6e-05,11.7788]
[1778684247846,43.19,79708.31,5.7,-0.09701,6e-05,11.78992]
[1778684252881,43.18,79708.31,5.7,-0.09697,6e-05,11.78487]
[1778684257916,43.18,79708.41,5.7,-0.09696,6e-05,11.78339]
[1778684262951,43.18,79712.54,5.7,-0.09671,6e-05,11.76176]
[1778684267986,43.18,79716.42,5.7,-0.09648,6e-05,11.74162]
[1778684272109,43.18,79715.02,5.7,-0.09655,6e-05,11.74823]
[1778684278188,43.18,79716.13,5.7,-0.09648,6e-05,11.74188]
[1778684278550,43.18,79715.72,5.7,-0.0965,6e-05,11.74381]
[1778684280822,43.17,79715.27,5.7,-0.09653,6e-05,11.74581]
[1778684280851,43.17,79715.27,5.7,-0.09653,6e-05,11.74581]
[1778684286112,43.17,79722.56,5.7,-0.0961,6e-05,11.70872]
[1778684291356,43.17,79721.61,5.7,-0.09615,6e-05,11.71316]
[1778684301218,43.17,79718.55,5.7,-0.09631,6e-05,11.72731]
[1778684301884,43.17,79718.55,5.7,-0.09631,6e-05,11.72731]
[1778684301900,43.17,79718.55,5.7,-0.09631,6e-05,11.72731]
[1778684307260,43.17,79712.73,5.7,-0.09664,6e-05,11.75561]
[1778684312295,43.17,79711.92,5.7,-0.09665,6e-05,11.75492]
[1778684317330,43.16,79709.59,5.7,-0.09678,6e-05,11.76586]
[1778684322365,43.16,79707.43,5.7,-0.09689,6e-05,11.77581]
[1778684327400,43.16,79708.3,5.7,-0.09683,6e-05,11.77062]
[1778684329727,43.16,79711.33,5.7,-0.09665,6e-05,11.75513]
[1778684333264,43.16,79721.56,5.7,-0.09606,6e-05,11.7037]
[1778684333797,43.16,79722.21,5.7,-0.09602,6e-05,11.70035]
[1778684337665,43.16,79724.23,5.7,-0.09591,6e-05,11.69012]
[1778684337671,43.16,79724.23,5.7,-0.09591,6e-05,11.69012]
[1778684340640,43.16,79725.81,5.7,-0.09581,6e-05,11.68214]
[1778684344583,43.16,79729.22,5.7,-0.09562,6e-05,11.66508]
[1778684346654,43.16,79730.41,5.7,-0.09555,6e-05,11.65916]
[1778684352575,43.16,79737.61,5.7,-0.09514,6e-05,11.62346]
[1778684357611,43.16,79738.59,5.7,-0.09509,6e-05,11.6189]
[1778684362646,43.16,79732.14,5.7,-0.09546,6e-05,11.65137]
[1778684367575,43.16,79729.0,5.7,-0.09564,6e-05,11.66715]
[1778684370833,43.16,79730.51,5.7,-0.09556,6e-05,11.6596]
[1778684376744,43.16,79734.67,5.7,-0.09529,6e-05,11.63516]
[1778684381779,43.16,79735.94,5.7,-0.09522,6e-05,11.62905]
[1778684386814,43.16,79732.85,5.7,-0.0954,6e-05,11.64467]
[1778684391850,43.16,79729.81,5.7,-0.09558,6e-05,11.65995]
[1778684396885,43.16,79731.71,5.7,-0.09547,6e-05,11.65044]
[1778684401091,43.16,79732.24,5.7,-0.09544,6e-05,11.64782]
[1778684401117,43.16,79732.24,5.7,-0.09544,6e-05,11.64782]
[1778684401188,43.16,79732.24,5.7,-0.09544,6e-05,11.64782]
[1778684402268,43.16,79731.35,5.7,-0.09549,6e-05,11.65227]
[1778684402302,43.16,79731.35,5.7,-0.09549,6e-05,11.65227]
[1778684402310,43.16,79731.35,5.7,-0.09549,6e-05,11.65227]
[1778684402349,43.16,79715.05,5.7,-0.09643,6e-05,11.73379]
[1778684403163,43.16,79715.05,5.7,-0.09643,6e-05,11.73379]
[1778684403703,43.16,79722.19,5.7,-0.09601,6e-05,11.69794]
[1778684403844,43.16,79722.19,5.7,-0.09601,6e-05,11.69794]
[1778684404128,43.16,79722.19,5.7,-0.09601,6e-05,11.69794]
[1778684404388,43.16,79722.19,5.7,-0.09601,6e-05,11.69794]
[1778684404495,43.16,79737.64,5.7,-0.09513,6e-05,11.6207]
[1778684404604,43.16,79737.64,5.7,-0.09513,6e-05,11.6207]
[1778684404690,43.16,79737.64,5.7,-0.09513,6e-05,11.6207]
[1778684404704,43.16,79737.64,5.7,-0.09513,6e-05,11.6207]
[1778684405304,43.16,79751.6,5.7,-0.09433,6e-05,11.55087]
[1778684407268,43.16,79759.74,5.7,-0.09387,6e-05,11.51022]
[1778684409654,43.16,79766.7,5.7,-0.09347,6e-05,11.47552]
[1778684409790,43.16,79766.7,5.7,-0.09347,6e-05,11.47552]
[1778684410079,43.16,79766.7,5.7,-0.09347,6e-05,11.47552]
[1778684410272,43.16,79766.7,5.7,-0.09347,6e-05,11.47552]
[1778684410851,43.16,79765.87,5.7,-0.09352,6e-05,11.47954]
[1778684412010,43.16,79781.11,5.7,-0.09266,6e-05,11.40395]
[1778684412911,43.16,79781.11,5.7,-0.09266,6e-05,11.40395]
[1778684413921,43.16,79782.4,5.7,-0.09259,6e-05,11.39759]
[1778684414022,43.16,79780.75,5.7,-0.09268,6e-05,11.40575]
[1778684415638,43.16,79786.12,5.7,-0.09238,6e-05,11.37901]
[1778684419725,43.16,79791.29,5.7,-0.09209,6e-05,11.35273]
[1778684420051,43.16,79791.29,5.7,-0.09209,6e-05,11.35273]
[1778684421182,43.16,79792.76,5.7,-0.092,6e-05,11.3453]
[1778684421934,43.16,79795.4,5.7,-0.09185,6e-05,11.33212]
[1778684427117,43.16,79797.44,5.7,-0.09173,6e-05,11.32129]
[1778684427703,43.16,79797.44,5.7,-0.09173,6e-05,11.32129]
[1778684427717,43.16,79797.44,5.7,-0.09173,6e-05,11.32129]
[1778684428850,43.16,79794.8,5.7,-0.09188,6e-05,11.3342]
[1778684429390,43.16,79794.8,5.7,-0.09188,6e-05,11.3342]
[1778684429454,43.16,79784.23,5.7,-0.09247,6e-05,11.3866]
[1778684430138,43.16,79768.98,5.7,-0.09333,6e-05,11.46256]
[1778684430649,43.16,79768.98,5.7,-0.09333,6e-05,11.46256]
[1778684431170,43.16,79768.98,5.7,-0.09333,6e-05,11.46256]
[1778684431285,43.16,79768.98,5.7,-0.09333,6e-05,11.46256]
[1778684431351,43.16,79768.98,5.7,-0.09333,6e-05,11.46256]
[1778684435372,43.16,79765.5,5.7,-0.09351,6e-05,11.47704]
[1778684436651,43.16,79759.14,5.7,-0.09387,6e-05,11.50918]
[1778684437647,43.16,79754.88,5.7,-0.09412,6e-05,11.53058]
[1778684438583,43.16,79754.34,5.7,-0.09415,6e-05,11.53346]
[1778684438588,43.16,79754.34,5.7,-0.09415,6e-05,11.53346]
[1778684439202,43.16,79754.48,5.7,-0.09414,6e-05,11.53262]
[1778684440360,43.16,79754.48,5.7,-0.09414,6e-05,11.53262]
[1778684441171,43.16,79754.6,5.7,-0.09413,6e-05,11.53189]
[1778684441577,43.16,79754.22,5.7,-0.09415,6e-05,11.53364]
[1778684442222,43.16,79751.98,5.7,-0.09428,6e-05,11.54498]
[1778684443363,43.16,79751.98,5.7,-0.09428,6e-05,11.54498]
[1778684445362,43.16,79750.65,5.7,-0.09436,6e-05,11.55197]
[1778684446332,43.16,79749.19,5.7,-0.09445,6e-05,11.55941]
[1778684446566,43.16,79749.27,5.7,-0.09444,6e-05,11.55917]
[1778684448707,43.16,79750.69,5.7,-0.09437,6e-05,11.55243]
[1778684448721,43.16,79750.69,5.7,-0.09437,6e-05,11.55243]
[1778684454336,43.17,79754.64,5.7,-0.09415,6e-05,11.53371]
[1778684454435,43.17,79754.64,5.7,-0.09415,6e-05,11.53371]
[1778684454490,43.17,79760.23,5.7,-0.09384,6e-05,11.50612]
[1778684455044,43.17,79760.23,5.7,-0.09384,6e-05,11.50612]
[1778684455246,43.17,79760.23,5.7,-0.09384,6e-05,11.50612]
[1778684455316,43.17,79774.52,5.7,-0.09303,6e-05,11.43522]
[1778684455903,43.17,79774.52,5.7,-0.09303,6e-05,11.43522]
[1778684456021,43.17,79774.52,5.7,-0.09303,6e-05,11.43522]
[1778684461531,43.17,79778.55,5.7,-0.09281,6e-05,11.41538]
[1778684468187,43.17,79785.75,5.7,-0.09241,6e-05,11.38005]
[1778684468408,43.17,79787.68,5.7,-0.0923,6e-05,11.37058]
[1778684471516,43.17,79794.79,5.7,-0.0919,6e-05,11.33507]
[1778684471944,43.17,79795.06,5.7,-0.09189,6e-05,11.33357]
[1778684472102,43.17,79795.06,5.7,-0.09189,6e-05,11.33357]
[1778684472125,43.17,79795.06,5.7,-0.09189,6e-05,11.33357]
[1778684476465,43.17,79812.51,5.7,-0.09092,6e-05,11.24729]
[1778684476695,43.17,79812.51,5.7,-0.09092,6e-05,11.24729]
[1778684477458,43.17,79812.51,5.7,-0.09092,6e-05,11.24729]
[1778684478054,43.17,79822.16,5.7,-0.09039,5e-05,11.19983]
[1778684479922,43.17,79829.16,5.7,-0.09,5e-05,11.16559]
[1778684485534,43.17,79825.33,5.7,-0.09022,5e-05,11.18492]
[1778684490096,43.17,79816.89,5.7,-0.09068,6e-05,11.22644]
[1778684496401,43.17,79818.47,5.7,-0.09057,5e-05,11.21479]
[1778684499831,43.17,79799.58,5.7,-0.09161,6e-05,11.30797]
[1778684503438,43.17,79790.61,5.7,-0.09211,6e-05,11.352]
[1778684504742,43.17,79787.94,5.7,-0.09225,6e-05,11.36464]
[1778684506530,43.17,79787.67,5.7,-0.09227,6e-05,11.36598]
[1778684507218,43.17,79792.76,5.7,-0.09198,6e-05,11.34049]
[1778684508595,43.17,79792.9,5.7,-0.09197,6e-05,11.33965]
[1778684513353,43.16,79789.16,5.7,-0.09217,6e-05,11.35745]
[1778684514224,43.16,79788.11,5.7,-0.09223,6e-05,11.36228]
[1778684514292,43.16,79784.82,5.7,-0.09241,6e-05,11.37833]
[1778684515714,43.16,79782.29,5.7,-0.09255,6e-05,11.39085]
[1778684515833,43.16,79782.29,5.7,-0.09255,6e-05,11.39085]
[1778684515840,43.16,79782.29,5.7,-0.09255,6e-05,11.39085]
[1778684516088,43.16,79782.29,5.7,-0.09255,6e-05,11.39085]
[1778684516179,43.16,79782.33,5.7,-0.09255,6e-05,11.39051]
[1778684517062,43.16,79782.33,5.7,-0.09255,6e-05,11.39051]
[1778684519341,43.16,79790.81,5.7,-0.09207,6e-05,11.34841]
[1778684519384,43.16,79788.89,5.7,-0.09217,6e-05,11.35755]
[1778684520091,43.16,79788.89,5.7,-0.09217,6e-05,11.35755]
[1778684526115,43.16,79773.2,5.7,-0.09305,6e-05,11.43546]
[1778684526131,43.16,79773.2,5.7,-0.09305,6e-05,11.43546]
[1778684526230,43.16,79775.31,5.7,-0.09294,6e-05,11.42504]
[1778684527833,43.16,79789.79,5.7,-0.09212,6e-05,11.35319]
[1778684530242,43.16,79792.49,5.7,-0.09197,6e-05,11.33967]
[1778684530351,43.16,79792.49,5.7,-0.09197,6e-05,11.33967]
[1778684535889,43.16,79804.79,5.7,-0.09128,6e-05,11.27815]
[1778684540924,43.16,79808.81,5.7,-0.09106,6e-05,11.25805]
[1778684546166,43.16,79801.48,5.7,-0.09146,6e-05,11.29383]
[1778684546214,43.16,79785.62,5.7,-0.09234,6e-05,11.37191]
[1778684548929,43.16,79782.27,5.7,-0.09252,6e-05,11.38797]
[1778684549975,43.16,79783.48,5.7,-0.09245,6e-05,11.38199]
[1778684550318,43.16,79783.48,5.7,-0.09245,6e-05,11.38199]
[1778684550829,43.15,79782.97,5.7,-0.09247,6e-05,11.38404]
[1778684554492,43.15,79789.25,5.7,-0.09209,6e-05,11.34864]
[1778684554498,43.15,79789.25,5.7,-0.09209,6e-05,11.34864]
[1778684554753,43.15,79790.55,5.7,-0.09202,6e-05,11.34186]
[1778684554919,43.15,79790.55,5.7,-0.09202,6e-05,11.34186]
[1778684557838,43.15,79782.35,5.7,-0.09247,6e-05,11.38203]
[1778684558018,43.15,79782.35,5.7,-0.09247,6e-05,11.38203]
[1778684558797,43.15,79780.77,5.7,-0.09255,6e-05,11.38963]
[1778684559050,43.15,79775.44,5.7,-0.09285,6e-05,11.41579]
[1778684563269,43.15,79775.33,5.7,-0.09286,6e-05,11.41645]
[1778684563632,43.15,79775.33,5.7,-0.09286,6e-05,11.41645]
[1778684564090,43.15,79787.17,5.7,-0.0922,6e-05,11.35792]
[1778684569126,43.15,79784.54,5.7,-0.09233,6e-05,11.36981]
[1778684573854,43.15,79782.42,5.7,-0.09244,6e-05,11.37941]
[1778684580382,43.14,79785.12,5.7,-0.09227,6e-05,11.3647]
[1778684580387,43.14,79785.12,5.7,-0.09227,6e-05,11.3647]
[1778684584102,43.14,79792.59,5.7,-0.09185,6e-05,11.32687]
[1778684589266,43.14,79792.97,5.7,-0.09182,6e-05,11.32413]
[1778684590470,43.14,79792.97,5.7,-0.09182,6e-05,11.32413]
[1778684590844,43.14,79794.72,5.7,-0.09172,6e-05,11.31534]
[1778684593835,43.14,79799.38,5.7,-0.09146,6e-05,11.29198]
[1778684595563,43.14,79800.51,5.7,-0.09139,6e-05,11.28629]
[1778684600751,43.14,79795.98,5.7,-0.09164,6e-05,11.30797]
[1778684606386,43.14,79794.47,5.7,-0.09171,6e-05,11.31447]
[1778684611428,43.13,79794.63,5.7,-0.09166,6e-05,11.30895]
[1778684616456,43.13,79784.22,5.7,-0.09223,6e-05,11.35951]
[1778684621491,43.13,79785.4,5.7,-0.09216,6e-05,11.35258]
[1778684626526,43.13,79784.84,5.7,-0.09218,6e-05,11.3543]
[1778684627351,43.13,79784.84,5.7,-0.09218,6e-05,11.3543]
[1778684632568,43.12,79787.03,5.7,-0.09204,6e-05,11.34227]
[1778684635303,43.12,79786.51,5.7,-0.09207,6e-05,11.34446]
[1778684635602,43.12,79786.51,5.7,-0.09207,6e-05,11.34446]
[1778684636656,43.12,79786.11,5.7,-0.09209,6e-05,11.34624]
[1778684642640,43.12,79783.07,5.7,-0.09224,6e-05,11.35979]
[1778684647675,43.12,79779.82,5.7,-0.09241,6e-05,11.37484]
[1778684648716,43.12,79779.82,5.7,-0.09241,6e-05,11.37484]
[1778684648775,43.12,79779.82,5.7,-0.09241,6e-05,11.37484]
[1778684648881,43.12,79779.82,5.7,-0.09241,6e-05,11.37484]
[1778684649043,43.12,79778.11,5.7,-0.0925,6e-05,11.38308]
[1778684649053,43.12,79778.11,5.7,-0.0925,6e-05,11.38308]
[1778684649161,43.12,79778.11,5.7,-0.0925,6e-05,11.38308]
[1778684649203,43.12,79778.11,5.7,-0.0925,6e-05,11.38308]
[1778684649672,43.12,79778.11,5.7,-0.0925,6e-05,11.38308]
[1778684649720,43.12,79778.11,5.7,-0.0925,6e-05,11.38308]
[1778684649754,43.12,79748.59,5.7,-0.09417,6e-05,11.53036]
[1778684650581,43.12,79748.59,5.7,-0.09417,6e-05,11.53036]
[1778684650771,43.12,79748.59,5.7,-0.09417,6e-05,11.53036]
[1778684650696,43.12,79738.53,5.7,-0.09475,6e-05,11.58067]
[1778684650866,43.12,79738.53,5.7,-0.09475,6e-05,11.58067]
[1778684651703,43.12,79733.25,5.7,-0.09505,6e-05,11.60713]
[1778684656738,43.12,79727.8,5.7,-0.09536,6e-05,11.63453]
[1778684661773,43.12,79727.74,5.7,-0.09537,6e-05,11.63498]
[1778684667497,43.12,79722.92,5.7,-0.09565,6e-05,11.65916]
[1778684667720,43.12,79722.92,5.7,-0.09565,6e-05,11.65916]
[1778684667744,43.12,79722.92,5.7,-0.09565,6e-05,11.65916]
[1778684667724,43.12,79722.87,5.7,-0.09565,6e-05,11.65938]
[1778684672345,43.12,79734.04,5.7,-0.095,6e-05,11.60272]
[1778684672358,43.12,79734.04,5.7,-0.095,6e-05,11.60272]
[1778684672689,43.12,79734.04,5.7,-0.095,6e-05,11.60272]
[1778684677885,43.11,79740.5,5.7,-0.09458,6e-05,11.56474]
[1778684682920,43.11,79735.03,5.7,-0.09488,6e-05,11.59083]
[1778684687955,43.11,79737.91,5.7,-0.09471,6e-05,11.57531]
[1778684689969,43.11,79724.98,5.7,-0.09544,6e-05,11.63941]
[1778684690843,43.11,79724.98,5.7,-0.09544,6e-05,11.63941]
[1778684691541,43.11,79724.98,5.7,-0.09544,6e-05,11.63941]
[1778684692052,43.11,79721.2,5.7,-0.09565,6e-05,11.65765]
[1778684695912,43.1,79722.02,5.7,-0.09559,6e-05,11.6525]
[1778684701046,43.1,79720.32,5.7,-0.09565,6e-05,11.65774]
[1778684704633,43.09,79720.1,5.7,-0.09565,6e-05,11.65757]
[1778684704734,43.09,79714.61,5.7,-0.09595,6e-05,11.68377]
[1778684705751,43.09,79714.61,5.7,-0.09595,6e-05,11.68377]
[1778684705809,43.09,79710.52,5.7,-0.09618,6e-05,11.7039]
[1778684706674,43.09,79710.52,5.7,-0.09618,6e-05,11.7039]
[1778684706772,43.09,79710.51,5.7,-0.09618,6e-05,11.70326]
[1778684707870,43.09,79709.73,5.7,-0.09622,6e-05,11.70717]
[1778684708760,43.09,79710.14,5.7,-0.09619,6e-05,11.70406]
[1778684712749,43.08,79714.32,5.7,-0.09593,6e-05,11.68174]
[1778684719023,43.07,79708.32,5.7,-0.09622,6e-05,11.70724]
[1778684719172,43.07,79708.26,5.7,-0.09622,6e-05,11.70686]
[1778684720587,43.07,79708.26,5.7,-0.09622,6e-05,11.70686]
[1778684720595,43.07,79708.26,5.7,-0.09622,6e-05,11.70686]
[1778684720628,43.07,79706.95,5.7,-0.09629,6e-05,11.71273]
[1778684723751,43.07,79706.42,5.7,-0.0963,6e-05,11.71402]
[1778684723786,43.07,79704.84,5.7,-0.09639,6e-05,11.72126]
[1778684725991,43.06,79701.27,5.7,-0.09659,6e-05,11.73882]
[1778684726210,43.06,79701.27,5.7,-0.09659,6e-05,11.73882]
[1778684726520,43.06,79701.27,5.7,-0.09659,6e-05,11.73882]
[1778684727322,43.06,79691.54,5.7,-0.09714,6e-05,11.78697]
[1778684727701,43.06,79691.54,5.7,-0.09714,6e-05,11.78697]
[1778684729044,43.06,79669.68,5.7,-0.09842,6e-05,11.89699]
[1778684731731,43.06,79665.38,5.7,-0.09867,6e-05,11.91814]
[1778684731766,43.06,79665.17,5.7,-0.09864,6e-05,11.91448]
[1778684732412,43.06,79665.17,5.7,-0.09864,6e-05,11.91448]
[1778684737071,43.06,79651.89,5.7,-0.09941,6e-05,11.98057]
[1778684737300,43.06,79655.1,5.7,-0.09922,6e-05,11.96412]
[1778684742339,43.05,79654.52,5.7,-0.09923,6e-05,11.96486]
[1778684747370,43.05,79652.62,5.7,-0.09931,6e-05,11.97179]
[1778684752406,43.04,79651.55,5.7,-0.09935,6e-05,11.97494]
[1778684757441,43.04,79651.33,5.7,-0.09934,6e-05,11.97379]
[1778684762477,43.03,79644.02,5.7,-0.09975,6e-05,12.00856]
[1778684767514,43.02,79650.18,5.7,-0.09935,6e-05,11.97489]
[1778684769564,43.02,79653.23,5.7,-0.09917,6e-05,11.959]
[1778684775571,43.02,79645.57,5.7,-0.09959,6e-05,11.99478]
[1778684778245,43.02,79647.32,5.7,-0.09947,6e-05,11.98499]
[1778684778592,43.01,79650.01,5.7,-0.09931,6e-05,11.97121]
[1778684779705,43.01,79650.01,5.7,-0.09931,6e-05,11.97121]
[1778684779810,43.01,79650.01,5.7,-0.09931,6e-05,11.97121]
[1778684779805,43.01,79651.96,5.7,-0.0992,6e-05,11.9612]
[1778684785643,43.01,79651.52,5.7,-0.09919,6e-05,11.96099]
[1778684789956,43.01,79651.45,5.7,-0.09918,6e-05,11.95974]
[1778684790025,43.01,79651.45,5.7,-0.09918,6e-05,11.95974]
[1778684790678,43.01,79652.35,5.7,-0.09912,6e-05,11.95508]
[1778684795713,43.0,79651.7,5.7,-0.09913,6e-05,11.95391]
[1778684797727,43.0,79664.61,5.7,-0.09837,6e-05,11.88846]
[1778684801951,43.0,79660.12,5.7,-0.09863,6e-05,11.91117]
[1778684807797,43.0,79651.84,5.7,-0.09912,6e-05,11.95274]
[1778684809057,43.0,79646.73,5.7,-0.09942,6e-05,11.97854]
[1778684809357,43.0,79646.73,5.7,-0.09942,6e-05,11.97854]
[1778684811682,43.0,79637.83,5.7,-0.09994,6e-05,12.02337]
[1778684812344,43.0,79638.58,5.7,-0.0999,6e-05,12.01936]
[1778684817870,43.0,79641.49,5.7,-0.09971,6e-05,12.00338]
[1778684819314,43.0,79640.86,5.7,-0.09974,6e-05,12.0064]
[1778684820553,43.0,79642.98,5.7,-0.09962,6e-05,11.99546]
[1778684825926,43.0,79644.25,5.7,-0.09953,6e-05,11.98801]
[1778684826226,43.0,79644.25,5.7,-0.09953,6e-05,11.98801]
[1778684831968,42.99,79643.04,5.7,-0.09959,6e-05,11.99317]
[1778684837633,42.99,79644.46,5.7,-0.0995,6e-05,11.9853]
[1778684838281,42.99,79643.31,5.7,-0.09956,6e-05,11.99081]
[1778684844373,42.99,79650.8,5.7,-0.09911,6e-05,11.95202]
[1778684850094,42.99,79656.52,5.7,-0.09877,6e-05,11.92258]
[1778684855129,42.99,79659.98,5.7,-0.09853,6e-05,11.90077]
[1778684860164,42.99,79661.01,5.7,-0.09847,6e-05,11.8954]
[1778684865199,42.99,79657.55,5.7,-0.09867,6e-05,11.91276]
[1778684870234,42.99,79652.9,5.7,-0.09894,6e-05,11.93592]
[1778684875269,42.99,79647.28,5.7,-0.09927,6e-05,11.96384]
[1778684880304,42.98,79645.91,5.7,-0.09934,6e-05,11.97013]
[1778684884332,42.98,79631.94,5.7,-0.10016,6e-05,12.04029]
[1778684885484,42.98,79631.94,5.7,-0.10016,6e-05,12.04029]
[1778684887828,42.98,79626.03,5.7,-0.10051,6e-05,12.06982]
[1778684888537,42.98,79627.11,5.7,-0.10044,6e-05,12.06374]
[1778684892179,42.98,79626.93,5.7,-0.10044,6e-05,12.06383]
[1778684893647,42.98,79625.93,5.7,-0.1005,6e-05,12.06865]
[1778684893698,42.98,79625.93,5.7,-0.1005,6e-05,12.06865]
[1778684894806,42.98,79625.41,5.7,-0.10052,6e-05,12.07075]
[1778684895896,42.98,79626.02,5.7,-0.10048,6e-05,12.06737]
[1778684896561,42.97,79625.57,5.7,-0.10051,6e-05,12.06939]
[1778684897484,42.97,79625.27,5.7,-0.10052,6e-05,12.07065]
[1778684897562,42.97,79625.27,5.7,-0.10052,6e-05,12.07065]
[1778684898295,42.97,79625.99,5.7,-0.10048,6e-05,12.06698]
[1778684899128,42.97,79619.47,5.7,-0.10087,6e-05,12.09991]
[1778684899282,42.97,79619.47,5.7,-0.10087,6e-05,12.09991]
[1778684899639,42.97,79619.47,5.7,-0.10087,6e-05,12.09991]
[1778684899787,42.97,79619.47,5.7,-0.10087,6e-05,12.09991]
[1778684899853,42.97,79619.47,5.7,-0.10087,6e-05,12.09991]
[1778684899883,42.97,79615.69,5.7,-0.10109,6e-05,12.1187]
[1778684900296,42.97,79615.69,5.7,-0.10109,6e-05,12.1187]
[1778684900354,42.97,79615.69,5.7,-0.10109,6e-05,12.1187]
[1778684900556,42.97,79615.69,5.7,-0.10109,6e-05,12.1187]
[1778684900715,42.97,79615.69,5.7,-0.10109,6e-05,12.1187]
[1778684900839,42.97,79615.69,5.7,-0.10109,6e-05,12.1187]
[1778684900980,42.97,79615.69,5.7,-0.10109,6e-05,12.1187]
[1778684900941,42.97,79601.77,5.7,-0.10193,6e-05,12.1897]
[1778684901453,42.97,79584.4,5.7,-0.10298,6e-05,12.27856]
[1778684902155,42.97,79584.4,5.7,-0.10298,6e-05,12.27856]
[1778684903870,42.98,79580.55,5.7,-0.10323,6e-05,12.29961]
[1778684903908,42.98,79582.37,5.7,-0.10312,6e-05,12.29023]
[1778684907636,42.97,79575.12,5.7,-0.10355,6e-05,12.32677]
[1778684907846,42.97,79573.07,5.7,-0.10367,6e-05,12.33656]
[1778684908619,42.97,79573.07,5.7,-0.10367,6e-05,12.33656]
[1778684908917,42.97,79573.07,5.7,-0.10367,6e-05,12.33656]
[1778684911120,42.97,79568.3,5.7,-0.10396,6e-05,12.36078]
[1778684912083,42.97,79568.22,5.7,-0.10393,6e-05,12.35696]
[1778684912535,42.97,79567.39,5.7,-0.10398,6e-05,12.36108]
[1778684916202,42.97,79564.92,5.7,-0.10412,6e-05,12.37206]
[1778684916563,42.97,79565.02,5.7,-0.10411,6e-05,12.37139]
[1778684918732,42.97,79559.51,5.7,-0.10444,6e-05,12.39956]
[1778684922675,42.96,79544.79,5.7,-0.10534,6e-05,12.47426]
[1778684923493,42.96,79544.79,5.7,-0.10534,6e-05,12.47426]
[1778684923501,42.96,79544.79,5.7,-0.10534,6e-05,12.47426]
[1778684923518,42.96,79544.79,5.7,-0.10534,6e-05,12.47426]
[1778684923658,42.96,79533.61,5.7,-0.10603,6e-05,12.53161]
[1778684924452,42.96,79533.61,5.7,-0.10603,6e-05,12.53161]
[1778684929655,42.96,79532.2,5.7,-0.10611,6e-05,12.53814]
[1778684934862,42.96,79535.58,5.7,-0.1059,6e-05,12.52043]
[1778684940736,42.96,79543.61,5.7,-0.1054,6e-05,12.47874]
[1778684943605,42.96,79547.29,5.7,-0.10517,6e-05,12.45979]
[1778684947067,42.96,79546.82,5.7,-0.1052,6e-05,12.46227]
[1778684951138,42.96,79546.19,5.7,-0.10524,6e-05,12.46558]
[1778684951624,42.96,79546.19,5.7,-0.10524,6e-05,12.46558]
[1778684952441,42.96,79550.55,5.7,-0.10497,6e-05,12.44312]
[1778684952958,42.96,79550.55,5.7,-0.10497,6e-05,12.44312]
[1778684953059,42.96,79555.87,5.7,-0.10464,6e-05,12.41577]
[1778684954315,42.96,79562.43,5.7,-0.10423,6e-05,12.38181]
[1778684954605,42.96,79562.43,5.7,-0.10423,6e-05,12.38181]
[1778684959869,42.96,79567.68,5.7,-0.1039,6e-05,12.35393]
[1778684962413,42.96,79566.26,5.7,-0.10398,6e-05,12.36094]
[1778684963332,42.96,79559.74,5.7,-0.10438,6e-05,12.3943]
[1778684968932,42.95,79566.61,5.7,-0.10395,6e-05,12.35775]
[1778684971354,42.95,79565.97,5.7,-0.10398,6e-05,12.36072]
[1778684976988,42.95,79568.09,5.7,-0.10381,6e-05,12.34493]
[1778684979565,42.95,79567.86,5.7,-0.10382,6e-05,12.34584]
[1778684983373,42.95,79568.25,5.7,-0.10379,6e-05,12.34331]
[1778684983474,42.95,79568.25,5.7,-0.10379,6e-05,12.34331]
[1778684984044,42.95,79569.9,5.7,-0.10369,6e-05,12.33467]
[1778684984584,42.95,79569.9,5.7,-0.10369,6e-05,12.33467]
[1778684989858,42.95,79583.4,5.7,-0.10286,6e-05,12.26486]
[1778684995124,42.95,79583.89,5.7,-0.10283,6e-05,12.26201]
[1778684997723,42.95,79586.86,5.7,-0.10264,6e-05,12.24669]
[1778685001090,42.95,79592.22,5.7,-0.10232,6e-05,12.21898]
[1778685001092,42.95,79592.22,5.7,-0.10232,6e-05,12.21898]
[1778685004813,42.94,79585.27,5.7,-0.10273,6e-05,12.2535]
[1778685010475,42.94,79584.98,5.7,-0.10272,6e-05,12.2529]
[1778685013583,42.94,79581.98,5.7,-0.10289,6e-05,12.26766]
[1778685013789,42.94,79581.98,5.7,-0.10289,6e-05,12.26766]
[1778685015183,42.94,79581.35,5.7,-0.10292,6e-05,12.26994]
[1778685020301,42.93,79577.43,5.7,-0.10314,6e-05,12.28837]
[1778685021613,42.93,79577.43,5.7,-0.10314,6e-05,12.28837]
[1778685022490,42.93,79577.21,5.7,-0.10315,6e-05,12.2888]
[1778685022680,42.93,79577.21,5.7,-0.10315,6e-05,12.2888]
[1778685022774,42.93,79577.21,5.7,-0.10315,6e-05,12.2888]
[1778685023421,42.93,79577.21,5.7,-0.10314,6e-05,12.28846]
[1778685023631,42.93,79577.21,5.7,-0.10314,6e-05,12.28846]
[1778685024846,42.93,79579.57,5.7,-0.103,6e-05,12.27635]
[1778685024925,42.93,79581.03,5.7,-0.1029,6e-05,12.26822]
[1778685030472,42.93,79584.16,5.7,-0.10271,6e-05,12.25212]
[1778685036413,42.93,79585.11,5.7,-0.10263,6e-05,12.24324]
[1778685037196,42.93,79585.11,5.7,-0.10263,6e-05,12.24324]
[1778685042063,42.93,79583.37,5.7,-0.10273,6e-05,12.25216]
[1778685042067,42.93,79583.37,5.7,-0.10273,6e-05,12.25216]
[1778685046522,42.93,79578.61,5.7,-0.10302,6e-05,12.27646]
[1778685050748,42.93,79575.33,5.7,-0.10322,6e-05,12.293]
[1778685052606,42.93,79576.28,5.7,-0.10316,6e-05,12.28798]
[1778685052607,42.93,79576.28,5.7,-0.10316,6e-05,12.28798]
[1778685058570,42.93,79575.06,5.7,-0.10323,6e-05,12.29374]
[1778685059741,42.93,79575.06,5.7,-0.10323,6e-05,12.29374]
[1778685061155,42.93,79574.79,5.7,-0.10324,6e-05,12.29499]
[1778685061498,42.93,79574.39,5.7,-0.10327,6e-05,12.29696]
[1778685062116,42.93,79574.39,5.7,-0.10327,6e-05,12.29696]
[1778685062287,42.93,79565.24,5.7,-0.10382,6e-05,12.34387]
[1778685063451,42.93,79562.0,5.7,-0.10402,6e-05,12.36053]
[1778685065409,42.92,79555.51,5.7,-0.10442,6e-05,12.39358]
[1778685065428,42.92,79555.51,5.7,-0.10442,6e-05,12.39358]
[1778685070819,42.92,79558.01,5.7,-0.10425,6e-05,12.37968]
[1778685070856,42.92,79558.01,5.7,-0.10425,6e-05,12.37968]
[1778685070921,42.92,79558.01,5.7,-0.10425,6e-05,12.37968]
[1778685070931,42.92,79558.01,5.7,-0.10425,6e-05,12.37968]
[1778685070968,42.92,79558.01,5.7,-0.10425,6e-05,12.37968]
[1778685071107,42.92,79558.01,5.7,-0.10425,6e-05,12.37968]
[1778685072004,42.92,79556.85,5.7,-0.10432,6e-05,12.38527]
[1778685072015,42.92,79556.85,5.7,-0.10432,6e-05,12.38527]
[1778685072790,42.92,79556.22,5.7,-0.10436,6e-05,12.3883]
[1778685072793,42.92,79556.22,5.7,-0.10436,6e-05,12.3883]
[1778685073148,42.92,79556.22,5.7,-0.10436,6e-05,12.3883]
[1778685074026,42.92,79554.62,5.7,-0.10445,6e-05,12.39632]
[1778685077042,42.92,79549.73,5.7,-0.10475,6e-05,12.42105]
[1778685077838,42.92,79548.98,5.7,-0.10479,6e-05,12.42441]
[1778685078051,42.92,79548.98,5.7,-0.10479,6e-05,12.42441]
[1778685081056,42.92,79541.93,5.7,-0.10522,6e-05,12.46019]
[1778685085066,42.91,79541.13,5.7,-0.10525,6e-05,12.4627]
[1778685090794,42.91,79535.17,5.7,-0.10559,6e-05,12.49114]
[1778685095829,42.9,79532.0,5.7,-0.1057,6e-05,12.49821]
[1778685100428,42.88,79531.54,5.7,-0.10564,6e-05,12.49263]
[1778685101613,42.88,79528.72,5.7,-0.10581,6e-05,12.50685]
[1778685103008,42.88,79527.54,5.7,-0.10588,6e-05,12.51258]
[1778685103045,42.88,79527.31,5.7,-0.10589,6e-05,12.51338]
[1778685103704,42.88,79527.31,5.7,-0.10589,6e-05,12.51338]
[1778685104787,42.88,79520.94,5.7,-0.10628,6e-05,12.54625]
[1778685104893,42.87,79516.2,5.7,-0.10658,6e-05,12.57066]
[1778685105395,42.87,79516.2,5.7,-0.10658,6e-05,12.57066]
[1778685105412,42.87,79516.2,5.7,-0.10658,6e-05,12.57066]
[1778685105900,42.88,79516.16,5.7,-0.10658,6e-05,12.57104]
[1778685110171,42.88,79514.49,5.7,-0.1067,6e-05,12.58021]
[1778685118324,42.89,79516.69,5.7,-0.10662,6e-05,12.57431]
[1778685118326,42.89,79516.69,5.7,-0.10662,6e-05,12.57431]
[1778685123204,42.9,79516.11,5.7,-0.10671,6e-05,12.58211]
[1778685129063,42.93,79523.71,5.7,-0.10637,6e-05,12.55388]
[1778685130951,42.93,79523.65,5.7,-0.10639,6e-05,12.55602]
[1778685130975,42.93,79523.65,5.7,-0.10639,6e-05,12.55602]
[1778685130984,42.93,79523.65,5.7,-0.10639,6e-05,12.55602]
[1778685131139,42.93,79523.65,5.7,-0.10639,6e-05,12.55602]
[1778685131414,42.93,79523.65,5.7,-0.10639,6e-05,12.55602]
[1778685131260,42.93,79514.86,5.7,-0.10697,6e-05,12.60328]
[1778685131599,42.93,79514.86,5.7,-0.10697,6e-05,12.60328]
[1778685131599,42.93,79514.86,5.7,-0.10697,6e-05,12.60328]
[1778685131671,42.93,79514.86,5.7,-0.10697,6e-05,12.60328]
[1778685131716,42.93,79514.86,5.7,-0.10697,6e-05,12.60328]
[1778685131735,42.93,79514.86,5.7,-0.10697,6e-05,12.60328]
[1778685131893,42.93,79514.86,5.7,-0.10697,6e-05,12.60328]
[1778685132086,42.93,79495.34,5.7,-0.1082,6e-05,12.70446]
[1778685132714,42.93,79495.34,5.7,-0.1082,6e-05,12.70446]
[1778685132738,42.93,79495.34,5.7,-0.1082,6e-05,12.70446]
[1778685133320,42.93,79495.34,5.7,-0.1082,6e-05,12.70446]
[1778685134595,42.95,79482.98,5.7,-0.10906,6e-05,12.77563]
[1778685135134,42.95,79482.98,5.7,-0.10906,6e-05,12.77563]
[1778685135951,42.95,79487.76,5.7,-0.10876,6e-05,12.75115]
[1778685136076,42.95,79487.76,5.7,-0.10876,6e-05,12.75115]
[1778685136238,42.95,79499.21,5.7,-0.10804,6e-05,12.69211]
[1778685138133,42.95,79513.85,5.7,-0.10713,6e-05,12.61676]
[1778685138794,42.95,79513.85,5.7,-0.10713,6e-05,12.61676]
[1778685142385,42.95,79511.45,5.7,-0.10729,6e-05,12.63049]
[1778685144858,42.96,79511.37,5.7,-0.1073,6e-05,12.63154]
[1778685150217,42.96,79510.99,5.7,-0.10735,6e-05,12.63539]
[1778685152505,42.96,79511.2,5.7,-0.10732,6e-05,12.63089]
[1778685158273,42.97,79511.43,5.7,-0.10733,6e-05,12.63165]
[1778685160318,42.97,79511.25,5.7,-0.10734,6e-05,12.63291]
[1778685160351,42.97,79508.52,5.7,-0.10752,6e-05,12.64737]
[1778685162751,42.97,79503.74,5.7,-0.10782,6e-05,12.6727]
[1778685168345,42.97,79510.26,5.7,-0.10743,6e-05,12.64061]
[1778685173480,42.98,79516.25,5.7,-0.10707,6e-05,12.61095]
[1778685178625,42.98,79506.11,5.7,-0.10773,6e-05,12.66504]
[1778685179418,42.98,79505.99,5.7,-0.10774,6e-05,12.66594]
[1778685179643,42.98,79505.99,5.7,-0.10774,6e-05,12.66594]
[1778685183707,42.98,79503.77,5.7,-0.10789,6e-05,12.67857]
[1778685183735,42.98,79503.77,5.7,-0.10789,6e-05,12.67857]
[1778685183819,42.98,79502.88,5.7,-0.10795,6e-05,12.68345]
[1778685184374,42.98,79502.88,5.7,-0.10795,6e-05,12.68345]
[1778685184497,42.98,79502.88,5.7,-0.10795,6e-05,12.68345]
[1778685184965,42.98,79502.88,5.7,-0.10795,6e-05,12.68345]
[1778685185041,42.98,79502.88,5.7,-0.10795,6e-05,12.68345]
[1778685185145,42.98,79502.88,5.7,-0.10795,6e-05,12.68345]
[1778685185512,42.99,79495.99,5.7,-0.1084,6e-05,12.71989]
[1778685185913,42.99,79487.24,5.7,-0.10896,6e-05,12.76598]
[1778685186721,42.99,79487.24,5.7,-0.10896,6e-05,12.76598]
[1778685186737,42.99,79487.24,5.7,-0.10896,6e-05,12.76598]
[1778685186823,42.99,79487.24,5.7,-0.10896,6e-05,12.76598]
[1778685186887,42.99,79487.24,5.7,-0.10896,6e-05,12.76598]
[1778685186960,42.99,79487.24,5.7,-0.10896,6e-05,12.76598]
[1778685187520,42.99,79484.96,5.7,-0.10911,6e-05,12.77848]
[1778685188095,42.99,79484.96,5.7,-0.10911,6e-05,12.77848]
[1778685188284,42.99,79471.57,5.7,-0.10997,6e-05,12.84864]
[1778685188536,42.99,79471.57,5.7,-0.10997,6e-05,12.84864]
[1778685188562,42.99,79471.57,5.7,-0.10997,6e-05,12.84864]
[1778685189265,42.99,79471.57,5.7,-0.10997,6e-05,12.84864]
[1778685189246,42.99,79448.35,5.7,-0.11147,6e-05,12.96973]
[1778685190016,42.99,79432.11,5.7,-0.11252,7e-05,13.05452]
[1778685192519,42.99,79444.74,5.7,-0.1117,6e-05,12.98855]
[1778685196183,42.99,79442.79,5.7,-0.11183,6e-05,12.99884]
[1778685196267,42.99,79445.12,5.7,-0.11168,6e-05,12.98672]
[1778685201236,43.0,79444.05,5.7,-0.11179,6e-05,12.99601]
[1778685202556,43.01,79444.99,5.7,-0.11181,6e-05,12.99724]
[1778685205525,43.03,79442.2,5.7,-0.11206,6e-05,13.01818]
[1778685207632,43.03,79439.81,5.7,-0.11225,6e-05,13.0333]
[1778685207676,43.03,79439.81,5.7,-0.11225,6e-05,13.0333]
[1778685207849,43.03,79439.81,5.7,-0.11225,6e-05,13.0333]
[1778685207951,43.04,79443.06,5.7,-0.11207,6e-05,13.0187]
[1778685208821,43.04,79443.06,5.7,-0.11207,6e-05,13.0187]
[1778685213890,43.04,79451.12,5.7,-0.11152,6e-05,12.97276]
[1778685213919,43.04,79451.12,5.7,-0.11152,6e-05,12.97276]
[1778685213960,43.04,79451.12,5.7,-0.11152,6e-05,12.97276]
[1778685213965,43.04,79451.12,5.7,-0.11152,6e-05,12.97276]
[1778685217226,43.04,79452.27,5.7,-0.11145,6e-05,12.96695]
[1778685217327,43.04,79452.07,5.7,-0.11146,6e-05,12.96812]
[1778685218013,43.04,79452.07,5.7,-0.11146,6e-05,12.96812]
[1778685219319,43.04,79451.83,5.7,-0.11148,6e-05,12.96968]
[1778685220093,43.04,79452.59,5.7,-0.11143,6e-05,12.96572]
[1778685220199,43.04,79456.73,5.7,-0.11117,6e-05,12.94453]
[1778685226400,43.04,79462.69,5.7,-0.11079,6e-05,12.91408]
[1778685229127,43.04,79460.98,5.7,-0.11091,6e-05,12.92325]
[1778685229128,43.04,79460.98,5.7,-0.11091,6e-05,12.92325]
[1778685229177,43.04,79460.54,5.7,-0.11094,6e-05,12.92579]
[1778685230077,43.04,79460.54,5.7,-0.11094,6e-05,12.92579]
[1778685233204,43.05,79453.5,5.7,-0.11139,6e-05,12.96275]
[1778685238847,43.05,79462.13,5.7,-0.11085,6e-05,12.91879]
[1778685243995,43.05,79458.35,5.7,-0.1111,6e-05,12.93933]
[1778685249925,43.05,79453.4,5.7,-0.11143,6e-05,12.96601]
[1778685254881,43.05,79452.79,5.7,-0.11148,6e-05,12.96961]
[1778685259995,43.05,79449.7,5.7,-0.11168,6e-05,12.98621]
[1778685265030,43.05,79451.67,5.7,-0.11156,6e-05,12.97637]
[1778685267670,43.05,79452.26,5.7,-0.11153,6e-05,12.97348]
[1778685269960,43.06,79459.39,5.7,-0.11107,6e-05,12.93659]
[1778685270130,43.06,79459.39,5.7,-0.11107,6e-05,12.93659]
[1778685270257,43.06,79459.39,5.7,-0.11107,6e-05,12.93659]
[1778685270344,43.06,79459.39,5.7,-0.11107,6e-05,12.93659]
[1778685270383,43.06,79459.39,5.7,-0.11107,6e-05,12.93659]
[1778685270393,43.06,79452.79,5.7,-0.1115,6e-05,12.97112]
[1778685270567,43.06,79452.79,5.7,-0.1115,6e-05,12.97112]
[1778685270922,43.06,79452.79,5.7,-0.1115,6e-05,12.97112]
[1778685271043,43.06,79452.79,5.7,-0.1115,6e-05,12.97112]
[1778685271124,43.06,79433.53,5.7,-0.11272,7e-05,13.06756]
[1778685271711,43.06,79433.53,5.7,-0.11272,7e-05,13.06756]
[1778685271860,43.06,79433.53,5.7,-0.11272,7e-05,13.06756]
[1778685272257,43.06,79433.53,5.7,-0.11272,7e-05,13.06756]
[1778685272301,43.06,79435.86,5.7,-0.11257,7e-05,13.05556]
[1778685274590,43.06,79434.71,5.7,-0.11265,7e-05,13.06191]
[1778685275299,43.06,79433.83,5.7,-0.11271,7e-05,13.06694]
[1778685275472,43.06,79433.83,5.7,-0.11271,7e-05,13.06694]
[1778685275503,43.06,79433.83,5.7,-0.11271,7e-05,13.06694]
[1778685277247,43.06,79432.7,5.7,-0.11279,7e-05,13.07327]
[1778685278389,43.06,79432.15,5.7,-0.11283,7e-05,13.07655]
[1778685282704,43.06,79430.91,5.7,-0.11293,7e-05,13.08498]
[1778685282771,43.06,79430.91,5.7,-0.11293,7e-05,13.08498]
[1778685287596,43.08,79422.11,5.7,-0.11356,7e-05,13.13551]
[1778685287840,43.08,79422.11,5.7,-0.11356,7e-05,13.13551]
[1778685287901,43.08,79422.11,5.7,-0.11356,7e-05,13.13551]
[1778685287921,43.08,79422.11,5.7,-0.11356,7e-05,13.13551]
[1778685288383,43.08,79422.11,5.7,-0.11356,7e-05,13.13551]
[1778685288409,43.08,79406.45,5.7,-0.11459,7e-05,13.21776]
[1778685288660,43.08,79406.45,5.7,-0.11459,7e-05,13.21776]
[1778685289646,43.08,79402.3,5.7,-0.11487,7e-05,13.23967]
[1778685290425,43.08,79402.3,5.7,-0.11487,7e-05,13.23967]
[1778685291542,43.08,79413.74,5.7,-0.11412,7e-05,13.18009]
[1778685292263,43.08,79413.74,5.7,-0.11412,7e-05,13.18009]
[1778685293561,43.08,79414.39,5.7,-0.11408,7e-05,13.17715]
[1778685293668,43.08,79414.39,5.7,-0.11408,7e-05,13.17715]
[1778685295695,43.08,79414.0,5.7,-0.11411,7e-05,13.17967]
[1778685296216,43.08,79414.0,5.7,-0.11411,7e-05,13.17967]
[1778685299795,43.08,79414.13,5.7,-0.11412,7e-05,13.17991]
[1778685300655,43.08,79410.0,5.7,-0.11439,7e-05,13.20176]
[1778685303107,43.08,79397.37,5.7,-0.11523,7e-05,13.26827]
[1778685303224,43.08,79397.37,5.7,-0.11523,7e-05,13.26827]
[1778685303549,43.08,79396.74,5.7,-0.11527,7e-05,13.27168]
[1778685304393,43.08,79396.74,5.7,-0.11527,7e-05,13.27168]
[1778685305386,43.08,79395.53,5.7,-0.11535,7e-05,13.27812]
[1778685306712,43.08,79394.77,5.7,-0.1154,7e-05,13.28228]
[1778685307529,43.08,79398.16,5.7,-0.11518,7e-05,13.2646]
[1778685311059,43.08,79403.48,5.7,-0.11483,7e-05,13.23714]
[1778685311813,43.09,79400.13,5.7,-0.11506,7e-05,13.25485]
[1778685312792,43.09,79394.88,5.7,-0.11541,7e-05,13.28251]
[1778685317995,43.09,79402.15,5.7,-0.11493,7e-05,13.24496]
[1778685321527,43.09,79402.5,5.7,-0.11492,7e-05,13.24374]
[1778685325602,43.09,79402.53,5.7,-0.11492,7e-05,13.24418]
[1778685326585,43.09,79406.78,5.7,-0.11464,7e-05,13.22208]
[1778685327878,43.09,79406.78,5.7,-0.11464,7e-05,13.22208]
[1778685327913,43.09,79406.78,5.7,-0.11464,7e-05,13.22208]
[1778685328281,43.09,79406.78,5.7,-0.11464,7e-05,13.22208]
[1778685329106,43.09,79408.74,5.7,-0.11452,7e-05,13.21221]
[1778685329142,43.09,79408.74,5.7,-0.11452,7e-05,13.21221]
[1778685329162,43.09,79408.74,5.7,-0.11452,7e-05,13.21221]
[1778685329296,43.09,79408.74,5.7,-0.11452,7e-05,13.21221]
[1778685329325,43.09,79417.09,5.7,-0.11398,7e-05,13.16879]
[1778685329896,43.09,79417.09,5.7,-0.11398,7e-05,13.16879]
[1778685330593,43.09,79424.64,5.7,-0.11348,7e-05,13.12931]
[1778685330705,43.09,79424.64,5.7,-0.11348,7e-05,13.12931]
[1778685330712,43.09,79424.64,5.7,-0.11348,7e-05,13.12931]
[1778685330773,43.09,79428.76,5.7,-0.11321,7e-05,13.10785]
[1778685334760,43.09,79429.15,5.7,-0.11315,7e-05,13.10126]
[1778685334990,43.09,79429.15,5.7,-0.11315,7e-05,13.10126]
[1778685335207,43.09,79429.15,5.7,-0.11315,7e-05,13.10126]
[1778685335448,43.09,79429.15,5.7,-0.11315,7e-05,13.10126]
[1778685335651,43.09,79431.66,5.7,-0.11299,7e-05,13.08789]
[1778685341599,43.09,79434.55,5.7,-0.11281,7e-05,13.07375]
[1778685344001,43.09,79434.22,5.7,-0.11283,7e-05,13.07565]
[1778685347166,43.09,79435.07,5.7,-0.11278,7e-05,13.07176]
[1778685347264,43.09,79434.78,5.7,-0.11281,7e-05,13.07364]
[1778685347899,43.09,79434.78,5.7,-0.11281,7e-05,13.07364]
[1778685348930,43.09,79433.98,5.7,-0.11286,7e-05,13.07781]
[1778685349073,43.09,79433.98,5.7,-0.11286,7e-05,13.07781]
[1778685349161,43.1,79435.92,5.7,-0.11274,7e-05,13.06857]
[1778685350186,43.1,79435.92,5.7,-0.11274,7e-05,13.06857]
[1778685350203,43.1,79435.92,5.7,-0.11274,7e-05,13.06857]
[1778685350283,43.1,79440.76,5.7,-0.11243,6e-05,13.04355]
[1778685353201,43.1,79448.46,5.7,-0.11193,6e-05,13.00342]
[1778685354925,43.1,79454.15,5.7,-0.11157,6e-05,12.97389]
[1778685357458,43.1,79456.89,5.7,-0.11139,6e-05,12.95968]
[1778685357500,43.1,79457.29,5.7,-0.11137,6e-05,12.95775]
[1778685357664,43.1,79457.29,5.7,-0.11137,6e-05,12.95775]
[1778685359510,43.1,79452.71,5.7,-0.11166,6e-05,12.98159]
[1778685363544,43.1,79437.6,5.7,-0.11266,6e-05,13.06175]
[1778685369795,43.1,79435.78,5.7,-0.11279,7e-05,13.07245]
[1778685374516,43.11,79435.81,5.7,-0.11279,7e-05,13.07277]
[1778685380203,43.11,79436.94,5.7,-0.11273,7e-05,13.06778]
[1778685386078,43.11,79436.76,5.7,-0.11276,7e-05,13.06972]
[1778685386520,43.11,79436.76,5.7,-0.11276,7e-05,13.06972]
[1778685386529,43.11,79437.19,5.7,-0.11273,7e-05,13.0678]
[1778685386949,43.11,79437.19,5.7,-0.11273,7e-05,13.0678]
[1778685387002,43.11,79423.11,5.7,-0.11365,7e-05,13.1413]
[1778685389437,43.11,79419.48,5.7,-0.11389,7e-05,13.16068]
[1778685389633,43.11,79413.64,5.7,-0.11428,7e-05,13.1918]
[1778685394472,43.11,79411.68,5.7,-0.11439,7e-05,13.19862]
[1778685394542,43.11,79411.68,5.7,-0.11439,7e-05,13.19862]
[1778685395978,43.12,79408.74,5.7,-0.11459,7e-05,13.21444]
[1778685396333,43.12,79408.74,5.7,-0.11459,7e-05,13.21444]
[1778685397815,43.12,79396.93,5.7,-0.11537,7e-05,13.27667]
[1778685398549,43.12,79396.93,5.7,-0.11537,7e-05,13.27667]
[1778685399237,43.12,79396.8,5.7,-0.11538,7e-05,13.27751]
[1778685405041,43.12,79396.81,5.7,-0.11539,7e-05,13.27819]
[1778685405675,43.12,79396.81,5.7,-0.11539,7e-05,13.27819]
[1778685406583,43.12,79396.81,5.7,-0.11539,7e-05,13.27819]
[1778685410076,43.12,79408.42,5.7,-0.11463,7e-05,13.21806]
[1778685415111,43.12,79409.24,5.7,-0.11459,7e-05,13.21476]
[1778685419047,43.12,79409.78,5.7,-0.11457,7e-05,13.21274]
[1778685419627,43.12,79409.95,5.7,-0.11456,7e-05,13.21205]
[1778685419676,43.12,79409.95,5.7,-0.11456,7e-05,13.21205]
[1778685420696,43.12,79415.02,5.7,-0.11422,7e-05,13.18553]
[1778685426189,43.13,79423.13,5.7,-0.11372,7e-05,13.14498]
[1778685431225,43.13,79419.39,5.7,-0.11398,7e-05,13.16583]
[1778685435042,43.13,79421.55,5.7,-0.11384,7e-05,13.15533]
[1778685435756,43.13,79415.11,5.7,-0.11427,7e-05,13.18925]
[1778685436599,43.13,79415.11,5.7,-0.11427,7e-05,13.18925]
[1778685437227,43.13,79409.12,5.7,-0.11467,7e-05,13.2208]
[1778685437344,43.13,79409.12,5.7,-0.11467,7e-05,13.2208]
[1778685445322,43.14,79416.83,5.7,-0.11418,7e-05,13.18228]
[1778685450357,43.14,79423.59,5.7,-0.11375,7e-05,13.14824]
[1778685455392,43.14,79426.05,5.7,-0.11358,7e-05,13.13271]
[1778685460068,43.15,79426.18,5.7,-0.11359,7e-05,13.13318]
[1778685460074,43.15,79426.18,5.7,-0.11359,7e-05,13.13318]
[1778685460427,43.15,79428.1,5.7,-0.11346,7e-05,13.12344]
[1778685461436,43.15,79428.1,5.7,-0.11346,7e-05,13.12344]
[1778685461479,43.15,79432.77,5.7,-0.11316,7e-05,13.09934]
[1778685462545,43.15,79432.77,5.7,-0.11316,7e-05,13.09934]
[1778685467790,43.15,79437.59,5.7,-0.11284,7e-05,13.07342]
[1778685467856,43.15,79437.59,5.7,-0.11284,7e-05,13.07342]
[1778685468334,43.15,79437.59,5.7,-0.11284,7e-05,13.07342]
[1778685468545,43.15,79427.27,5.7,-0.11352,7e-05,13.1276]
[1778685470173,43.15,79424.92,5.7,-0.11367,7e-05,13.13991]
[1778685474856,43.15,79425.69,5.7,-0.11362,7e-05,13.13604]
[1778685480568,43.15,79432.22,5.7,-0.1132,7e-05,13.10232]
[1778685484383,43.15,79426.48,5.7,-0.11358,7e-05,13.13251]
[1778685488874,43.15,79426.14,5.7,-0.1136,7e-05,13.13448]
[1778685489477,43.15,79426.14,5.7,-0.1136,7e-05,13.13448]
[1778685489632,43.15,79420.94,5.7,-0.11395,7e-05,13.16193]
[1778685489836,43.15,79420.94,5.7,-0.11395,7e-05,13.16193]
[1778685489882,43.15,79420.94,5.7,-0.11395,7e-05,13.16193]
[1778685491938,43.15,79415.94,5.7,-0.11428,7e-05,13.18852]
[1778685492652,43.15,79417.25,5.7,-0.11419,7e-05,13.18163]
[1778685494863,43.15,79423.06,5.7,-0.11381,7e-05,13.15122]
[1778685494900,43.15,79423.06,5.7,-0.11381,7e-05,13.15122]
[1778685500277,43.15,79417.41,5.7,-0.11419,7e-05,13.18181]
[1778685505747,43.16,79420.93,5.7,-0.11398,7e-05,13.16456]
[1778685510783,43.16,79419.46,5.7,-0.11409,7e-05,13.17331]
[1778685516588,43.16,79416.06,5.7,-0.11429,7e-05,13.18767]
[1778685521860,43.16,79417.13,5.7,-0.11423,7e-05,13.18328]
[1778685527340,43.17,79416.39,5.7,-0.11429,7e-05,13.18785]
[1778685529985,43.17,79413.89,5.7,-0.11446,7e-05,13.2014]
[1778685530675,43.17,79413.89,5.7,-0.11446,7e-05,13.2014]
[1778685530704,43.17,79412.05,5.7,-0.11459,7e-05,13.21134]
[1778685530845,43.17,79412.05,5.7,-0.11459,7e-05,13.21134]
[1778685531154,43.17,79412.05,5.7,-0.11459,7e-05,13.21134]
[1778685531504,43.17,79412.05,5.7,-0.11459,7e-05,13.21134]
[1778685531606,43.17,79400.02,5.7,-0.11538,7e-05,13.27435]
[1778685533595,43.17,79393.43,5.7,-0.11582,7e-05,13.30889]
[1778685533640,43.17,79393.43,5.7,-0.11582,7e-05,13.30889]
[1778685534130,43.17,79393.02,5.7,-0.11584,7e-05,13.31107]
[1778685534330,43.17,79393.02,5.7,-0.11584,7e-05,13.31107]
[1778685534351,43.17,79393.02,5.7,-0.11584,7e-05,13.31107]
[1778685534356,43.17,79393.02,5.7,-0.11584,7e-05,13.31107]
[1778685534360,43.17,79393.02,5.7,-0.11584,7e-05,13.31107]
[1778685534455,43.17,79393.02,5.7,-0.11584,7e-05,13.31107]
[1778685534760,43.17,79388.28,5.7,-0.11616,7e-05,13.3359]
[1778685534843,43.17,79388.28,5.7,-0.11616,7e-05,13.3359]
[1778685534899,43.17,79388.28,5.7,-0.11616,7e-05,13.3359]
[1778685534904,43.17,79388.28,5.7,-0.11616,7e-05,13.3359]
[1778685535444,43.17,79388.28,5.7,-0.11616,7e-05,13.3359]
[1778685535655,43.17,79376.51,5.7,-0.11694,7e-05,13.3978]
[1778685536279,43.17,79376.51,5.7,-0.11694,7e-05,13.3978]
[1778685536334,43.17,79381.31,5.7,-0.11663,7e-05,13.37283]
[1778685537210,43.17,79381.31,5.7,-0.11663,7e-05,13.37283]
[1778685539547,43.17,79382.2,5.7,-0.11657,7e-05,13.36811]
[1778685540108,43.17,79382.55,5.7,-0.11654,7e-05,13.36619]
[1778685540839,43.17,79383.49,5.7,-0.11648,7e-05,13.36126]
[1778685541891,43.17,79384.99,5.7,-0.11638,7e-05,13.35335]
[1778685545485,43.17,79377.93,5.7,-0.11685,7e-05,13.39032]
[1778685547313,43.17,79375.38,5.7,-0.11702,7e-05,13.40354]
[1778685547560,43.17,79375.38,5.7,-0.11702,7e-05,13.40354]
[1778685547594,43.17,79375.11,5.7,-0.11703,7e-05,13.40478]
[1778685548611,43.17,79375.11,5.7,-0.11703,7e-05,13.40478]
[1778685548616,43.17,79375.11,5.7,-0.11703,7e-05,13.40478]
[1778685548712,43.17,79373.05,5.7,-0.11717,7e-05,13.41574]
[1778685552022,43.17,79364.91,5.7,-0.11771,7e-05,13.45819]
[1778685552527,43.17,79364.91,5.7,-0.11771,7e-05,13.45819]
[1778685552754,43.17,79364.91,5.7,-0.11771,7e-05,13.45819]
[1778685553088,43.17,79361.63,5.7,-0.11793,7e-05,13.47534]
[1778685554319,43.17,79361.63,5.7,-0.11793,7e-05,13.47534]
[1778685554411,43.17,79359.42,5.7,-0.11808,7e-05,13.48709]
[1778685559674,43.16,79357.66,5.7,-0.11819,7e-05,13.49548]
[1778685560966,43.16,79356.88,5.7,-0.11824,7e-05,13.49936]
[1778685561614,43.16,79356.88,5.7,-0.11824,7e-05,13.49936]
[1778685561869,43.16,79357.16,5.7,-0.11821,7e-05,13.4974]
[1778685562220,43.16,79357.16,5.7,-0.11821,7e-05,13.4974]
[1778685562320,43.16,79352.58,5.7,-0.11852,7e-05,13.52134]
[1778685563335,43.16,79352.58,5.7,-0.11852,7e-05,13.52134]
[1778685563661,43.16,79352.58,5.7,-0.11852,7e-05,13.52134]
[1778685566668,43.16,79349.45,5.7,-0.11873,7e-05,13.53789]
[1778685568643,43.16,79345.45,5.7,-0.11901,7e-05,13.55923]
[1778685571533,43.16,79337.9,5.7,-0.11952,7e-05,13.59933]
[1778685571732,43.16,79337.9,5.7,-0.11952,7e-05,13.59933]
[1778685572743,43.16,79337.1,5.7,-0.11955,7e-05,13.5997]
[1778685574246,43.17,79331.13,5.7,-0.11996,7e-05,13.63137]
[1778685575240,43.17,79332.18,5.7,-0.11989,7e-05,13.62591]
[1778685575524,43.17,79332.18,5.7,-0.11989,7e-05,13.62591]
[1778685575772,43.17,79335.31,5.7,-0.11967,7e-05,13.6095]
[1778685576278,43.17,79335.31,5.7,-0.11967,7e-05,13.6095]
[1778685579385,43.17,79337.76,5.7,-0.11951,7e-05,13.59682]
[1778685580552,43.17,79339.35,5.7,-0.11941,7e-05,13.58869]
[1778685581861,43.17,79338.1,5.7,-0.11949,7e-05,13.59541]
[1778685582388,43.17,79338.1,5.7,-0.11949,7e-05,13.59541]
[1778685582787,43.17,79331.05,5.7,-0.11998,7e-05,13.63286]
[1778685585948,43.17,79330.22,5.7,-0.12003,7e-05,13.63746]
[1778685587521,43.17,79329.9,5.7,-0.12006,7e-05,13.63923]
[1778685588567,43.17,79329.7,5.7,-0.12007,7e-05,13.64035]
[1778685589387,43.17,79329.24,5.7,-0.1201,7e-05,13.64285]
[1778685594707,43.17,79319.65,5.7,-0.12076,7e-05,13.69372]
[1778685594708,43.17,79319.65,5.7,-0.12076,7e-05,13.69372]
[1778685595315,43.17,79322.62,5.7,-0.12056,7e-05,13.67804]
[1778685600265,43.17,79320.27,5.7,-0.12072,7e-05,13.69069]
[1778685600631,43.17,79320.27,5.7,-0.12072,7e-05,13.69069]
[1778685600698,43.17,79320.27,5.7,-0.12072,7e-05,13.69069]
[1778685600915,43.17,79317.25,5.7,-0.12093,7e-05,13.70665]
[1778685601006,43.17,79317.25,5.7,-0.12093,7e-05,13.70665]
[1778685601077,43.17,79317.25,5.7,-0.12093,7e-05,13.70665]
[1778685601210,43.17,79317.25,5.7,-0.12093,7e-05,13.70665]
[1778685601473,43.17,79317.25,5.7,-0.12093,7e-05,13.70665]
[1778685601627,43.17,79317.25,5.7,-0.12093,7e-05,13.70665]
[1778685601637,43.17,79317.25,5.7,-0.12093,7e-05,13.70665]
[1778685601648,43.17,79294.61,5.7,-0.12248,7e-05,13.82632]
[1778685602096,43.17,79294.61,5.7,-0.12248,7e-05,13.82632]
[1778685602118,43.17,79294.61,5.7,-0.12248,7e-05,13.82632]
[1778685602438,43.17,79278.67,5.7,-0.12359,7e-05,13.91072]
[1778685605046,43.17,79276.7,5.7,-0.12371,7e-05,13.92039]
[1778685605259,43.17,79276.7,5.7,-0.12371,7e-05,13.92039]
[1778685605613,43.17,79276.7,5.7,-0.12371,7e-05,13.92039]
[1778685605675,43.17,79276.68,5.7,-0.12371,7e-05,13.92043]
[1778685608054,43.17,79281.94,5.7,-0.12335,7e-05,13.8925]
[1778685608486,43.17,79284.26,5.7,-0.12318,7e-05,13.87988]
[1778685610392,43.17,79283.4,5.7,-0.12324,7e-05,13.88419]
[1778685610500,43.17,79284.28,5.7,-0.12318,7e-05,13.87928]
[1778685611629,43.17,79284.28,5.7,-0.12318,7e-05,13.87928]
[1778685611743,43.17,79284.28,5.7,-0.12318,7e-05,13.87928]
[1778685611654,43.17,79282.47,5.7,-0.1233,7e-05,13.88887]
[1778685615273,43.16,79285.53,5.7,-0.12308,7e-05,13.87187]
[1778685619000,43.16,79298.98,5.7,-0.12214,7e-05,13.79998]
[1778685619399,43.16,79298.98,5.7,-0.12214,7e-05,13.79998]
[1778685621668,43.16,79306.9,5.7,-0.12159,7e-05,13.7579]
[1778685621707,43.16,79306.9,5.7,-0.12159,7e-05,13.7579]
[1778685622851,43.16,79318.61,5.7,-0.12079,7e-05,13.69597]
[1778685622978,43.16,79318.61,5.7,-0.12079,7e-05,13.69597]
[1778685623015,43.16,79318.61,5.7,-0.12079,7e-05,13.69597]
[1778685623105,43.16,79318.61,5.7,-0.12079,7e-05,13.69597]
[1778685623128,43.16,79318.61,5.7,-0.12079,7e-05,13.69597]
[1778685623144,43.16,79318.61,5.7,-0.12079,7e-05,13.69597]
[1778685623161,43.16,79318.61,5.7,-0.12079,7e-05,13.69597]
[1778685623232,43.16,79318.61,5.7,-0.12079,7e-05,13.69597]
[1778685623419,43.16,79318.61,5.7,-0.12079,7e-05,13.69597]
[1778685623470,43.16,79318.61,5.7,-0.12079,7e-05,13.69597]
[1778685623742,43.16,79318.61,5.7,-0.12079,7e-05,13.69597]
[1778685623764,43.16,79333.11,5.7,-0.1198,7e-05,13.6195]
[1778685624266,43.16,79333.11,5.7,-0.1198,7e-05,13.6195]
[1778685626349,43.16,79329.13,5.7,-0.12007,7e-05,13.64041]
[1778685626563,43.16,79329.13,5.7,-0.12007,7e-05,13.64041]
[1778685626795,43.16,79329.13,5.7,-0.12007,7e-05,13.64041]
[1778685627728,43.16,79327.0,5.7,-0.12022,7e-05,13.65158]
[1778685627925,43.16,79326.03,5.7,-0.12029,7e-05,13.65679]
[1778685628397,43.16,79326.03,5.7,-0.12029,7e-05,13.65679]
[1778685629668,43.16,79325.08,5.7,-0.12035,7e-05,13.6619]
[1778685631202,43.16,79326.4,5.7,-0.12026,7e-05,13.65509]
[1778685631204,43.16,79326.4,5.7,-0.12026,7e-05,13.65509]
[1778685631309,43.16,79326.4,5.7,-0.12026,7e-05,13.65509]
[1778685631802,43.16,79326.4,5.7,-0.12026,7e-05,13.65509]
[1778685632210,43.16,79326.68,5.7,-0.12022,7e-05,13.6496]
[1778685635634,43.16,79321.92,5.7,-0.12055,7e-05,13.67508]
[1778685636306,43.16,79320.77,5.7,-0.12062,7e-05,13.68121]
[1778685637284,43.16,79318.23,5.7,-0.1208,7e-05,13.69467]
[1778685637323,43.16,79318.23,5.7,-0.1208,7e-05,13.69467]
[1778685637713,43.16,79318.23,5.7,-0.1208,7e-05,13.69467]
[1778685638299,43.16,79310.99,5.7,-0.12129,7e-05,13.73295]
[1778685638400,43.16,79310.99,5.7,-0.12129,7e-05,13.73295]
[1778685638921,43.16,79308.96,5.7,-0.12143,7e-05,13.74365]
[1778685639099,43.16,79308.96,5.7,-0.12143,7e-05,13.74365]
[1778685639531,43.16,79308.96,5.7,-0.12143,7e-05,13.74365]
[1778685639539,43.16,79308.96,5.7,-0.12143,7e-05,13.74365]
[1778685639547,43.16,79308.96,5.7,-0.12143,7e-05,13.74365]
[1778685639639,43.16,79308.96,5.7,-0.12143,7e-05,13.74365]
[1778685639792,43.16,79308.96,5.7,-0.12143,7e-05,13.74365]
[1778685639814,43.16,79308.96,5.7,-0.12143,7e-05,13.74365]
[1778685640023,43.16,79300.44,5.7,-0.12202,7e-05,13.78866]
[1778685640185,43.16,79300.44,5.7,-0.12202,7e-05,13.78866]
[1778685640250,43.16,79300.44,5.7,-0.12202,7e-05,13.78866]
[1778685640729,43.16,79287.47,5.7,-0.12291,7e-05,13.8573]
[1778685641126,43.16,79287.47,5.7,-0.12291,7e-05,13.8573]
[1778685643235,43.16,79278.71,5.7,-0.12352,7e-05,13.90363]
[1778685643750,43.16,79280.02,5.7,-0.12343,7e-05,13.89691]
[1778685644937,43.16,79284.94,5.7,-0.12309,7e-05,13.87108]
[1778685645454,43.16,79284.94,5.7,-0.12309,7e-05,13.87108]
[1778685645765,43.17,79293.5,5.7,-0.1225,7e-05,13.82603]
[1778685646233,43.17,79293.5,5.7,-0.1225,7e-05,13.82603]
[1778685648257,43.17,79304.35,5.7,-0.12176,7e-05,13.76886]
[1778685648707,43.17,79304.35,5.7,-0.12176,7e-05,13.76886]
[1778685648739,43.17,79304.35,5.7,-0.12176,7e-05,13.76886]
[1778685648786,43.17,79308.03,5.7,-0.12151,7e-05,13.74957]
[1778685650129,43.17,79311.47,5.7,-0.12127,7e-05,13.73135]
[1778685650879,43.17,79314.33,5.7,-0.12108,7e-05,13.71622]
[1778685650976,43.17,79314.33,5.7,-0.12108,7e-05,13.71622]
[1778685651329,43.17,79314.33,5.7,-0.12108,7e-05,13.71622]
[1778685651463,43.17,79314.33,5.7,-0.12108,7e-05,13.71622]
[1778685651530,43.17,79314.33,5.7,-0.12108,7e-05,13.71622]
[1778685651718,43.17,79314.33,5.7,-0.12108,7e-05,13.71622]
[1778685651807,43.17,79331.75,5.7,-0.11989,7e-05,13.6243]
[1778685652306,43.17,79331.75,5.7,-0.11989,7e-05,13.6243]
[1778685652661,43.17,79331.75,5.7,-0.11989,7e-05,13.6243]
[1778685653598,43.17,79340.17,5.7,-0.11932,7e-05,13.58006]
[1778685654665,43.17,79341.58,5.7,-0.11923,7e-05,13.57283]
[1778685655893,43.17,79343.55,5.7,-0.1191,7e-05,13.56289]
[1778685656299,43.17,79343.55,5.7,-0.1191,7e-05,13.56289]
[1778685659371,43.17,79345.66,5.7,-0.11896,7e-05,13.55222]
[1778685659633,43.17,79345.66,5.7,-0.11896,7e-05,13.55222]
[1778685660274,43.17,79348.72,5.7,-0.11876,7e-05,13.5366]
[1778685660284,43.17,79348.72,5.7,-0.11876,7e-05,13.5366]
[1778685662663,43.17,79350.3,5.7,-0.11866,7e-05,13.52854]
[1778685662807,43.17,79350.3,5.7,-0.11866,7e-05,13.52854]
[1778685663169,43.17,79352.9,5.7,-0.11849,7e-05,13.51539]
[1778685663534,43.17,79352.9,5.7,-0.11849,7e-05,13.51539]
[1778685664565,43.17,79371.55,5.7,-0.11725,7e-05,13.4181]
[1778685665213,43.17,79371.55,5.7,-0.11725,7e-05,13.4181]
[1778685665927,43.17,79366.09,5.7,-0.11761,7e-05,13.44677]
[1778685666209,43.17,79366.09,5.7,-0.11761,7e-05,13.44677]
[1778685668456,43.18,79361.94,5.7,-0.1179,7e-05,13.46927]
[1778685669455,43.18,79360.46,5.7,-0.11801,7e-05,13.4777]
[1778685674531,43.18,79352.33,5.7,-0.11857,7e-05,13.52216]
[1778685675222,43.18,79352.33,5.7,-0.11857,7e-05,13.52216]
[1778685675252,43.18,79352.33,5.7,-0.11857,7e-05,13.52216]
[1778685677293,43.18,79348.75,5.7,-0.11882,7e-05,13.54121]
[1778685683027,43.18,79345.57,5.7,-0.11905,7e-05,13.55942]
[1778685684442,43.18,79345.57,5.7,-0.11905,7e-05,13.55942]
[1778685689013,43.19,79345.73,5.7,-0.11905,7e-05,13.5595]
[1778685690413,43.19,79346.95,5.7,-0.11897,7e-05,13.55327]
[1778685690416,43.19,79346.95,5.7,-0.11897,7e-05,13.55327]
[1778685691270,43.19,79346.63,5.7,-0.119,7e-05,13.55534]
[1778685691951,43.19,79340.17,5.7,-0.11941,7e-05,13.58524]
[1778685692387,43.19,79340.17,5.7,-0.11941,7e-05,13.58524]
[1778685694244,43.19,79340.31,5.7,-0.1194,7e-05,13.58479]
[1778685695010,43.19,79340.64,5.7,-0.11938,7e-05,13.5832]
[1778685700150,43.19,79343.38,5.7,-0.11921,7e-05,13.56971]
[1778685703292,43.19,79344.33,5.7,-0.11915,7e-05,13.56505]
[1778685703356,43.19,79344.33,5.7,-0.11915,7e-05,13.56505]
[1778685704105,43.19,79348.91,5.7,-0.11884,7e-05,13.54112]
[1778685709019,43.2,79353.63,5.7,-0.11853,7e-05,13.51742]
[1778685709043,43.2,79353.63,5.7,-0.11853,7e-05,13.51742]
[1778685713306,43.2,79356.63,5.7,-0.11834,7e-05,13.5026]
[1778685713307,43.2,79356.63,5.7,-0.11834,7e-05,13.5026]
[1778685713648,43.2,79356.63,5.7,-0.11834,7e-05,13.5026]
[1778685715727,43.2,79359.74,5.7,-0.11814,7e-05,13.48704]
[1778685715948,43.2,79361.89,5.7,-0.118,7e-05,13.47604]
[1778685716264,43.2,79373.57,5.7,-0.11722,7e-05,13.41472]
[1778685718941,43.2,79375.57,5.7,-0.1171,7e-05,13.40501]
[1778685719326,43.2,79375.57,5.7,-0.1171,7e-05,13.40501]
[1778685719350,43.2,79375.57,5.7,-0.1171,7e-05,13.40501]
[1778685719487,43.2,79375.57,5.7,-0.1171,7e-05,13.40501]
[1778685721669,43.2,79368.37,5.7,-0.11759,7e-05,13.44355]
[1778685723671,43.21,79364.17,5.7,-0.11788,7e-05,13.46626]
[1778685724688,43.21,79364.01,5.7,-0.1179,7e-05,13.46771]
[1778685725245,43.21,79364.67,5.7,-0.11786,7e-05,13.46455]
[1778685726908,43.21,79363.72,5.7,-0.11792,7e-05,13.46953]
[1778685732708,43.21,79367.89,5.7,-0.11766,7e-05,13.44951]
[1778685734281,43.21,79366.42,5.7,-0.11777,7e-05,13.4582]
[1778685734720,43.21,79366.42,5.7,-0.11777,7e-05,13.4582]
[1778685734846,43.21,79366.42,5.7,-0.11777,7e-05,13.4582]
[1778685735304,43.22,79355.65,5.7,-0.1185,7e-05,13.51507]
[1778685735619,43.22,79355.65,5.7,-0.1185,7e-05,13.51507]
[1778685736242,43.22,79347.01,5.7,-0.11909,7e-05,13.56072]
[1778685740599,43.22,79345.09,5.7,-0.11922,7e-05,13.57124]
[1778685741267,43.22,79343.17,5.7,-0.11935,7e-05,13.58162]
[1778685741647,43.22,79343.17,5.7,-0.11935,7e-05,13.58162]
[1778685743294,43.22,79345.51,5.7,-0.1192,7e-05,13.56944]
[1778685744269,43.22,79346.39,5.7,-0.11914,7e-05,13.56494]
[1778685744551,43.22,79346.39,5.7,-0.11914,7e-05,13.56494]
[1778685746720,43.22,79345.95,5.7,-0.11917,7e-05,13.56755]
[1778685751676,43.22,79343.32,5.7,-0.11936,7e-05,13.58212]
[1778685751681,43.22,79343.32,5.7,-0.11936,7e-05,13.58212]
[1778685751895,43.22,79343.32,5.7,-0.11936,7e-05,13.58212]
[1778685752517,43.22,79338.7,5.7,-0.11965,7e-05,13.6026]
[1778685754229,43.22,79337.4,5.7,-0.11974,7e-05,13.60963]
[1778685759565,43.22,79347.61,5.7,-0.11906,7e-05,13.55664]
[1778685762687,43.22,79345.73,5.7,-0.11919,7e-05,13.56686]
[1778685765892,43.22,79346.37,5.7,-0.11915,7e-05,13.56396]
[1778685766247,43.23,79345.37,5.7,-0.11922,7e-05,13.56937]
[1778685768767,43.23,79337.43,5.7,-0.11976,7e-05,13.6114]
[1778685769221,43.23,79341.47,5.7,-0.11949,7e-05,13.59023]
[1778685771403,43.23,79343.6,5.7,-0.11935,7e-05,13.57926]
[1778685771669,43.23,79343.6,5.7,-0.11935,7e-05,13.57926]
[1778685774340,43.23,79353.44,5.7,-0.11869,7e-05,13.52798]
[1778685775968,43.23,79357.59,5.7,-0.11841,7e-05,13.50638]
[1778685778644,43.23,79346.81,5.7,-0.11915,7e-05,13.56367]
[1778685781065,43.23,79347.86,5.7,-0.11908,7e-05,13.55861]
[1778685781899,43.23,79347.86,5.7,-0.11908,7e-05,13.55861]
[1778685781975,43.23,79347.86,5.7,-0.11908,7e-05,13.55861]
[1778685786691,43.23,79345.24,5.7,-0.11927,7e-05,13.57308]
[1778685791789,43.23,79348.46,5.7,-0.11906,7e-05,13.557]
[1778685795240,43.24,79347.99,5.7,-0.1191,7e-05,13.55993]
[1778685798570,43.24,79346.47,5.7,-0.1192,7e-05,13.56836]
[1778685800573,43.24,79339.87,5.7,-0.11965,7e-05,13.60333]
[1778685803195,43.24,79336.43,5.7,-0.11989,7e-05,13.62166]
[1778685803630,43.24,79336.43,5.7,-0.11989,7e-05,13.62166]
[1778685805451,43.24,79342.28,5.7,-0.1195,7e-05,13.59101]
[1778685805887,43.24,79345.26,5.7,-0.11929,7e-05,13.57545]
[1778685806791,43.24,79345.26,5.7,-0.11929,7e-05,13.57545]
[1778685806894,43.24,79347.04,5.7,-0.11917,7e-05,13.56599]
[1778685807751,43.24,79347.04,5.7,-0.11917,7e-05,13.56599]
[1778685808862,43.24,79346.43,5.7,-0.11922,7e-05,13.56934]
[1778685808908,43.24,79347.17,5.7,-0.11917,7e-05,13.56559]
[1778685810618,43.24,79347.71,5.7,-0.11913,7e-05,13.56266]
[1778685811555,43.24,79349.44,5.7,-0.11901,7e-05,13.55347]
[1778685813574,43.24,79356.4,5.7,-0.11851,7e-05,13.51266]
[1778685817418,43.24,79358.49,5.7,-0.11837,7e-05,13.50169]
[1778685820155,43.24,79359.53,5.7,-0.1183,7e-05,13.49617]
[1778685821202,43.24,79358.22,5.7,-0.11839,7e-05,13.50304]
[1778685823174,43.24,79359.84,5.7,-0.11828,7e-05,13.49449]
[1778685827668,43.24,79355.97,5.7,-0.11854,7e-05,13.51491]
[1778685828657,43.24,79355.99,5.7,-0.11854,7e-05,13.51476]
[1778685834085,43.24,79358.42,5.7,-0.11837,7e-05,13.50172]
[1778685839268,43.24,79356.4,5.7,-0.11851,7e-05,13.51217]
[1778685839298,43.24,79356.4,5.7,-0.11851,7e-05,13.51217]
[1778685839309,43.24,79357.08,5.7,-0.11846,7e-05,13.50855]
[1778685841424,43.24,79350.82,5.7,-0.11888,7e-05,13.54164]
[1778685844326,43.24,79349.3,5.7,-0.11899,7e-05,13.55005]
[1778685844954,43.24,79349.3,5.7,-0.11899,7e-05,13.55005]
[1778685845045,43.24,79355.78,5.7,-0.11856,7e-05,13.51609]
[1778685845473,43.24,79355.78,5.7,-0.11856,7e-05,13.51609]
[1778685845852,43.24,79355.78,5.7,-0.11856,7e-05,13.51609]
[1778685848237,43.24,79368.52,5.7,-0.1177,7e-05,13.44925]
[1778685849969,43.24,79369.21,5.7,-0.11766,7e-05,13.44571]
[1778685850421,43.24,79370.57,5.7,-0.11757,7e-05,13.43863]
[1778685850467,43.24,79370.57,5.7,-0.11757,7e-05,13.43863]
[1778685850654,43.24,79368.52,5.7,-0.11771,7e-05,13.44966]
[1778685851627,43.24,79368.52,5.7,-0.11771,7e-05,13.44966]
[1778685852542,43.24,79362.58,5.7,-0.11811,7e-05,13.48105]
[1778685852764,43.24,79362.58,5.7,-0.11811,7e-05,13.48105]
[1778685852841,43.24,79362.58,5.7,-0.11811,7e-05,13.48105]
[1778685853082,43.24,79358.97,5.7,-0.11835,7e-05,13.5002]
[1778685853946,43.24,79358.97,5.7,-0.11835,7e-05,13.5002]
[1778685853971,43.24,79345.26,5.7,-0.11928,7e-05,13.57234]
[1778685854851,43.24,79345.26,5.7,-0.11928,7e-05,13.57234]
[1778685855665,43.24,79342.08,5.7,-0.11949,7e-05,13.58913]
[1778685856201,43.24,79341.26,5.7,-0.11955,7e-05,13.59351]
[1778685856511,43.24,79341.26,5.7,-0.11955,7e-05,13.59351]
[1778685856543,43.24,79341.26,5.7,-0.11955,7e-05,13.59351]
[1778685856891,43.24,79341.26,5.7,-0.11955,7e-05,13.59351]
[1778685857602,43.24,79341.06,5.7,-0.11956,7e-05,13.59463]
[1778685857754,43.24,79341.06,5.7,-0.11956,7e-05,13.59463]
[1778685860132,43.24,79330.46,5.7,-0.12028,7e-05,13.65042]
[1778685862287,43.24,79316.19,5.7,-0.12126,7e-05,13.72553]
[1778685864822,43.24,79316.35,5.7,-0.12124,7e-05,13.72457]
[1778685865029,43.24,79314.48,5.7,-0.12137,7e-05,13.7342]
[1778685865284,43.24,79314.48,5.7,-0.12137,7e-05,13.7342]
[1778685867849,43.24,79299.42,5.7,-0.1224,7e-05,13.81373]
[1778685870055,43.24,79301.91,5.7,-0.12223,7e-05,13.8006]
[1778685871164,43.24,79300.96,5.7,-0.1223,7e-05,13.80564]
[1778685871351,43.24,79298.75,5.7,-0.12242,7e-05,13.81321]
[1778685876388,43.24,79298.97,5.7,-0.12242,7e-05,13.81337]
[1778685877885,43.24,79298.97,5.7,-0.12242,7e-05,13.81337]
[1778685877972,43.24,79299.35,5.7,-0.1224,7e-05,13.8119]
[1778685880976,43.25,79307.07,5.7,-0.12187,7e-05,13.77123]
[1778685881056,43.25,79305.67,5.7,-0.12197,7e-05,13.77881]
[1778685883088,43.25,79306.23,5.7,-0.12193,7e-05,13.77585]
[1778685883666,43.24,79308.83,5.7,-0.12175,7e-05,13.76182]
[1778685888474,43.24,79322.39,5.7,-0.12082,7e-05,13.68995]
[1778685893509,43.24,79322.65,5.7,-0.1208,7e-05,13.68859]
[1778685898549,43.24,79323.27,5.7,-0.12076,7e-05,13.68534]
[1778685903584,43.24,79323.99,5.7,-0.12071,7e-05,13.68158]
[1778685908135,43.24,79322.57,5.7,-0.12081,7e-05,13.68909]
[1778685910019,43.24,79337.96,5.7,-0.11976,7e-05,13.60814]
[1778685915668,43.25,79335.32,5.7,-0.11995,7e-05,13.62262]
[1778685918692,43.25,79321.98,5.7,-0.12086,7e-05,13.69315]
[1778685919154,43.25,79321.98,5.7,-0.12086,7e-05,13.69315]
[1778685921429,43.25,79319.97,5.7,-0.121,7e-05,13.70375]
[1778685925593,43.25,79319.78,5.7,-0.12101,7e-05,13.7047]
[1778685926606,43.25,79317.59,5.7,-0.12116,7e-05,13.71623]
[1778685927145,43.25,79317.59,5.7,-0.12116,7e-05,13.71623]
[1778685927213,43.25,79311.76,5.7,-0.12156,7e-05,13.74695]
[1778685928597,43.25,79303.74,5.7,-0.12211,7e-05,13.78919]
[1778685928822,43.25,79303.74,5.7,-0.12211,7e-05,13.78919]
[1778685928923,43.25,79300.47,5.7,-0.12233,7e-05,13.80632]
[1778685929954,43.25,79300.47,5.7,-0.12233,7e-05,13.80632]
[1778685932581,43.25,79291.82,5.7,-0.1229,7e-05,13.84803]
[1778685932707,43.25,79291.82,5.7,-0.1229,7e-05,13.84803]
[1778685933418,43.25,79289.5,5.7,-0.12306,7e-05,13.86031]
[1778685933777,43.25,79289.5,5.7,-0.12306,7e-05,13.86031]
[1778685934272,43.25,79284.98,5.7,-0.12338,7e-05,13.88442]
[1778685934636,43.25,79284.98,5.7,-0.12338,7e-05,13.88442]
[1778685934921,43.25,79284.98,5.7,-0.12338,7e-05,13.88442]
[1778685935254,43.25,79279.5,5.7,-0.12376,7e-05,13.91359]
[1778685936394,43.25,79277.16,5.7,-0.12392,7e-05,13.92611]
[1778685937317,43.25,79276.34,5.7,-0.12398,7e-05,13.93057]
[1778685938145,43.25,79276.34,5.7,-0.12398,7e-05,13.93057]
[1778685939523,43.25,79274.57,5.7,-0.12411,7e-05,13.94016]
[1778685943193,43.25,79277.06,5.7,-0.12394,7e-05,13.92742]
[1778685943424,43.25,79277.06,5.7,-0.12394,7e-05,13.92742]
[1778685944630,43.25,79272.91,5.7,-0.12423,7e-05,13.94951]
[1778685944759,43.25,79272.91,5.7,-0.12423,7e-05,13.94951]
[1778685944763,43.25,79272.91,5.7,-0.12423,7e-05,13.94951]
[1778685944836,43.25,79272.91,5.7,-0.12423,7e-05,13.94951]
[1778685948325,43.25,79269.27,5.7,-0.12449,7e-05,13.96912]
[1778685949892,43.25,79270.44,5.7,-0.12441,7e-05,13.963]
[1778685949979,43.25,79270.44,5.7,-0.12441,7e-05,13.963]
[1778685950377,43.25,79270.15,5.7,-0.12443,7e-05,13.96462]
[1778685950566,43.25,79270.15,5.7,-0.12443,7e-05,13.96462]
[1778685952246,43.25,79263.68,5.7,-0.12488,7e-05,13.99901]
[1778685952808,43.25,79263.68,5.7,-0.12488,7e-05,13.99901]
[1778685953193,43.25,79273.67,5.7,-0.12419,7e-05,13.94614]
[1778685953723,43.25,79273.67,5.7,-0.12419,7e-05,13.94614]
[1778685954869,43.25,79276.36,5.7,-0.124,7e-05,13.93201]
[1778685959909,43.25,79277.59,5.7,-0.12392,7e-05,13.9262]
[1778685965025,43.25,79277.47,5.7,-0.12394,7e-05,13.92763]
[1778685970061,43.26,79274.92,5.7,-0.12413,7e-05,13.94169]
[1778685972237,43.26,79270.72,5.7,-0.12442,7e-05,13.96414]
[1778685972694,43.26,79270.72,5.7,-0.12442,7e-05,13.96414]
[1778685973011,43.26,79270.72,5.7,-0.12442,7e-05,13.96414]
[1778685974869,43.26,79264.48,5.7,-0.12486,7e-05,13.9973]
[1778685975882,43.26,79264.92,5.7,-0.12483,7e-05,13.995]
[1778685977900,43.26,79255.41,5.7,-0.12549,7e-05,14.0454]
[1778685983152,43.26,79253.86,5.7,-0.1256,7e-05,14.05335]
[1778685984353,43.26,79254.21,5.7,-0.12557,7e-05,14.05144]
[1778685985538,43.26,79256.02,5.7,-0.12545,7e-05,14.04178]
[1778685986064,43.26,79256.02,5.7,-0.12545,7e-05,14.04178]
[1778685989200,43.26,79251.62,5.7,-0.12575,7e-05,14.06493]
[1778685994229,43.25,79253.01,5.7,-0.12562,7e-05,14.05303]
[1778685999264,43.25,79253.73,5.7,-0.12557,7e-05,14.04892]
[1778686004299,43.25,79259.96,5.7,-0.12513,7e-05,14.01583]
[1778686009334,43.25,79258.65,5.7,-0.12522,7e-05,14.0227]
[1778686010251,43.25,79258.65,5.7,-0.12522,7e-05,14.0227]
[1778686013109,43.25,79255.57,5.7,-0.12543,7e-05,14.03897]
[1778686018889,43.25,79257.63,5.7,-0.12529,7e-05,14.02783]
[1778686020700,43.25,79257.4,5.7,-0.1253,7e-05,14.02899]
[1778686021027,43.25,79257.4,5.7,-0.1253,7e-05,14.02899]
[1778686025467,43.25,79256.99,5.7,-0.12533,7e-05,14.03102]
[1778686026804,43.25,79257.87,5.7,-0.12527,7e-05,14.02632]
[1778686026995,43.25,79257.87,5.7,-0.12527,7e-05,14.02632]
[1778686032743,43.25,79256.32,5.7,-0.12537,7e-05,14.03435]
[1778686032752,43.25,79256.32,5.7,-0.12537,7e-05,14.03435]
[1778686033046,43.25,79256.32,5.7,-0.12537,7e-05,14.03435]
[1778686033627,43.25,79255.21,5.7,-0.12545,7e-05,14.04014]
[1778686033695,43.25,79255.21,5.7,-0.12545,7e-05,14.04014]
[1778686035086,43.25,79245.17,5.7,-0.12615,7e-05,14.09326]
[1778686035939,43.25,79242.41,5.7,-0.12635,7e-05,14.10776]
[1778686036093,43.25,79242.41,5.7,-0.12635,7e-05,14.10776]
[1778686039466,43.25,79237.56,5.7,-0.12668,7e-05,14.13276]
[1778686040026,43.25,79236.29,5.7,-0.12677,7e-05,14.13955]
[1778686040311,43.25,79236.29,5.7,-0.12677,7e-05,14.13955]
[1778686044052,43.25,79234.12,5.7,-0.12692,7e-05,14.1511]
[1778686047138,43.25,79233.3,5.7,-0.12698,7e-05,14.15551]
[1778686047394,43.25,79231.1,5.7,-0.12714,7e-05,14.16718]
[1778686049870,43.25,79226.75,5.7,-0.12745,7e-05,14.19046]
[1778686050778,43.25,79227.44,5.7,-0.1274,7e-05,14.18688]
[1778686050945,43.25,79227.44,5.7,-0.1274,7e-05,14.18688]
[1778686051628,43.25,79242.19,5.7,-0.12633,7e-05,14.10453]
[1778686054229,43.25,79246.9,5.7,-0.126,7e-05,14.07962]
[1778686057276,43.25,79251.81,5.7,-0.12566,7e-05,14.05391]
[1778686058274,43.25,79253.06,5.7,-0.12557,7e-05,14.04743]
[1778686057695,43.25,79255.9,5.7,-0.12537,7e-05,14.03253]
[1778686059982,43.25,79270.93,5.7,-0.12432,7e-05,13.95276]
[1778686061338,43.25,79267.31,5.7,-0.12457,7e-05,13.97194]
[1778686063328,43.25,79260.97,5.7,-0.12502,7e-05,14.00561]
[1778686064762,43.25,79261.59,5.7,-0.12497,7e-05,14.00232]
[1778686067414,43.25,79268.29,5.7,-0.12451,7e-05,13.96681]
[1778686067428,43.25,79268.29,5.7,-0.12451,7e-05,13.96681]
[1778686067519,43.25,79268.29,5.7,-0.12451,7e-05,13.96681]
[1778686067636,43.25,79268.29,5.7,-0.12451,7e-05,13.96681]
[1778686068061,43.25,79268.29,5.7,-0.12451,7e-05,13.96681]
[1778686068607,43.25,79277.98,5.7,-0.12383,7e-05,13.91558]
[1778686069673,43.25,79285.73,5.7,-0.12329,7e-05,13.87459]
[1778686069926,43.25,79285.73,5.7,-0.12329,7e-05,13.87459]
[1778686069957,43.25,79285.73,5.7,-0.12329,7e-05,13.87459]
[1778686070275,43.25,79285.73,5.7,-0.12329,7e-05,13.87459]
[1778686070860,43.25,79288.18,5.7,-0.12313,7e-05,13.86195]
[1778686072305,43.25,79288.25,5.7,-0.12313,7e-05,13.86178]
[1778686072532,43.25,79289.27,5.7,-0.12306,7e-05,13.85639]
[1778686074784,43.25,79287.83,5.7,-0.12316,7e-05,13.86459]
[1778686080129,43.26,79289.49,5.7,-0.12306,7e-05,13.85678]
[1778686080625,43.26,79288.24,5.7,-0.12315,7e-05,13.86358]
[1778686080648,43.26,79288.24,5.7,-0.12315,7e-05,13.86358]
[1778686084758,43.26,79284.59,5.7,-0.12341,7e-05,13.88354]
[1778686090158,43.26,79282.86,5.7,-0.12354,7e-05,13.89344]
[1778686090464,43.26,79283.87,5.7,-0.12347,7e-05,13.88824]
[1778686090534,43.26,79283.87,5.7,-0.12347,7e-05,13.88824]
[1778686091257,43.26,79283.87,5.7,-0.12347,7e-05,13.88824]
[1778686091511,43.26,79290.35,5.7,-0.12303,7e-05,13.85414]
[1778686094769,43.26,79304.45,5.7,-0.12206,7e-05,13.78044]
[1778686095828,43.26,79304.61,5.7,-0.12206,7e-05,13.77989]
[1778686095911,43.26,79304.61,5.7,-0.12206,7e-05,13.77989]
[1778686095992,43.26,79304.61,5.7,-0.12206,7e-05,13.77989]
[1778686096317,43.26,79308.42,5.7,-0.1218,7e-05,13.76009]
[1778686096807,43.26,79308.42,5.7,-0.1218,7e-05,13.76009]
[1778686096891,43.26,79308.42,5.7,-0.1218,7e-05,13.76009]
[1778686096977,43.27,79309.78,5.7,-0.12171,7e-05,13.75299]
[1778686097422,43.27,79309.78,5.7,-0.12171,7e-05,13.75299]
[1778686098420,43.27,79300.15,5.7,-0.12237,7e-05,13.80413]
[1778686099014,43.27,79300.15,5.7,-0.12237,7e-05,13.80413]
[1778686099221,43.27,79300.15,5.7,-0.12237,7e-05,13.80413]
[1778686099277,43.27,79300.15,5.7,-0.12237,7e-05,13.80413]
[1778686099322,43.27,79288.6,5.7,-0.12317,7e-05,13.86539]
[1778686099576,43.27,79288.6,5.7,-0.12317,7e-05,13.86539]
[1778686099934,43.27,79288.6,5.7,-0.12317,7e-05,13.86539]
[1778686100159,43.27,79288.6,5.7,-0.12317,7e-05,13.86539]
[1778686100183,43.27,79272.0,5.7,-0.12433,7e-05,13.95335]
[1778686101574,43.27,79268.59,5.7,-0.12456,7e-05,13.97144]
[1778686102175,43.27,79268.59,5.7,-0.12456,7e-05,13.97144]
[1778686107642,43.27,79276.35,5.7,-0.12403,7e-05,13.93044]
[1778686107736,43.27,79276.35,5.7,-0.12403,7e-05,13.93044]
[1778686110270,43.27,79275.64,5.7,-0.12408,7e-05,13.93438]
[1778686110691,43.27,79278.96,5.7,-0.12385,7e-05,13.9169]
[1778686111257,43.27,79278.96,5.7,-0.12385,7e-05,13.9169]
[1778686111668,43.27,79279.72,5.7,-0.12377,7e-05,13.90887]
[1778686112369,43.27,79280.59,5.7,-0.12371,7e-05,13.90439]
[1778686113621,43.27,79278.92,5.7,-0.12382,7e-05,13.91335]
[1778686114372,43.27,79278.73,5.7,-0.12384,7e-05,13.91447]
[1778686115244,43.27,79278.73,5.7,-0.12384,7e-05,13.91447]
[1778686116432,43.27,79267.42,5.7,-0.12463,7e-05,13.97449]
[1778686116856,43.27,79267.42,5.7,-0.12463,7e-05,13.97449]
[1778686121937,43.27,79262.13,5.7,-0.125,7e-05,14.00261]
[1778686122735,43.27,79258.29,5.7,-0.12527,7e-05,14.02294]
[1778686126660,43.27,79255.71,5.7,-0.12545,7e-05,14.0364]
[1778686130747,43.27,79256.91,5.7,-0.12536,7e-05,14.02983]
[1778686131150,43.27,79256.91,5.7,-0.12536,7e-05,14.02983]
[1778686134329,43.27,79257.27,5.7,-0.12533,7e-05,14.02781]
[1778686134581,43.27,79258.28,5.7,-0.12526,7e-05,14.02242]
[1778686134852,43.27,79258.28,5.7,-0.12526,7e-05,14.02242]
[1778686134928,43.27,79258.28,5.7,-0.12526,7e-05,14.02242]
[1778686135418,43.27,79262.09,5.7,-0.125,7e-05,14.00222]
[1778686141291,43.27,79263.26,5.7,-0.12491,7e-05,13.99609]
[1778686141616,43.27,79263.26,5.7,-0.12491,7e-05,13.99609]
[1778686141622,43.27,79263.26,5.7,-0.12491,7e-05,13.99609]
[1778686142291,43.27,79263.26,5.7,-0.12491,7e-05,13.99609]
[1778686143190,43.27,79265.75,5.7,-0.12474,7e-05,13.98292]
[1778686144679,43.27,79267.19,5.7,-0.12464,7e-05,13.97533]
[1778686145345,43.27,79267.19,5.7,-0.12464,7e-05,13.97533]
[1778686145369,43.27,79267.19,5.7,-0.12464,7e-05,13.97533]
[1778686145378,43.27,79267.19,5.7,-0.12464,7e-05,13.97533]
[1778686145432,43.27,79266.46,5.7,-0.12469,7e-05,13.97928]
[1778686146328,43.27,79278.4,5.7,-0.12386,7e-05,13.91614]
[1778686146403,43.27,79278.4,5.7,-0.12386,7e-05,13.91614]
[1778686146541,43.27,79278.4,5.7,-0.12386,7e-05,13.91614]
[1778686150005,43.27,79292.47,5.7,-0.12289,7e-05,13.84229]
[1778686150031,43.27,79292.47,5.7,-0.12289,7e-05,13.84229]
[1778686150075,43.27,79292.47,5.7,-0.12289,7e-05,13.84229]
[1778686153219,43.27,79292.65,5.7,-0.12289,7e-05,13.84204]
[1778686153377,43.27,79293.73,5.7,-0.12282,7e-05,13.83656]
[1778686154700,43.27,79293.38,5.7,-0.12284,7e-05,13.8384]
[1778686154840,43.27,79293.38,5.7,-0.12284,7e-05,13.8384]
[1778686154950,43.27,79293.38,5.7,-0.12284,7e-05,13.8384]
[1778686155458,43.27,79293.84,5.7,-0.12281,7e-05,13.83596]
[1778686156398,43.27,79292.08,5.7,-0.12293,7e-05,13.84549]
[1778686162236,43.28,79296.21,5.7,-0.12266,7e-05,13.82463]
[1778686162501,43.28,79297.1,5.7,-0.12261,7e-05,13.82045]
[1778686163250,43.28,79297.1,5.7,-0.12261,7e-05,13.82045]
[1778686163659,43.28,79297.39,5.7,-0.12259,7e-05,13.81918]
[1778686164835,43.28,79296.54,5.7,-0.12265,7e-05,13.82367]
[1778686168405,43.28,79295.99,5.7,-0.1227,7e-05,13.82734]
[1778686168601,43.28,79294.21,5.7,-0.12283,7e-05,13.83723]
[1778686169274,43.28,79294.21,5.7,-0.12283,7e-05,13.83723]
[1778686169702,43.28,79287.04,5.7,-0.12332,7e-05,13.87529]
[1778686169899,43.28,79287.04,5.7,-0.12332,7e-05,13.87529]
[1778686170291,43.28,79287.04,5.7,-0.12332,7e-05,13.87529]
[1778686171316,43.28,79285.69,5.7,-0.12342,7e-05,13.88259]
[1778686171726,43.28,79276.9,5.7,-0.124,7e-05,13.92504]
[1778686172406,43.28,79276.9,5.7,-0.124,7e-05,13.92504]
[1778686174384,43.28,79273.68,5.7,-0.12423,7e-05,13.94215]
[1778686174933,43.28,79272.82,5.7,-0.12429,7e-05,13.94678]
[1778686175814,43.28,79272.42,5.7,-0.12432,7e-05,13.94897]
[1778686176488,43.28,79270.84,5.7,-0.12443,7e-05,13.95747]
[1778686176686,43.28,79270.84,5.7,-0.12443,7e-05,13.95747]
[1778686177705,43.28,79264.16,5.7,-0.12489,7e-05,13.99282]
[1778686178260,43.28,79264.16,5.7,-0.12489,7e-05,13.99282]
[1778686180249,43.28,79259.41,5.7,-0.12523,7e-05,14.01796]
[1778686180658,43.28,79259.14,5.7,-0.12524,7e-05,14.01934]
[1778686180661,43.28,79259.14,5.7,-0.12524,7e-05,14.01934]
[1778686182178,43.28,79259.32,5.7,-0.12523,7e-05,14.01836]
[1778686182465,43.28,79260.06,5.7,-0.12518,7e-05,14.01443]
[1778686182717,43.28,79260.06,5.7,-0.12518,7e-05,14.01443]
[1778686184908,43.28,79261.05,5.7,-0.12511,7e-05,14.00917]
[1778686186257,43.28,79260.75,5.7,-0.12513,7e-05,14.01075]
[1778686191647,43.28,79255.13,5.7,-0.12552,7e-05,14.04042]
[1778686194842,43.28,79254.46,5.7,-0.12557,7e-05,14.04386]
[1778686201017,43.28,79254.39,5.7,-0.12557,7e-05,14.04398]
[1778686201042,43.28,79254.39,5.7,-0.12557,7e-05,14.04398]
[1778686201947,43.28,79253.7,5.7,-0.12562,7e-05,14.04757]
[1778686202002,43.28,79240.44,5.7,-0.12655,7e-05,14.11774]
[1778686204087,43.28,79226.35,5.7,-0.12754,7e-05,14.19216]
[1778686209649,43.28,79230.53,5.7,-0.12724,7e-05,14.16932]
[1778686215361,43.28,79227.26,5.7,-0.12746,7e-05,14.18579]
[1778686220850,43.27,79229.55,5.7,-0.12728,7e-05,14.17228]
[1778686222832,43.27,79228.79,5.7,-0.12733,7e-05,14.17612]
[1778686223078,43.27,79228.79,5.7,-0.12733,7e-05,14.17612]
[1778686223107,43.27,79228.79,5.7,-0.12733,7e-05,14.17612]
[1778686223193,43.27,79228.79,5.7,-0.12733,7e-05,14.17612]
[1778686223288,43.27,79224.89,5.7,-0.1276,7e-05,14.19666]
[1778686223808,43.27,79224.89,5.7,-0.1276,7e-05,14.19666]
[1778686224105,43.27,79224.89,5.7,-0.1276,7e-05,14.19666]
[1778686225461,43.27,79218.14,5.7,-0.12809,7e-05,14.23277]
[1778686225471,43.27,79218.14,5.7,-0.12809,7e-05,14.23277]
[1778686227137,43.27,79222.0,5.7,-0.12781,7e-05,14.21241]
[1778686227238,43.27,79229.65,5.7,-0.12728,7e-05,14.17212]
[1778686228356,43.27,79229.65,5.7,-0.12728,7e-05,14.17212]
[1778686228421,43.27,79232.56,5.7,-0.12707,7e-05,14.15669]
[1778686229892,43.27,79226.44,5.7,-0.1275,7e-05,14.18919]
[1778686230342,43.27,79226.44,5.7,-0.1275,7e-05,14.18919]
[1778686230428,43.27,79226.44,5.7,-0.1275,7e-05,14.18919]
[1778686230430,43.27,79226.44,5.7,-0.1275,7e-05,14.18919]
[1778686232303,43.27,79215.28,5.7,-0.12828,7e-05,14.24499]
[1778686236720,43.28,79224.05,5.7,-0.12766,7e-05,14.19896]
[1778686239382,43.28,79224.64,5.7,-0.12762,7e-05,14.19621]
[1778686239470,43.28,79225.17,5.7,-0.12759,7e-05,14.1938]
[1778686241198,43.28,79234.47,5.7,-0.12693,7e-05,14.14443]
[1778686241266,43.28,79234.47,5.7,-0.12693,7e-05,14.14443]
[1778686241477,43.28,79234.47,5.7,-0.12693,7e-05,14.14443]
[1778686241387,43.28,79238.77,5.7,-0.12663,7e-05,14.12164]
[1778686241633,43.28,79238.77,5.7,-0.12663,7e-05,14.12164]
[1778686242007,43.28,79221.2,5.7,-0.12787,7e-05,14.21492]
[1778686246384,43.28,79215.46,5.7,-0.12829,7e-05,14.24621]
[1778686246545,43.28,79210.16,5.7,-0.12867,7e-05,14.27451]
[1778686248096,43.28,79209.03,5.7,-0.12875,7e-05,14.28052]
[1778686249339,43.28,79208.99,5.7,-0.12876,7e-05,14.2809]
[1778686250212,43.28,79208.28,5.7,-0.12881,7e-05,14.28475]
[1778686251258,43.28,79203.28,5.7,-0.12917,7e-05,14.31142]
[1778686254305,43.28,79204.56,5.7,-0.12908,7e-05,14.30474]
[1778686254432,43.28,79204.56,5.7,-0.12908,7e-05,14.30474]
[1778686254436,43.28,79204.56,5.7,-0.12908,7e-05,14.30474]
[1778686255935,43.28,79210.13,5.7,-0.12868,7e-05,14.27522]
[1778686256695,43.28,79210.96,5.7,-0.12862,7e-05,14.2709]
[1778686256759,43.28,79210.96,5.7,-0.12862,7e-05,14.2709]
[1778686258735,43.28,79211.56,5.7,-0.12858,7e-05,14.2679]
[1778686259458,43.28,79211.56,5.7,-0.12858,7e-05,14.2679]
[1778686259683,43.28,79212.0,5.7,-0.12855,7e-05,14.26566]
[1778686264785,43.28,79215.97,5.7,-0.12828,7e-05,14.24512]
[1778686271222,43.29,79214.97,5.7,-0.12836,7e-05,14.25125]
[1778686276489,43.29,79216.08,5.7,-0.12828,7e-05,14.24579]
[1778686280140,43.29,79219.5,5.7,-0.12805,7e-05,14.2281]
[1778686280490,43.29,79219.5,5.7,-0.12805,7e-05,14.2281]
[1778686286272,43.29,79229.52,5.7,-0.12735,7e-05,14.17585]
[1778686287318,43.29,79229.02,5.7,-0.12739,7e-05,14.17871]
[1778686288626,43.29,79227.79,5.7,-0.12748,7e-05,14.18563]
[1778686289975,43.29,79227.38,5.7,-0.12751,7e-05,14.188]
[1778686290357,43.29,79232.22,5.7,-0.12717,7e-05,14.16249]
[1778686293698,43.29,79238.63,5.7,-0.12669,7e-05,14.12446]
[1778686294002,43.29,79238.63,5.7,-0.12669,7e-05,14.12446]
[1778686295876,43.29,79235.35,5.7,-0.12692,7e-05,14.14216]
[1778686300907,43.29,79225.06,5.7,-0.12765,7e-05,14.19654]
[1778686300952,43.29,79225.06,5.7,-0.12765,7e-05,14.19654]
[1778686301522,43.29,79221.44,5.7,-0.12791,7e-05,14.21593]
[1778686301595,43.29,79221.44,5.7,-0.12791,7e-05,14.21593]
[1778686302346,43.29,79221.44,5.7,-0.12791,7e-05,14.21593]
[1778686304635,43.29,79217.31,5.7,-0.12821,7e-05,14.23824]
[1778686306477,43.29,79216.86,5.7,-0.12824,7e-05,14.24073]
[1778686309570,43.3,79216.85,5.7,-0.12825,7e-05,14.2412]
[1778686311024,43.3,79215.38,5.7,-0.12835,7e-05,14.24912]
[1778686316539,43.3,79210.78,5.7,-0.12869,7e-05,14.27399]
[1778686321016,43.3,79219.26,5.7,-0.12808,7e-05,14.22919]
[1778686324809,43.3,79222.06,5.7,-0.12789,7e-05,14.21474]
[1778686329612,43.3,79222.82,5.7,-0.12785,7e-05,14.21161]
[1778686334856,43.3,79225.97,5.7,-0.12763,7e-05,14.19555]
[1778686334869,43.3,79225.97,5.7,-0.12763,7e-05,14.19555]
[1778686342214,43.31,79225.09,5.7,-0.12771,7e-05,14.20125]
[1778686342546,43.31,79225.36,5.7,-0.1277,7e-05,14.20031]
[1778686343186,43.31,79225.36,5.7,-0.1277,7e-05,14.20031]
[1778686346453,43.31,79235.84,5.7,-0.12695,7e-05,14.14468]
[1778686346489,43.31,79239.32,5.7,-0.12671,7e-05,14.12628]
[1778686346802,43.31,79239.32,5.7,-0.12671,7e-05,14.12628]
[1778686347256,43.31,79239.32,5.7,-0.12671,7e-05,14.12628]
[1778686347605,43.31,79237.15,5.7,-0.12686,7e-05,14.13782]
[1778686348314,43.31,79232.19,5.7,-0.12721,7e-05,14.16412]
[1778686350189,43.31,79229.41,5.7,-0.12741,7e-05,14.17887]
[1778686355812,43.31,79226.27,5.7,-0.1276,7e-05,14.19112]
[1778686360847,43.31,79235.96,5.7,-0.12691,7e-05,14.13951]
[1778686364018,43.31,79233.78,5.7,-0.12707,7e-05,14.15112]
[1778686364137,43.31,79233.78,5.7,-0.12707,7e-05,14.15112]
[1778686364234,43.31,79234.05,5.7,-0.12705,7e-05,14.1497]
[1778686365316,43.31,79251.94,5.7,-0.12578,7e-05,14.05482]
[1778686366477,43.31,79251.94,5.7,-0.12578,7e-05,14.05482]
[1778686366599,43.31,79251.94,5.7,-0.12578,7e-05,14.05482]
[1778686366532,43.31,79247.57,5.7,-0.12609,7e-05,14.07785]
[1778686367900,43.31,79240.05,5.7,-0.12662,7e-05,14.11771]
[1778686368208,43.31,79240.05,5.7,-0.12662,7e-05,14.11771]
[1778686373805,43.31,79227.68,5.7,-0.1275,7e-05,14.18338]
[1778686378979,43.3,79221.15,5.7,-0.12795,7e-05,14.21766]
[1778686384434,43.3,79221.19,5.7,-0.12795,7e-05,14.21721]
[1778686384462,43.3,79221.19,5.7,-0.12795,7e-05,14.21721]
[1778686385347,43.3,79221.98,5.7,-0.12789,7e-05,14.21292]
[1778686385369,43.3,79220.63,5.7,-0.12799,7e-05,14.22004]
[1778686385651,43.3,79220.63,5.7,-0.12799,7e-05,14.22004]
[1778686390204,43.3,79217.93,5.7,-0.12819,7e-05,14.23485]
[1778686390816,43.31,79217.96,5.7,-0.12819,7e-05,14.235]
[1778686396098,43.31,79222.88,5.7,-0.12785,7e-05,14.20973]
[1778686397289,43.31,79222.88,5.7,-0.12785,7e-05,14.20973]
[1778686397569,43.31,79222.88,5.7,-0.12785,7e-05,14.20973]
[1778686406352,43.31,79226.82,5.7,-0.12759,7e-05,14.19079]
[1778686406541,43.31,79226.82,5.7,-0.12759,7e-05,14.19079]
[1778686406578,43.31,79226.82,5.7,-0.12759,7e-05,14.19079]
[1778686406618,43.31,79226.82,5.7,-0.12759,7e-05,14.19079]
[1778686406642,43.31,79226.87,5.7,-0.1276,7e-05,14.19096]
[1778686407098,43.31,79226.87,5.7,-0.1276,7e-05,14.19096]
[1778686409080,43.31,79237.7,5.7,-0.12683,7e-05,14.13325]
[1778686409192,43.31,79236.13,5.7,-0.12693,7e-05,14.14138]
[1778686414074,43.31,79235.68,5.7,-0.12694,7e-05,14.1396]
[1778686414423,43.31,79235.68,5.7,-0.12694,7e-05,14.1396]
[1778686419562,43.31,79233.35,5.7,-0.1271,7e-05,14.15221]
[1778686424824,43.31,79233.25,5.7,-0.12711,7e-05,14.15292]
[1778686425321,43.31,79238.24,5.7,-0.12676,7e-05,14.12627]
[1778686430341,43.31,79243.04,5.7,-0.12641,7e-05,14.10019]
[1778686431513,43.31,79243.04,5.7,-0.12641,7e-05,14.10019]
[1778686433815,43.31,79245.62,5.7,-0.12623,7e-05,14.08623]
[1778686434383,43.31,79245.59,5.7,-0.12623,7e-05,14.08652]
[1778686439421,43.31,79247.0,5.7,-0.12614,7e-05,14.07976]
[1778686440017,43.31,79247.0,5.7,-0.12614,7e-05,14.07976]
[1778686445464,43.31,79242.49,5.7,-0.12647,7e-05,14.10431]
[1778686450498,43.32,79242.8,5.7,-0.12645,7e-05,14.10316]
[1778686455533,43.32,79244.99,5.7,-0.1263,7e-05,14.09209]
[1778686460568,43.32,79241.97,5.7,-0.12652,7e-05,14.10865]
[1778686465603,43.32,79238.61,5.7,-0.12676,7e-05,14.12679]
[1778686469713,43.32,79249.71,5.7,-0.12599,7e-05,14.06834]
[1778686470338,43.32,79249.71,5.7,-0.12599,7e-05,14.06834]
[1778686473643,43.32,79265.24,5.7,-0.12488,7e-05,13.9826]
[1778686475636,43.32,79267.14,5.7,-0.12475,7e-05,13.97308]
[1778686475646,43.32,79267.14,5.7,-0.12475,7e-05,13.97308]
[1778686475673,43.32,79269.43,5.7,-0.12459,7e-05,13.96126]
[1778686476978,43.32,79270.07,5.7,-0.12455,7e-05,13.95794]
[1778686477680,43.32,79270.07,5.7,-0.12455,7e-05,13.95794]
[1778686478700,43.32,79270.27,5.7,-0.12454,7e-05,13.95695]
[1778686479089,43.32,79272.11,5.7,-0.12441,7e-05,13.9473]
[1778686479148,43.32,79272.11,5.7,-0.12441,7e-05,13.9473]
[1778686479178,43.32,79272.11,5.7,-0.12441,7e-05,13.9473]
[1778686480130,43.32,79277.74,5.7,-0.12402,7e-05,13.91764]
[1778686480215,43.32,79277.74,5.7,-0.12402,7e-05,13.91764]
[1778686481634,43.32,79280.02,5.7,-0.12386,7e-05,13.90573]
[1778686487666,43.33,79272.92,5.7,-0.12437,7e-05,13.94391]
[1778686496137,43.33,79275.45,5.7,-0.1242,7e-05,13.93158]
[1778686497033,43.33,79276.18,5.7,-0.12415,7e-05,13.92796]
[1778686498656,43.33,79276.64,5.7,-0.12412,7e-05,13.92553]
[1778686499330,43.33,79277.82,5.7,-0.12404,7e-05,13.91957]
[1778686499912,43.33,79276.19,5.7,-0.12416,7e-05,13.92831]
[1778686500796,43.33,79275.69,5.7,-0.12419,7e-05,13.93095]
[1778686506573,43.33,79274.2,5.7,-0.1243,7e-05,13.9394]
[1778686511560,43.33,79278.48,5.7,-0.12402,7e-05,13.91742]
[1778686516966,43.33,79272.66,5.7,-0.12443,7e-05,13.94897]
[1778686521058,43.34,79271.51,5.7,-0.12451,7e-05,13.95532]
[1778686521740,43.34,79271.51,5.7,-0.12451,7e-05,13.95532]
[1778686523185,43.34,79265.4,5.7,-0.12494,7e-05,13.98777]
[1778686524889,43.34,79264.3,5.7,-0.12502,7e-05,13.99364]
[1778686525161,43.34,79264.3,5.7,-0.12502,7e-05,13.99364]
[1778686525192,43.34,79263.53,5.7,-0.12507,7e-05,13.99774]
[1778686528638,43.34,79258.24,5.7,-0.12545,7e-05,14.02625]
[1778686528662,43.34,79245.7,5.7,-0.12634,7e-05,14.09297]
[1778686533718,43.34,79244.23,5.7,-0.12641,7e-05,14.097]
[1778686539119,43.34,79238.84,5.7,-0.1268,7e-05,14.12612]
[1778686544154,43.34,79242.13,5.7,-0.12657,7e-05,14.10891]
[1778686549189,43.34,79247.2,5.7,-0.12622,7e-05,14.08242]
[1778686551198,43.34,79245.56,5.7,-0.12634,7e-05,14.0912]
[1778686557245,43.34,79245.37,5.7,-0.12636,7e-05,14.09272]
[1778686559942,43.34,79246.38,5.7,-0.12629,7e-05,14.0875]
[1778686560777,43.34,79245.57,5.7,-0.12635,7e-05,14.09214]
[1778686564893,43.35,79246.48,5.7,-0.1263,7e-05,14.08816]
[1778686565010,43.35,79246.48,5.7,-0.1263,7e-05,14.08816]
[1778686565454,43.35,79249.44,5.7,-0.12609,7e-05,14.07283]
[1778686569084,43.35,79249.34,5.7,-0.1261,7e-05,14.07351]
[1778686569330,43.35,79253.13,5.7,-0.12584,7e-05,14.05352]
[1778686573186,43.35,79258.65,5.7,-0.12544,7e-05,14.02379]
[1778686574975,43.35,79266.28,5.7,-0.12491,7e-05,13.98336]
[1778686575077,43.35,79266.28,5.7,-0.12491,7e-05,13.98336]
[1778686577572,43.35,79263.97,5.7,-0.12507,7e-05,13.99548]
[1778686577643,43.35,79263.97,5.7,-0.12507,7e-05,13.99548]
[1778686577777,43.35,79264.94,5.7,-0.125,7e-05,13.99027]
[1778686582568,43.35,79257.25,5.7,-0.12554,7e-05,14.03157]
[1778686583184,43.35,79257.56,5.7,-0.12552,7e-05,14.03008]
[1778686585169,43.35,79263.48,5.7,-0.12511,7e-05,13.99908]
[1778686585441,43.35,79270.01,5.7,-0.12466,7e-05,13.96452]
[1778686587720,43.35,79274.15,5.7,-0.12437,7e-05,13.94266]
[1778686589008,43.35,79274.34,5.7,-0.12436,7e-05,13.94176]
[1778686590684,43.35,79275.74,5.7,-0.12426,7e-05,13.93442]
[1778686594152,43.35,79271.56,5.7,-0.12452,7e-05,13.95259]
[1778686599539,43.35,79273.6,5.7,-0.12439,7e-05,13.94218]
[1778686604576,43.35,79274.2,5.7,-0.12435,7e-05,13.9394]
[1778686605215,43.35,79274.2,5.7,-0.12435,7e-05,13.9394]
[1778686606830,43.35,79273.17,5.7,-0.12442,7e-05,13.94493]
[1778686607595,43.35,79254.74,5.7,-0.12572,7e-05,14.04274]
[1778686610957,43.35,79250.31,5.7,-0.12603,7e-05,14.06661]
[1778686612177,43.35,79250.85,5.7,-0.126,7e-05,14.06389]
[1778686617666,43.36,79250.69,5.7,-0.12602,7e-05,14.06556]
[1778686620805,43.36,79254.18,5.7,-0.12578,7e-05,14.04736]
[1778686620839,43.36,79254.18,5.7,-0.12578,7e-05,14.04752]
[1778686624720,43.36,79266.34,5.7,-0.12493,7e-05,13.98313]
[1778686625151,43.36,79266.34,5.7,-0.12493,7e-05,13.98313]
[1778686626656,43.36,79264.36,5.7,-0.12507,7e-05,13.99361]
[1778686627187,43.36,79262.17,5.7,-0.12522,7e-05,14.00518]
[1778686632754,43.36,79266.99,5.7,-0.12488,7e-05,13.97966]
[1778686635847,43.36,79267.89,5.7,-0.12482,7e-05,13.97495]
[1778686636802,43.36,79268.87,5.7,-0.12475,7e-05,13.97004]
[1778686637917,43.36,79269.12,5.7,-0.12474,7e-05,13.96896]
[1778686638816,43.36,79270.92,5.7,-0.12461,7e-05,13.95948]
[1778686641461,43.36,79267.38,5.7,-0.12486,7e-05,13.97825]
[1778686641465,43.36,79267.38,5.7,-0.12486,7e-05,13.97825]
[1778686644393,43.36,79263.62,5.7,-0.12512,7e-05,13.9981]
[1778686649893,43.36,79263.82,5.7,-0.12511,7e-05,13.99695]
[1778686654928,43.36,79262.91,5.7,-0.12514,7e-05,13.99758]
[1778686659963,43.36,79268.72,5.7,-0.12474,7e-05,13.96681]
[1778686661357,43.36,79268.72,5.7,-0.12474,7e-05,13.96681]
[1778686662749,43.36,79269.3,5.7,-0.1247,7e-05,13.96378]
[1778686664832,43.36,79274.77,5.7,-0.12432,7e-05,13.93498]
[1778686674061,43.36,79279.44,5.7,-0.124,7e-05,13.91138]
[1778686677724,43.36,79276.79,5.7,-0.12419,7e-05,13.92562]
[1778686679025,43.36,79265.25,5.7,-0.125,7e-05,13.98674]
[1778686684855,43.36,79266.42,5.7,-0.12492,7e-05,13.9807]
[1778686690184,43.36,79262.44,5.7,-0.1252,7e-05,14.00183]
[1778686692449,43.36,79262.76,5.7,-0.12518,7e-05,14.00015]
[1778686698208,43.36,79260.79,5.7,-0.12531,7e-05,14.01064]
[1778686703788,43.36,79262.78,5.7,-0.12518,7e-05,14.0002]
[1778686705698,43.36,79258.41,5.7,-0.12548,7e-05,14.02332]
[1778686705742,43.36,79258.41,5.7,-0.12548,7e-05,14.02332]
[1778686705843,43.36,79254.85,5.7,-0.12573,7e-05,14.04208]
[1778686707365,43.36,79244.34,5.7,-0.12647,7e-05,14.0978]
[1778686709744,43.36,79241.09,5.7,-0.1267,7e-05,14.1151]
[1778686715358,43.36,79233.36,5.7,-0.12722,7e-05,14.15218]
[1778686720393,43.36,79232.14,5.7,-0.12731,7e-05,14.15858]
[1778686722381,43.36,79232.96,5.7,-0.12725,7e-05,14.15422]
[1778686728456,43.36,79232.19,5.7,-0.1273,7e-05,14.15823]
[1778686733491,43.36,79231.58,5.7,-0.12734,7e-05,14.16135]
[1778686738528,43.36,79231.39,5.7,-0.12736,7e-05,14.1622]
[1778686743193,43.36,79231.08,5.7,-0.12738,7e-05,14.16369]
[1778686743205,43.36,79231.08,5.7,-0.12738,7e-05,14.16369]
[1778686743542,43.36,79231.08,5.7,-0.12738,7e-05,14.16369]
[1778686746053,43.36,79224.03,5.7,-0.12788,7e-05,14.20103]
[1778686746585,43.36,79223.26,5.7,-0.12793,7e-05,14.20524]
[1778686747224,43.36,79223.26,5.7,-0.12793,7e-05,14.20524]
[1778686747229,43.36,79223.26,5.7,-0.12793,7e-05,14.20524]
[1778686747277,43.36,79223.26,5.7,-0.12793,7e-05,14.20524]
[1778686747463,43.36,79223.26,5.7,-0.12793,7e-05,14.20524]
[1778686747674,43.36,79223.26,5.7,-0.12793,7e-05,14.20524]
[1778686748329,43.36,79222.21,5.7,-0.12801,7e-05,14.21094]
[1778686749391,43.36,79219.94,5.7,-0.12817,7e-05,14.22309]
[1778686749694,43.36,79219.94,5.7,-0.12817,7e-05,14.22309]
[1778686749700,43.36,79219.94,5.7,-0.12817,7e-05,14.22309]
[1778686749735,43.36,79219.94,5.7,-0.12817,7e-05,14.22309]
[1778686749958,43.36,79219.94,5.7,-0.12817,7e-05,14.22309]
[1778686751159,43.36,79207.95,5.7,-0.12903,7e-05,14.2869]
[1778686751611,43.36,79207.95,5.7,-0.12903,7e-05,14.2869]
[1778686752362,43.36,79209.62,5.7,-0.12891,7e-05,14.27804]
[1778686752406,43.36,79209.62,5.7,-0.12891,7e-05,14.27804]
[1778686752415,43.36,79209.62,5.7,-0.12891,7e-05,14.27804]
[1778686752698,43.36,79209.62,5.7,-0.12891,7e-05,14.27804]
[1778686753281,43.36,79216.03,5.7,-0.12845,7e-05,14.24404]
[1778686753716,43.36,79216.03,5.7,-0.12845,7e-05,14.24404]
[1778686754814,43.36,79220.56,5.7,-0.12813,7e-05,14.22008]
[1778686755741,43.36,79223.56,5.7,-0.12792,7e-05,14.20428]
[1778686755915,43.36,79223.56,5.7,-0.12792,7e-05,14.20428]
[1778686755925,43.36,79223.56,5.7,-0.12792,7e-05,14.20428]
[1778686755942,43.36,79223.56,5.7,-0.12792,7e-05,14.20428]
[1778686755975,43.36,79223.56,5.7,-0.12792,7e-05,14.20428]
[1778686756126,43.36,79223.01,5.7,-0.12796,7e-05,14.20733]
[1778686759016,43.36,79232.49,5.7,-0.12729,7e-05,14.15737]
[1778686759324,43.36,79233.95,5.7,-0.12719,7e-05,14.14983]
[1778686759677,43.36,79236.18,5.7,-0.12703,7e-05,14.138]
[1778686760713,43.36,79236.18,5.7,-0.12703,7e-05,14.138]
[1778686760779,43.36,79238.9,5.7,-0.12684,7e-05,14.12359]
[1778686761713,43.36,79238.9,5.7,-0.12684,7e-05,14.12359]
[1778686761969,43.37,79231.18,5.7,-0.12739,7e-05,14.16474]
[1778686764654,43.37,79232.41,5.7,-0.1273,7e-05,14.15814]
[1778686770760,43.37,79244.64,5.7,-0.12644,7e-05,14.09347]
[1778686773054,43.37,79244.35,5.7,-0.12643,7e-05,14.09101]
[1778686778811,43.37,79241.78,5.7,-0.12662,7e-05,14.10495]
[1778686781666,43.37,79241.06,5.7,-0.12667,7e-05,14.10884]
[1778686786867,43.37,79240.94,5.7,-0.12668,7e-05,14.10969]
[1778686791421,43.37,79237.01,5.7,-0.12696,7e-05,14.13061]
[1778686791707,43.37,79237.01,5.7,-0.12696,7e-05,14.13061]
[1778686794106,43.37,79225.62,5.7,-0.12776,7e-05,14.19081]
[1778686794648,43.37,79225.62,5.7,-0.12776,7e-05,14.19081]
[1778686794923,43.37,79225.85,5.7,-0.12775,7e-05,14.18973]
[1778686795426,43.37,79225.85,5.7,-0.12775,7e-05,14.18973]
[1778686796554,43.37,79225.98,5.7,-0.12774,7e-05,14.18918]
[1778686800780,43.37,79226.58,5.7,-0.12771,7e-05,14.18658]
[1778686802218,43.37,79230.7,5.7,-0.12742,7e-05,14.16505]
[1778686802693,43.37,79230.7,5.7,-0.12742,7e-05,14.16505]
[1778686802806,43.37,79230.7,5.7,-0.12742,7e-05,14.16505]
[1778686802979,43.37,79232.99,5.7,-0.12726,7e-05,14.1531]
[1778686803728,43.37,79232.99,5.7,-0.12726,7e-05,14.1531]
[1778686807018,43.37,79233.71,5.7,-0.12721,7e-05,14.14926]
[1778686808402,43.37,79232.92,5.7,-0.12726,7e-05,14.1534]
[1778686808444,43.37,79232.92,5.7,-0.12726,7e-05,14.1534]
[1778686808482,43.37,79232.92,5.7,-0.12726,7e-05,14.1534]
[1778686808510,43.37,79232.92,5.7,-0.12726,7e-05,14.1534]
[1778686809069,43.37,79229.42,5.7,-0.12751,7e-05,14.17214]
[1778686809415,43.37,79229.42,5.7,-0.12751,7e-05,14.17214]
[1778686810077,43.37,79226.73,5.7,-0.1277,7e-05,14.18634]
[1778686810283,43.37,79226.73,5.7,-0.1277,7e-05,14.18634]
[1778686811108,43.37,79223.46,5.7,-0.12794,7e-05,14.20382]
[1778686811339,43.37,79223.46,5.7,-0.12794,7e-05,14.20382]
[1778686812101,43.37,79223.46,5.7,-0.12794,7e-05,14.20382]
[1778686812625,43.37,79220.99,5.7,-0.12811,7e-05,14.21705]
[1778686812627,43.37,79220.99,5.7,-0.12811,7e-05,14.21705]
[1778686813651,43.37,79220.57,5.7,-0.12815,7e-05,14.21938]
[1778686814785,43.37,79221.19,5.7,-0.1281,7e-05,14.2162]
[1778686815560,43.37,79221.76,5.7,-0.12806,7e-05,14.21328]
[1778686817287,43.37,79222.28,5.7,-0.12803,7e-05,14.21064]
[1778686823167,43.37,79219.64,5.7,-0.12823,7e-05,14.22545]
[1778686824841,43.37,79219.64,5.7,-0.12823,7e-05,14.22545]
[1778686827575,43.38,79219.43,5.7,-0.12825,7e-05,14.22687]
[1778686833237,43.38,79224.44,5.7,-0.12787,7e-05,14.19705]
[1778686834670,43.38,79224.44,5.7,-0.12787,7e-05,14.19705]
[1778686836788,43.38,79226.13,5.7,-0.12775,7e-05,14.18839]
[1778686836798,43.38,79226.13,5.7,-0.12775,7e-05,14.18839]
[1778686837631,43.38,79225.45,5.7,-0.12781,7e-05,14.1923]
[1778686838886,43.38,79222.0,5.7,-0.12805,7e-05,14.21071]
[1778686839118,43.38,79222.0,5.7,-0.12805,7e-05,14.21071]
[1778686839431,43.38,79212.03,5.7,-0.12876,7e-05,14.26363]
[1778686839678,43.38,79212.03,5.7,-0.12876,7e-05,14.26363]
[1778686846182,43.38,79210.19,5.7,-0.1289,7e-05,14.27365]
[1778686846601,43.38,79210.19,5.7,-0.1289,7e-05,14.27365]
[1778686848306,43.38,79211.79,5.7,-0.12879,7e-05,14.26529]
[1778686848885,43.38,79211.79,5.7,-0.12879,7e-05,14.26529]
[1778686850203,43.38,79211.11,5.7,-0.12884,7e-05,14.26905]
[1778686854779,43.38,79212.4,5.7,-0.12875,7e-05,14.2625]
[1778686857831,43.38,79211.1,5.7,-0.12885,7e-05,14.26966]
[1778686863447,43.38,79211.31,5.7,-0.12884,7e-05,14.26921]
[1778686864308,43.38,79211.31,5.7,-0.12884,7e-05,14.26921]
[1778686864825,43.38,79211.31,5.7,-0.12884,7e-05,14.26921]
[1778686866772,43.38,79211.48,5.7,-0.12883,7e-05,14.26851]
[1778686866984,43.38,79211.48,5.7,-0.12883,7e-05,14.26851]
[1778686867374,43.38,79216.86,5.7,-0.12845,7e-05,14.24022]
[1778686867901,43.38,79216.86,5.7,-0.12845,7e-05,14.24022]
[1778686870475,43.39,79227.92,5.7,-0.12767,7e-05,14.18202]
[1778686871765,43.39,79228.41,5.7,-0.12764,7e-05,14.17964]
[1778686874659,43.39,79229.6,5.7,-0.12756,7e-05,14.174]
[1778686874874,43.39,79229.6,5.7,-0.12756,7e-05,14.174]
[1778686874973,43.39,79229.6,5.7,-0.12756,7e-05,14.174]
[1778686877028,43.39,79227.3,5.7,-0.12773,7e-05,14.18659]
[1778686879090,43.39,79227.64,5.7,-0.12771,7e-05,14.18518]
[1778686880574,43.39,79230.92,5.7,-0.12748,7e-05,14.16821]
[1778686882321,43.39,79231.42,5.7,-0.12745,7e-05,14.16599]
[1778686882638,43.39,79231.42,5.7,-0.12745,7e-05,14.16599]
[1778686882677,43.39,79231.42,5.7,-0.12745,7e-05,14.16599]
[1778686883081,43.39,79231.42,5.7,-0.12745,7e-05,14.16599]
[1778686883165,43.39,79231.56,5.7,-0.12745,7e-05,14.16568]
[1778686883213,43.39,79231.56,5.7,-0.12745,7e-05,14.16568]
[1778686883648,43.39,79231.56,5.7,-0.12745,7e-05,14.16568]
[1778686884955,43.39,79245.61,5.7,-0.12646,7e-05,14.09145]
[1778686890638,43.39,79245.69,5.7,-0.12646,7e-05,14.09157]
[1778686895673,43.4,79249.28,5.7,-0.12618,7e-05,14.06893]
[1778686900708,43.4,79255.5,5.7,-0.12575,7e-05,14.03666]
[1778686905743,43.4,79247.9,5.7,-0.1263,7e-05,14.07752]
[1778686906753,43.4,79247.9,5.7,-0.1263,7e-05,14.07752]
[1778686906831,43.4,79247.9,5.7,-0.1263,7e-05,14.07752]
[1778686907316,43.4,79243.84,5.7,-0.12658,7e-05,14.09918]
[1778686912838,43.4,79236.19,5.7,-0.12713,7e-05,14.13969]
[1778686918340,43.4,79235.22,5.7,-0.12719,7e-05,14.1446]
[1778686924066,43.4,79237.49,5.7,-0.12703,7e-05,14.13239]
[1778686924923,43.4,79240.77,5.7,-0.1268,7e-05,14.115]
[1778686925314,43.4,79246.27,5.7,-0.12641,7e-05,14.08589]
[1778686925454,43.4,79246.27,5.7,-0.12641,7e-05,14.08589]
[1778686925883,43.4,79256.57,5.7,-0.12568,7e-05,14.03123]
[1778686926691,43.4,79256.57,5.7,-0.12568,7e-05,14.03123]
[1778686927482,43.4,79258.8,5.7,-0.12552,7e-05,14.01932]
[1778686927773,43.4,79258.8,5.7,-0.12552,7e-05,14.01932]
[1778686936249,43.4,79259.9,5.7,-0.12544,7e-05,14.01262]
[1778686940758,43.39,79262.63,5.7,-0.12524,7e-05,13.99794]
[1778686941317,43.39,79262.15,5.7,-0.12527,7e-05,14.00044]
[1778686944030,43.39,79247.65,5.7,-0.12629,7e-05,14.07688]
[1778686945364,43.39,79246.57,5.7,-0.12636,7e-05,14.08244]
[1778686946044,43.39,79246.02,5.7,-0.1264,7e-05,14.08523]
[1778686951086,43.39,79249.63,5.7,-0.12611,7e-05,14.06136]
[1778686956121,43.39,79250.95,5.7,-0.12601,7e-05,14.05393]
[1778686961156,43.39,79253.19,5.7,-0.12585,7e-05,14.04166]
[1778686966191,43.39,79262.52,5.7,-0.12519,7e-05,13.99198]
[1778686966965,43.39,79262.52,5.7,-0.12519,7e-05,13.99198]
[1778686967299,43.39,79268.62,5.7,-0.12476,7e-05,13.95976]
[1778686967666,43.39,79268.62,5.7,-0.12476,7e-05,13.95976]
[1778686971675,43.39,79269.83,5.7,-0.12468,7e-05,13.95359]
[1778686977268,43.39,79270.58,5.7,-0.12463,7e-05,13.95001]
[1778686978593,43.39,79270.58,5.7,-0.12463,7e-05,13.95008]
[1778686985233,43.39,79274.28,5.7,-0.12438,7e-05,13.93097]
[1778686987339,43.39,79288.21,5.7,-0.12342,7e-05,13.85808]
[1778686990283,43.39,79288.27,5.7,-0.12342,7e-05,13.85797]
[1778686992708,43.39,79289.41,5.7,-0.12335,7e-05,13.8526]
[1778686994523,43.4,79291.82,5.7,-0.12319,7e-05,13.84033]
[1778686994722,43.4,79291.82,5.7,-0.12319,7e-05,13.84033]
[1778686994801,43.4,79292.66,5.7,-0.12313,7e-05,13.83613]
[1778686995519,43.4,79292.66,5.7,-0.12313,7e-05,13.83613]
[1778686996320,43.4,79293.45,5.7,-0.12308,7e-05,13.83216]
[1778686998133,43.4,79293.63,5.7,-0.12307,7e-05,13.8314]
[1778687000298,43.4,79296.56,5.7,-0.12287,7e-05,13.81636]
[1778687000481,43.4,79297.02,5.7,-0.12284,7e-05,13.81415]
[1778687002065,43.4,79297.63,5.7,-0.1228,7e-05,13.81115]
[1778687002533,43.4,79298.52,5.7,-0.12275,7e-05,13.80691]
[1778687004005,43.4,79301.13,5.7,-0.12257,7e-05,13.79342]
[1778687007310,43.4,79301.25,5.7,-0.12257,7e-05,13.79325]
[1778687011182,43.4,79300.3,5.7,-0.12265,7e-05,13.7991]
[1778687011253,43.4,79300.3,5.7,-0.12265,7e-05,13.7991]
[1778687011313,43.41,79302.92,5.7,-0.12244,7e-05,13.78161]
[1778687017108,43.41,79308.86,5.7,-0.12204,7e-05,13.75055]
[1778687020542,43.41,79308.72,5.7,-0.12205,7e-05,13.75148]
[1778687023512,43.41,79314.17,5.7,-0.12167,7e-05,13.72283]
[1778687027436,43.41,79309.88,5.7,-0.12197,7e-05,13.7457]
[1778687027542,43.41,79309.88,5.7,-0.12197,7e-05,13.7457]
[1778687028317,43.41,79309.88,5.7,-0.12197,7e-05,13.7457]
[1778687029411,43.41,79305.42,5.7,-0.12228,7e-05,13.76937]
[1778687029609,43.41,79305.42,5.7,-0.12228,7e-05,13.76937]
[1778687029644,43.41,79305.42,5.7,-0.12228,7e-05,13.76937]
[1778687029823,43.41,79305.42,5.7,-0.12228,7e-05,13.76937]
[1778687030297,43.41,79305.42,5.7,-0.12228,7e-05,13.76937]
[1778687029924,43.41,79301.43,5.7,-0.12256,7e-05,13.79047]
[1778687030565,43.41,79301.43,5.7,-0.12256,7e-05,13.79047]
[1778687030619,43.41,79301.43,5.7,-0.12256,7e-05,13.79047]
[1778687030807,43.41,79293.09,5.7,-0.12313,7e-05,13.83438]
[1778687031768,43.41,79293.09,5.7,-0.12313,7e-05,13.83438]
[1778687032028,43.41,79293.09,5.7,-0.12313,7e-05,13.83438]
[1778687032574,43.41,79292.29,5.7,-0.12319,7e-05,13.83854]
[1778687033044,43.41,79292.29,5.7,-0.12319,7e-05,13.83854]
[1778687033145,43.41,79291.93,5.7,-0.12321,7e-05,13.8404]
[1778687034058,43.41,79291.93,5.7,-0.12321,7e-05,13.8404]
[1778687037824,43.41,79290.94,5.7,-0.12329,7e-05,13.84622]
[1778687037909,43.41,79291.69,5.7,-0.12324,7e-05,13.84267]
[1778687043178,43.41,79299.49,5.7,-0.1227,7e-05,13.8016]
[1778687048365,43.41,79295.64,5.7,-0.12297,7e-05,13.82214]
[1778687049666,43.41,79295.14,5.7,-0.12301,7e-05,13.82479]
[1778687049672,43.41,79295.14,5.7,-0.12301,7e-05,13.82479]
[1778687049775,43.41,79289.25,5.7,-0.12341,7e-05,13.85582]
[1778687050697,43.41,79289.25,5.7,-0.12341,7e-05,13.85582]
[1778687051284,43.41,79289.25,5.7,-0.12341,7e-05,13.85582]
[1778687052492,43.41,79285.17,5.7,-0.1237,7e-05,13.87774]
[1778687053178,43.41,79285.17,5.7,-0.1237,7e-05,13.87774]
[1778687054794,43.41,79278.57,5.7,-0.12416,7e-05,13.91285]
[1778687057238,43.41,79277.72,5.7,-0.12423,7e-05,13.91758]
[1778687058016,43.41,79278.59,5.7,-0.12417,7e-05,13.9132]
[1778687059614,43.41,79278.68,5.7,-0.12416,7e-05,13.91294]
[1778687059716,43.41,79278.68,5.7,-0.12416,7e-05,13.91294]
[1778687059918,43.41,79278.68,5.7,-0.12416,7e-05,13.91294]
[1778687060674,43.41,79272.72,5.7,-0.12458,7e-05,13.94448]
[1778687063989,43.41,79269.72,5.7,-0.12479,7e-05,13.96042]
[1778687064005,43.41,79269.72,5.7,-0.12479,7e-05,13.96042]
[1778687064049,43.41,79269.72,5.7,-0.12479,7e-05,13.96042]
[1778687064566,43.41,79269.45,5.7,-0.12481,7e-05,13.96193]
[1778687065638,43.41,79260.94,5.7,-0.12541,7e-05,14.00685]
[1778687065814,43.41,79260.94,5.7,-0.12541,7e-05,14.00685]
[1778687067457,43.41,79255.13,5.7,-0.12581,7e-05,14.03754]
[1778687068906,43.41,79254.33,5.7,-0.12587,7e-05,14.0417]
[1778687069355,43.41,79254.33,5.7,-0.12587,7e-05,14.0417]
[1778687070398,43.41,79258.83,5.7,-0.12555,7e-05,14.01776]
[1778687070954,43.41,79258.83,5.7,-0.12555,7e-05,14.01776]
[1778687070956,43.41,79258.83,5.7,-0.12555,7e-05,14.01776]
[1778687075383,43.41,79255.22,5.7,-0.12577,7e-05,14.03233]
[1778687079604,43.41,79256.0,5.7,-0.12571,7e-05,14.02784]
[1778687079651,43.41,79256.0,5.7,-0.12571,7e-05,14.02784]
[1778687080405,43.41,79255.55,5.7,-0.12574,7e-05,14.03013]
[1778687086031,43.41,79253.92,5.7,-0.12585,7e-05,14.03816]
[1778687089683,43.41,79250.07,5.7,-0.12611,7e-05,14.05818]
[1778687089797,43.41,79250.07,5.7,-0.12611,7e-05,14.05818]
[1778687089918,43.41,79250.07,5.7,-0.12611,7e-05,14.05818]
[1778687089983,43.41,79250.07,5.7,-0.12611,7e-05,14.05818]
[1778687090071,43.41,79236.13,5.7,-0.1271,7e-05,14.1319]
[1778687090542,43.41,79236.13,5.7,-0.1271,7e-05,14.1319]
[1778687091464,43.41,79229.28,5.7,-0.12758,7e-05,14.16826]
[1778687091942,43.41,79229.28,5.7,-0.12758,7e-05,14.16826]
[1778687095821,43.41,79229.18,5.7,-0.12759,7e-05,14.16855]
[1778687097372,43.41,79228.92,5.7,-0.1276,7e-05,14.16987]
[1778687097873,43.41,79228.12,5.7,-0.12766,7e-05,14.17404]
[1778687101515,43.41,79227.68,5.7,-0.12769,7e-05,14.17609]
[1778687102602,43.41,79222.23,5.7,-0.12807,7e-05,14.20488]
[1778687103157,43.41,79212.47,5.7,-0.12877,7e-05,14.25672]
[1778687103593,43.41,79212.47,5.7,-0.12877,7e-05,14.25672]
[1778687103669,43.41,79212.47,5.7,-0.12877,7e-05,14.25672]
[1778687105928,43.41,79207.39,5.7,-0.12913,7e-05,14.28369]
[1778687107888,43.41,79212.01,5.7,-0.1288,7e-05,14.25919]
[1778687108452,43.41,79206.38,5.7,-0.12921,7e-05,14.28908]
[1778687108560,43.41,79206.38,5.7,-0.12921,7e-05,14.28908]
[1778687108582,43.41,79206.38,5.7,-0.12921,7e-05,14.28908]
[1778687109830,43.41,79197.65,5.7,-0.12983,7e-05,14.33539]
[1778687110338,43.41,79197.65,5.7,-0.12983,7e-05,14.33539]
[1778687111358,43.41,79201.74,5.7,-0.12954,7e-05,14.31361]
[1778687112310,43.41,79207.48,5.7,-0.12913,7e-05,14.28312]
[1778687112853,43.41,79208.37,5.7,-0.12906,7e-05,14.27841]
[1778687114076,43.41,79205.88,5.7,-0.12924,7e-05,14.29163]
[1778687114337,43.41,79202.87,5.7,-0.12946,7e-05,14.30759]
[1778687114709,43.41,79202.87,5.7,-0.12946,7e-05,14.30759]
[1778687114719,43.41,79202.87,5.7,-0.12946,7e-05,14.30759]
[1778687115241,43.41,79200.24,5.7,-0.12964,7e-05,14.32152]
[1778687119588,43.41,79196.05,5.7,-0.12994,7e-05,14.34351]
[1778687120961,43.41,79190.25,5.7,-0.13036,7e-05,14.37423]
[1778687121631,43.41,79188.92,5.7,-0.13045,7e-05,14.38118]
[1778687123566,43.41,79186.49,5.7,-0.13062,7e-05,14.39382]
[1778687125211,43.41,79186.64,5.7,-0.13061,7e-05,14.39287]
[1778687126268,43.41,79185.68,5.7,-0.13068,7e-05,14.39782]
[1778687126656,43.41,79184.59,5.7,-0.13075,7e-05,14.40346]
[1778687131096,43.4,79182.15,5.7,-0.13092,7e-05,14.41567]
[1778687131534,43.4,79182.9,5.7,-0.13083,7e-05,14.40735]
[1778687134402,43.4,79176.5,5.7,-0.13129,7e-05,14.44096]
[1778687139386,43.4,79170.44,5.7,-0.13171,7e-05,14.47193]
[1778687139484,43.4,79174.75,5.7,-0.1314,7e-05,14.44875]
[1778687140555,43.4,79176.33,5.7,-0.13128,7e-05,14.44013]
[1778687141330,43.4,79176.33,5.7,-0.13128,7e-05,14.44013]
[1778687141342,43.4,79176.33,5.7,-0.13128,7e-05,14.44013]
[1778687141487,43.4,79182.77,5.7,-0.13081,7e-05,14.40568]
[1778687141647,43.4,79182.77,5.7,-0.13081,7e-05,14.40568]
[1778687141769,43.4,79182.77,5.7,-0.13081,7e-05,14.40568]
[1778687142289,43.4,79182.77,5.7,-0.13081,7e-05,14.40568]
[1778687143736,43.39,79197.67,5.7,-0.12972,7e-05,14.32477]
[1778687144210,43.39,79197.67,5.7,-0.12972,7e-05,14.32477]
[1778687149479,43.39,79194.14,5.7,-0.12997,7e-05,14.34317]
[1778687151022,43.39,79194.14,5.7,-0.12997,7e-05,14.34317]
[1778687154619,43.39,79191.91,5.7,-0.13012,7e-05,14.35473]
[1778687154659,43.39,79191.91,5.7,-0.13012,7e-05,14.35473]
[1778687155194,43.39,79191.91,5.7,-0.13012,7e-05,14.35473]
[1778687155687,43.39,79191.92,5.7,-0.13012,7e-05,14.35453]
[1778687157557,43.39,79192.23,5.7,-0.1301,7e-05,14.35282]
[1778687158703,43.39,79191.69,5.7,-0.13013,7e-05,14.35562]
[1778687159620,43.39,79192.58,5.7,-0.13007,7e-05,14.35083]
[1778687161569,43.39,79188.98,5.7,-0.13033,7e-05,14.36984]
[1778687162687,43.39,79182.05,5.7,-0.13083,7e-05,14.40657]
[1778687164240,43.39,79179.33,5.7,-0.13102,7e-05,14.42089]
[1778687165353,43.39,79177.93,5.7,-0.13112,7e-05,14.42799]
[1778687165504,43.39,79177.34,5.7,-0.13116,7e-05,14.43094]
[1778687166360,43.39,79177.34,5.7,-0.13116,7e-05,14.43094]
[1778687166479,43.39,79177.34,5.7,-0.13116,7e-05,14.43094]
[1778687166782,43.39,79173.26,5.7,-0.13145,7e-05,14.45246]
[1778687167601,43.39,79173.26,5.7,-0.13145,7e-05,14.45246]
[1778687173680,43.39,79169.59,5.7,-0.13172,7e-05,14.47194]
[1778687175504,43.39,79169.96,5.7,-0.13169,7e-05,14.46998]
[1778687180799,43.39,79173.57,5.7,-0.13143,7e-05,14.45077]
[1778687186202,43.39,79172.8,5.7,-0.13149,7e-05,14.45506]
[1778687186299,43.39,79171.95,5.7,-0.13155,7e-05,14.45965]
[1778687187778,43.39,79185.75,5.7,-0.13055,7e-05,14.38612]
[1778687188514,43.39,79185.75,5.7,-0.13055,7e-05,14.38612]
[1778687189068,43.39,79185.75,5.7,-0.13055,7e-05,14.38612]
[1778687189159,43.39,79185.75,5.7,-0.13055,7e-05,14.38612]
[1778687189243,43.39,79185.75,5.7,-0.13055,7e-05,14.38612]
[1778687189344,43.39,79185.75,5.7,-0.13055,7e-05,14.38612]
[1778687189386,43.39,79185.75,5.7,-0.13055,7e-05,14.38612]
[1778687189519,43.39,79185.75,5.7,-0.13055,7e-05,14.38612]
[1778687189534,43.39,79185.75,5.7,-0.13055,7e-05,14.38612]
[1778687189586,43.39,79185.75,5.7,-0.13055,7e-05,14.38612]
[1778687189693,43.39,79191.69,5.7,-0.13012,7e-05,14.35442]
[1778687189771,43.39,79191.69,5.7,-0.13012,7e-05,14.35442]
[1778687190063,43.39,79191.69,5.7,-0.13012,7e-05,14.35442]
[1778687190151,43.39,79191.69,5.7,-0.13012,7e-05,14.35442]
[1778687190295,43.39,79191.69,5.7,-0.13012,7e-05,14.35442]
[1778687190377,43.39,79215.15,5.7,-0.12844,7e-05,14.23004]
[1778687190603,43.39,79215.15,5.7,-0.12844,7e-05,14.23004]
[1778687190673,43.39,79215.15,5.7,-0.12844,7e-05,14.23004]
[1778687190944,43.39,79215.15,5.7,-0.12844,7e-05,14.23004]
[1778687191339,43.39,79215.15,5.7,-0.12844,7e-05,14.23004]
[1778687192022,43.39,79211.66,5.7,-0.12866,7e-05,14.24426]
[1778687192041,43.39,79211.66,5.7,-0.12866,7e-05,14.24426]
[1778687192106,43.39,79211.66,5.7,-0.12866,7e-05,14.24426]
[1778687192391,43.39,79218.26,5.7,-0.12819,7e-05,14.20918]
[1778687197850,43.39,79211.61,5.7,-0.12867,7e-05,14.24497]
[1778687202171,43.39,79214.63,5.7,-0.12846,7e-05,14.2293]
[1778687202577,43.39,79214.94,5.7,-0.12844,7e-05,14.22791]
[1778687203031,43.39,79214.94,5.7,-0.12844,7e-05,14.22791]
[1778687203744,43.39,79216.29,5.7,-0.12834,7e-05,14.22089]
[1778687205338,43.39,79220.89,5.7,-0.12802,7e-05,14.19651]
[1778687205384,43.39,79220.89,5.7,-0.12802,7e-05,14.19651]
[1778687207135,43.39,79223.96,5.7,-0.1278,7e-05,14.18061]
[1778687207236,43.39,79223.34,5.7,-0.12785,7e-05,14.18429]
[1778687210768,43.39,79230.55,5.7,-0.12734,7e-05,14.1461]
[1778687211904,43.39,79230.91,5.7,-0.12731,7e-05,14.14421]
[1778687212168,43.39,79230.91,5.7,-0.12731,7e-05,14.14421]
[1778687212254,43.39,79231.24,5.7,-0.12729,7e-05,14.14249]
[1778687214179,43.39,79231.25,5.7,-0.12729,7e-05,14.14248]
[1778687214252,43.39,79231.44,5.7,-0.12728,7e-05,14.14153]
[1778687214953,43.39,79231.44,5.7,-0.12728,7e-05,14.14153]
[1778687215500,43.39,79231.44,5.7,-0.12728,7e-05,14.14153]
[1778687214969,43.39,79230.76,5.7,-0.12733,7e-05,14.14513]
[1778687215635,43.39,79230.76,5.7,-0.12733,7e-05,14.14513]
[1778687215658,43.39,79230.76,5.7,-0.12733,7e-05,14.14513]
[1778687215688,43.39,79230.76,5.7,-0.12733,7e-05,14.14513]
[1778687215733,43.39,79230.76,5.7,-0.12733,7e-05,14.14513]
[1778687215739,43.39,79230.76,5.7,-0.12733,7e-05,14.14513]
[1778687215931,43.39,79230.76,5.7,-0.12733,7e-05,14.14513]
[1778687216049,43.39,79230.76,5.7,-0.12733,7e-05,14.14513]
[1778687216239,43.39,79230.76,5.7,-0.12733,7e-05,14.14513]
[1778687216386,43.39,79230.76,5.7,-0.12733,7e-05,14.14513]
[1778687216479,43.39,79211.19,5.7,-0.12872,7e-05,14.24891]
[1778687216581,43.39,79211.19,5.7,-0.12872,7e-05,14.24891]
[1778687216701,43.39,79211.19,5.7,-0.12872,7e-05,14.24891]
[1778687217278,43.39,79211.19,5.7,-0.12872,7e-05,14.24891]
[1778687217510,43.39,79189.69,5.7,-0.13026,7e-05,14.36311]
[1778687218575,43.39,79188.87,5.7,-0.13032,7e-05,14.3674]
[1778687219085,43.39,79188.87,5.7,-0.13032,7e-05,14.3674]
[1778687219916,43.39,79189.23,5.7,-0.13029,7e-05,14.36549]
[1778687221162,43.39,79189.72,5.7,-0.13026,7e-05,14.36281]
[1778687221170,43.39,79189.72,5.7,-0.13026,7e-05,14.36281]
[1778687221586,43.39,79189.74,5.7,-0.13025,7e-05,14.36257]
[1778687223243,43.39,79192.92,5.7,-0.13003,7e-05,14.34562]
[1778687224594,43.39,79196.36,5.7,-0.12978,7e-05,14.32732]
[1778687224802,43.39,79196.36,5.7,-0.12978,7e-05,14.32732]
[1778687225813,43.39,79200.02,5.7,-0.12951,7e-05,14.30786]
[1778687225897,43.39,79200.02,5.7,-0.12951,7e-05,14.30786]
[1778687228639,43.39,79206.71,5.7,-0.12904,7e-05,14.27241]
[1778687228767,43.39,79206.71,5.7,-0.12904,7e-05,14.27241]
[1778687228816,43.39,79206.71,5.7,-0.12904,7e-05,14.27241]
[1778687228923,43.39,79206.71,5.7,-0.12904,7e-05,14.27241]
[1778687229175,43.39,79206.71,5.7,-0.12904,7e-05,14.27241]
[1778687229709,43.39,79209.29,5.7,-0.12885,7e-05,14.25887]
[1778687229716,43.39,79209.29,5.7,-0.12885,7e-05,14.25887]
[1778687230327,43.39,79209.29,5.7,-0.12885,7e-05,14.25887]
[1778687230753,43.39,79201.82,5.7,-0.12939,7e-05,14.2986]
[1778687232346,43.39,79197.88,5.7,-0.12967,7e-05,14.31952]
[1778687232358,43.39,79197.88,5.7,-0.12967,7e-05,14.31952]
[1778687233691,43.39,79199.03,5.7,-0.12959,7e-05,14.31347]
[1778687234408,43.39,79199.03,5.7,-0.12959,7e-05,14.31347]
[1778687234990,43.39,79199.81,5.7,-0.12953,7e-05,14.30938]
[1778687236048,43.39,79200.85,5.7,-0.12946,7e-05,14.30386]
[1778687241163,43.39,79198.44,5.7,-0.12964,7e-05,14.31689]
[1778687245644,43.39,79198.44,5.7,-0.12964,7e-05,14.31689]
[1778687251233,43.39,79199.63,5.7,-0.12953,7e-05,14.30675]
[1778687256268,43.4,79199.88,5.7,-0.12951,7e-05,14.30566]
[1778687261124,43.4,79200.16,5.7,-0.12949,7e-05,14.30437]
[1778687262956,43.4,79202.61,5.7,-0.12932,7e-05,14.29148]
[1778687264122,43.4,79208.69,5.7,-0.12888,7e-05,14.2593]
[1778687265047,43.4,79214.79,5.7,-0.12845,7e-05,14.22707]
[1778687266339,43.4,79200.53,5.7,-0.12947,7e-05,14.303]
[1778687266599,43.4,79200.53,5.7,-0.12947,7e-05,14.303]
[1778687266685,43.4,79200.53,5.7,-0.12947,7e-05,14.303]
[1778687266849,43.4,79200.53,5.7,-0.12947,7e-05,14.303]
[1778687266852,43.4,79200.53,5.7,-0.12947,7e-05,14.303]
[1778687268163,43.4,79194.89,5.7,-0.12988,7e-05,14.33298]
[1778687271874,43.4,79202.89,5.7,-0.12931,7e-05,14.29053]
[1778687275475,43.4,79206.89,5.7,-0.12902,7e-05,14.26957]
[1778687278591,43.4,79201.94,5.7,-0.12938,7e-05,14.29606]
[1778687288493,43.4,79209.66,5.7,-0.12884,7e-05,14.2561]
[1778687290507,43.4,79195.66,5.7,-0.12985,7e-05,14.33057]
[1778687290628,43.4,79195.66,5.7,-0.12985,7e-05,14.33057]
[1778687291271,43.4,79195.66,5.7,-0.12985,7e-05,14.33057]
[1778687294300,43.4,79197.36,5.7,-0.12972,7e-05,14.32147]
[1778687294309,43.4,79197.36,5.7,-0.12972,7e-05,14.32147]
[1778687294346,43.4,79197.36,5.7,-0.12972,7e-05,14.32147]
[1778687294685,43.4,79190.71,5.7,-0.1302,7e-05,14.35678]
[1778687300577,43.4,79195.97,5.7,-0.12982,7e-05,14.32856]
[1778687302927,43.4,79197.15,5.7,-0.12973,7e-05,14.32229]
[1778687304439,43.4,79196.38,5.7,-0.12979,7e-05,14.32638]
[1778687308742,43.4,79195.69,5.7,-0.12984,7e-05,14.32998]
[1778687310475,43.4,79195.69,5.7,-0.12984,7e-05,14.32986]
[1778687312176,43.4,79184.43,5.7,-0.13064,7e-05,14.38887]
[1778687318880,43.39,79178.72,5.7,-0.131,7e-05,14.41346]
[1778687326989,43.39,79173.98,5.7,-0.13133,7e-05,14.43752]
[1778687328141,43.39,79173.33,5.7,-0.13137,7e-05,14.44084]
[1778687328159,43.39,79175.45,5.7,-0.13122,7e-05,14.42942]
[1778687328964,43.39,79175.45,5.7,-0.13122,7e-05,14.42942]
[1778687329034,43.39,79173.2,5.7,-0.13138,7e-05,14.44125]
[1778687334815,43.39,79161.92,5.7,-0.13221,7e-05,14.50206]
[1778687338368,43.39,79161.45,5.7,-0.13224,7e-05,14.50463]
[1778687338446,43.39,79161.65,5.7,-0.13223,7e-05,14.50362]
[1778687339561,43.39,79161.65,5.7,-0.13223,7e-05,14.50362]
[1778687339827,43.39,79164.68,5.7,-0.13201,7e-05,14.48752]
[1778687340525,43.39,79164.68,5.7,-0.13201,7e-05,14.48752]
[1778687340544,43.39,79164.68,5.7,-0.13201,7e-05,14.48752]
[1778687340615,43.39,79164.68,5.7,-0.13201,7e-05,14.48752]
[1778687340741,43.39,79163.73,5.7,-0.13208,7e-05,14.49261]
[1778687341129,43.39,79163.73,5.7,-0.13208,7e-05,14.49261]
[1778687341349,43.39,79163.73,5.7,-0.13208,7e-05,14.49261]
[1778687341530,43.39,79163.73,5.7,-0.13208,7e-05,14.49261]
[1778687341545,43.39,79163.73,5.7,-0.13208,7e-05,14.49261]
[1778687341726,43.39,79163.73,5.7,-0.13208,7e-05,14.49261]
[1778687341557,43.39,79157.2,5.7,-0.13255,7e-05,14.52736]
[1778687341864,43.39,79157.2,5.7,-0.13255,7e-05,14.52736]
[1778687341928,43.39,79140.47,5.7,-0.13378,7e-05,14.61665]
[1778687343074,43.39,79140.47,5.7,-0.13378,7e-05,14.61665]
[1778687343154,43.39,79140.47,5.7,-0.13378,7e-05,14.61665]
[1778687344246,43.39,79137.12,5.7,-0.13403,7e-05,14.63457]
[1778687344582,43.4,79153.47,5.7,-0.13284,7e-05,14.54809]
[1778687346957,43.4,79147.69,5.7,-0.13328,7e-05,14.58015]
[1778687346994,43.4,79147.69,5.7,-0.13328,7e-05,14.58015]
[1778687350387,43.4,79144.88,5.7,-0.13349,7e-05,14.59536]
[1778687351160,43.4,79143.53,5.7,-0.13359,7e-05,14.60272]
[1778687351418,43.4,79143.53,5.7,-0.13359,7e-05,14.60272]
[1778687351777,43.4,79141.08,5.7,-0.13377,7e-05,14.61583]
[1778687352334,43.4,79141.08,5.7,-0.13377,7e-05,14.61583]
[1778687353286,43.4,79136.9,5.7,-0.13408,7e-05,14.63813]
[1778687354249,43.4,79137.25,5.7,-0.13405,7e-05,14.6363]
[1778687354923,43.4,79136.45,5.7,-0.13411,7e-05,14.64059]
[1778687355299,43.4,79136.45,5.7,-0.13411,7e-05,14.64059]
[1778687358102,43.4,79135.82,5.7,-0.13416,7e-05,14.64399]
[1778687358401,43.4,79135.82,5.7,-0.13416,7e-05,14.64399]
[1778687359280,43.4,79134.41,5.7,-0.13426,7e-05,14.65155]
[1778687360283,43.4,79132.19,5.7,-0.13442,7e-05,14.66338]
[1778687360537,43.4,79132.19,5.7,-0.13442,7e-05,14.66338]
[1778687360599,43.4,79132.19,5.7,-0.13442,7e-05,14.66338]
[1778687360757,43.4,79128.46,5.7,-0.1347,7e-05,14.68323]
[1778687361416,43.4,79128.46,5.7,-0.1347,7e-05,14.68323]
[1778687361788,43.4,79128.46,5.7,-0.1347,7e-05,14.68323]
[1778687361539,43.4,79115.52,5.7,-0.13565,7e-05,14.75224]
[1778687361930,43.4,79115.52,5.7,-0.13565,7e-05,14.75224]
[1778687361958,43.4,79115.52,5.7,-0.13565,7e-05,14.75224]
[1778687362029,43.4,79115.52,5.7,-0.13565,7e-05,14.75224]
[1778687362361,43.4,79115.52,5.7,-0.13565,7e-05,14.75224]
[1778687362400,43.4,79115.52,5.7,-0.13565,7e-05,14.75224]
[1778687362761,43.4,79115.52,5.7,-0.13565,7e-05,14.75224]
[1778687362617,43.4,79095.52,5.7,-0.13714,7e-05,14.85887]
[1778687363431,43.4,79095.52,5.7,-0.13714,7e-05,14.85887]
[1778687363594,43.4,79095.52,5.7,-0.13714,7e-05,14.85887]
[1778687363647,43.4,79095.52,5.7,-0.13714,7e-05,14.85887]
[1778687363656,43.4,79095.52,5.7,-0.13714,7e-05,14.85887]
[1778687363693,43.4,79096.89,5.7,-0.13704,7e-05,14.85156]
[1778687364156,43.4,79096.89,5.7,-0.13704,7e-05,14.85156]
[1778687364248,43.4,79096.89,5.7,-0.13704,7e-05,14.85156]
[1778687364521,43.4,79096.89,5.7,-0.13704,7e-05,14.85156]
[1778687364578,43.4,79096.89,5.7,-0.13704,7e-05,14.85156]
[1778687364598,43.4,79096.89,5.7,-0.13704,7e-05,14.85156]
[1778687364621,43.4,79096.89,5.7,-0.13704,7e-05,14.85156]
[1778687364684,43.4,79096.89,5.7,-0.13704,7e-05,14.85156]
[1778687364727,43.4,79096.89,5.7,-0.13704,7e-05,14.85156]
[1778687364752,43.4,79096.89,5.7,-0.13704,7e-05,14.85156]
[1778687364928,43.4,79096.89,5.7,-0.13704,7e-05,14.85156]
[1778687364951,43.4,79096.89,5.7,-0.13704,7e-05,14.85156]
[1778687364646,43.4,79121.15,5.7,-0.13524,7e-05,14.72202]
[1778687365140,43.4,79121.15,5.7,-0.13524,7e-05,14.72202]
[1778687365332,43.4,79121.15,5.7,-0.13524,7e-05,14.72202]
[1778687365513,43.4,79153.03,5.7,-0.13289,7e-05,14.55201]
[1778687366675,43.4,79169.39,5.7,-0.1317,7e-05,14.46496]
[1778687366856,43.4,79169.39,5.7,-0.1317,7e-05,14.46496]
[1778687367158,43.4,79180.97,5.7,-0.13086,7e-05,14.4034]
[1778687368080,43.4,79180.97,5.7,-0.13086,7e-05,14.4034]
[1778687368121,43.4,79180.97,5.7,-0.13086,7e-05,14.4034]
[1778687368247,43.4,79174.2,5.7,-0.13135,7e-05,14.43946]
[1778687369754,43.4,79168.09,5.7,-0.1318,7e-05,14.4721]
[1778687370180,43.4,79167.49,5.7,-0.13184,7e-05,14.47539]
[1778687371805,43.4,79167.91,5.7,-0.13178,7e-05,14.46889]
[1778687371809,43.4,79167.91,5.7,-0.13178,7e-05,14.46889]
[1778687372492,43.4,79167.91,5.7,-0.13178,7e-05,14.46889]
[1778687372564,43.4,79169.07,5.7,-0.1317,7e-05,14.46271]
[1778687374038,43.4,79172.56,5.7,-0.13144,7e-05,14.44416]
[1778687374208,43.4,79178.24,5.7,-0.13103,7e-05,14.4141]
[1778687375066,43.4,79178.24,5.7,-0.13103,7e-05,14.4141]
[1778687375215,43.4,79177.22,5.7,-0.13111,7e-05,14.41948]
[1778687379243,43.4,79166.26,5.7,-0.13191,7e-05,14.47826]
[1778687382470,43.4,79163.02,5.7,-0.13214,7e-05,14.49562]
[1778687382490,43.4,79163.02,5.7,-0.13214,7e-05,14.49562]
[1778687382495,43.4,79163.02,5.7,-0.13214,7e-05,14.49562]
[1778687382553,43.4,79163.02,5.7,-0.13214,7e-05,14.49562]
[1778687382646,43.4,79163.02,5.7,-0.13214,7e-05,14.49562]
[1778687383663,43.4,79159.24,5.7,-0.13242,7e-05,14.51584]
[1778687387756,43.41,79149.5,5.7,-0.13318,7e-05,14.5713]
[1778687390657,43.42,79149.62,5.7,-0.1332,7e-05,14.57267]
[1778687394844,43.42,79148.9,5.7,-0.13329,7e-05,14.57948]
[1778687396390,43.43,79149.0,5.7,-0.13329,7e-05,14.57977]
[1778687400204,43.43,79149.08,5.7,-0.13329,7e-05,14.57967]
[1778687400247,43.43,79149.08,5.7,-0.13329,7e-05,14.57967]
[1778687400636,43.43,79149.08,5.7,-0.13329,7e-05,14.57967]
[1778687400833,43.43,79145.98,5.7,-0.13352,7e-05,14.59633]
[1778687400971,43.43,79145.98,5.7,-0.13352,7e-05,14.59633]
[1778687401181,43.43,79145.98,5.7,-0.13352,7e-05,14.59633]
[1778687401521,43.43,79145.98,5.7,-0.13352,7e-05,14.59633]
[1778687401552,43.43,79132.38,5.7,-0.13452,7e-05,14.6688]
[1778687401986,43.43,79132.38,5.7,-0.13452,7e-05,14.6688]
[1778687401998,43.43,79132.38,5.7,-0.13452,7e-05,14.6688]
[1778687402632,43.43,79115.15,5.7,-0.1358,7e-05,14.76079]
[1778687403387,43.43,79115.15,5.7,-0.1358,7e-05,14.76079]
[1778687405934,43.43,79106.21,5.7,-0.13646,7e-05,14.8085]
[1778687407123,43.43,79109.12,5.7,-0.13624,7e-05,14.79295]
[1778687407567,43.43,79109.12,5.7,-0.13624,7e-05,14.79295]
[1778687407681,43.43,79109.12,5.7,-0.13624,7e-05,14.79295]
[1778687411304,43.43,79114.94,5.7,-0.13581,7e-05,14.76186]
[1778687411716,43.43,79111.99,5.7,-0.13603,7e-05,14.77764]
[1778687412427,43.43,79111.99,5.7,-0.13603,7e-05,14.77764]
[1778687412903,43.43,79104.78,5.7,-0.13657,7e-05,14.81612]
[1778687412957,43.43,79104.78,5.7,-0.13657,7e-05,14.81612]
[1778687412964,43.43,79104.78,5.7,-0.13657,7e-05,14.81612]
[1778687413671,43.43,79104.78,5.7,-0.13657,7e-05,14.81612]
[1778687413674,43.43,79104.78,5.7,-0.13657,7e-05,14.81612]
[1778687414240,43.43,79096.66,5.7,-0.13717,7e-05,14.85943]
[1778687414871,43.43,79089.47,5.7,-0.13771,7e-05,14.89791]
[1778687415319,43.43,79089.47,5.7,-0.13771,7e-05,14.89791]
[1778687418420,43.43,79097.46,5.7,-0.13712,7e-05,14.85545]
[1778687418523,43.43,79097.31,5.7,-0.13713,7e-05,14.85635]
[1778687421634,43.43,79105.82,5.7,-0.13649,7e-05,14.81077]
[1778687421864,43.43,79106.46,5.7,-0.13644,7e-05,14.80732]
[1778687422290,43.43,79106.46,5.7,-0.13644,7e-05,14.80732]
[1778687422551,43.43,79107.66,5.7,-0.13635,7e-05,14.80066]
[1778687422800,43.43,79107.66,5.7,-0.13635,7e-05,14.80066]
[1778687425555,43.43,79103.32,5.7,-0.13667,7e-05,14.82331]
[1778687425811,43.42,79101.31,5.7,-0.13681,7e-05,14.83376]
[1778687428687,43.42,79099.0,5.7,-0.13698,7e-05,14.84548]
[1778687428827,43.42,79098.67,5.7,-0.137,7e-05,14.84692]
[1778687431834,43.42,79097.79,5.7,-0.13702,7e-05,14.84649]
[1778687432621,43.42,79097.44,5.7,-0.13704,7e-05,14.84809]
[1778687437656,43.42,79100.52,5.7,-0.1368,7e-05,14.83034]
[1778687439892,43.41,79105.05,5.7,-0.13645,7e-05,14.80566]
[1778687442030,43.41,79112.46,5.7,-0.1359,7e-05,14.76574]
[1778687444826,43.41,79107.69,5.7,-0.13624,7e-05,14.79065]
[1778687450747,43.41,79116.21,5.7,-0.1356,7e-05,14.74413]
[1778687455782,43.41,79115.3,5.7,-0.13565,7e-05,14.74835]
[1778687456451,43.41,79115.3,5.7,-0.13565,7e-05,14.74835]
[1778687460626,43.41,79116.45,5.7,-0.13556,7e-05,14.74162]
[1778687460884,43.41,79112.39,5.7,-0.13586,7e-05,14.76313]
[1778687460902,43.41,79112.39,5.7,-0.13586,7e-05,14.76313]
[1778687461804,43.41,79112.39,5.7,-0.13586,7e-05,14.76316]
[1778687462507,43.41,79101.19,5.7,-0.13669,7e-05,14.82293]
[1778687465398,43.41,79106.34,5.7,-0.13631,7e-05,14.79533]
[1778687465618,43.41,79107.24,5.7,-0.13624,7e-05,14.79052]
[1778687470892,43.4,79111.2,5.7,-0.13594,7e-05,14.7687]
[1778687473921,43.4,79096.91,5.7,-0.13699,7e-05,14.84407]
[1778687478956,43.4,79097.11,5.7,-0.13696,7e-05,14.84164]
[1778687484010,43.4,79093.99,5.7,-0.13717,7e-05,14.85704]
[1778687489042,43.39,79098.67,5.7,-0.13681,7e-05,14.83097]
[1778687494078,43.39,79098.37,5.7,-0.13679,7e-05,14.82737]
[1778687499279,43.39,79096.76,5.7,-0.1369,7e-05,14.83517]
[1778687504321,43.39,79094.79,5.7,-0.13703,7e-05,14.84462]
[1778687510194,43.38,79096.45,5.7,-0.13689,7e-05,14.8343]
[1778687515229,43.38,79094.57,5.7,-0.13701,7e-05,14.84321]
[1778687520264,43.38,79088.37,5.7,-0.13746,7e-05,14.87497]
[1778687525299,43.37,79096.46,5.7,-0.13683,7e-05,14.83031]
[1778687526240,43.37,79096.46,5.7,-0.13683,7e-05,14.83031]
[1778687531341,43.37,79092.43,5.7,-0.13711,7e-05,14.85039]
[1778687532342,43.37,79092.43,5.7,-0.13711,7e-05,14.85039]
[1778687537384,43.37,79083.53,5.7,-0.13777,8e-05,14.89706]
[1778687539132,43.37,79083.96,5.7,-0.13773,8e-05,14.89463]
[1778687544433,43.36,79092.15,5.7,-0.1371,7e-05,14.84938]
[1778687549880,43.36,79089.3,5.7,-0.13729,7e-05,14.86322]
[1778687551755,43.36,79087.02,5.7,-0.13746,7e-05,14.87483]
[1778687553202,43.36,79086.39,5.7,-0.13747,7e-05,14.87374]
[1778687558536,43.36,79082.53,5.7,-0.13776,8e-05,14.89457]
[1778687559655,43.36,79082.53,5.7,-0.13776,8e-05,14.89457]
[1778687565585,43.36,79084.42,5.7,-0.13763,7e-05,14.88488]
[1778687570678,43.36,79082.71,5.7,-0.13776,8e-05,14.89437]
[1778687576662,43.36,79081.87,5.7,-0.13783,8e-05,14.89926]
[1778687581699,43.36,79075.79,5.7,-0.13829,8e-05,14.93187]
[1778687586734,43.36,79078.7,5.7,-0.13807,8e-05,14.91634]
[1778687588685,43.36,79075.35,5.7,-0.13832,8e-05,14.93427]
[1778687589215,43.36,79073.99,5.7,-0.13842,8e-05,14.94153]
[1778687590381,43.36,79072.65,5.7,-0.13852,8e-05,14.94867]
[1778687590700,43.36,79072.65,5.7,-0.13852,8e-05,14.94867]
[1778687595646,43.36,79067.11,5.7,-0.13894,8e-05,14.97807]
[1778687596673,43.36,79060.25,5.7,-0.13945,8e-05,15.0147]
[1778687596853,43.36,79060.25,5.7,-0.13945,8e-05,15.0147]
[1778687597368,43.36,79056.22,5.7,-0.13976,8e-05,15.03614]
[1778687597404,43.36,79056.22,5.7,-0.13976,8e-05,15.03614]
[1778687597664,43.36,79056.22,5.7,-0.13976,8e-05,15.03614]
[1778687597838,43.36,79056.22,5.7,-0.13976,8e-05,15.03614]
[1778687597893,43.36,79056.22,5.7,-0.13976,8e-05,15.03614]
[1778687598605,43.36,79056.73,5.7,-0.13972,8e-05,15.03325]
[1778687600596,43.36,79062.52,5.7,-0.13927,8e-05,15.00196]
[1778687601062,43.36,79060.94,5.7,-0.13939,8e-05,15.0103]
[1778687604124,43.36,79050.36,5.7,-0.14019,8e-05,15.06648]
[1778687604863,43.36,79049.53,5.7,-0.14025,8e-05,15.07078]
[1778687609898,43.35,79059.84,5.7,-0.13946,8e-05,15.01486]
[1778687614933,43.35,79050.6,5.7,-0.14012,8e-05,15.05976]
[1778687619968,43.35,79050.64,5.7,-0.14011,8e-05,15.05885]
[1778687625008,43.35,79051.65,5.7,-0.14002,8e-05,15.05277]
[1778687630038,43.35,79052.15,5.7,-0.13998,8e-05,15.04953]
[1778687635073,43.35,79053.44,5.7,-0.13987,8e-05,15.04202]
[1778687640108,43.34,79056.81,5.7,-0.13961,8e-05,15.02355]
[1778687645143,43.34,79058.43,5.7,-0.13948,8e-05,15.01456]
[1778687650178,43.34,79072.3,5.7,-0.13843,8e-05,14.94011]
[1778687654842,43.34,79060.23,5.7,-0.13935,8e-05,15.00503]
[1778687655681,43.34,79048.44,5.7,-0.14024,8e-05,15.06818]
[1778687660742,43.34,79049.61,5.7,-0.14015,8e-05,15.0619]
[1778687666000,43.34,79057.45,5.7,-0.13955,8e-05,15.01959]
[1778687671328,43.34,79067.07,5.7,-0.1388,8e-05,14.96398]
[1778687676396,43.34,79077.18,5.7,-0.13804,8e-05,14.91]
[1778687681399,43.34,79076.01,5.7,-0.13813,8e-05,14.91668]
[1778687686434,43.35,79077.19,5.7,-0.13805,8e-05,14.91078]
[1778687691469,43.35,79077.51,5.7,-0.13803,8e-05,14.90941]
[1778687696504,43.35,79073.94,5.7,-0.1383,8e-05,14.92879]
[1778687703553,43.35,79073.44,5.7,-0.13834,8e-05,14.93167]
[1778687707581,43.35,79067.38,5.7,-0.1388,8e-05,14.96425]
[1778687711609,43.35,79056.59,5.7,-0.13962,8e-05,15.02195]
[1778687716654,43.35,79054.45,5.7,-0.13977,8e-05,15.03303]
[1778687721689,43.35,79051.15,5.7,-0.14002,8e-05,15.05026]
[1778687726724,43.34,79062.1,5.7,-0.13918,8e-05,14.99118]
[1778687731760,43.34,79054.99,5.7,-0.13969,8e-05,15.02494]
[1778687736796,43.34,79055.51,5.7,-0.13964,8e-05,15.02186]
[1778687741835,43.34,79050.07,5.7,-0.14005,8e-05,15.05072]
[1778687746870,43.34,79045.98,5.7,-0.14036,8e-05,15.07267]
[1778687751905,43.34,79046.34,5.7,-0.14034,8e-05,15.07109]
[1778687756940,43.35,79046.9,5.7,-0.1403,8e-05,15.0685]
[1778687760128,43.35,79043.97,5.7,-0.14053,8e-05,15.08437]
[1778687762638,43.35,79042.54,5.7,-0.14065,8e-05,15.09251]
[1778687768017,43.35,79041.59,5.7,-0.14072,8e-05,15.09794]
[1778687773052,43.35,79039.89,5.7,-0.14086,8e-05,15.10727]
[1778687778087,43.35,79031.98,5.7,-0.14146,8e-05,15.1497]
[1778687783122,43.35,79031.35,5.7,-0.14151,8e-05,15.15297]
[1778687784052,43.35,79031.35,5.7,-0.14151,8e-05,15.15297]
[1778687786726,43.35,79030.86,5.7,-0.14155,8e-05,15.15581]
[1778687787295,43.35,79030.8,5.7,-0.14155,8e-05,15.15625]
[1778687788176,43.35,79031.14,5.7,-0.14153,8e-05,15.15455]
[1778687794831,43.35,79031.93,5.7,-0.14145,8e-05,15.14682]
[1778687797671,43.35,79029.7,5.7,-0.14163,8e-05,15.15929]
[1778687798195,43.35,79028.12,5.7,-0.14175,8e-05,15.16776]
[1778687800323,43.35,79015.82,5.7,-0.14269,8e-05,15.2339]
[1778687803260,43.35,79026.97,5.7,-0.14184,8e-05,15.17422]
[1778687808219,43.35,79026.21,5.7,-0.1419,8e-05,15.17875]
[1778687808788,43.35,79026.21,5.7,-0.1419,8e-05,15.17875]
[1778687809594,43.35,79026.68,5.7,-0.14187,8e-05,15.17641]
[1778687816041,43.36,79024.01,5.7,-0.14208,8e-05,15.19118]
[1778687816127,43.36,79024.01,5.7,-0.14208,8e-05,15.19118]
[1778687818220,43.36,79021.49,5.7,-0.14228,8e-05,15.2049]
[1778687820784,43.36,79014.66,5.7,-0.1428,8e-05,15.24159]
[1778687820933,43.36,79014.66,5.7,-0.1428,8e-05,15.24159]
[1778687821259,43.36,79011.2,5.7,-0.14307,8e-05,15.26014]
[1778687821959,43.36,79011.2,5.7,-0.14307,8e-05,15.26014]
[1778687822157,43.36,79000.35,5.7,-0.14391,8e-05,15.31832]
[1778687822390,43.36,79000.35,5.7,-0.14391,8e-05,15.31832]
[1778687822785,43.36,78989.0,5.7,-0.14479,8e-05,15.3793]
[1778687823437,43.36,78989.0,5.7,-0.14479,8e-05,15.3793]
[1778687824435,43.36,78978.84,5.7,-0.14558,8e-05,15.43383]
[1778687825498,43.36,78968.78,5.7,-0.14636,8e-05,15.4876]
[1778687825581,43.36,78968.78,5.7,-0.14636,8e-05,15.4876]
[1778687825643,43.36,78968.78,5.7,-0.14636,8e-05,15.4876]
[1778687826210,43.36,78970.03,5.7,-0.14627,8e-05,15.48095]
[1778687829309,43.36,78969.1,5.7,-0.14634,8e-05,15.48606]
[1778687831504,43.36,78957.72,5.7,-0.14724,8e-05,15.5472]
[1778687832175,43.36,78957.72,5.7,-0.14724,8e-05,15.5472]
[1778687832962,43.36,78958.83,5.7,-0.14715,8e-05,15.54124]
[1778687832970,43.36,78958.83,5.8,-0.14715,8e-05,15.54124]
[1778687832982,43.36,78958.83,5.8,-0.14715,8e-05,15.54124]
[1778687833134,43.36,78967.66,5.8,-0.14645,8e-05,15.49381]
[1778687833555,43.36,78967.66,5.8,-0.14645,8e-05,15.49381]
[1778687834497,43.36,78976.71,5.8,-0.14575,8e-05,15.44522]
[1778687835102,43.36,78982.6,5.8,-0.14529,8e-05,15.4137]
[1778687837782,43.36,78980.21,5.8,-0.14547,8e-05,15.4265]
[1778687837953,43.36,78980.21,5.8,-0.14547,8e-05,15.4265]
[1778687837986,43.36,78980.21,5.8,-0.14547,8e-05,15.4265]
[1778687838168,43.36,78980.21,5.8,-0.14547,8e-05,15.4265]
[1778687838096,43.36,78977.35,5.8,-0.1457,8e-05,15.44173]
[1778687838276,43.36,78977.35,5.8,-0.1457,8e-05,15.44173]
[1778687838423,43.36,78977.35,5.8,-0.1457,8e-05,15.44173]
[1778687840730,43.36,78962.67,5.8,-0.14685,8e-05,15.52063]
[1778687841297,43.36,78960.33,5.8,-0.14703,8e-05,15.5332]
[1778687843690,43.36,78955.59,5.8,-0.1474,8e-05,15.55865]
[1778687843701,43.36,78955.59,5.8,-0.1474,8e-05,15.55865]
[1778687843772,43.36,78955.59,5.8,-0.1474,8e-05,15.55865]
[1778687844276,43.36,78954.4,5.8,-0.1475,8e-05,15.56496]
[1778687844618,43.36,78954.4,5.8,-0.1475,8e-05,15.56496]
[1778687844917,43.36,78954.4,5.8,-0.1475,8e-05,15.56496]
[1778687845089,43.36,78954.4,5.8,-0.1475,8e-05,15.56496]
[1778687845290,43.36,78944.19,5.8,-0.1483,8e-05,15.61968]
[1778687845955,43.36,78935.41,5.8,-0.149,8e-05,15.66697]
[1778687846631,43.36,78935.41,5.8,-0.149,8e-05,15.66697]
[1778687847133,43.36,78931.01,5.8,-0.14934,8e-05,15.69049]
[1778687851011,43.36,78931.26,5.8,-0.14932,8e-05,15.6889]
[1778687851985,43.35,78932.98,5.8,-0.14915,8e-05,15.67527]
[1778687852343,43.35,78936.99,5.8,-0.14883,8e-05,15.65355]
[1778687852696,43.35,78936.99,5.8,-0.14883,8e-05,15.65355]
[1778687852892,43.35,78936.99,5.8,-0.14883,8e-05,15.65355]
[1778687853776,43.35,78937.97,5.8,-0.14875,8e-05,15.64829]
[1778687856572,43.35,78934.61,5.8,-0.14901,8e-05,15.66603]
[1778687856622,43.35,78934.61,5.8,-0.14901,8e-05,15.66603]
[1778687856638,43.35,78934.35,5.8,-0.14903,8e-05,15.66724]
[1778687858992,43.35,78932.29,5.8,-0.1492,8e-05,15.67834]
[1778687859072,43.35,78931.33,5.8,-0.14927,8e-05,15.68353]
[1778687859640,43.35,78931.33,5.8,-0.14927,8e-05,15.68353]
[1778687859963,43.35,78929.15,5.8,-0.14945,8e-05,15.69523]
[1778687861199,43.35,78929.15,5.8,-0.14945,8e-05,15.69523]
[1778687864911,43.35,78930.1,5.8,-0.14937,8e-05,15.69012]
[1778687864988,43.35,78930.1,5.8,-0.14937,8e-05,15.69012]
[1778687865021,43.35,78930.1,5.8,-0.14937,8e-05,15.69012]
[1778687865254,43.35,78930.1,5.8,-0.14937,8e-05,15.69012]
[1778687865335,43.35,78924.29,5.8,-0.14983,8e-05,15.72135]
[1778687865547,43.35,78924.29,5.8,-0.14983,8e-05,15.72135]
[1778687865753,43.35,78924.29,5.8,-0.14983,8e-05,15.72135]
[1778687865810,43.35,78924.29,5.8,-0.14983,8e-05,15.72135]
[1778687866106,43.35,78924.29,5.8,-0.14983,8e-05,15.72135]
[1778687866257,43.35,78924.29,5.8,-0.14983,8e-05,15.72135]
[1778687866198,43.35,78907.92,5.8,-0.15114,8e-05,15.8093]
[1778687866509,43.35,78907.92,5.8,-0.15114,8e-05,15.8093]
[1778687867323,43.35,78907.76,5.8,-0.15115,8e-05,15.81017]
[1778687867333,43.35,78907.76,5.8,-0.15115,8e-05,15.81017]
[1778687867732,43.35,78907.76,5.8,-0.15115,8e-05,15.81017]
[1778687868726,43.35,78912.15,5.8,-0.15081,8e-05,15.78706]
[1778687869149,43.35,78912.15,5.8,-0.15081,8e-05,15.78706]
[1778687869175,43.35,78912.15,5.8,-0.15081,8e-05,15.78706]
[1778687869264,43.35,78912.15,5.8,-0.15081,8e-05,15.78706]
[1778687869502,43.35,78907.9,5.8,-0.15115,8e-05,15.80998]
[1778687869604,43.35,78907.9,5.8,-0.15115,8e-05,15.80998]
[1778687870128,43.35,78907.9,5.8,-0.15115,8e-05,15.80998]
[1778687870561,43.35,78899.59,5.8,-0.15182,8e-05,15.8546]
[1778687870762,43.35,78899.59,5.8,-0.15182,8e-05,15.8546]
[1778687874006,43.35,78900.89,5.8,-0.15171,8e-05,15.84749]
[1778687874066,43.35,78900.89,5.8,-0.15171,8e-05,15.84749]
[1778687874119,43.35,78900.89,5.8,-0.15171,8e-05,15.84749]
[1778687874171,43.35,78900.89,5.8,-0.15171,8e-05,15.84749]
[1778687875244,43.35,78920.83,5.8,-0.15011,8e-05,15.73985]
[1778687876785,43.35,78931.75,5.8,-0.14924,8e-05,15.68121]
[1778687877873,43.35,78931.75,5.8,-0.14924,8e-05,15.68121]
[1778687878217,43.35,78931.75,5.8,-0.14924,8e-05,15.68121]
[1778687878489,43.35,78927.97,5.8,-0.14954,8e-05,15.70174]
[1778687878543,43.35,78927.97,5.8,-0.14954,8e-05,15.70174]
[1778687878635,43.35,78927.97,5.8,-0.14954,8e-05,15.70174]
[1778687878873,43.35,78927.97,5.8,-0.14954,8e-05,15.70174]
[1778687879263,43.35,78927.97,5.8,-0.14954,8e-05,15.70174]
[1778687879276,43.35,78917.68,5.8,-0.15036,8e-05,15.75713]
[1778687880042,43.35,78917.68,5.8,-0.15036,8e-05,15.75713]
[1778687880392,43.35,78913.25,5.8,-0.15072,8e-05,15.78095]
[1778687882277,43.35,78908.55,5.8,-0.15109,8e-05,15.80626]
[1778687883048,43.35,78905.2,5.8,-0.15136,8e-05,15.82429]
[1778687884438,43.35,78906.78,5.8,-0.15124,8e-05,15.81579]
[1778687884556,43.35,78906.78,5.8,-0.15124,8e-05,15.81579]
[1778687884844,43.35,78906.78,5.8,-0.15124,8e-05,15.81579]
[1778687885757,43.35,78901.48,5.8,-0.15166,8e-05,15.84435]
[1778687886291,43.35,78901.48,5.8,-0.15166,8e-05,15.84435]
[1778687886293,43.35,78901.48,5.8,-0.15166,8e-05,15.84435]
[1778687886405,43.35,78895.82,5.8,-0.15212,8e-05,15.87475]
[1778687886431,43.35,78895.82,5.8,-0.15212,8e-05,15.87475]
[1778687886509,43.35,78895.82,5.8,-0.15212,8e-05,15.87475]
[1778687886859,43.35,78891.58,5.8,-0.15246,8e-05,15.89747]
[1778687887636,43.35,78891.58,5.8,-0.15246,8e-05,15.89747]
[1778687888156,43.35,78887.27,5.8,-0.15281,8e-05,15.92085]
[1778687888481,43.35,78887.27,5.8,-0.15281,8e-05,15.92085]
[1778687888582,43.35,78887.27,5.8,-0.15281,8e-05,15.92085]
[1778687888632,43.35,78887.27,5.8,-0.15281,8e-05,15.92085]
[1778687888856,43.35,78887.27,5.8,-0.15281,8e-05,15.92085]
[1778687889177,43.35,78887.27,5.8,-0.15281,8e-05,15.92085]
[1778687889656,43.35,78879.32,5.8,-0.15345,8e-05,15.96359]
[1778687890425,43.35,78873.3,5.8,-0.15394,8e-05,15.99616]
[1778687890501,43.35,78873.3,5.8,-0.15394,8e-05,15.99616]
[1778687891301,43.35,78873.3,5.8,-0.15394,8e-05,15.99616]
[1778687891436,43.36,78871.06,5.8,-0.15413,8e-05,16.00846]
[1778687892145,43.36,78871.06,5.8,-0.15413,8e-05,16.00846]
[1778687892170,43.36,78871.06,5.8,-0.15413,8e-05,16.00846]
[1778687894852,43.36,78880.0,5.8,-0.15341,8e-05,15.96072]
[1778687895195,43.36,78880.0,5.8,-0.15341,8e-05,15.96072]
[1778687895467,43.36,78877.63,5.8,-0.1536,8e-05,15.97382]
[1778687895552,43.36,78877.63,5.8,-0.1536,8e-05,15.97382]
[1778687896239,43.36,78877.63,5.8,-0.1536,8e-05,15.97382]
[1778687896650,43.36,78871.78,5.8,-0.15408,8e-05,16.00526]
[1778687896769,43.36,78871.78,5.8,-0.15408,8e-05,16.00526]
[1778687896841,43.36,78871.78,5.8,-0.15408,8e-05,16.00526]
[1778687896915,43.36,78871.78,5.8,-0.15408,8e-05,16.00526]
[1778687896985,43.36,78871.78,5.8,-0.15408,8e-05,16.00526]
[1778687897132,43.36,78871.78,5.8,-0.15408,8e-05,16.00526]
[1778687897212,43.36,78871.78,5.8,-0.15408,8e-05,16.00526]
[1778687897214,43.36,78849.96,5.8,-0.15586,8e-05,16.12269]
[1778687897370,43.36,78849.96,5.8,-0.15586,8e-05,16.12269]
[1778687897474,43.36,78849.96,5.8,-0.15586,8e-05,16.12269]
[1778687897827,43.36,78849.96,5.8,-0.15586,8e-05,16.12269]
[1778687897947,43.36,78833.94,5.8,-0.15718,8e-05,16.20911]
[1778687898416,43.36,78833.94,5.8,-0.15718,8e-05,16.20911]
[1778687899336,43.38,78825.79,5.8,-0.15795,8e-05,16.25967]
[1778687899428,43.38,78825.79,5.8,-0.15795,8e-05,16.25967]
[1778687899845,43.38,78825.79,5.8,-0.15795,8e-05,16.25967]
[1778687900466,43.38,78825.79,5.8,-0.15795,8e-05,16.25967]
[1778687899961,43.38,78819.79,5.8,-0.15845,8e-05,16.2919]
[1778687902240,43.39,78801.58,5.8,-0.16004,8e-05,16.39558]
[1778687902507,43.39,78801.58,5.8,-0.16004,8e-05,16.39558]
[1778687903029,43.39,78801.58,5.8,-0.16004,8e-05,16.39558]
[1778687903108,43.39,78801.58,5.8,-0.16004,8e-05,16.39558]
[1778687903125,43.39,78789.99,5.8,-0.16101,8e-05,16.45779]
[1778687903870,43.39,78789.99,5.8,-0.16101,8e-05,16.45779]
[1778687904964,43.39,78782.66,5.8,-0.16163,8e-05,16.4974]
[1778687905788,43.39,78788.5,5.8,-0.16114,8e-05,16.46626]
[1778687906014,43.4,78795.14,5.8,-0.16061,8e-05,16.43202]
[1778687907021,43.4,78806.84,5.8,-0.15964,8e-05,16.36938]
[1778687908327,43.4,78806.84,5.8,-0.15964,8e-05,16.36938]
[1778687908727,43.4,78809.26,5.8,-0.15947,8e-05,16.35845]
[1778687908879,43.4,78809.26,5.8,-0.15947,8e-05,16.35845]
[1778687909046,43.41,78815.46,5.8,-0.159,8e-05,16.32808]
[1778687909395,43.41,78815.46,5.8,-0.159,8e-05,16.32808]
[1778687909555,43.41,78815.46,5.8,-0.159,8e-05,16.32808]
[1778687911457,43.41,78816.07,5.8,-0.15892,8e-05,16.32071]
[1778687911872,43.41,78816.07,5.8,-0.15892,8e-05,16.32071]
[1778687914846,43.42,78824.35,5.8,-0.15824,8e-05,16.27697]
[1778687914955,43.42,78824.35,5.8,-0.15824,8e-05,16.27697]
[1778687915065,43.42,78824.35,5.8,-0.15824,8e-05,16.27697]
[1778687916131,43.42,78832.26,5.8,-0.15759,8e-05,16.23463]
[1778687916635,43.42,78834.49,5.8,-0.15741,8e-05,16.22276]
[1778687916652,43.42,78834.49,5.8,-0.15741,8e-05,16.22276]
[1778687918820,43.42,78824.57,5.8,-0.15823,8e-05,16.27633]
[1778687918863,43.42,78824.57,5.8,-0.15823,8e-05,16.27633]
[1778687920470,43.42,78815.64,5.8,-0.15897,8e-05,16.32447]
[1778687922176,43.42,78819.29,5.8,-0.15868,8e-05,16.30537]
[1778687922269,43.42,78819.29,5.8,-0.15868,8e-05,16.30537]
[1778687922279,43.42,78815.52,5.8,-0.159,8e-05,16.32594]
[1778687923142,43.42,78794.88,5.8,-0.16071,8e-05,16.43673]
[1778687926760,43.43,78792.2,5.8,-0.16097,8e-05,16.45316]
[1778687927831,43.43,78790.94,5.8,-0.16107,8e-05,16.45995]
[1778687929029,43.43,78789.55,5.8,-0.16119,8e-05,16.46743]
[1778687929187,43.43,78790.25,5.8,-0.16113,8e-05,16.46373]
[1778687931149,43.43,78791.14,5.8,-0.16106,8e-05,16.45896]
[1778687931375,43.43,78791.08,5.8,-0.16106,8e-05,16.45938]
[1778687935262,43.43,78786.09,5.8,-0.16148,8e-05,16.48625]
[1778687939205,43.43,78787.35,5.8,-0.16138,8e-05,16.47963]
[1778687942409,43.43,78798.36,5.8,-0.16046,8e-05,16.42087]
[1778687943286,43.43,78808.34,5.8,-0.15965,8e-05,16.36851]
[1778687945303,43.43,78792.28,5.8,-0.16099,8e-05,16.45483]
[1778687946262,43.43,78792.28,5.8,-0.16099,8e-05,16.45483]
[1778687949386,43.43,78797.1,5.8,-0.16059,8e-05,16.42935]
[1778687950338,43.43,78801.89,5.8,-0.1602,8e-05,16.4039]
[1778687953359,43.43,78790.13,5.8,-0.16118,8e-05,16.46727]
[1778687958394,43.43,78806.07,5.8,-0.15986,8e-05,16.38208]
[1778687963429,43.45,78809.43,5.8,-0.15964,8e-05,16.36798]
[1778687968088,43.45,78809.17,5.8,-0.15967,8e-05,16.36992]
[1778687969545,43.45,78812.56,5.8,-0.15939,8e-05,16.35202]
[1778687969588,43.45,78812.56,5.8,-0.15939,8e-05,16.35202]
[1778687970326,43.45,78812.56,5.8,-0.15939,8e-05,16.35202]
[1778687970400,43.45,78816.51,5.8,-0.15907,8e-05,16.33091]
[1778687971125,43.45,78816.51,5.8,-0.15907,8e-05,16.33091]
[1778687971301,43.45,78816.51,5.8,-0.15907,8e-05,16.33091]
[1778687971605,43.45,78822.93,5.8,-0.15851,8e-05,16.29243]
[1778687971988,43.45,78822.93,5.8,-0.15851,8e-05,16.29243]
[1778687972252,43.45,78822.93,5.8,-0.15851,8e-05,16.29243]
[1778687973649,43.45,78832.24,5.8,-0.15774,8e-05,16.2425]
[1778687975271,43.45,78839.52,5.8,-0.15714,8e-05,16.20373]
[1778687978374,43.45,78841.9,5.8,-0.15695,8e-05,16.19112]
[1778687981456,43.45,78846.48,5.8,-0.15658,8e-05,16.1669]
[1778687981584,43.45,78846.48,5.8,-0.15658,8e-05,16.1669]
[1778687983372,43.45,78837.33,5.8,-0.15734,8e-05,16.21642]
[1778687983432,43.45,78822.31,5.8,-0.15858,8e-05,16.29707]
[1778687983583,43.45,78822.31,5.8,-0.15858,8e-05,16.29707]
[1778687984974,43.45,78818.83,5.8,-0.15886,8e-05,16.31573]
[1778687987372,43.45,78821.88,5.8,-0.15861,8e-05,16.29949]
[1778687987595,43.45,78821.94,5.8,-0.15861,8e-05,16.29933]
[1778687988920,43.45,78818.92,5.8,-0.15886,8e-05,16.31552]
[1778687989595,43.45,78818.51,5.8,-0.1589,8e-05,16.31777]
[1778687990516,43.45,78818.52,5.8,-0.1589,8e-05,16.31779]
[1778687990673,43.45,78818.52,5.8,-0.1589,8e-05,16.31779]
[1778687990750,43.45,78818.52,5.8,-0.1589,8e-05,16.31779]
[1778687991817,43.45,78817.48,5.8,-0.15898,8e-05,16.32342]
[1778687993274,43.45,78813.14,5.8,-0.15934,8e-05,16.34675]
[1778687993312,43.45,78813.14,5.8,-0.15934,8e-05,16.34675]
[1778687993879,43.45,78812.06,5.8,-0.15943,8e-05,16.35259]
[1778687994411,43.45,78812.06,5.8,-0.15943,8e-05,16.35259]
[1778687995818,43.45,78805.28,5.8,-0.16,8e-05,16.38894]
[1778687996176,43.45,78805.28,5.8,-0.16,8e-05,16.38894]
[1778687996724,43.45,78803.4,5.8,-0.16015,8e-05,16.399]
[1778687998172,43.45,78798.88,5.8,-0.16053,8e-05,16.42325]
[1778687998778,43.45,78797.34,5.8,-0.16066,8e-05,16.43151]
[1778687999292,43.45,78797.34,5.8,-0.16066,8e-05,16.43151]
[1778687999403,43.45,78797.34,5.8,-0.16066,8e-05,16.43151]
[1778688000193,43.45,78796.06,5.8,-0.16077,8e-05,16.43848]
[1778688000513,43.45,78795.66,5.8,-0.1608,8e-05,16.44062]
[1778688000981,43.45,78795.66,5.8,-0.1608,8e-05,16.44062]
[1778688001365,43.45,78795.66,5.8,-0.1608,8e-05,16.44062]
[1778688003129,43.45,78795.24,5.8,-0.16084,8e-05,16.44297]
[1778688005176,43.45,78790.89,5.8,-0.1612,8e-05,16.46638]
[1778688005988,43.45,78785.89,5.8,-0.16162,8e-05,16.4932]
[1778688006296,43.45,78785.89,5.8,-0.16162,8e-05,16.4932]
[1778688006959,43.45,78785.04,5.8,-0.16169,8e-05,16.49775]
[1778688007339,43.45,78785.04,5.8,-0.16169,8e-05,16.49775]
[1778688007519,43.45,78792.59,5.8,-0.16106,8e-05,16.45732]
[1778688007743,43.45,78792.59,5.8,-0.16106,8e-05,16.45732]
[1778688008312,43.45,78792.59,5.8,-0.16106,8e-05,16.45732]
[1778688012161,43.45,78794.18,5.8,-0.16092,8e-05,16.44861]
[1778688012229,43.45,78794.18,5.8,-0.16092,8e-05,16.44861]
[1778688012534,43.45,78794.54,5.8,-0.16089,8e-05,16.4466]
[1778688014718,43.45,78799.96,5.8,-0.16044,8e-05,16.41743]
[1778688016304,43.45,78798.14,5.8,-0.16059,8e-05,16.42715]
[1778688017483,43.45,78796.95,5.8,-0.16069,8e-05,16.43348]
[1778688017804,43.45,78800.13,5.8,-0.16042,8e-05,16.41638]
[1778688018195,43.45,78800.13,5.8,-0.16042,8e-05,16.41638]
[1778688019318,43.45,78804.52,5.8,-0.16005,8e-05,16.39255]
[1778688019499,43.45,78805.61,5.8,-0.15996,8e-05,16.38671]
[1778688019923,43.45,78805.61,5.8,-0.15996,8e-05,16.38671]
[1778688020371,43.45,78805.61,5.8,-0.15996,8e-05,16.38671]
[1778688022244,43.45,78805.03,5.8,-0.16001,8e-05,16.38982]
[1778688022608,43.45,78810.5,5.8,-0.15956,8e-05,16.36054]
[1778688023202,43.45,78810.5,5.8,-0.15956,8e-05,16.36054]
[1778688023231,43.45,78810.5,5.8,-0.15956,8e-05,16.36054]
[1778688023256,43.45,78810.5,5.8,-0.15956,8e-05,16.36054]
[1778688023324,43.45,78815.26,5.8,-0.15916,8e-05,16.33502]
[1778688023639,43.45,78815.26,5.8,-0.15916,8e-05,16.33502]
[1778688023662,43.45,78815.26,5.8,-0.15916,8e-05,16.33502]
[1778688024039,43.45,78815.26,5.8,-0.15916,8e-05,16.33502]
[1778688024185,43.45,78815.26,5.8,-0.15916,8e-05,16.33502]
[1778688024280,43.45,78815.26,5.8,-0.15916,8e-05,16.33502]
[1778688024473,43.45,78850.77,5.8,-0.15624,8e-05,16.14432]
[1778688025376,43.45,78850.77,5.8,-0.15624,8e-05,16.14432]
[1778688025395,43.45,78850.77,5.8,-0.15624,8e-05,16.14432]
[1778688025564,43.45,78850.77,5.8,-0.15624,8e-05,16.14432]
[1778688025408,43.45,78864.79,5.8,-0.15509,8e-05,16.06911]
[1778688027125,43.45,78868.93,5.8,-0.15476,8e-05,16.04699]
[1778688027530,43.45,78874.57,5.8,-0.1543,8e-05,16.01688]
[1778688027595,43.45,78874.57,5.8,-0.1543,8e-05,16.01688]
[1778688027900,43.45,78880.93,5.8,-0.15379,8e-05,15.98277]
[1778688030471,43.45,78899.97,5.8,-0.15225,8e-05,15.88051]
[1778688035969,43.45,78898.36,5.8,-0.15235,8e-05,15.88524]
[1778688038992,43.45,78911.86,5.8,-0.15127,8e-05,15.81297]
[1778688039895,43.45,78911.86,5.8,-0.15127,8e-05,15.81297]
[1778688039976,43.45,78911.86,5.8,-0.15127,8e-05,15.81297]
[1778688040439,43.45,78911.86,5.8,-0.15127,8e-05,15.81297]
[1778688041019,43.45,78929.15,5.8,-0.14989,8e-05,15.72042]
[1778688042562,43.45,78938.31,5.8,-0.14917,8e-05,15.6717]
[1778688042875,43.45,78938.31,5.8,-0.14917,8e-05,15.6717]
[1778688043345,43.45,78944.38,5.8,-0.14869,8e-05,15.63916]
[1778688047799,43.45,78948.23,5.8,-0.14839,8e-05,15.61848]
[1778688048490,43.45,78948.23,5.8,-0.14839,8e-05,15.61848]
[1778688048520,43.45,78948.23,5.8,-0.14839,8e-05,15.61848]
[1778688048472,43.45,78960.22,5.8,-0.14744,8e-05,15.5543]
[1778688048598,43.45,78960.22,5.8,-0.14744,8e-05,15.5543]
[1778688049074,43.45,78971.9,5.8,-0.14653,8e-05,15.49171]
[1778688051351,43.45,78976.3,5.8,-0.14618,8e-05,15.46822]
[1778688051722,43.46,78983.15,5.8,-0.14565,8e-05,15.43165]
[1778688053087,43.46,78977.84,5.8,-0.14607,8e-05,15.46025]
[1778688056124,43.46,78991.46,5.8,-0.14501,8e-05,15.38782]
[1778688057546,43.46,78989.87,5.8,-0.14514,8e-05,15.39654]
[1778688057565,43.46,78989.87,6.2,-0.14514,8e-05,15.39654]
[1778688057620,43.46,78989.87,6.2,-0.14514,8e-05,15.39654]
[1778688057626,43.46,78989.87,6.2,-0.14514,8e-05,15.39654]
[1778688058434,43.46,78985.04,6.2,-0.14552,8e-05,15.42261]
[1778688058812,43.46,78985.04,6.2,-0.14552,8e-05,15.42261]
[1778688060821,43.46,78984.51,6.2,-0.14556,8e-05,15.42575]
[1778688060826,43.46,78984.51,6.2,-0.14556,8e-05,15.42575]
[1778688060833,43.46,78984.51,6.2,-0.14556,8e-05,15.42575]
[1778688060863,43.46,78984.51,6.2,-0.14556,8e-05,15.42575]
[1778688061228,43.46,78984.51,6.2,-0.14556,8e-05,15.42575]
[1778688061290,43.46,78984.51,6.2,-0.14556,8e-05,15.42575]
[1778688061340,43.46,78984.51,6.2,-0.14556,8e-05,15.42575]
[1778688061499,43.46,78975.73,6.2,-0.14625,8e-05,15.47294]
[1778688061788,43.46,78975.73,6.2,-0.14625,8e-05,15.47294]
[1778688062393,43.46,78954.84,6.2,-0.1479,8e-05,15.58516]
[1778688063124,43.46,78954.84,6.2,-0.1479,8e-05,15.58516]
[1778688063456,43.46,78954.84,6.2,-0.1479,8e-05,15.58516]
[1778688063175,43.46,78953.67,6.2,-0.14799,8e-05,15.59156]
[1778688063619,43.46,78953.67,6.2,-0.14799,8e-05,15.59156]
[1778688063969,43.46,78953.67,6.2,-0.14799,8e-05,15.59156]
[1778688065695,43.46,78943.02,6.2,-0.14883,8e-05,15.64849]
[1778688065883,43.46,78943.02,6.2,-0.14883,8e-05,15.64849]
[1778688065898,43.46,78943.02,6.2,-0.14883,8e-05,15.64849]
[1778688066155,43.46,78943.02,6.2,-0.14883,8e-05,15.64849]
[1778688066236,43.46,78943.02,6.2,-0.14883,8e-05,15.64849]
[1778688066507,43.46,78933.41,6.2,-0.14959,8e-05,15.69998]
[1778688067888,43.46,78924.5,6.2,-0.1503,8e-05,15.74775]
[1778688068999,43.46,78920.68,6.2,-0.1506,8e-05,15.76826]
[1778688072224,43.46,78923.27,6.2,-0.1504,8e-05,15.75438]
[1778688074019,43.46,78932.64,6.2,-0.14965,8e-05,15.70418]
[1778688074100,43.46,78932.64,6.2,-0.14965,8e-05,15.70418]
[1778688074217,43.46,78932.64,6.2,-0.14965,8e-05,15.70418]
[1778688074351,43.46,78932.64,6.2,-0.14965,8e-05,15.70418]
[1778688074376,43.46,78932.64,6.2,-0.14965,8e-05,15.70418]
[1778688074427,43.46,78933.61,6.2,-0.14957,8e-05,15.69898]
[1778688076135,43.46,78928.68,6.2,-0.14997,8e-05,15.72541]
[1778688076468,43.46,78927.36,6.2,-0.15007,8e-05,15.73228]
[1778688076757,43.46,78927.36,6.2,-0.15007,8e-05,15.73228]
[1778688077282,43.46,78923.56,6.2,-0.15037,8e-05,15.75265]
[1778688078588,43.46,78920.96,6.2,-0.15058,8e-05,15.76655]
[1778688079296,43.46,78925.26,6.2,-0.15023,8e-05,15.74342]
[1778688084332,43.46,78925.78,6.2,-0.15018,8e-05,15.73946]
[1778688087638,43.45,78930.78,6.2,-0.14977,8e-05,15.71198]
[1778688088360,43.45,78929.01,6.2,-0.14991,8e-05,15.72128]
[1778688093538,43.45,78922.07,6.2,-0.15042,8e-05,15.75366]
[1778688093543,43.45,78922.07,6.2,-0.15042,8e-05,15.75366]
[1778688094498,43.45,78920.67,6.2,-0.15052,8e-05,15.76074]
[1778688097117,43.45,78913.5,6.2,-0.1511,8e-05,15.79909]
[1778688098191,43.45,78912.0,6.2,-0.15122,8e-05,15.80713]
[1778688098365,43.45,78912.0,6.2,-0.15122,8e-05,15.80713]
[1778688098381,43.45,78912.0,6.2,-0.15122,8e-05,15.80713]
[1778688099310,43.45,78911.16,6.2,-0.15128,8e-05,15.81159]
[1778688099734,43.45,78910.42,6.2,-0.15134,8e-05,15.81556]
[1778688100707,43.45,78911.03,6.2,-0.15129,8e-05,15.81216]
[1778688101097,43.45,78911.03,6.2,-0.15129,8e-05,15.81216]
[1778688104102,43.45,78910.94,6.2,-0.15129,8e-05,15.81213]
[1778688107661,43.45,78915.7,6.2,-0.15091,8e-05,15.78681]
[1778688108359,43.45,78915.7,6.2,-0.15091,8e-05,15.78681]
[1778688108658,43.45,78914.19,6.2,-0.15103,8e-05,15.79497]
[1778688109237,43.45,78914.19,6.2,-0.15103,8e-05,15.79497]
[1778688109376,43.45,78914.19,6.2,-0.15103,8e-05,15.79497]
[1778688114551,43.45,78918.59,6.2,-0.15068,8e-05,15.77091]
[1778688114664,43.45,78918.59,6.2,-0.15068,8e-05,15.77091]
[1778688115200,43.45,78918.59,6.2,-0.15068,8e-05,15.77091]
[1778688115735,43.45,78914.44,6.2,-0.15101,8e-05,15.79308]
[1778688121237,43.45,78913.03,6.2,-0.15112,8e-05,15.80087]
[1778688129565,43.45,78914.5,6.2,-0.15101,8e-05,15.79324]
[1778688130335,43.45,78914.83,6.2,-0.15098,8e-05,15.7916]
[1778688130352,43.45,78914.83,6.2,-0.15098,8e-05,15.7916]
[1778688132480,43.45,78919.05,6.2,-0.15065,8e-05,15.76902]
[1778688132568,43.45,78919.05,6.2,-0.15065,8e-05,15.76902]
[1778688132596,43.45,78923.03,6.2,-0.15033,8e-05,15.74785]
[1778688135391,43.45,78934.92,6.2,-0.14938,8e-05,15.68371]
[1778688141591,43.45,78944.38,6.2,-0.14862,8e-05,15.63242]
[1778688145813,43.45,78939.28,6.2,-0.14902,8e-05,15.65915]
[1778688145982,43.45,78939.28,6.2,-0.14902,8e-05,15.65915]
[1778688146137,43.45,78939.28,6.2,-0.14902,8e-05,15.65915]
[1778688146377,43.45,78939.28,6.2,-0.14902,8e-05,15.65915]
[1778688146480,43.45,78939.28,6.2,-0.14902,8e-05,15.65915]
[1778688146507,43.45,78939.28,6.2,-0.14902,8e-05,15.65915]
[1778688146515,43.45,78930.33,6.2,-0.14973,8e-05,15.70714]
[1778688146815,43.45,78930.33,6.2,-0.14973,8e-05,15.70714]
[1778688147276,43.45,78899.58,6.2,-0.15219,8e-05,15.87223]
[1778688148320,43.45,78899.58,6.2,-0.15219,8e-05,15.87223]
[1778688148331,43.45,78899.58,6.2,-0.15219,8e-05,15.87223]
[1778688148559,43.45,78899.58,6.2,-0.15219,8e-05,15.87223]
[1778688148398,43.45,78891.02,6.2,-0.15288,8e-05,15.91808]
[1778688150344,43.45,78889.95,6.2,-0.15296,8e-05,15.92387]
[1778688150781,43.45,78890.92,6.2,-0.15289,8e-05,15.91871]
[1778688151385,43.45,78890.89,6.2,-0.15286,8e-05,15.91475]
[1778688154354,43.45,78890.57,6.2,-0.15288,8e-05,15.9162]
[1778688154991,43.45,78895.38,6.2,-0.15249,8e-05,15.89026]
[1778688155047,43.45,78895.38,6.2,-0.15249,8e-05,15.89026]
[1778688155423,43.45,78895.38,6.2,-0.15249,8e-05,15.89026]
[1778688156099,43.45,78899.46,6.2,-0.15216,8e-05,15.86827]
[1778688156135,43.45,78899.46,6.2,-0.15216,8e-05,15.86827]
[1778688156151,43.45,78899.46,6.2,-0.15216,8e-05,15.86827]
[1778688156903,43.44,78905.78,6.2,-0.15165,8e-05,15.83429]
[1778688156976,43.44,78905.78,6.2,-0.15165,8e-05,15.83429]
[1778688157198,43.44,78890.42,6.2,-0.15289,8e-05,15.91666]
[1778688158442,43.44,78890.42,6.2,-0.15289,8e-05,15.91666]
[1778688161569,43.44,78883.08,6.2,-0.15347,8e-05,15.95533]
[1778688163180,43.44,78883.96,6.2,-0.1534,8e-05,15.95042]
[1778688164358,43.44,78880.65,6.2,-0.15366,8e-05,15.968]
[1778688164815,43.44,78881.75,6.2,-0.15357,8e-05,15.9619]
[1778688165204,43.44,78879.89,6.2,-0.15372,8e-05,15.97168]
[1778688165661,43.44,78879.89,6.2,-0.15372,8e-05,15.97168]
[1778688166213,43.44,78879.89,6.2,-0.15372,8e-05,15.97168]
[1778688167371,43.44,78879.48,6.2,-0.15375,8e-05,15.97386]
[1778688167394,43.44,78864.58,6.2,-0.15496,8e-05,16.05377]
[1778688168947,43.44,78854.19,6.2,-0.1558,8e-05,16.10919]
[1778688170667,43.44,78853.51,6.2,-0.15585,8e-05,16.11264]
[1778688170712,43.44,78853.51,6.2,-0.15585,8e-05,16.11264]
[1778688172018,43.44,78853.19,6.2,-0.15588,8e-05,16.11414]
[1778688172571,43.44,78853.19,6.2,-0.15588,8e-05,16.11414]
[1778688172760,43.44,78857.87,6.2,-0.15549,8e-05,16.08882]
[1778688174822,43.44,78863.16,6.2,-0.15506,8e-05,16.0601]
[1778688174993,43.44,78870.36,6.2,-0.15447,8e-05,16.02134]
[1778688175697,43.44,78870.36,6.2,-0.15447,8e-05,16.02134]
[1778688179059,43.44,78874.57,6.2,-0.15412,8e-05,15.99848]
[1778688179373,43.44,78874.57,6.2,-0.15412,8e-05,15.99848]
[1778688179388,43.44,78874.57,6.2,-0.15412,8e-05,15.99848]
[1778688179438,43.44,78874.57,6.2,-0.15412,8e-05,15.99848]
[1778688181893,43.44,78885.7,6.2,-0.15322,8e-05,15.93835]
[1778688187077,43.43,78877.92,6.2,-0.15384,8e-05,15.97979]
[1778688189714,43.43,78879.62,6.2,-0.1537,8e-05,15.97057]
[1778688192581,43.43,78862.07,6.2,-0.15513,8e-05,16.06461]
[1778688195424,43.43,78860.85,6.2,-0.15522,8e-05,16.07065]
[1778688197966,43.43,78870.54,6.2,-0.15442,8e-05,16.01805]
[1778688201873,43.43,78880.19,6.2,-0.15363,8e-05,15.96547]
[1778688202675,43.43,78880.19,6.2,-0.15363,8e-05,15.96547]
[1778688203245,43.43,78881.57,6.2,-0.15351,8e-05,15.9579]
[1778688204762,43.43,78887.47,6.2,-0.15303,8e-05,15.92594]
[1778688204820,43.43,78887.47,6.2,-0.15303,8e-05,15.92594]
[1778688205573,43.43,78887.47,6.2,-0.15303,8e-05,15.92594]
[1778688205873,43.43,78892.53,6.2,-0.15262,8e-05,15.8986]
[1778688206095,43.43,78892.53,6.2,-0.15262,8e-05,15.8986]
[1778688207502,43.43,78895.05,6.2,-0.15242,8e-05,15.88507]
[1778688207877,43.43,78897.87,6.2,-0.15219,8e-05,15.86988]
[1778688209428,43.43,78907.51,6.2,-0.15142,8e-05,15.81811]
[1778688209655,43.43,78907.51,6.2,-0.15142,8e-05,15.81811]
[1778688210560,43.43,78933.13,6.2,-0.14937,8e-05,15.68042]
[1778688212167,43.43,78939.6,6.2,-0.14883,8e-05,15.6416]
[1778688212252,43.43,78935.53,6.2,-0.14915,8e-05,15.66354]
[1778688213528,43.43,78935.53,6.2,-0.14915,8e-05,15.66354]
[1778688213677,43.43,78932.3,6.2,-0.14941,8e-05,15.68076]
[1778688214203,43.43,78932.3,6.2,-0.14941,8e-05,15.68076]
[1778688214685,43.43,78921.68,6.2,-0.15025,8e-05,15.7376]
[1778688215636,43.43,78921.68,6.2,-0.15025,8e-05,15.7376]
[1778688220127,43.43,78924.7,6.2,-0.15001,8e-05,15.72122]
[1778688220135,43.43,78924.7,6.2,-0.15001,8e-05,15.72122]
[1778688220492,43.43,78926.84,6.2,-0.14983,8e-05,15.70974]
[1778688223672,43.42,78926.54,6.2,-0.14985,8e-05,15.71104]
[1778688229375,43.42,78921.49,6.2,-0.15025,8e-05,15.73752]
[1778688230124,43.42,78921.49,6.2,-0.15025,8e-05,15.73752]
[1778688235417,43.42,78924.02,6.2,-0.15003,8e-05,15.72306]
[1778688238104,43.42,78923.37,6.2,-0.15008,8e-05,15.72618]
[1778688242348,43.42,78920.23,6.2,-0.15033,8e-05,15.74268]
[1778688242466,43.42,78918.47,6.2,-0.15046,8e-05,15.75207]
[1778688242850,43.42,78918.47,6.2,-0.15046,8e-05,15.75207]
[1778688243632,43.42,78918.47,6.2,-0.15046,8e-05,15.75207]
[1778688246979,43.42,78918.51,6.2,-0.15046,8e-05,15.75158]
[1778688248152,43.42,78925.56,6.2,-0.14989,8e-05,15.71369]
[1778688248508,43.42,78932.43,6.2,-0.14935,8e-05,15.67678]
[1778688251531,43.42,78944.31,6.2,-0.1484,8e-05,15.61264]
[1778688255283,43.42,78951.49,6.2,-0.14783,8e-05,15.574]
[1778688255559,43.42,78943.82,6.2,-0.14844,8e-05,15.61517]
[1778688257392,43.42,78947.06,6.2,-0.14819,8e-05,15.59799]
[1778688258397,43.42,78944.86,6.2,-0.14836,8e-05,15.60994]
[1778688258516,43.42,78944.86,6.2,-0.14836,8e-05,15.60994]
[1778688258580,43.42,78945.6,6.2,-0.14831,8e-05,15.60614]
[1778688258866,43.42,78945.6,6.2,-0.14831,8e-05,15.60614]
[1778688259392,43.42,78945.6,6.2,-0.14831,8e-05,15.60614]
[1778688261070,43.42,78948.21,6.2,-0.1481,8e-05,15.59217]
[1778688264624,43.42,78936.84,6.2,-0.149,8e-05,15.65339]
[1778688269659,43.42,78930.9,6.2,-0.14947,8e-05,15.68521]
[1778688271673,43.42,78919.58,6.2,-0.15034,8e-05,15.74165]
[1778688276305,43.42,78915.24,6.2,-0.15068,8e-05,15.76435]
[1778688276319,43.42,78915.24,6.2,-0.15068,8e-05,15.76435]
[1778688276381,43.42,78915.24,6.2,-0.15068,8e-05,15.76435]
[1778688276709,43.42,78910.94,6.2,-0.15102,8e-05,15.78734]
[1778688277437,43.42,78910.94,6.2,-0.15102,8e-05,15.78734]
[1778688278394,43.42,78905.6,6.2,-0.15145,8e-05,15.81606]
[1778688279257,43.42,78903.89,6.2,-0.15159,8e-05,15.82525]
[1778688279486,43.42,78903.89,6.2,-0.15159,8e-05,15.82525]
[1778688280339,43.42,78903.93,6.2,-0.15158,8e-05,15.82503]
[1778688282212,43.42,78906.57,6.2,-0.15137,8e-05,15.81085]
[1778688282344,43.42,78906.57,6.2,-0.15137,8e-05,15.81085]
[1778688282589,43.42,78906.57,6.2,-0.15137,8e-05,15.81085]
[1778688283260,43.42,78906.42,6.2,-0.15139,8e-05,15.81166]
[1778688284266,43.42,78903.13,6.2,-0.15165,8e-05,15.82932]
[1778688285407,43.42,78903.13,6.2,-0.15165,8e-05,15.82932]
[1778688291650,43.42,78900.87,6.2,-0.15183,8e-05,15.84128]
[1778688291931,43.42,78900.65,6.2,-0.15184,8e-05,15.84235]
[1778688291975,43.42,78900.65,6.2,-0.15184,8e-05,15.84235]
[1778688291977,43.42,78900.65,6.2,-0.15184,8e-05,15.84235]
[1778688292073,43.42,78900.65,6.2,-0.15184,8e-05,15.84235]
[1778688292149,43.42,78900.65,6.2,-0.15184,8e-05,15.84235]
[1778688292167,43.42,78900.65,6.2,-0.15184,8e-05,15.84235]
[1778688292460,43.42,78897.41,6.2,-0.1521,8e-05,15.85975]
[1778688293040,43.42,78879.11,6.2,-0.15358,8e-05,15.95809]
[1778688294386,43.42,78879.11,6.2,-0.15358,8e-05,15.95809]
[1778688294412,43.42,78879.11,6.2,-0.15358,8e-05,15.95809]
[1778688294440,43.42,78879.11,6.2,-0.15358,8e-05,15.95809]
[1778688294442,43.42,78879.11,6.2,-0.15358,8e-05,15.95809]
[1778688294478,43.42,78878.04,6.2,-0.15367,8e-05,15.9638]
[1778688294908,43.42,78878.04,6.2,-0.15367,8e-05,15.9638]
[1778688296025,43.41,78878.32,6.2,-0.15364,8e-05,15.96208]
[1778688296081,43.41,78878.32,6.2,-0.15364,8e-05,15.96208]
[1778688297388,43.41,78882.09,6.2,-0.15333,8e-05,15.94163]
[1778688297738,43.41,78882.09,6.2,-0.15333,8e-05,15.94163]
[1778688297434,43.41,78886.1,6.2,-0.15301,8e-05,15.91991]
[1778688298099,43.41,78886.1,6.2,-0.15301,8e-05,15.91991]
[1778688299404,43.41,78883.87,6.2,-0.15319,8e-05,15.93191]
[1778688299681,43.41,78883.87,6.2,-0.15319,8e-05,15.93191]
[1778688302877,43.41,78875.67,6.2,-0.15385,8e-05,15.9758]
[1778688302892,43.41,78875.67,6.2,-0.15385,8e-05,15.9758]
[1778688303145,43.41,78875.67,6.2,-0.15385,8e-05,15.9758]
[1778688303205,43.41,78875.67,6.2,-0.15385,8e-05,15.9758]
[1778688303707,43.41,78874.31,6.2,-0.15396,8e-05,15.98303]
[1778688304331,43.41,78874.31,6.2,-0.15396,8e-05,15.98303]
[1778688304358,43.41,78874.31,6.2,-0.15396,8e-05,15.98303]
[1778688305038,43.41,78868.15,6.2,-0.15446,8e-05,16.0161]
[1778688305099,43.41,78868.15,6.2,-0.15446,8e-05,16.0161]
[1778688305189,43.41,78868.15,6.2,-0.15446,8e-05,16.0161]
[1778688310360,43.41,78865.79,6.2,-0.15465,8e-05,16.02833]
[1778688311052,43.41,78869.7,6.2,-0.15433,8e-05,16.00727]
[1778688311417,43.41,78869.7,6.2,-0.15433,8e-05,16.00727]
[1778688311740,43.41,78869.7,6.2,-0.15433,8e-05,16.00727]
[1778688312257,43.41,78870.03,6.2,-0.1543,8e-05,16.00543]
[1778688312398,43.41,78870.03,6.2,-0.1543,8e-05,16.00543]
[1778688312918,43.41,78867.69,6.2,-0.15449,8e-05,16.01799]
[1778688315696,43.41,78864.89,6.2,-0.15471,8e-05,16.0329]
[1778688316774,43.41,78862.25,6.2,-0.15493,8e-05,16.04692]
[1778688318013,43.41,78861.71,6.2,-0.15497,8e-05,16.04973]
[1778688319299,43.41,78861.49,6.2,-0.15499,8e-05,16.05083]
[1778688320729,43.41,78859.61,6.2,-0.15514,8e-05,16.06084]
[1778688320747,43.41,78859.61,6.2,-0.15514,8e-05,16.06084]
[1778688321675,43.41,78862.44,6.2,-0.15491,8e-05,16.04555]
[1778688324388,43.41,78872.82,6.2,-0.15406,8e-05,15.98969]
[1778688325043,43.41,78872.9,6.2,-0.15405,8e-05,15.98926]
[1778688325704,43.41,78872.9,6.2,-0.15405,8e-05,15.98926]
[1778688325805,43.41,78872.88,6.2,-0.15406,8e-05,15.98938]
[1778688328371,43.41,78867.97,6.2,-0.15445,8e-05,16.01569]
[1778688328618,43.41,78867.97,6.2,-0.15445,8e-05,16.01569]
[1778688328721,43.41,78868.13,6.2,-0.15444,8e-05,16.01475]
[1778688328867,43.41,78868.13,6.2,-0.15444,8e-05,16.01475]
[1778688330377,43.41,78861.03,6.2,-0.15502,8e-05,16.05282]
[1778688335904,43.41,78862.62,6.2,-0.15485,8e-05,16.03954]
[1778688339215,43.41,78850.87,6.2,-0.1558,8e-05,16.10231]
[1778688342306,43.41,78862.29,6.2,-0.15486,8e-05,16.04056]
[1778688343318,43.41,78862.29,6.2,-0.15486,8e-05,16.04056]
[1778688348321,43.4,78867.16,6.2,-0.15447,8e-05,16.01419]
[1778688348423,43.4,78869.79,6.2,-0.15425,8e-05,16.00004]
[1778688353464,43.4,78865.09,6.2,-0.15463,8e-05,16.02515]
[1778688353565,43.4,78865.09,6.2,-0.15463,8e-05,16.02515]
[1778688353817,43.4,78860.66,6.2,-0.15499,8e-05,16.04884]
[1778688354903,43.4,78853.07,6.2,-0.15561,8e-05,16.08951]
[1778688360131,43.4,78850.78,6.2,-0.15579,8e-05,16.10106]
[1778688360149,43.4,78850.78,6.2,-0.15579,8e-05,16.10106]
[1778688361257,43.4,78845.64,6.2,-0.1562,8e-05,16.12851]
[1778688363046,43.4,78845.34,6.2,-0.15622,8e-05,16.12975]
[1778688365953,43.4,78848.33,6.2,-0.15597,8e-05,16.11312]
[1778688368624,43.4,78854.7,6.2,-0.15544,8e-05,16.07858]
[1778688371388,43.4,78863.93,6.2,-0.15469,8e-05,16.02874]
[1778688372657,43.4,78865.77,6.2,-0.15454,8e-05,16.0188]
[1778688373427,43.4,78858.38,6.2,-0.15514,8e-05,16.05846]
[1778688373799,43.4,78858.38,6.2,-0.15514,8e-05,16.05846]
[1778688376257,43.4,78851.06,6.2,-0.15573,8e-05,16.09741]
[1778688376269,43.4,78851.06,6.2,-0.15573,8e-05,16.09741]
[1778688376843,43.4,78851.06,6.2,-0.15573,8e-05,16.09741]
[1778688378180,43.4,78847.43,6.2,-0.15602,8e-05,16.11661]
[1778688382167,43.39,78846.65,6.2,-0.15609,8e-05,16.12073]
[1778688385831,43.39,78846.82,6.2,-0.15607,8e-05,16.11976]
[1778688386945,43.39,78844.99,6.2,-0.15622,8e-05,16.12954]
[1778688386995,43.39,78844.99,6.2,-0.15622,8e-05,16.12954]
[1778688387028,43.39,78844.99,6.2,-0.15622,8e-05,16.12954]
[1778688387046,43.39,78844.99,6.2,-0.15622,8e-05,16.12954]
[1778688387269,43.39,78844.99,6.2,-0.15622,8e-05,16.12954]
[1778688387370,43.39,78844.99,6.2,-0.15622,8e-05,16.12954]
[1778688387717,43.39,78844.99,6.2,-0.15622,8e-05,16.12954]
[1778688387799,43.39,78831.79,6.2,-0.15731,8e-05,16.20039]
[1778688387902,43.39,78831.79,6.2,-0.15731,8e-05,16.20039]
[1778688388507,43.39,78824.55,6.2,-0.1579,8e-05,16.23914]
[1778688393108,43.39,78817.54,6.2,-0.15845,8e-05,16.27235]
[1778688393813,43.39,78817.54,6.2,-0.15845,8e-05,16.27235]
[1778688393752,43.39,78815.72,6.2,-0.1586,8e-05,16.28212]
[1778688394315,43.39,78815.72,6.2,-0.1586,8e-05,16.28212]
[1778688394552,43.39,78804.18,6.2,-0.15955,8e-05,16.34403]
[1778688395559,43.39,78794.05,6.2,-0.16039,8e-05,16.39827]
[1778688400383,43.39,78798.92,6.2,-0.15998,8e-05,16.37135]
[1778688401442,43.39,78797.73,6.2,-0.16007,8e-05,16.37756]
[1778688402611,43.39,78811.17,6.2,-0.15895,8e-05,16.30518]
[1778688403108,43.39,78811.17,6.2,-0.15895,8e-05,16.30518]
[1778688403766,43.39,78818.48,6.2,-0.15834,8e-05,16.26575]
[1778688408770,43.39,78820.36,6.2,-0.15818,8e-05,16.25535]
[1778688411569,43.39,78823.51,6.2,-0.15792,8e-05,16.2383]
[1778688412365,43.39,78831.36,6.2,-0.15727,8e-05,16.19614]
[1778688412548,43.39,78831.36,6.2,-0.15727,8e-05,16.19614]
[1778688412690,43.39,78831.36,6.2,-0.15727,8e-05,16.19614]
[1778688412702,43.39,78831.36,6.2,-0.15727,8e-05,16.19614]
[1778688412711,43.39,78831.36,6.2,-0.15727,8e-05,16.19614]
[1778688412813,43.39,78835.84,6.2,-0.1569,8e-05,16.1719]
[1778688412999,43.39,78835.84,6.2,-0.1569,8e-05,16.1719]
[1778688413459,43.39,78835.84,6.2,-0.1569,8e-05,16.1719]
[1778688414698,43.39,78846.79,6.2,-0.156,8e-05,16.11282]
[1778688415610,43.39,78846.79,6.2,-0.156,8e-05,16.11282]
[1778688416561,43.39,78847.44,6.2,-0.15595,8e-05,16.10928]
[1778688417016,43.39,78847.46,6.2,-0.15594,8e-05,16.10914]
[1778688418223,43.39,78846.24,6.2,-0.15604,8e-05,16.11567]
[1778688419246,43.39,78845.69,6.2,-0.15609,8e-05,16.1186]
[1778688419549,43.39,78845.69,6.2,-0.15609,8e-05,16.1186]
[1778688419646,43.39,78845.69,6.2,-0.15609,8e-05,16.1186]
[1778688419852,43.39,78845.69,6.2,-0.15609,8e-05,16.1186]
[1778688419912,43.39,78844.77,6.2,-0.15616,8e-05,16.12347]
[1778688419936,43.39,78844.77,6.2,-0.15616,8e-05,16.12347]
[1778688420080,43.39,78844.77,6.2,-0.15616,8e-05,16.12347]
[1778688420158,43.39,78844.77,6.2,-0.15616,8e-05,16.12347]
[1778688420487,43.39,78844.77,6.2,-0.15616,8e-05,16.12347]
[1778688420656,43.39,78844.77,6.2,-0.15616,8e-05,16.12347]
[1778688420741,43.39,78832.29,6.2,-0.15719,8e-05,16.19051]
[1778688420960,43.39,78832.29,6.2,-0.15719,8e-05,16.19051]
[1778688421307,43.39,78832.29,6.2,-0.15719,8e-05,16.19051]
[1778688423353,43.39,78824.02,6.2,-0.15787,8e-05,16.23509]
[1778688423501,43.39,78824.02,6.2,-0.15787,8e-05,16.23509]
[1778688424167,43.39,78825.16,6.2,-0.15778,8e-05,16.22893]
[1778688424306,43.39,78825.16,6.2,-0.15778,8e-05,16.22893]
[1778688424340,43.39,78825.16,6.2,-0.15778,8e-05,16.22893]
[1778688425021,43.39,78832.3,6.2,-0.15719,8e-05,16.19057]
[1778688426266,43.39,78830.79,6.2,-0.15731,8e-05,16.19867]
[1778688428259,43.39,78825.85,6.2,-0.15772,8e-05,16.22525]
[1778688428668,43.39,78825.85,6.2,-0.15772,8e-05,16.22525]
[1778688430023,43.39,78824.27,6.2,-0.15785,8e-05,16.23354]
[1778688430812,43.39,78823.55,6.2,-0.15791,8e-05,16.2374]
[1778688434287,43.39,78816.01,6.2,-0.15853,8e-05,16.27781]
[1778688434577,43.39,78816.01,6.2,-0.15853,8e-05,16.27781]
[1778688434697,43.39,78816.01,6.2,-0.15853,8e-05,16.27781]
[1778688434791,43.39,78816.01,6.2,-0.15853,8e-05,16.27781]
[1778688436275,43.39,78799.85,6.2,-0.15987,8e-05,16.36456]
[1778688436332,43.39,78799.85,6.2,-0.15987,8e-05,16.36456]
[1778688436606,43.39,78799.85,6.2,-0.15987,8e-05,16.36456]
[1778688436775,43.39,78799.85,6.2,-0.15987,8e-05,16.36456]
[1778688437315,43.39,78797.43,6.2,-0.16007,8e-05,16.37752]
[1778688442896,43.38,78792.98,6.2,-0.16044,8e-05,16.40115]
[1778688445617,43.38,78794.56,6.2,-0.16031,8e-05,16.39254]
[1778688446757,43.38,78800.23,6.2,-0.15983,8e-05,16.36204]
[1778688448469,43.38,78811.32,6.2,-0.15891,8e-05,16.30237]
[1778688448897,43.38,78811.32,6.2,-0.15891,8e-05,16.30237]
[1778688449350,43.38,78810.01,6.2,-0.15902,8e-05,16.30932]
[1778688449709,43.38,78810.01,6.2,-0.15902,8e-05,16.30932]
[1778688450577,43.38,78811.09,6.2,-0.15893,8e-05,16.30343]
[1778688450937,43.38,78811.09,6.2,-0.15892,8e-05,16.30329]
[1778688451618,43.38,78811.09,6.2,-0.15892,8e-05,16.30329]
[1778688451730,43.38,78811.09,6.2,-0.15892,8e-05,16.30329]
[1778688451854,43.38,78821.31,6.2,-0.15805,8e-05,16.24423]
[1778688452078,43.38,78821.31,6.2,-0.15805,8e-05,16.24423]
[1778688452226,43.38,78821.31,6.2,-0.15805,8e-05,16.24423]
[1778688452263,43.38,78832.68,6.2,-0.15711,8e-05,16.18309]
[1778688453172,43.38,78832.68,6.2,-0.15711,8e-05,16.18309]
[1778688453649,43.38,78832.68,6.2,-0.15711,8e-05,16.18309]
[1778688455904,43.38,78832.83,6.2,-0.15709,8e-05,16.18196]
[1778688455957,43.38,78832.83,6.2,-0.15709,8e-05,16.18196]
[1778688456027,43.38,78833.7,6.2,-0.15702,8e-05,16.17717]
[1778688456310,43.38,78833.7,6.2,-0.15702,8e-05,16.17717]
[1778688456573,43.38,78833.7,6.2,-0.15702,8e-05,16.17717]
[1778688456653,43.38,78833.7,6.2,-0.15702,8e-05,16.17717]
[1778688456700,43.38,78833.7,6.2,-0.15702,8e-05,16.17717]
[1778688456907,43.38,78833.7,6.2,-0.15702,8e-05,16.17717]
[1778688457564,43.38,78832.72,6.2,-0.1571,8e-05,16.18243]
[1778688457919,43.38,78832.72,6.2,-0.1571,8e-05,16.18243]
[1778688458927,43.38,78833.42,6.2,-0.15704,8e-05,16.17854]
[1778688460399,43.38,78841.41,6.2,-0.15638,8e-05,16.13534]
[1778688460424,43.38,78841.41,6.2,-0.15638,8e-05,16.13534]
[1778688460960,43.38,78841.41,6.2,-0.15638,8e-05,16.13534]
[1778688462647,43.38,78834.63,6.2,-0.15694,8e-05,16.17186]
[1778688463717,43.38,78827.32,6.2,-0.15754,8e-05,16.211]
[1778688463905,43.38,78825.94,6.2,-0.15765,8e-05,16.21835]
[1778688464642,43.38,78825.94,6.2,-0.15765,8e-05,16.21835]
[1778688465267,43.38,78820.1,6.2,-0.15813,8e-05,16.24973]
[1778688465885,43.38,78820.1,6.2,-0.15813,8e-05,16.24973]
[1778688466290,43.38,78815.28,6.2,-0.15853,8e-05,16.27548]
[1778688466689,43.38,78815.28,6.2,-0.15853,8e-05,16.27548]
[1778688466694,43.38,78815.28,6.2,-0.15853,8e-05,16.27548]
[1778688466789,43.38,78817.43,6.2,-0.15835,8e-05,16.26393]
[1778688470092,43.38,78828.47,6.2,-0.15744,8e-05,16.20447]
[1778688475676,43.38,78819.1,6.2,-0.15821,8e-05,16.25478]
[1778688475692,43.38,78819.1,6.2,-0.15821,8e-05,16.25478]
[1778688475912,43.38,78819.1,6.2,-0.15821,8e-05,16.25478]
[1778688475916,43.38,78817.12,6.2,-0.15837,8e-05,16.26534]
[1778688477141,43.38,78804.97,6.2,-0.15938,8e-05,16.33048]
[1778688478599,43.38,78804.97,6.2,-0.15938,8e-05,16.33048]
[1778688478620,43.38,78804.97,6.2,-0.15938,8e-05,16.33048]
[1778688478638,43.38,78804.97,6.2,-0.15938,8e-05,16.33048]
[1778688478986,43.38,78806.64,6.2,-0.15924,8e-05,16.32129]
[1778688482971,43.38,78811.61,6.2,-0.15882,8e-05,16.29437]
[1778688483021,43.38,78811.43,6.2,-0.15884,8e-05,16.29534]
[1778688483903,43.38,78816.48,6.2,-0.15842,8e-05,16.26809]
[1778688489873,43.38,78819.51,6.2,-0.15817,8e-05,16.25178]
[1778688493996,43.38,78819.37,6.2,-0.15818,8e-05,16.25244]
[1778688494994,43.38,78819.52,6.2,-0.15816,8e-05,16.2516]
[1778688500313,43.38,78817.71,6.2,-0.15831,8e-05,16.26129]
[1778688505348,43.38,78816.44,6.2,-0.15842,8e-05,16.26802]
[1778688506133,43.38,78816.44,6.2,-0.15842,8e-05,16.26802]
[1778688508072,43.38,78814.7,6.2,-0.15856,8e-05,16.27731]
[1778688508308,43.38,78814.7,6.2,-0.15856,8e-05,16.27731]
[1778688508369,43.38,78800.28,6.2,-0.15976,8e-05,16.35473]
[1778688513404,43.38,78798.65,6.2,-0.15986,8e-05,16.35931]
[1778688516419,43.38,78793.24,6.2,-0.16031,8e-05,16.38839]
[1778688516766,43.38,78793.24,6.2,-0.16031,8e-05,16.38839]
[1778688518320,43.38,78788.27,6.2,-0.16073,8e-05,16.415]
[1778688518696,43.38,78788.27,6.2,-0.16073,8e-05,16.415]
[1778688519695,43.38,78788.08,6.2,-0.16074,8e-05,16.41596]
[1778688519991,43.38,78788.08,6.2,-0.16074,8e-05,16.41596]
[1778688520013,43.38,78788.08,6.2,-0.16074,8e-05,16.41596]
[1778688520405,43.38,78787.99,6.2,-0.16075,8e-05,16.41632]
[1778688520613,43.38,78787.99,6.2,-0.16075,8e-05,16.41632]
[1778688522326,43.38,78785.04,6.2,-0.16099,8e-05,16.43208]
[1778688523298,43.38,78783.06,6.2,-0.16116,8e-05,16.44264]
[1778688524268,43.38,78787.51,6.2,-0.16078,8e-05,16.41865]
[1778688524639,43.38,78787.51,6.2,-0.16078,8e-05,16.41865]
[1778688525582,43.37,78786.77,6.2,-0.16084,8e-05,16.4225]
[1778688525907,43.37,78786.77,6.2,-0.16084,8e-05,16.4225]
[1778688526350,43.37,78783.51,6.2,-0.16112,8e-05,16.43991]
[1778688526579,43.37,78783.51,6.2,-0.16112,8e-05,16.43991]
[1778688527244,43.37,78780.97,6.2,-0.16133,8e-05,16.45355]
[1778688527619,43.37,78780.97,6.2,-0.16133,8e-05,16.45355]
[1778688528305,43.37,78781.94,6.2,-0.16125,8e-05,16.44824]
[1778688528676,43.37,78781.94,6.2,-0.16125,8e-05,16.44824]
[1778688528711,43.37,78781.94,6.2,-0.16125,8e-05,16.44824]
[1778688529617,43.37,78780.45,6.2,-0.16137,8e-05,16.45603]
[1778688530794,43.37,78780.31,6.2,-0.16138,8e-05,16.45667]
[1778688531142,43.37,78780.24,6.2,-0.16138,8e-05,16.45694]
[1778688531444,43.37,78780.24,6.2,-0.16138,8e-05,16.45694]
[1778688531459,43.37,78780.24,6.2,-0.16138,8e-05,16.45694]
[1778688531811,43.37,78773.41,6.2,-0.16196,8e-05,16.49361]
[1778688533323,43.37,78767.59,6.2,-0.16245,8e-05,16.52486]
[1778688533830,43.37,78767.59,6.2,-0.16245,8e-05,16.52486]
[1778688533849,43.37,78767.59,6.2,-0.16245,8e-05,16.52486]
[1778688533871,43.37,78770.51,6.2,-0.1622,8e-05,16.50915]
[1778688534643,43.37,78770.51,6.2,-0.1622,8e-05,16.50915]
[1778688535274,43.37,78777.63,6.2,-0.1616,8e-05,16.47062]
[1778688536269,43.37,78779.86,6.2,-0.16141,8e-05,16.45865]
[1778688536996,43.37,78779.86,6.2,-0.16141,8e-05,16.45865]
[1778688538203,43.37,78781.34,6.2,-0.16128,8e-05,16.45048]
[1778688538547,43.37,78781.34,6.2,-0.16128,8e-05,16.45048]
[1778688538592,43.37,78781.34,6.2,-0.16128,8e-05,16.45048]
[1778688538972,43.37,78781.34,6.2,-0.16128,8e-05,16.45048]
[1778688539876,43.37,78778.15,6.2,-0.16155,8e-05,16.46754]
[1778688540572,43.37,78774.44,6.2,-0.16186,8e-05,16.48731]
[1778688544571,43.37,78760.91,6.2,-0.16299,8e-05,16.55974]
[1778688544655,43.37,78760.91,6.2,-0.16299,8e-05,16.55974]
[1778688545012,43.37,78760.91,6.2,-0.16299,8e-05,16.55974]
[1778688550660,43.37,78768.9,6.2,-0.16231,8e-05,16.51633]
[1778688554569,43.37,78760.29,6.2,-0.16304,8e-05,16.56235]
[1778688554915,43.37,78760.29,6.2,-0.16304,8e-05,16.56235]
[1778688555061,43.37,78753.1,6.2,-0.16364,8e-05,16.60083]
[1778688555176,43.37,78753.1,6.2,-0.16364,8e-05,16.60083]
[1778688555212,43.37,78753.1,6.2,-0.16364,8e-05,16.60083]
[1778688555916,43.37,78753.1,6.2,-0.16364,8e-05,16.60083]
[1778688555926,43.37,78753.1,6.2,-0.16364,8e-05,16.60083]
[1778688555946,43.37,78739.22,6.2,-0.16482,9e-05,16.6752]
[1778688556297,43.37,78739.22,6.2,-0.16482,9e-05,16.6752]
[1778688556484,43.37,78739.22,6.2,-0.16482,9e-05,16.6752]
[1778688557072,43.37,78739.22,6.2,-0.16482,9e-05,16.6752]
[1778688557659,43.37,78735.1,6.2,-0.16517,9e-05,16.6971]
[1778688557665,43.37,78735.1,6.2,-0.16517,9e-05,16.6971]
[1778688560284,43.37,78746.03,6.2,-0.16424,8e-05,16.63833]
[1778688560454,43.37,78746.03,6.2,-0.16424,8e-05,16.63833]
[1778688565665,43.37,78750.33,6.2,-0.16387,8e-05,16.61545]
[1778688565666,43.37,78750.33,6.2,-0.16387,8e-05,16.61545]
[1778688565698,43.37,78750.33,6.2,-0.16387,8e-05,16.61545]
[1778688566162,43.37,78748.73,6.2,-0.16401,8e-05,16.62409]
[1778688566453,43.37,78748.73,6.2,-0.16401,8e-05,16.62409]
[1778688566756,43.37,78748.73,6.2,-0.16401,8e-05,16.62409]
[1778688569566,43.37,78742.89,6.2,-0.16451,8e-05,16.65537]
[1778688570370,43.37,78737.69,6.2,-0.16495,9e-05,16.68321]
[1778688570624,43.37,78737.69,6.2,-0.16495,9e-05,16.68321]
[1778688570759,43.37,78737.69,6.2,-0.16495,9e-05,16.68321]
[1778688570862,43.37,78737.69,6.2,-0.16495,9e-05,16.68321]
[1778688571351,43.37,78736.96,6.2,-0.16501,9e-05,16.68711]
[1778688572137,43.37,78736.26,6.2,-0.16504,9e-05,16.68664]
[1778688574466,43.37,78748.64,6.2,-0.16398,8e-05,16.62011]
[1778688575201,43.37,78751.65,6.2,-0.16373,8e-05,16.60397]
[1778688575246,43.37,78751.65,6.2,-0.16373,8e-05,16.60397]
[1778688575338,43.37,78751.65,6.2,-0.16373,8e-05,16.60397]
[1778688576685,43.37,78757.3,6.2,-0.16325,8e-05,16.57369]
[1778688576829,43.37,78757.3,6.2,-0.16325,8e-05,16.57369]
[1778688577002,43.37,78767.88,6.2,-0.16236,8e-05,16.51677]
[1778688577737,43.37,78767.88,6.2,-0.16236,8e-05,16.51677]
[1778688579891,43.37,78778.59,6.2,-0.16145,8e-05,16.45913]
[1778688582092,43.37,78776.27,6.2,-0.16165,8e-05,16.47144]
[1778688582125,43.37,78772.2,6.2,-0.16199,8e-05,16.49323]
[1778688582607,43.37,78772.2,6.2,-0.16199,8e-05,16.49323]
[1778688585328,43.36,78766.85,6.2,-0.16243,8e-05,16.52167]
[1778688585913,43.36,78765.31,6.2,-0.16256,8e-05,16.5298]
[1778688586123,43.36,78765.31,6.2,-0.16256,8e-05,16.5298]
[1778688586378,43.36,78765.31,6.2,-0.16256,8e-05,16.5298]
[1778688586598,43.36,78765.31,6.2,-0.16256,8e-05,16.5298]
[1778688586602,43.36,78765.31,6.2,-0.16256,8e-05,16.5298]
[1778688586927,43.36,78765.31,6.2,-0.16256,8e-05,16.5298]
[1778688587086,43.36,78753.65,6.2,-0.16355,8e-05,16.59246]
[1778688587189,43.36,78753.65,6.2,-0.16355,8e-05,16.59246]
[1778688587992,43.36,78753.65,6.2,-0.16355,8e-05,16.59246]
[1778688590850,43.36,78738.48,6.2,-0.16483,9e-05,16.67367]
[1778688591004,43.36,78738.48,6.2,-0.16483,9e-05,16.67367]
[1778688591022,43.36,78738.48,6.2,-0.16483,9e-05,16.67367]
[1778688591260,43.36,78736.54,6.2,-0.16499,9e-05,16.68392]
[1778688591262,43.36,78736.54,6.2,-0.16499,9e-05,16.68392]
[1778688592183,43.36,78729.7,6.2,-0.16557,9e-05,16.7204]
[1778688593774,43.36,78730.5,6.2,-0.16551,9e-05,16.71611]
[1778688594805,43.36,78729.69,6.2,-0.16557,9e-05,16.72036]
[1778688594890,43.36,78729.69,6.2,-0.16557,9e-05,16.72036]
[1778688595289,43.36,78729.35,6.2,-0.1656,9e-05,16.72211]
[1778688597928,43.36,78732.29,6.2,-0.16535,9e-05,16.70607]
[1778688598412,43.36,78732.55,6.2,-0.16532,9e-05,16.70461]
[1778688600345,43.36,78731.47,6.2,-0.16541,9e-05,16.71027]
[1778688600454,43.36,78731.47,6.2,-0.16541,9e-05,16.71027]
[1778688600465,43.36,78731.47,6.2,-0.16541,9e-05,16.71027]
[1778688600754,43.36,78731.47,6.2,-0.16541,9e-05,16.71027]
[1778688600902,43.36,78731.47,6.2,-0.16541,9e-05,16.71027]
[1778688601144,43.36,78731.47,6.2,-0.16541,9e-05,16.71027]
[1778688602546,43.36,78735.7,6.2,-0.16504,9e-05,16.68692]
[1778688602556,43.36,78735.7,6.2,-0.16504,9e-05,16.68692]
[1778688602592,43.36,78735.7,6.2,-0.16504,9e-05,16.68692]
[1778688603281,43.36,78736.29,6.2,-0.16499,9e-05,16.68334]
[1778688606373,43.36,78732.01,6.2,-0.16534,9e-05,16.70543]
[1778688606401,43.36,78732.01,6.2,-0.16534,9e-05,16.70543]
[1778688606407,43.36,78732.01,6.2,-0.16534,9e-05,16.70543]
[1778688606539,43.36,78732.01,6.2,-0.16534,9e-05,16.70543]
[1778688608598,43.36,78727.26,6.2,-0.16574,9e-05,16.73076]
[1778688610265,43.35,78725.81,6.2,-0.16586,9e-05,16.73834]
[1778688611617,43.35,78724.2,6.2,-0.16598,9e-05,16.74592]
[1778688612273,43.35,78724.18,6.2,-0.16598,9e-05,16.74592]
[1778688612300,43.35,78724.18,6.2,-0.16598,9e-05,16.74592]
[1778688612401,43.35,78724.18,6.2,-0.16598,9e-05,16.74592]
[1778688616032,43.35,78739.45,6.2,-0.16466,9e-05,16.66237]
[1778688616949,43.35,78741.15,6.2,-0.16451,9e-05,16.65324]
[1778688617381,43.35,78741.15,6.2,-0.16451,9e-05,16.65326]
[1778688619224,43.35,78744.24,6.2,-0.16425,8e-05,16.63671]
[1778688620073,43.35,78744.24,6.2,-0.16425,8e-05,16.63671]
[1778688620186,43.35,78737.13,6.2,-0.16485,9e-05,16.6749]
[1778688620593,43.35,78737.13,6.2,-0.16485,9e-05,16.6749]
[1778688621279,43.35,78735.2,6.2,-0.16502,9e-05,16.68525]
[1778688624350,43.34,78726.54,6.2,-0.16575,9e-05,16.73094]
[1778688626037,43.34,78728.79,6.2,-0.16554,9e-05,16.71808]
[1778688627729,43.34,78725.32,6.2,-0.16584,9e-05,16.73655]
[1778688630832,43.34,78728.73,6.2,-0.16554,9e-05,16.71805]
[1778688630946,43.34,78728.73,6.2,-0.16554,9e-05,16.71805]
[1778688632548,43.34,78739.68,6.2,-0.16458,9e-05,16.65499]
[1778688638306,43.34,78735.79,6.2,-0.16491,9e-05,16.67605]
[1778688640344,43.34,78740.3,6.2,-0.16453,9e-05,16.65186]
[1778688642234,43.34,78743.84,6.2,-0.16423,8e-05,16.63284]
[1778688642242,43.34,78743.84,6.2,-0.16423,8e-05,16.63284]
[1778688644848,43.34,78754.98,6.2,-0.16328,8e-05,16.57293]
[1778688647606,43.34,78762.91,6.2,-0.16261,8e-05,16.53042]
[1778688647679,43.34,78748.91,6.2,-0.1638,8e-05,16.60569]
[1778688648648,43.34,78748.91,6.2,-0.1638,8e-05,16.60569]
[1778688648748,43.34,78748.91,6.2,-0.1638,8e-05,16.60569]
[1778688652226,43.34,78747.11,6.2,-0.16395,8e-05,16.61535]
[1778688656462,43.34,78743.95,6.2,-0.16421,8e-05,16.63216]
[1778688660131,43.34,78734.62,6.2,-0.165,9e-05,16.682]
[1778688662113,43.34,78733.0,6.2,-0.16514,9e-05,16.69046]
[1778688662131,43.34,78733.0,6.2,-0.16514,9e-05,16.69046]
[1778688662475,43.34,78734.3,6.2,-0.16502,9e-05,16.68324]
[1778688663605,43.34,78741.3,6.2,-0.16443,9e-05,16.64566]
[1778688664120,43.34,78741.3,6.2,-0.16443,9e-05,16.64566]
[1778688666882,43.34,78742.58,6.2,-0.16432,8e-05,16.63904]
[1778688666908,43.34,78742.58,6.2,-0.16432,8e-05,16.63904]
[1778688668156,43.34,78744.62,6.2,-0.16415,8e-05,16.62817]
[1778688673592,43.34,78757.15,6.2,-0.16309,8e-05,16.56101]
[1778688676251,43.34,78763.03,6.2,-0.1626,8e-05,16.52956]
[1778688678271,43.34,78762.82,6.2,-0.16262,8e-05,16.53082]
[1778688678512,43.34,78762.82,6.2,-0.16262,8e-05,16.53082]
[1778688678690,43.34,78762.82,6.2,-0.16262,8e-05,16.53082]
[1778688678706,43.34,78762.82,6.2,-0.16262,8e-05,16.53082]
[1778688679004,43.34,78763.96,6.2,-0.16252,8e-05,16.52475]
[1778688679512,43.34,78763.96,6.2,-0.16252,8e-05,16.52475]
[1778688681242,43.34,78774.76,6.2,-0.16161,8e-05,16.46669]
[1778688684716,43.34,78783.78,6.2,-0.16085,8e-05,16.41823]
[1778688685749,43.34,78786.06,6.2,-0.16066,8e-05,16.406]
[1778688687652,43.34,78802.89,6.2,-0.15926,8e-05,16.31552]
[1778688688704,43.34,78802.89,6.2,-0.15926,8e-05,16.31552]
[1778688689041,43.34,78803.43,6.2,-0.15921,8e-05,16.31264]
[1778688691162,43.34,78818.26,6.2,-0.15796,8e-05,16.22886]
[1778688691887,43.34,78818.26,6.2,-0.15796,8e-05,16.22886]
[1778688693539,43.34,78827.37,6.2,-0.1572,8e-05,16.17999]
[1778688693608,43.34,78827.37,6.2,-0.1572,8e-05,16.17999]
[1778688693810,43.34,78827.37,6.2,-0.1572,8e-05,16.17999]
[1778688693892,43.34,78833.21,6.2,-0.15673,8e-05,16.14875]
[1778688699736,43.34,78830.03,6.2,-0.15699,8e-05,16.16598]
[1778688702540,43.34,78827.43,6.2,-0.1572,8e-05,16.17996]
[1778688707891,43.34,78821.57,6.2,-0.15768,8e-05,16.21119]
[1778688713835,43.34,78820.59,6.2,-0.15776,8e-05,16.21587]
[1778688714337,43.34,78820.59,6.2,-0.15776,8e-05,16.21587]
[1778688714842,43.34,78814.04,6.2,-0.1583,8e-05,16.25101]
[1778688715296,43.34,78814.04,6.2,-0.1583,8e-05,16.25101]
[1778688715761,43.34,78814.04,6.2,-0.1583,8e-05,16.25101]
[1778688717127,43.34,78808.96,6.2,-0.15872,8e-05,16.27836]
[1778688723096,43.34,78800.14,6.2,-0.15946,8e-05,16.32626]
[1778688728954,43.34,78809.35,6.2,-0.15871,8e-05,16.27759]
[1778688730067,43.34,78809.35,6.2,-0.15871,8e-05,16.27759]
[1778688730412,43.34,78810.58,6.2,-0.15861,8e-05,16.27114]
[1778688731289,43.34,78810.58,6.2,-0.15861,8e-05,16.27114]
[1778688731337,43.34,78816.99,6.2,-0.15808,8e-05,16.23686]
[1778688732092,43.35,78824.42,6.2,-0.15746,8e-05,16.19697]
[1778688733989,43.34,78835.03,6.2,-0.15659,8e-05,16.13986]
[1778688734540,43.34,78835.03,6.2,-0.15659,8e-05,16.13986]
[1778688739027,43.35,78824.7,6.2,-0.15744,8e-05,16.19559]
[1778688743795,43.34,78817.03,6.2,-0.15807,8e-05,16.23649]
[1778688744063,43.34,78818.77,6.2,-0.15793,8e-05,16.22702]
[1778688748269,43.34,78826.5,6.2,-0.15729,8e-05,16.18539]
[1778688749913,43.34,78837.78,6.2,-0.15636,8e-05,16.12476]
[1778688756147,43.35,78846.96,6.2,-0.15559,8e-05,16.07199]
[1778688761182,43.35,78849.2,6.2,-0.15541,8e-05,16.06072]
[1778688766223,43.35,78853.23,6.2,-0.1551,8e-05,16.03981]
[1778688771258,43.35,78847.34,6.2,-0.15559,8e-05,16.07237]
[1778688776293,43.35,78851.51,6.2,-0.15526,8e-05,16.05067]
[1778688781328,43.36,78854.8,6.2,-0.155,8e-05,16.03394]
[1778688786363,43.36,78850.36,6.2,-0.15538,8e-05,16.05868]
[1778688791398,43.36,78857.94,6.2,-0.15477,8e-05,16.01887]
[1778688796628,43.36,78854.21,6.2,-0.15509,8e-05,16.03969]
[1778688802478,43.37,78856.96,6.2,-0.15488,8e-05,16.02607]
[1778688807512,43.37,78855.93,6.2,-0.15498,8e-05,16.03249]
[1778688812547,43.37,78856.41,6.2,-0.15492,8e-05,16.02661]
[1778688818194,43.37,78850.68,6.2,-0.1554,8e-05,16.05803]
[1778688823624,43.38,78851.22,6.2,-0.15537,8e-05,16.05607]
[1778688824664,43.38,78851.22,6.2,-0.15537,8e-05,16.05607]
[1778688824950,43.38,78851.22,6.2,-0.15537,8e-05,16.05607]
[1778688826049,43.38,78849.07,6.2,-0.15555,8e-05,16.06776]
[1778688826150,43.38,78838.45,6.2,-0.15642,8e-05,16.12494]
[1778688828475,43.38,78831.18,6.2,-0.15702,8e-05,16.16436]
[1778688828497,43.38,78831.18,6.2,-0.15702,8e-05,16.16436]
[1778688828712,43.38,78831.18,6.2,-0.15702,8e-05,16.16436]
[1778688834701,43.38,78837.61,6.2,-0.15651,8e-05,16.13114]
[1778688837697,43.38,78835.77,6.2,-0.15667,8e-05,16.14146]
[1778688842757,43.39,78833.24,6.2,-0.1569,8e-05,16.15652]
[1778688847266,43.39,78828.58,6.2,-0.1573,8e-05,16.18223]
[1778688847789,43.39,78828.49,6.2,-0.15731,8e-05,16.18315]
[1778688848394,43.39,78834.41,6.2,-0.15682,8e-05,16.15139]
[1778688849381,43.39,78847.61,6.2,-0.15574,8e-05,16.08063]
[1778688849553,43.39,78847.61,6.2,-0.15574,8e-05,16.08063]
[1778688849859,43.39,78847.61,6.2,-0.15574,8e-05,16.08063]
[1778688850650,43.39,78853.32,6.2,-0.15527,8e-05,16.04996]
[1778688851523,43.39,78858.21,6.2,-0.15488,8e-05,16.02388]
[1778688853225,43.39,78858.18,6.2,-0.15489,8e-05,16.02443]
[1778688855321,43.39,78859.81,6.2,-0.15476,8e-05,16.01587]
[1778688860870,43.4,78864.55,6.2,-0.15439,8e-05,15.99177]
[1778688863370,43.4,78868.05,6.2,-0.15411,8e-05,15.9735]
[1778688863406,43.4,78868.05,6.2,-0.15411,8e-05,15.9735]
[1778688866435,43.4,78858.99,6.2,-0.15486,8e-05,16.02289]
[1778688867561,43.4,78858.43,6.2,-0.15491,8e-05,16.0263]
[1778688869017,43.4,78863.95,6.2,-0.15447,8e-05,15.99686]
[1778688869594,43.4,78868.13,6.2,-0.15413,8e-05,15.97465]
[1778688875523,43.41,78874.77,6.2,-0.15358,8e-05,15.93637]
[1778688879280,43.41,78874.79,6.2,-0.15359,8e-05,15.93722]
[1778688881220,43.41,78877.34,6.2,-0.1534,8e-05,15.92451]
[1778688888081,43.42,78875.73,6.2,-0.15357,8e-05,15.9358]
[1778688892439,43.42,78876.38,6.2,-0.15353,8e-05,15.93326]
[1778688897904,43.43,78880.05,6.2,-0.15326,8e-05,15.91543]
[1778688902996,43.43,78877.63,6.2,-0.15348,8e-05,15.92984]
[1778688903122,43.43,78877.63,6.2,-0.15348,8e-05,15.92984]
[1778688906195,43.43,78884.03,6.2,-0.15297,8e-05,15.89631]
[1778688910408,43.44,78878.21,6.2,-0.15346,8e-05,15.92869]
[1778688910739,43.44,78878.16,6.2,-0.15347,8e-05,15.92925]
[1778688912527,43.44,78873.89,6.2,-0.15382,8e-05,15.95276]
[1778688912605,43.44,78873.89,6.2,-0.15382,8e-05,15.95276]
[1778688912742,43.44,78873.89,6.2,-0.15382,8e-05,15.95276]
[1778688912802,43.44,78873.89,6.2,-0.15382,8e-05,15.95276]
[1778688918307,43.44,78869.54,6.2,-0.1542,8e-05,15.97756]
[1778688921026,43.44,78869.68,6.2,-0.15419,8e-05,15.97726]
[1778688926363,43.45,78878.11,6.2,-0.15353,8e-05,15.93359]
[1778688931398,43.45,78877.18,6.2,-0.1536,8e-05,15.93584]
[1778688933228,43.45,78875.88,6.2,-0.15371,8e-05,15.94336]
[1778688938448,43.46,78871.87,6.2,-0.15406,8e-05,15.96637]
[1778688942476,43.46,78861.45,6.2,-0.15492,8e-05,16.02316]
[1778688943737,43.46,78857.66,6.2,-0.15523,8e-05,16.04364]
[1778688945255,43.46,78857.14,6.2,-0.15527,8e-05,16.04655]
[1778688945588,43.46,78856.39,6.2,-0.15534,8e-05,16.0507]
[1778688947264,43.46,78856.14,6.2,-0.15536,8e-05,16.05216]
[1778688952547,43.46,78855.73,6.2,-0.1554,8e-05,16.05509]
[1778688957582,43.46,78856.99,6.2,-0.15531,8e-05,16.04898]
[1778688960307,43.47,78857.03,6.2,-0.15531,8e-05,16.04891]
[1778688962556,43.47,78856.3,6.2,-0.15538,8e-05,16.05325]
[1778688962633,43.47,78856.3,6.2,-0.15538,8e-05,16.05325]
[1778688962674,43.47,78856.3,6.2,-0.15538,8e-05,16.05325]
[1778688966406,43.47,78848.91,6.2,-0.15599,8e-05,16.09326]
[1778688968503,43.47,78850.19,6.2,-0.15588,8e-05,16.08658]
[1778688972469,43.47,78850.27,6.2,-0.15588,8e-05,16.08658]
[1778688978139,43.47,78850.73,6.2,-0.15586,8e-05,16.0848]
[1778688978361,43.47,78850.73,6.2,-0.15586,8e-05,16.0848]
[1778688979202,43.47,78850.26,6.2,-0.1559,8e-05,16.08755]
[1778688979231,43.47,78836.16,6.2,-0.15705,8e-05,16.16314]
[1778688980200,43.47,78836.16,6.2,-0.15705,8e-05,16.16314]
[1778688980242,43.47,78836.16,6.2,-0.15705,8e-05,16.16314]
[1778688980277,43.47,78836.16,6.2,-0.15705,8e-05,16.16314]
[1778688982470,43.47,78831.45,6.2,-0.15744,8e-05,16.18842]
[1778688985825,43.47,78820.28,6.2,-0.15836,8e-05,16.24803]
[1778688988636,43.47,78819.37,6.2,-0.15843,8e-05,16.25257]
[1778688992755,43.47,78819.5,6.2,-0.15838,8e-05,16.24738]
[1778688997027,43.47,78816.94,6.2,-0.1586,8e-05,16.2612]
[1778688997789,43.47,78816.96,6.2,-0.1586,8e-05,16.26109]
[1778688997865,43.47,78828.62,6.2,-0.15763,8e-05,16.19859]
[1778688999878,43.47,78840.52,6.2,-0.15665,8e-05,16.13477]
[1778689000962,43.47,78840.52,6.2,-0.15665,8e-05,16.13477]
[1778689002615,43.47,78830.32,6.2,-0.15749,8e-05,16.18962]
[1778689003602,43.47,78826.8,6.2,-0.15779,8e-05,16.20856]
[1778689004368,43.47,78826.8,6.2,-0.15779,8e-05,16.20856]
[1778689005639,43.47,78827.53,6.2,-0.15773,8e-05,16.20476]
[1778689006760,43.47,78827.71,6.2,-0.15771,8e-05,16.20385]
[1778689011603,43.47,78836.49,6.2,-0.157,8e-05,16.15716]
[1778689012323,43.47,78836.49,6.2,-0.157,8e-05,16.15716]
[1778689017159,43.47,78848.37,6.2,-0.15602,8e-05,16.09355]
[1778689021030,43.47,78859.76,6.2,-0.1551,8e-05,16.03309]
[1778689022905,43.47,78859.5,6.2,-0.15512,8e-05,16.03467]
[1778689028105,43.48,78862.21,6.2,-0.15492,8e-05,16.02112]
[1778689033204,43.48,78857.16,6.2,-0.15534,8e-05,16.04917]
[1778689039157,43.48,78857.78,6.2,-0.15531,8e-05,16.047]
[1778689044287,43.48,78859.09,6.2,-0.15521,8e-05,16.04065]
[1778689046790,43.49,78867.0,6.2,-0.15458,8e-05,15.99887]
[1778689046875,43.49,78867.0,6.2,-0.15458,8e-05,15.99887]
[1778689053766,43.49,78874.37,6.2,-0.15397,8e-05,15.95679]
[1778689054193,43.49,78874.37,6.2,-0.15397,8e-05,15.95679]
[1778689055273,43.49,78860.11,6.2,-0.15514,8e-05,16.03403]
[1778689055884,43.49,78860.11,6.2,-0.15514,8e-05,16.03403]
[1778689059372,43.49,78853.11,6.2,-0.15572,8e-05,16.07195]
[1778689063136,43.49,78852.04,6.2,-0.15582,8e-05,16.07816]
[1778689068366,43.5,78849.03,6.2,-0.15607,8e-05,16.09498]
[1778689071131,43.5,78848.68,6.2,-0.1561,8e-05,16.09706]
[1778689078681,43.5,78848.68,6.2,-0.15611,8e-05,16.09715]
[1778689084480,43.5,78857.03,6.2,-0.15544,8e-05,16.05373]
[1778689089243,43.5,78850.02,6.2,-0.15602,8e-05,16.09188]
[1778689090349,43.5,78850.1,6.2,-0.15602,8e-05,16.09156]
[1778689094705,43.5,78849.88,6.2,-0.15604,8e-05,16.09312]
[1778689100889,43.51,78848.15,6.2,-0.15619,8e-05,16.10303]
[1778689103053,43.51,78846.77,6.2,-0.15631,8e-05,16.11066]
[1778689106874,43.51,78847.99,6.2,-0.15621,8e-05,16.10442]
[1778689109654,43.51,78861.36,6.2,-0.15513,8e-05,16.03308]
[1778689111093,43.51,78862.73,6.2,-0.15502,8e-05,16.02592]
[1778689116703,43.51,78854.29,6.2,-0.15569,8e-05,16.06774]
[1778689121738,43.51,78852.55,6.2,-0.15584,8e-05,16.07772]
[1778689126980,43.51,78854.31,6.2,-0.1557,8e-05,16.06884]
[1778689132815,43.52,78861.26,6.2,-0.15515,8e-05,16.03282]
[1778689134733,43.52,78862.28,6.2,-0.15507,8e-05,16.02756]
[1778689139864,43.52,78862.08,6.2,-0.15511,8e-05,16.02991]
[1778689144899,43.52,78863.91,6.2,-0.15497,8e-05,16.02116]
[1778689145775,43.52,78863.91,6.2,-0.15497,8e-05,16.02116]
[1778689146724,43.52,78863.92,6.2,-0.15498,8e-05,16.02137]
[1778689151352,43.53,78870.02,6.2,-0.15449,8e-05,15.98906]
[1778689151684,43.53,78870.02,6.2,-0.15449,8e-05,15.98906]
[1778689152228,43.53,78870.83,6.2,-0.15442,8e-05,15.98481]
[1778689152542,43.53,78870.83,6.2,-0.15442,8e-05,15.98481]
[1778689153371,43.53,78871.82,6.2,-0.15434,8e-05,15.9795]
[1778689158997,43.53,78880.02,6.2,-0.15368,8e-05,15.93576]
[1778689164033,43.53,78886.18,6.2,-0.15319,8e-05,15.90338]
[1778689169068,43.53,78885.83,6.2,-0.15323,8e-05,15.90606]
[1778689173650,43.53,78896.45,6.2,-0.15235,8e-05,15.84574]
[1778689179138,43.53,78893.45,6.2,-0.1526,8e-05,15.86214]
[1778689184173,43.53,78897.09,6.2,-0.15231,8e-05,15.84287]
[1778689189208,43.54,78893.16,6.2,-0.15264,8e-05,15.86496]
[1778689189931,43.54,78893.16,6.2,-0.15264,8e-05,15.86496]
[1778689190271,43.54,78893.16,6.2,-0.15264,8e-05,15.86496]
[1778689190411,43.54,78893.16,6.2,-0.15264,8e-05,15.86496]
[1778689194125,43.54,78887.6,6.2,-0.1531,8e-05,15.89551]
[1778689195732,43.54,78888.93,6.2,-0.15299,8e-05,15.88839]
[1778689196299,43.54,78885.03,6.2,-0.15331,8e-05,15.90941]
[1778689196323,43.54,78885.03,6.2,-0.15331,8e-05,15.90941]
[1778689196470,43.54,78882.87,6.2,-0.15349,8e-05,15.92108]
[1778689197681,43.54,78882.87,6.2,-0.15349,8e-05,15.92108]
[1778689197837,43.54,78878.92,6.2,-0.15381,8e-05,15.94273]
[1778689200033,43.54,78877.35,6.2,-0.15395,8e-05,15.95137]
[1778689205320,43.55,78876.65,6.2,-0.15402,8e-05,15.95647]
[1778689210355,43.55,78877.81,6.2,-0.15394,8e-05,15.95138]
[1778689215391,43.55,78875.37,6.2,-0.15416,8e-05,15.96549]
[1778689216792,43.55,78875.37,6.2,-0.15416,8e-05,15.96549]
[1778689224767,43.56,78872.15,6.2,-0.15444,8e-05,15.98424]
[1778689230252,43.56,78872.35,6.2,-0.15444,8e-05,15.98428]
[1778689235564,43.56,78876.77,6.2,-0.15407,8e-05,15.95767]
[1778689236018,43.56,78876.77,6.2,-0.15407,8e-05,15.95767]
[1778689241606,43.56,78875.08,6.2,-0.15422,8e-05,15.96786]
[1778689247648,43.57,78874.47,6.2,-0.15429,8e-05,15.97226]
[1778689250068,43.57,78873.76,6.2,-0.15435,8e-05,15.97643]
[1778689255739,43.57,78874.85,6.2,-0.15428,8e-05,15.97154]
[1778689260338,43.57,78874.89,6.2,-0.15429,8e-05,15.97227]
[1778689260723,43.57,78874.89,6.2,-0.15429,8e-05,15.97246]
[1778689265774,43.58,78877.86,6.2,-0.15405,8e-05,15.95678]
[1778689270809,43.58,78887.37,6.2,-0.15329,8e-05,15.9063]
[1778689272775,43.58,78890.72,6.2,-0.15302,8e-05,15.88851]
[1778689274837,43.58,78906.04,6.2,-0.15179,8e-05,15.80677]
[1778689275140,43.58,78906.04,6.2,-0.15179,8e-05,15.80677]
[1778689277086,43.58,78909.72,6.5,-0.1515,8e-05,15.78727]
[1778689278312,43.58,78910.19,6.5,-0.15146,8e-05,15.78476]
[1778689278360,43.58,78910.19,6.5,-0.15146,8e-05,15.78476]
[1778689278865,43.58,78915.07,6.5,-0.15107,8e-05,15.75864]
[1778689280955,43.58,78915.35,6.5,-0.15105,8e-05,15.7572]
[1778689281888,43.58,78914.75,6.5,-0.1511,8e-05,15.76025]
[1778689283006,43.58,78914.75,6.5,-0.1511,8e-05,15.76025]
[1778689283105,43.58,78914.56,6.5,-0.15111,8e-05,15.76111]
[1778689289729,43.58,78917.68,6.5,-0.15086,8e-05,15.74459]
[1778689291575,43.58,78916.87,6.5,-0.15093,8e-05,15.749]
[1778689291658,43.58,78917.17,6.5,-0.15087,8e-05,15.74325]
[1778689292147,43.58,78917.17,6.5,-0.15087,8e-05,15.74325]
[1778689292153,43.58,78917.12,6.5,-0.15088,8e-05,15.74337]
[1778689293326,43.58,78917.12,6.5,-0.15088,8e-05,15.74337]
[1778689293391,43.58,78914.76,6.5,-0.15106,8e-05,15.75603]
[1778689295369,43.58,78913.67,6.5,-0.15115,8e-05,15.76171]
[1778689295386,43.58,78914.3,6.5,-0.1511,8e-05,15.75819]
[1778689300801,43.58,78912.11,6.5,-0.15127,8e-05,15.77001]
[1778689303679,43.58,78914.22,6.5,-0.15111,8e-05,15.75879]
[1778689303915,43.58,78914.22,6.5,-0.15111,8e-05,15.75879]
[1778689310579,43.58,78913.87,6.5,-0.15114,8e-05,15.76091]
[1778689311569,43.58,78914.5,6.5,-0.15109,8e-05,15.75758]
[1778689311842,43.58,78914.5,6.5,-0.15109,8e-05,15.75758]
[1778689312378,43.58,78914.76,6.5,-0.15107,8e-05,15.75623]
[1778689312747,43.58,78914.83,6.5,-0.15106,8e-05,15.7559]
[1778689318154,43.58,78916.58,6.5,-0.15091,8e-05,15.74571]
[1778689322275,43.57,78916.5,6.5,-0.15091,8e-05,15.74579]
[1778689327289,43.57,78920.0,6.5,-0.15063,8e-05,15.7266]
[1778689327472,43.57,78920.0,6.5,-0.15063,8e-05,15.7266]
[1778689327525,43.57,78920.0,6.5,-0.15063,8e-05,15.7266]
[1778689328413,43.57,78928.72,6.5,-0.14993,8e-05,15.67989]
[1778689328436,43.57,78928.72,6.5,-0.14993,8e-05,15.67989]
[1778689328553,43.57,78928.72,6.5,-0.14993,8e-05,15.67989]
[1778689328870,43.57,78936.96,6.5,-0.14928,8e-05,15.63582]
[1778689334270,43.57,78941.02,6.5,-0.14894,8e-05,15.61342]
[1778689336785,43.57,78940.56,6.5,-0.14898,8e-05,15.61575]
[1778689336883,43.57,78938.96,6.5,-0.1491,8e-05,15.62404]
[1778689339635,43.57,78931.53,6.5,-0.14969,8e-05,15.66374]
[1778689344020,43.57,78931.78,6.5,-0.14967,8e-05,15.66201]
[1778689345359,43.57,78926.58,6.5,-0.15008,8e-05,15.68979]
[1778689348979,43.57,78924.32,6.5,-0.15025,8e-05,15.70152]
[1778689349642,43.57,78924.32,6.5,-0.15025,8e-05,15.70152]
[1778689351162,43.57,78937.56,6.5,-0.1492,8e-05,15.63044]
[1778689354344,43.57,78934.04,6.5,-0.14944,8e-05,15.64474]
[1778689355355,43.57,78935.61,6.5,-0.14931,8e-05,15.63611]
[1778689360453,43.56,78937.66,6.5,-0.14914,8e-05,15.62465]
[1778689361747,43.56,78937.66,6.5,-0.14914,8e-05,15.62465]
[1778689361818,43.56,78938.96,6.5,-0.14904,8e-05,15.6176]
[1778689367502,43.56,78942.08,6.5,-0.14877,8e-05,15.59963]
[1778689372538,43.56,78944.94,6.5,-0.14853,8e-05,15.58314]
[1778689377730,43.55,78944.35,6.5,-0.14856,8e-05,15.58515]
[1778689383615,43.55,78944.29,6.5,-0.14855,8e-05,15.58407]
[1778689387828,43.55,78947.05,6.5,-0.14832,8e-05,15.56865]
[1778689387836,43.55,78947.05,6.5,-0.14832,8e-05,15.56865]
[1778689387886,43.55,78946.04,6.5,-0.1484,8e-05,15.57384]
[1778689389016,43.55,78932.87,6.5,-0.14943,8e-05,15.64394]
[1778689391391,43.55,78929.83,6.5,-0.14967,8e-05,15.66007]
[1778689396709,43.54,78929.88,6.5,-0.14966,8e-05,15.65888]
[1778689398714,43.54,78930.18,6.5,-0.14963,8e-05,15.65712]
[1778689398802,43.54,78930.18,6.5,-0.14963,8e-05,15.65712]
[1778689399780,43.54,78931.57,6.5,-0.14952,8e-05,15.64953]
[1778689400194,43.54,78940.7,6.5,-0.14879,8e-05,15.60054]
[1778689400739,43.54,78943.07,6.5,-0.1486,8e-05,15.58771]
[1778689405254,43.54,78940.58,6.5,-0.14878,8e-05,15.60001]
[1778689405774,43.54,78939.71,6.5,-0.14885,8e-05,15.60441]
[1778689408795,43.54,78928.06,6.5,-0.14977,8e-05,15.66649]
[1778689409541,43.54,78928.06,6.5,-0.14977,8e-05,15.66649]
[1778689414926,43.54,78931.28,6.5,-0.14947,8e-05,15.6443]
[1778689420881,43.53,78935.12,6.5,-0.14915,8e-05,15.6228]
[1778689425916,43.53,78935.88,6.5,-0.14908,8e-05,15.6179]
[1778689428899,43.53,78935.24,6.5,-0.14913,8e-05,15.62103]
[1778689430704,43.53,78927.85,6.5,-0.14971,8e-05,15.66027]
[1778689431292,43.53,78927.92,6.5,-0.1497,8e-05,15.6597]
[1778689432762,43.53,78931.87,6.5,-0.14939,8e-05,15.63836]
[1778689436302,43.53,78939.67,6.5,-0.14876,8e-05,15.59607]
[1778689437070,43.53,78943.39,6.5,-0.14846,8e-05,15.57602]
[1778689437165,43.53,78943.39,6.5,-0.14846,8e-05,15.57602]
[1778689437485,43.53,78943.39,6.5,-0.14846,8e-05,15.57602]
[1778689438000,43.53,78949.9,6.5,-0.14794,8e-05,15.54088]
[1778689440145,43.53,78956.3,6.5,-0.14743,8e-05,15.50616]
[1778689441938,43.53,78963.57,6.5,-0.14686,8e-05,15.46706]
[1778689442447,43.52,78963.61,6.5,-0.14685,8e-05,15.4667]
[1778689446040,43.52,78958.07,6.5,-0.14728,8e-05,15.49584]
[1778689446410,43.52,78955.06,6.5,-0.14752,8e-05,15.51176]
[1778689447284,43.52,78952.71,6.5,-0.1477,8e-05,15.52412]
[1778689447802,43.52,78952.71,6.5,-0.1477,8e-05,15.52412]
[1778689448955,43.52,78953.88,6.5,-0.1476,8e-05,15.51764]
[1778689449468,43.52,78953.97,6.5,-0.14759,8e-05,15.51695]
[1778689449843,43.52,78953.97,6.5,-0.14759,8e-05,15.51695]
[1778689450996,43.52,78953.97,6.5,-0.14759,8e-05,15.51695]
[1778689452114,43.52,78964.86,6.5,-0.14673,8e-05,15.45821]
[1778689452956,43.52,78980.65,6.5,-0.14549,8e-05,15.37346]
[1778689454371,43.52,78979.61,6.5,-0.14557,8e-05,15.37885]
[1778689457284,43.52,78977.96,6.5,-0.14569,8e-05,15.38712]
[1778689457401,43.52,78977.96,6.5,-0.14569,8e-05,15.38712]
[1778689462441,43.51,78974.05,6.5,-0.14598,8e-05,15.4069]
[1778689462849,43.51,78974.05,6.5,-0.14598,8e-05,15.4069]
[1778689463236,43.51,78977.33,6.5,-0.14572,8e-05,15.38913]
[1778689463583,43.51,78977.33,6.5,-0.14572,8e-05,15.38913]
[1778689468360,43.51,78983.81,6.5,-0.1452,8e-05,15.35368]
[1778689468880,43.51,78982.95,6.5,-0.14527,8e-05,15.35813]
[1778689470454,43.51,78985.76,6.5,-0.14505,8e-05,15.34277]
[1778689470618,43.51,78985.76,6.5,-0.14505,8e-05,15.34277]
[1778689471026,43.51,78985.76,6.5,-0.14505,8e-05,15.34277]
[1778689471033,43.51,78985.76,6.5,-0.14505,8e-05,15.34277]
[1778689471020,43.51,78991.75,6.5,-0.14454,8e-05,15.30624]
[1778689471989,43.51,79005.88,6.5,-0.14345,8e-05,15.23039]
[1778689472472,43.51,79005.88,6.5,-0.14345,8e-05,15.23039]
[1778689472480,43.51,79005.88,6.5,-0.14345,8e-05,15.23039]
[1778689472555,43.51,79005.88,6.5,-0.14345,8e-05,15.23039]
[1778689472591,43.51,79004.56,6.5,-0.14355,8e-05,15.23743]
[1778689477978,43.51,78996.48,6.5,-0.14416,8e-05,15.27968]
[1778689484123,43.5,78998.72,6.5,-0.14396,8e-05,15.26566]
[1778689489366,43.5,79002.38,6.5,-0.14365,8e-05,15.24461]
[1778689490427,43.5,79002.38,6.5,-0.14365,8e-05,15.24461]
[1778689490487,43.5,79002.38,6.5,-0.14365,8e-05,15.24461]
[1778689490934,43.5,79002.38,6.5,-0.14365,8e-05,15.24461]
[1778689491083,43.5,78993.9,6.5,-0.14431,8e-05,15.28973]
[1778689491170,43.5,78993.9,6.5,-0.14431,8e-05,15.28973]
[1778689491440,43.5,78993.9,6.5,-0.14431,8e-05,15.28973]
[1778689491612,43.5,78993.9,6.5,-0.14431,8e-05,15.28973]
[1778689491965,43.5,78980.11,6.5,-0.14538,8e-05,15.36341]
[1778689492159,43.5,78980.11,6.5,-0.14538,8e-05,15.36341]
[1778689492821,43.5,78980.11,6.5,-0.14538,8e-05,15.36341]
[1778689492880,43.5,78951.94,6.5,-0.14759,8e-05,15.51406]
[1778689493332,43.5,78951.94,6.5,-0.14759,8e-05,15.51406]
[1778689495232,43.49,78951.62,6.5,-0.14761,8e-05,15.51533]
[1778689500354,43.49,78956.11,6.5,-0.14724,8e-05,15.49037]
[1778689501046,43.49,78956.11,6.5,-0.14724,8e-05,15.49037]
[1778689501595,43.49,78957.75,6.5,-0.1471,8e-05,15.48128]
[1778689504303,43.49,78968.69,6.5,-0.14624,8e-05,15.4222]
[1778689504767,43.49,78968.69,6.5,-0.14624,8e-05,15.4222]
[1778689509805,43.49,78972.84,6.5,-0.1459,8e-05,15.39886]
[1778689511634,43.49,78974.79,6.5,-0.14574,8e-05,15.38801]
[1778689511662,43.49,78972.84,6.5,-0.14589,8e-05,15.39826]
[1778689513463,43.48,78973.28,6.5,-0.14585,8e-05,15.39552]
[1778689513474,43.48,78973.28,6.5,-0.14585,8e-05,15.39552]
[1778689513537,43.48,78970.68,6.5,-0.14605,8e-05,15.40906]
[1778689514734,43.48,78970.68,6.5,-0.14605,8e-05,15.40906]
[1778689520876,43.48,78964.48,6.5,-0.14651,8e-05,15.44075]
[1778689525377,43.48,78964.79,6.5,-0.14647,8e-05,15.43781]
[1778689530657,43.47,78969.23,6.5,-0.1461,8e-05,15.41258]
[1778689532049,43.47,78969.23,6.5,-0.1461,8e-05,15.41258]
[1778689534279,43.47,78964.07,6.5,-0.14647,8e-05,15.43536]
[1778689534685,43.47,78961.84,6.5,-0.14664,8e-05,15.44705]
[1778689539645,43.47,78960.6,6.5,-0.14671,8e-05,15.45189]
[1778689539722,43.46,78960.91,6.5,-0.14668,8e-05,15.44978]
[1778689544428,43.46,78958.64,6.5,-0.14684,8e-05,15.46085]
[1778689545296,43.46,78959.38,6.5,-0.14678,8e-05,15.45661]
[1778689549611,43.46,78958.45,6.5,-0.14684,8e-05,15.46055]
[1778689552340,43.46,78946.76,6.5,-0.14775,8e-05,15.52269]
[1778689553311,43.46,78940.79,6.5,-0.14822,8e-05,15.55451]
[1778689558848,43.45,78945.24,6.5,-0.14785,8e-05,15.52954]
[1778689560960,43.45,78944.29,6.5,-0.14792,8e-05,15.53427]
[1778689561782,43.45,78944.35,6.5,-0.14791,8e-05,15.53357]
[1778689562079,43.45,78944.35,6.5,-0.14791,8e-05,15.53357]
[1778689562111,43.45,78952.77,6.5,-0.14725,8e-05,15.48844]
[1778689562248,43.45,78952.77,6.5,-0.14725,8e-05,15.48844]
[1778689563321,43.45,78962.35,6.5,-0.14649,8e-05,15.43671]
[1778689563646,43.45,78962.35,6.5,-0.14649,8e-05,15.43671]
[1778689568933,43.45,78966.08,6.5,-0.14618,8e-05,15.41551]
[1778689570269,43.45,78967.11,6.5,-0.1461,8e-05,15.40975]
[1778689571050,43.45,78969.54,6.5,-0.1459,8e-05,15.39649]
[1778689574791,43.44,78973.72,6.5,-0.14556,8e-05,15.37289]
[1778689576440,43.44,78980.08,6.5,-0.14505,8e-05,15.33806]
[1778689581026,43.44,78985.65,6.5,-0.1446,8e-05,15.30689]
[1778689586315,43.43,78984.94,6.5,-0.14463,8e-05,15.30886]
[1778689592096,43.43,78987.15,6.5,-0.1444,8e-05,15.29097]
[1778689597131,43.42,78988.81,6.5,-0.14425,8e-05,15.28061]
[1778689602166,43.42,78989.01,6.5,-0.14421,8e-05,15.27784]
[1778689607201,43.42,78987.9,6.5,-0.14428,8e-05,15.28238]
[1778689612236,43.41,78986.68,6.5,-0.14435,8e-05,15.28741]
[1778689616368,43.41,78980.29,6.5,-0.14484,8e-05,15.32075]
[1778689620067,43.41,78973.53,6.5,-0.14535,8e-05,15.35589]
[1778689620159,43.41,78973.53,6.5,-0.14535,8e-05,15.35589]
[1778689620338,43.4,78974.39,6.5,-0.14528,8e-05,15.35089]
[1778689621105,43.4,78974.39,6.5,-0.14528,8e-05,15.35089]
[1778689621206,43.4,78963.64,6.5,-0.14611,8e-05,15.40816]
[1778689622551,43.4,78960.34,6.5,-0.14637,8e-05,15.42559]
[1778689622683,43.4,78960.34,6.5,-0.14637,8e-05,15.42559]
[1778689624790,43.4,78951.11,6.5,-0.14708,8e-05,15.47449]
[1778689628864,43.4,78948.9,6.5,-0.14724,8e-05,15.48489]
[1778689629017,43.4,78948.9,6.5,-0.14724,8e-05,15.48489]
[1778689629049,43.4,78948.8,6.5,-0.14724,8e-05,15.48506]
[1778689630038,43.4,78959.59,6.5,-0.14638,8e-05,15.42659]
[1778689636405,43.39,78960.03,6.5,-0.1463,8e-05,15.42102]
[1778689641440,43.38,78962.92,6.5,-0.14605,8e-05,15.4033]
[1778689647087,43.38,78961.61,6.5,-0.14612,8e-05,15.40864]
[1778689652115,43.37,78961.73,6.5,-0.14609,8e-05,15.40592]
[1778689657555,43.36,78962.4,6.5,-0.14596,8e-05,15.39535]
[1778689662590,43.36,78962.13,6.5,-0.14596,8e-05,15.39483]
[1778689666832,43.35,78974.78,6.5,-0.14495,8e-05,15.3255]
[1778689667810,43.35,78974.78,6.5,-0.14495,8e-05,15.3255]
[1778689667851,43.35,78974.78,6.5,-0.14495,8e-05,15.3255]
[1778689673667,43.35,78983.53,6.5,-0.14424,8e-05,15.27679]
[1778689678702,43.35,78989.64,6.5,-0.14375,8e-05,15.24298]
[1778689681124,43.35,78990.13,6.5,-0.14371,8e-05,15.24017]
[1778689682477,43.35,78995.26,6.5,-0.1433,8e-05,15.21226]
[1778689685925,43.35,78999.12,6.5,-0.143,8e-05,15.19112]
[1778689685950,43.34,78999.12,6.5,-0.143,8e-05,15.191]
[1778689686377,43.34,78999.12,6.5,-0.143,8e-05,15.191]
[1778689686599,43.34,78999.12,6.5,-0.143,8e-05,15.191]
[1778689687110,43.34,78999.12,6.5,-0.143,8e-05,15.191]
[1778689687157,43.34,78998.4,6.5,-0.14305,8e-05,15.19453]
[1778689690459,43.34,78996.83,6.5,-0.14317,8e-05,15.20256]
[1778689690788,43.34,78999.06,6.5,-0.14299,8e-05,15.19045]
[1778689692046,43.34,78999.06,6.5,-0.14299,8e-05,15.19045]
[1778689692147,43.34,79000.25,6.5,-0.14289,8e-05,15.18373]
[1778689692750,43.34,79000.25,6.5,-0.14289,8e-05,15.18373]
[1778689693312,43.34,79000.25,6.5,-0.14289,8e-05,15.18373]
[1778689693973,43.34,79001.79,6.5,-0.14277,8e-05,15.17517]
[1778689693976,43.34,79001.79,6.5,-0.14277,8e-05,15.17517]
[1778689694316,43.34,79001.79,6.5,-0.14277,8e-05,15.17517]
[1778689694975,43.34,79002.17,6.5,-0.14274,8e-05,15.17302]
[1778689695267,43.34,79002.17,6.5,-0.14274,8e-05,15.17302]
[1778689700732,43.34,79003.08,6.5,-0.14265,8e-05,15.16643]
[1778689701574,43.34,79003.4,6.5,-0.14262,8e-05,15.16443]
[1778689701755,43.34,79003.4,6.5,-0.14262,8e-05,15.16443]
[1778689706881,43.33,79007.89,6.5,-0.14225,8e-05,15.13901]
[1778689712660,43.33,79009.0,6.5,-0.14211,8e-05,15.12737]
[1778689721410,43.32,79012.79,6.5,-0.1418,8e-05,15.10516]
[1778689726791,43.32,79014.16,6.5,-0.14167,8e-05,15.09649]
[1778689732080,43.32,79012.45,6.5,-0.14178,8e-05,15.10426]
[1778689737115,43.31,79009.27,6.5,-0.14201,8e-05,15.12011]
[1778689741541,43.31,79003.65,6.5,-0.14243,8e-05,15.14907]
[1778689747185,43.3,79008.7,6.5,-0.14201,8e-05,15.12003]
[1778689752220,43.3,79009.64,6.5,-0.14192,8e-05,15.11363]
[1778689757255,43.3,79010.29,6.5,-0.14185,8e-05,15.10889]
[1778689760976,43.3,79014.68,6.5,-0.14151,8e-05,15.0846]
[1778689765340,43.29,79022.04,6.5,-0.14093,8e-05,15.04427]
[1778689765423,43.29,79024.84,6.5,-0.14071,8e-05,15.02904]
[1778689765980,43.29,79024.84,6.5,-0.14071,8e-05,15.02904]
[1778689766714,43.29,79026.17,6.5,-0.14061,8e-05,15.02174]
[1778689769458,43.29,79027.31,6.5,-0.14052,8e-05,15.01525]
[1778689770346,43.29,79028.22,6.5,-0.14044,8e-05,15.01026]
[1778689772764,43.29,79025.74,6.5,-0.1406,8e-05,15.01878]
[1778689773367,43.29,79024.99,6.5,-0.14065,8e-05,15.02239]
[1778689774801,43.29,79024.69,6.5,-0.14067,8e-05,15.02389]
[1778689775381,43.29,79024.65,6.5,-0.14067,8e-05,15.02379]
[1778689780919,43.29,79026.31,6.5,-0.14052,8e-05,15.01366]
[1778689780921,43.29,79026.31,6.5,-0.14052,8e-05,15.01366]
[1778689781084,43.29,79026.31,6.5,-0.14052,8e-05,15.01366]
[1778689781186,43.28,79026.39,6.5,-0.14051,8e-05,15.01294]
[1778689783962,43.28,79021.78,6.5,-0.14086,8e-05,15.03752]
[1778689784054,43.28,79021.86,6.5,-0.14086,8e-05,15.03698]
[1778689789482,43.28,79025.71,6.5,-0.14054,8e-05,15.0146]
[1778689794766,43.28,79026.3,6.5,-0.14048,8e-05,15.01033]
[1778689796699,43.28,79025.39,6.5,-0.14054,8e-05,15.01469]
[1778689796701,43.27,79023.8,6.5,-0.14066,8e-05,15.02295]
[1778689802573,43.27,79017.41,6.5,-0.14114,8e-05,15.05667]
[1778689807608,43.27,79020.09,6.5,-0.14093,8e-05,15.04171]
[1778689812647,43.27,79029.34,6.5,-0.14021,8e-05,14.99174]
[1778689814889,43.27,79029.34,6.5,-0.14021,8e-05,14.99174]
[1778689814899,43.27,79029.34,6.5,-0.14021,8e-05,14.99168]
[1778689817311,43.27,79030.73,6.5,-0.1401,8e-05,14.98399]
[1778689817409,43.27,79032.66,6.5,-0.13995,8e-05,14.97341]
[1778689819065,43.27,79033.04,6.5,-0.13992,8e-05,14.97116]
[1778689819679,43.27,79035.21,6.5,-0.13975,8e-05,14.95928]
[1778689819696,43.27,79035.73,6.5,-0.13971,8e-05,14.95628]
[1778689822421,43.27,79035.72,6.5,-0.13971,8e-05,14.95632]
[1778689822465,43.27,79035.72,6.5,-0.13971,8e-05,14.95632]
[1778689822504,43.27,79034.21,6.5,-0.13982,8e-05,14.96442]
[1778689824486,43.27,79028.21,6.5,-0.14028,8e-05,14.99657]
[1778689826130,43.27,79027.05,6.5,-0.14037,8e-05,15.00273]
[1778689828181,43.27,79018.23,6.5,-0.14105,8e-05,15.04996]
[1778689829440,43.27,79016.8,6.5,-0.14115,8e-05,15.0575]
[1778689829498,43.27,79016.69,6.5,-0.14116,8e-05,15.05779]
[1778689832519,43.26,79009.84,6.5,-0.14165,8e-05,15.09003]
[1778689837824,43.26,79014.19,6.5,-0.1413,8e-05,15.06544]
[1778689843289,43.26,79016.43,6.5,-0.14112,8e-05,15.05272]
[1778689847689,43.26,79021.5,6.5,-0.14072,8e-05,15.02472]
[1778689852806,43.26,79023.89,6.5,-0.14052,8e-05,15.01129]
[1778689855247,43.26,79023.24,6.5,-0.14057,8e-05,15.01467]
[1778689860239,43.25,79022.44,6.5,-0.14062,8e-05,15.01823]
[1778689861489,43.25,79023.26,6.5,-0.14056,8e-05,15.01369]
[1778689862497,43.25,79022.02,6.5,-0.14065,8e-05,15.02023]
[1778689864588,43.25,79034.07,6.5,-0.13972,8e-05,14.95517]
[1778689865338,43.25,79034.07,6.5,-0.13972,8e-05,14.95517]
[1778689867830,43.25,79038.0,6.5,-0.13942,8e-05,14.93397]
[1778689870910,43.25,79037.32,6.5,-0.13948,8e-05,14.93759]
[1778689871058,43.25,79038.98,6.5,-0.13935,8e-05,14.92867]
[1778689872031,43.25,79038.98,6.5,-0.13935,8e-05,14.92867]
[1778689872951,43.25,79038.9,6.5,-0.13935,8e-05,14.9289]
[1778689872989,43.25,79038.9,6.5,-0.13935,8e-05,14.9289]
[1778689873072,43.25,79039.76,6.5,-0.13928,8e-05,14.92409]
[1778689876177,43.25,79044.41,6.5,-0.13893,8e-05,14.89919]
[1778689876216,43.25,79044.41,6.5,-0.13893,8e-05,14.89919]
[1778689876240,43.25,79044.41,6.5,-0.13893,8e-05,14.89919]
[1778689876392,43.25,79044.41,6.5,-0.13893,8e-05,14.89919]
[1778689876813,43.25,79040.92,6.5,-0.1392,8e-05,14.91797]
[1778689877057,43.25,79040.92,6.5,-0.1392,8e-05,14.91797]
[1778689877447,43.25,79040.92,6.5,-0.1392,8e-05,14.91797]
[1778689877443,43.25,79010.55,6.5,-0.14152,8e-05,15.0811]
[1778689877976,43.25,79010.55,6.5,-0.14152,8e-05,15.0811]
[1778689877986,43.25,79010.55,6.5,-0.14152,8e-05,15.0811]
[1778689880951,43.25,79012.33,6.5,-0.14138,8e-05,15.07088]
[1778689882374,43.25,79011.35,6.5,-0.14145,8e-05,15.07595]
[1778689884932,43.25,79022.7,6.5,-0.14057,8e-05,15.01442]
[1778689885302,43.25,79022.7,6.5,-0.14057,8e-05,15.01442]
[1778689886676,43.25,79025.1,6.5,-0.14038,8e-05,15.0013]
[1778689892331,43.25,79027.16,6.5,-0.14019,8e-05,14.9857]
[1778689892556,43.25,79022.8,6.5,-0.14052,8e-05,15.00906]
[1778689892627,43.25,79022.8,6.5,-0.14052,8e-05,15.00906]
[1778689897048,43.25,79016.46,6.5,-0.141,8e-05,15.04262]
[1778689902293,43.24,79019.25,6.5,-0.14078,8e-05,15.02693]
[1778689907326,43.24,79011.51,6.5,-0.14137,8e-05,15.06786]
[1778689908464,43.24,79011.51,6.5,-0.14137,8e-05,15.06786]
[1778689908494,43.24,79010.38,6.5,-0.14145,8e-05,15.07376]
[1778689913368,43.24,79021.22,6.5,-0.14061,8e-05,15.01473]
[1778689918132,43.24,79024.46,6.5,-0.14035,8e-05,14.99709]
[1778689918469,43.24,79024.46,6.5,-0.14035,8e-05,14.99709]
[1778689918483,43.24,79025.8,6.5,-0.14025,8e-05,14.98985]
[1778689920492,43.24,79025.88,6.5,-0.14024,8e-05,14.98939]
[1778689920807,43.24,79027.27,6.5,-0.14014,8e-05,14.98187]
[1778689921424,43.24,79034.44,6.5,-0.13959,8e-05,14.94331]
[1778689923438,43.24,79046.24,6.5,-0.13868,8e-05,14.87952]
[1778689928473,43.24,79045.34,6.5,-0.13874,8e-05,14.88387]
[1778689928929,43.24,79045.34,6.5,-0.13874,8e-05,14.88387]
[1778689932124,43.24,79045.8,6.5,-0.13871,8e-05,14.8811]
[1778689932501,43.23,79045.58,6.5,-0.13872,8e-05,14.88218]
[1778689936416,43.24,79041.09,6.5,-0.13907,8e-05,14.90656]
[1778689942571,43.24,79043.02,6.5,-0.13893,8e-05,14.89672]
[1778689944134,43.24,79043.35,6.5,-0.1389,8e-05,14.89502]
[1778689949620,43.24,79038.38,6.5,-0.13929,8e-05,14.92212]
[1778689953063,43.24,79037.39,6.5,-0.13933,8e-05,14.92331]
[1778689953106,43.24,79037.21,6.5,-0.13935,8e-05,14.9243]
[1778689953732,43.24,79037.21,6.5,-0.13935,8e-05,14.9243]
[1778689953947,43.24,79037.21,6.5,-0.13935,8e-05,14.9243]
[1778689954029,43.24,79037.21,6.5,-0.13935,8e-05,14.9243]
[1778689954379,43.24,79037.21,6.5,-0.13935,8e-05,14.9243]
[1778689954409,43.24,79043.52,6.5,-0.13886,8e-05,14.89022]
[1778689954753,43.24,79043.52,6.5,-0.13886,8e-05,14.89022]
[1778689955029,43.24,79043.52,6.5,-0.13886,8e-05,14.89022]
[1778689955284,43.24,79043.52,6.5,-0.13886,8e-05,14.89022]
[1778689955582,43.24,79043.52,6.5,-0.13886,8e-05,14.89022]
[1778689955600,43.24,79050.21,6.5,-0.13835,8e-05,14.85418]
[1778689960020,43.23,79058.3,6.5,-0.13773,8e-05,14.80975]
[1778689964355,43.23,79058.32,6.5,-0.13771,8e-05,14.80867]
[1778689964616,43.23,79058.32,6.5,-0.13771,8e-05,14.80867]
[1778689965359,43.23,79059.97,6.5,-0.13758,8e-05,14.79932]
[1778689967733,43.23,79060.59,6.5,-0.13753,8e-05,14.79579]
[1778689969331,43.23,79060.17,6.5,-0.13756,8e-05,14.79763]
[1778689971281,43.23,79060.04,6.5,-0.13756,8e-05,14.79791]
[1778689971656,43.23,79060.11,6.5,-0.13755,8e-05,14.79732]
[1778689972268,43.23,79060.11,6.5,-0.13755,8e-05,14.79732]
[1778689975558,43.23,79060.85,6.5,-0.13749,8e-05,14.7927]
[1778689977485,43.23,79067.03,6.5,-0.13701,8e-05,14.75912]
[1778689983455,43.22,79068.16,6.5,-0.13692,8e-05,14.75222]
[1778689985668,43.22,79068.57,6.5,-0.13688,8e-05,14.74954]
[1778689986534,43.22,79068.57,6.5,-0.13688,8e-05,14.74954]
[1778689986978,43.22,79068.48,6.5,-0.13689,8e-05,14.74987]
[1778689990003,43.22,79077.84,6.5,-0.13618,8e-05,14.69925]
[1778689990079,43.22,79085.12,6.5,-0.13563,7e-05,14.66016]
[1778689995948,43.22,79096.04,6.5,-0.13481,7e-05,14.60168]
[1778689997850,43.22,79096.51,6.5,-0.13478,7e-05,14.5992]
[1778689997962,43.22,79095.37,6.5,-0.13486,7e-05,14.60534]
[1778689999419,43.22,79095.37,6.5,-0.13486,7e-05,14.60534]
[1778689999427,43.22,79095.37,6.5,-0.13486,7e-05,14.60534]
[1778689999450,43.22,79096.07,6.5,-0.13481,7e-05,14.60143]
[1778690000983,43.22,79084.84,6.5,-0.13565,7e-05,14.66162]
[1778690006018,43.22,79085.77,6.5,-0.13558,7e-05,14.65643]
[1778690011053,43.22,79087.39,6.5,-0.13542,7e-05,14.64346]
[1778690016090,43.22,79096.02,6.5,-0.13478,7e-05,14.59734]
[1778690021125,43.22,79093.91,6.5,-0.13494,7e-05,14.60885]
[1778690026160,43.22,79096.38,6.5,-0.13476,7e-05,14.59576]
[1778690031195,43.22,79095.76,6.5,-0.13481,7e-05,14.59926]
[1778690033993,43.22,79095.62,6.5,-0.13482,7e-05,14.60009]
[1778690034028,43.22,79095.62,6.5,-0.13482,7e-05,14.60009]
[1778690034216,43.22,79098.99,6.5,-0.13457,7e-05,14.58208]
[1778690035833,43.22,79100.06,6.5,-0.13449,7e-05,14.5762]
[1778690036001,43.22,79100.06,6.5,-0.13449,7e-05,14.5762]
[1778690036230,43.22,79094.46,6.5,-0.1349,7e-05,14.60606]
[1778690036734,43.22,79094.46,6.5,-0.1349,7e-05,14.60606]
[1778690042272,43.22,79091.56,6.5,-0.13512,7e-05,14.62162]
[1778690044356,43.22,79091.67,6.5,-0.13511,7e-05,14.62104]
[1778690045424,43.22,79092.42,6.5,-0.13505,7e-05,14.61704]
[1778690045653,43.22,79092.42,6.5,-0.13505,7e-05,14.61704]
[1778690045872,43.22,79090.66,6.5,-0.13519,7e-05,14.6265]
[1778690046452,43.22,79090.66,6.5,-0.13519,7e-05,14.6265]
[1778690048162,43.22,79083.6,6.5,-0.13571,7e-05,14.66432]
[1778690048205,43.22,79083.6,6.5,-0.13571,7e-05,14.66432]
[1778690053349,43.22,79081.81,6.5,-0.13584,7e-05,14.6736]
[1778690057739,43.22,79075.21,6.5,-0.13634,8e-05,14.70874]
[1778690057747,43.22,79075.21,6.5,-0.13634,8e-05,14.70874]
[1778690058315,43.22,79075.21,6.5,-0.13634,8e-05,14.70865]
[1778690063422,43.22,79074.56,6.5,-0.13638,8e-05,14.71184]
[1778690068457,43.22,79078.61,6.5,-0.13607,8e-05,14.68982]
[1778690069461,43.22,79078.61,6.5,-0.13607,8e-05,14.68982]
[1778690074677,43.22,79085.65,6.5,-0.13551,7e-05,14.64792]
[1778690079459,43.22,79092.68,6.5,-0.13499,7e-05,14.6105]
[1778690083821,43.22,79099.86,6.5,-0.13446,7e-05,14.57252]
[1778690089613,43.22,79099.34,6.5,-0.13451,7e-05,14.57605]
[1778690092999,43.22,79099.4,6.5,-0.13451,7e-05,14.5761]
[1778690093641,43.22,79099.41,6.5,-0.13451,7e-05,14.57617]
[1778690098754,43.22,79099.35,6.5,-0.13452,7e-05,14.57693]
[1778690103785,43.22,79099.62,6.5,-0.13451,7e-05,14.57593]
[1778690110761,43.23,79099.67,6.5,-0.13452,7e-05,14.57635]
[1778690110768,43.23,79099.67,6.5,-0.13452,7e-05,14.57635]
[1778690115796,43.23,79101.2,6.5,-0.13441,7e-05,14.56859]
[1778690117054,43.23,79101.2,6.5,-0.13441,7e-05,14.56859]
[1778690119443,43.23,79092.89,6.5,-0.13503,7e-05,14.61327]
[1778690121207,43.23,79093.91,6.5,-0.13495,7e-05,14.60787]
[1778690124454,43.23,79100.26,6.5,-0.13448,7e-05,14.57401]
[1778690129896,43.23,79104.19,6.5,-0.1342,7e-05,14.55368]
[1778690131475,43.23,79104.19,6.5,-0.1342,7e-05,14.55368]
[1778690134603,43.23,79104.88,6.5,-0.13412,7e-05,14.54614]
[1778690135684,43.23,79104.42,6.5,-0.13416,7e-05,14.54872]
[1778690140973,43.23,79104.98,6.5,-0.13413,7e-05,14.54653]
[1778690144827,43.23,79107.35,6.5,-0.13396,7e-05,14.5342]
[1778690144928,43.23,79107.35,6.5,-0.13396,7e-05,14.5342]
[1778690145222,43.23,79107.35,6.5,-0.13396,7e-05,14.5342]
[1778690145782,43.23,79110.05,6.5,-0.13376,7e-05,14.51982]
[1778690151043,43.23,79111.22,6.5,-0.13367,7e-05,14.5133]
[1778690156078,43.23,79106.05,6.5,-0.13405,7e-05,14.54071]
[1778690157000,43.23,79106.05,6.5,-0.13405,7e-05,14.54071]
[1778690163128,43.23,79106.34,6.5,-0.13402,7e-05,14.53868]
[1778690165060,43.23,79106.22,6.5,-0.13403,7e-05,14.53924]
[1778690165069,43.23,79106.22,6.5,-0.13403,7e-05,14.53924]
[1778690165089,43.23,79106.22,6.5,-0.13403,7e-05,14.53924]
[1778690165142,43.23,79104.4,6.5,-0.13416,7e-05,14.5489]
[1778690170180,43.23,79100.31,6.5,-0.13447,7e-05,14.5713]
[1778690172762,43.23,79093.45,6.5,-0.13498,7e-05,14.60811]
[1778690176936,43.23,79088.49,6.5,-0.13535,7e-05,14.63471]
[1778690181478,43.23,79088.08,6.5,-0.13539,7e-05,14.63691]
[1778690184566,43.23,79080.94,6.5,-0.13592,7e-05,14.67516]
[1778690184617,43.23,79080.94,6.5,-0.13592,7e-05,14.67516]
[1778690188644,43.23,79079.89,6.5,-0.136,8e-05,14.68057]
[1778690194732,43.23,79079.04,6.5,-0.13602,8e-05,14.6806]
[1778690195237,43.23,79079.86,6.5,-0.13596,8e-05,14.67615]
[1778690196329,43.23,79082.81,6.5,-0.13574,7e-05,14.66029]
[1778690196528,43.23,79082.81,6.5,-0.13574,7e-05,14.66029]
[1778690197654,43.23,79086.38,6.5,-0.13547,7e-05,14.64114]
[1778690197722,43.23,79086.38,6.5,-0.13547,7e-05,14.64114]
[1778690198302,43.23,79087.44,6.5,-0.13539,7e-05,14.63546]
[1778690205824,43.23,79089.44,6.5,-0.13524,7e-05,14.6248]
[1778690215496,43.23,79082.77,6.5,-0.13575,7e-05,14.66064]
[1778690216630,43.23,79082.77,6.5,-0.13575,7e-05,14.66064]
[1778690216726,43.23,79081.98,6.5,-0.1358,7e-05,14.66483]
[1778690218521,43.23,79081.61,6.5,-0.13583,7e-05,14.6668]
[1778690224818,43.23,79081.99,6.5,-0.1358,7e-05,14.66472]
[1778690231608,43.23,79082.99,6.5,-0.13573,7e-05,14.65931]
[1778690234916,43.23,79088.23,6.5,-0.13533,7e-05,14.63126]
[1778690235817,43.23,79090.78,6.5,-0.13515,7e-05,14.61769]
[1778690241678,43.23,79087.52,6.5,-0.13538,7e-05,14.63437]
[1778690246764,43.23,79087.38,6.5,-0.13538,7e-05,14.63448]
[1778690246848,43.23,79085.92,6.5,-0.13549,7e-05,14.64214]
[1778690252755,43.23,79084.89,6.5,-0.13553,7e-05,14.64338]
[1778690257792,43.23,79083.65,6.5,-0.13563,7e-05,14.6501]
[1778690261313,43.23,79081.9,6.5,-0.13576,7e-05,14.6595]
[1778690262328,43.23,79085.13,6.5,-0.13552,7e-05,14.64219]
[1778690267862,43.23,79080.7,6.5,-0.13585,7e-05,14.66605]
[1778690268226,43.23,79080.7,6.5,-0.13585,7e-05,14.66605]
[1778690268578,43.23,79080.7,6.5,-0.13585,7e-05,14.66605]
[1778690269650,43.23,79080.19,6.5,-0.13589,8e-05,14.66878]
[1778690274911,43.23,79081.86,6.5,-0.13576,7e-05,14.65973]
[1778690280953,43.23,79081.51,6.5,-0.13579,7e-05,14.66159]
[1778690285988,43.23,79082.2,6.5,-0.13574,7e-05,14.65788]
[1778690291023,43.23,79084.44,6.5,-0.13557,7e-05,14.64593]
[1778690296058,43.23,79083.65,6.5,-0.13563,7e-05,14.65028]
[1778690301103,43.23,79083.59,6.5,-0.13563,7e-05,14.65066]
[1778690306168,43.23,79082.01,6.5,-0.13575,7e-05,14.6592]
[1778690307326,43.23,79079.96,6.5,-0.13591,8e-05,14.67019]
[1778690309220,43.23,79075.29,6.5,-0.13626,8e-05,14.69514]
[1778690312575,43.23,79084.5,6.5,-0.13554,7e-05,14.6416]
[1778690313596,43.23,79084.46,6.5,-0.13554,7e-05,14.64185]
[1778690314285,43.23,79085.43,6.5,-0.13547,7e-05,14.63668]
[1778690314983,43.23,79085.43,6.5,-0.13547,7e-05,14.63668]
[1778690314996,43.23,79087.5,6.5,-0.13531,7e-05,14.62564]
[1778690315119,43.23,79087.5,6.5,-0.13531,7e-05,14.62564]
[1778690315130,43.23,79087.5,6.5,-0.13531,7e-05,14.62564]
[1778690315843,43.23,79087.5,6.5,-0.13531,7e-05,14.62564]
[1778690316374,43.23,79094.87,6.5,-0.13476,7e-05,14.5863]
[1778690317507,43.23,79103.54,6.5,-0.13412,7e-05,14.53989]
[1778690317514,43.23,79103.54,6.5,-0.13412,7e-05,14.53989]
[1778690318225,43.23,79103.94,6.5,-0.13409,7e-05,14.53789]
[1778690318711,43.23,79103.94,6.5,-0.13409,7e-05,14.53789]
[1778690319547,43.23,79097.44,6.5,-0.13458,7e-05,14.57282]
[1778690320517,43.23,79096.13,6.5,-0.13468,7e-05,14.57992]
[1778690325011,43.23,79101.61,6.5,-0.13427,7e-05,14.55098]
[1778690334331,43.23,79102.11,6.5,-0.13425,7e-05,14.54947]
[1778690335235,43.23,79102.11,6.5,-0.13425,7e-05,14.54947]
[1778690340373,43.23,79096.6,6.5,-0.13467,7e-05,14.57937]
[1778690345902,43.24,79096.34,6.5,-0.13469,7e-05,14.58096]
[1778690347724,43.24,79098.43,6.5,-0.13453,7e-05,14.56987]
[1778690348242,43.24,79100.09,6.5,-0.13441,7e-05,14.56105]
[1778690351236,43.24,79098.71,6.5,-0.13452,7e-05,14.56866]
[1778690351690,43.24,79098.71,6.5,-0.13452,7e-05,14.56866]
[1778690353522,43.24,79098.37,6.5,-0.13454,7e-05,14.57059]
[1778690358320,43.24,79099.26,6.5,-0.13448,7e-05,14.5661]
[1778690359316,43.24,79099.81,6.5,-0.13444,7e-05,14.56322]
[1778690359619,43.24,79099.81,6.5,-0.13444,7e-05,14.56322]
[1778690360294,43.24,79102.3,6.5,-0.13426,7e-05,14.54996]
[1778690360873,43.24,79102.3,6.5,-0.13426,7e-05,14.54996]
[1778690364386,43.24,79108.46,6.5,-0.1338,7e-05,14.51738]
[1778690367467,43.24,79108.89,6.5,-0.13378,7e-05,14.51546]
[1778690372673,43.24,79108.67,6.5,-0.13377,7e-05,14.5131]
[1778690378692,43.24,79108.36,6.5,-0.13381,7e-05,14.51563]
[1778690379648,43.24,79104.68,6.5,-0.13408,7e-05,14.53561]
[1778690382261,43.24,79101.99,6.5,-0.13429,7e-05,14.55023]
[1778690387704,43.25,79101.33,6.5,-0.13434,7e-05,14.55436]
[1778690391151,43.25,79101.64,6.5,-0.13433,7e-05,14.553]
[1778690396771,43.25,79103.62,6.5,-0.13419,7e-05,14.54307]
[1778690401806,43.25,79103.46,6.5,-0.13421,7e-05,14.5445]
[1778690406842,43.25,79103.85,6.5,-0.13418,7e-05,14.54298]
[1778690411877,43.25,79106.1,6.5,-0.13403,7e-05,14.53156]
[1778690416077,43.25,79107.72,6.5,-0.13391,7e-05,14.52331]
[1778690416716,43.25,79108.42,6.5,-0.13386,7e-05,14.5197]
[1778690419087,43.25,79110.17,6.5,-0.13374,7e-05,14.51065]
[1778690419165,43.26,79111.17,6.5,-0.13366,7e-05,14.50547]
[1778690425977,43.26,79125.54,6.5,-0.13261,7e-05,14.42928]
[1778690432021,43.26,79126.0,6.5,-0.13255,7e-05,14.4233]
[1778690437056,43.26,79124.66,6.5,-0.13266,7e-05,14.43099]
[1778690440210,43.26,79125.37,6.5,-0.13261,7e-05,14.42747]
[1778690446144,43.26,79124.93,6.5,-0.13266,7e-05,14.43096]
[1778690451155,43.27,79126.2,6.5,-0.13259,7e-05,14.4259]
[1778690456190,43.27,79126.36,6.5,-0.13259,7e-05,14.4263]
[1778690462232,43.27,79127.2,6.5,-0.13255,7e-05,14.42327]
[1778690467267,43.28,79127.93,6.5,-0.13251,7e-05,14.42057]
[1778690472051,43.28,79129.75,6.5,-0.13239,7e-05,14.41162]
[1778690472196,43.28,79129.77,6.5,-0.13239,7e-05,14.41177]
[1778690475064,43.28,79136.83,6.5,-0.13188,7e-05,14.37446]
[1778690479325,43.28,79133.57,6.5,-0.13212,7e-05,14.39247]
[1778690484386,43.29,79129.47,6.5,-0.13245,7e-05,14.41582]
[1778690485503,43.29,79129.47,6.5,-0.13245,7e-05,14.41582]
[1778690487299,43.29,79123.95,6.5,-0.13286,7e-05,14.44557]
[1778690493605,43.29,79119.8,6.5,-0.13315,7e-05,14.4645]
[1778690499491,43.29,79120.78,6.5,-0.13309,7e-05,14.46044]
[1778690504526,43.29,79123.2,6.5,-0.13292,7e-05,14.44853]
[1778690510911,43.3,79123.85,6.5,-0.13289,7e-05,14.4459]
[1778690516611,43.3,79123.93,6.5,-0.1329,7e-05,14.44712]
[1778690521650,43.3,79125.07,6.5,-0.13283,7e-05,14.44213]
[1778690522534,43.3,79125.07,6.5,-0.13283,7e-05,14.44213]
[1778690527797,43.31,79133.04,6.5,-0.13225,7e-05,14.40018]
[1778690533736,43.31,79124.19,6.5,-0.13291,7e-05,14.4479]
[1778690537918,43.31,79122.72,6.5,-0.13302,7e-05,14.45585]
[1778690543806,43.31,79127.59,6.5,-0.13268,7e-05,14.43121]
[1778690549848,43.31,79130.17,6.5,-0.13251,7e-05,14.41907]
[1778690550933,43.31,79130.17,6.5,-0.13251,7e-05,14.41907]
[1778690556897,43.32,79135.01,6.5,-0.13214,7e-05,14.3902]
[1778690562943,43.32,79134.78,6.5,-0.13217,7e-05,14.39231]
[1778690563580,43.32,79134.78,6.5,-0.13217,7e-05,14.39231]
[1778690568985,43.32,79138.27,6.5,-0.13193,7e-05,14.3746]
[1778690574023,43.32,79139.25,6.5,-0.13186,7e-05,14.37015]
[1778690579058,43.33,79138.88,6.5,-0.1319,7e-05,14.37288]
[1778690584093,43.33,79138.71,6.5,-0.13192,7e-05,14.37451]
[1778690590135,43.33,79135.78,6.5,-0.13215,7e-05,14.39094]
[1778690592685,43.33,79139.77,6.5,-0.13186,7e-05,14.36993]
[1778690598191,43.33,79142.42,6.5,-0.13168,7e-05,14.35674]
[1778690606247,43.34,79141.44,6.5,-0.13177,7e-05,14.36331]
[1778690607758,43.34,79140.2,6.5,-0.13186,7e-05,14.37025]
[1778690613296,43.34,79135.82,6.5,-0.13216,7e-05,14.39019]
[1778690615138,43.34,79134.25,6.5,-0.13228,7e-05,14.39867]
[1778690624374,43.34,79132.99,6.5,-0.13241,7e-05,14.40797]
[1778690628402,43.35,79121.55,6.5,-0.13326,7e-05,14.46991]
[1778690633437,43.35,79117.12,6.5,-0.1336,7e-05,14.49421]
[1778690638472,43.35,79116.57,6.5,-0.13365,7e-05,14.49783]
[1778690643835,43.35,79112.74,6.5,-0.13394,7e-05,14.5188]
[1778690645155,43.35,79111.81,6.5,-0.13401,7e-05,14.52387]
[1778690645427,43.35,79111.98,6.5,-0.134,7e-05,14.52307]
[1778690646362,43.35,79111.98,6.5,-0.134,7e-05,14.52307]
[1778690646364,43.35,79111.98,6.5,-0.134,7e-05,14.52307]
[1778690646925,43.35,79109.9,6.5,-0.13416,7e-05,14.53427]
[1778690647408,43.35,79102.96,6.5,-0.13467,7e-05,14.5714]
[1778690653578,43.35,79096.04,6.5,-0.13519,7e-05,14.6083]
[1778690655666,43.35,79092.19,6.5,-0.13547,7e-05,14.62884]
[1778690655693,43.35,79092.19,6.5,-0.13547,7e-05,14.62884]
[1778690655698,43.35,79092.19,6.5,-0.13547,7e-05,14.62884]
[1778690655990,43.35,79092.19,6.5,-0.13547,7e-05,14.62884]
[1778690656174,43.35,79092.19,6.5,-0.13547,7e-05,14.62884]
[1778690656329,43.35,79086.79,6.5,-0.13588,7e-05,14.65765]
[1778690656630,43.35,79086.79,6.5,-0.13588,7e-05,14.65765]
[1778690656718,43.35,79086.79,6.5,-0.13588,7e-05,14.65765]
[1778690657268,43.35,79102.0,6.5,-0.13474,7e-05,14.5761]
[1778690658369,43.35,79102.0,6.5,-0.13474,7e-05,14.5761]
[1778690657887,43.35,79112.65,6.5,-0.13394,7e-05,14.51906]
[1778690662116,43.35,79111.08,6.5,-0.13406,7e-05,14.52708]
[1778690662306,43.35,79111.08,6.5,-0.13406,7e-05,14.52708]
[1778690666995,43.35,79111.82,6.5,-0.13399,7e-05,14.52253]
[1778690667143,43.35,79113.09,6.5,-0.1339,7e-05,14.51563]
[1778690672719,43.35,79114.67,6.5,-0.13375,7e-05,14.50295]
[1778690677754,43.35,79114.57,6.5,-0.13376,7e-05,14.50349]
[1778690682789,43.35,79114.15,6.5,-0.13379,7e-05,14.50574]
[1778690687824,43.35,79116.12,6.5,-0.13364,7e-05,14.49524]
[1778690693195,43.35,79117.25,6.5,-0.13356,7e-05,14.4893]
[1778690698901,43.35,79114.09,6.5,-0.13379,7e-05,14.50617]
[1778690703936,43.35,79114.42,6.5,-0.13377,7e-05,14.50433]
[1778690709215,43.35,79114.76,6.5,-0.13374,7e-05,14.50245]
[1778690709241,43.35,79114.76,6.5,-0.13374,7e-05,14.50245]
[1778690710166,43.35,79114.68,6.5,-0.13375,7e-05,14.50286]
[1778690710250,43.35,79114.68,6.5,-0.13375,7e-05,14.50286]
[1778690714492,43.35,79104.16,6.5,-0.13453,7e-05,14.55914]
[1778690720080,43.35,79109.42,6.5,-0.13414,7e-05,14.53131]
[1778690725607,43.35,79103.08,6.5,-0.13462,7e-05,14.56539]
[1778690725923,43.35,79103.08,6.5,-0.13462,7e-05,14.56539]
[1778690728571,43.35,79101.92,6.5,-0.1347,7e-05,14.57163]
[1778690731710,43.35,79100.89,6.5,-0.13475,7e-05,14.57297]
[1778690736658,43.35,79100.15,6.5,-0.13481,7e-05,14.57692]
[1778690741247,43.35,79099.82,6.5,-0.13483,7e-05,14.57869]
[1778690742367,43.35,79099.89,6.5,-0.13483,7e-05,14.57832]
[1778690742916,43.35,79099.89,6.5,-0.13483,7e-05,14.57832]
[1778690743232,43.35,79099.89,6.5,-0.13483,7e-05,14.57832]
[1778690743586,43.35,79100.12,6.5,-0.13481,7e-05,14.5771]
[1778690743916,43.35,79100.12,6.5,-0.13481,7e-05,14.5771]
[1778690745606,43.35,79101.38,6.5,-0.13471,7e-05,14.5704]
[1778690746442,43.35,79101.38,6.5,-0.13471,7e-05,14.5704]
[1778690746569,43.35,79100.93,6.5,-0.13475,7e-05,14.57282]
[1778690746682,43.35,79100.93,6.5,-0.13475,7e-05,14.57282]
[1778690750932,43.35,79099.11,6.5,-0.13488,7e-05,14.58256]
[1778690751845,43.35,79098.96,6.5,-0.1349,7e-05,14.58337]
[1778690752991,43.35,79096.03,6.5,-0.13511,7e-05,14.59902]
[1778690758336,43.35,79097.69,6.5,-0.13499,7e-05,14.58994]
[1778690761224,43.35,79102.24,6.5,-0.13465,7e-05,14.56562]
[1778690764638,43.35,79103.54,6.5,-0.13455,7e-05,14.55883]
[1778690765272,43.35,79103.54,6.5,-0.13455,7e-05,14.55883]
[1778690765402,43.35,79103.54,6.5,-0.13455,7e-05,14.55883]
[1778690765412,43.35,79103.54,6.5,-0.13455,7e-05,14.55883]
[1778690765453,43.35,79103.54,6.5,-0.13455,7e-05,14.55883]
[1778690765627,43.35,79107.62,6.5,-0.13425,7e-05,14.53709]
[1778690766218,43.35,79107.62,6.5,-0.13425,7e-05,14.53709]
[1778690774873,43.35,79112.18,6.5,-0.13392,7e-05,14.51354]
[1778690777580,43.35,79107.29,6.5,-0.13429,7e-05,14.53988]
[1778690778530,43.35,79105.17,6.5,-0.13445,7e-05,14.55125]
[1778690779408,43.35,79105.17,6.5,-0.13445,7e-05,14.55125]
[1778690779649,43.35,79105.02,6.5,-0.13446,7e-05,14.55208]
[1778690784752,43.35,79104.49,6.5,-0.1345,7e-05,14.55504]
[1778690785283,43.35,79104.49,6.5,-0.1345,7e-05,14.55504]
[1778690788414,43.35,79102.32,6.5,-0.13466,7e-05,14.5667]
[1778690794518,43.35,79102.96,6.5,-0.13459,7e-05,14.55924]
[1778690800632,43.35,79102.06,6.5,-0.13465,7e-05,14.56417]
[1778690803326,43.35,79102.45,6.5,-0.13463,7e-05,14.5621]
[1778690808808,43.35,79100.44,6.5,-0.13478,7e-05,14.57289]
[1778690815521,43.35,79100.6,6.5,-0.13476,7e-05,14.57207]
[1778690816677,43.35,79101.51,6.5,-0.1347,7e-05,14.56722]
[1778690817756,43.35,79114.05,6.5,-0.13377,7e-05,14.50035]
[1778690819652,43.35,79117.17,6.5,-0.13354,7e-05,14.48383]
[1778690820455,43.35,79117.17,6.5,-0.13354,7e-05,14.48383]
[1778690820759,43.36,79118.25,6.5,-0.13346,7e-05,14.4782]
[1778690822112,43.36,79118.25,6.5,-0.13346,7e-05,14.47835]
[1778690823366,43.36,79116.46,6.5,-0.1336,7e-05,14.48804]
[1778690825613,43.36,79115.66,6.5,-0.13366,7e-05,14.49265]
[1778690825634,43.36,79115.66,6.5,-0.13366,7e-05,14.49265]
[1778690828402,43.36,79126.82,6.5,-0.13284,7e-05,14.43331]
[1778690829132,43.36,79130.29,6.5,-0.13259,7e-05,14.41501]
[1778690829473,43.36,79130.29,6.5,-0.13259,7e-05,14.41501]
[1778690830653,43.36,79133.38,6.5,-0.13236,7e-05,14.3988]
[1778690832713,43.36,79137.17,6.5,-0.13209,7e-05,14.3789]
[1778690837116,43.36,79137.92,6.5,-0.13204,7e-05,14.3756]
[1778690842928,43.36,79147.77,6.5,-0.13133,7e-05,14.32412]
[1778690845844,43.36,79148.0,6.5,-0.13132,7e-05,14.32328]
[1778690845949,43.36,79149.86,6.5,-0.13119,7e-05,14.31357]
[1778690850984,43.36,79151.84,6.5,-0.13104,7e-05,14.30305]
[1778690857026,43.36,79151.68,6.5,-0.13103,7e-05,14.29978]
[1778690862061,43.37,79156.92,6.5,-0.13064,7e-05,14.27197]
[1778690864574,43.37,79160.55,6.5,-0.13038,7e-05,14.25272]
[1778690864758,43.37,79164.15,6.5,-0.13012,7e-05,14.23366]
[1778690865082,43.37,79164.42,6.5,-0.1301,7e-05,14.23233]
[1778690865745,43.37,79164.42,6.5,-0.1301,7e-05,14.23233]
[1778690868288,43.37,79173.09,6.5,-0.12948,7e-05,14.18644]
[1778690868938,43.37,79174.37,6.5,-0.12939,7e-05,14.17978]
[1778690871339,43.37,79175.92,6.5,-0.12928,7e-05,14.17186]
[1778690871351,43.37,79175.92,6.5,-0.12928,7e-05,14.17186]
[1778690871736,43.37,79175.13,6.5,-0.12934,7e-05,14.17621]
[1778690871788,43.37,79175.13,6.5,-0.12934,7e-05,14.17621]
[1778690872138,43.37,79175.13,6.5,-0.12934,7e-05,14.17621]
[1778690872488,43.37,79175.13,6.5,-0.12934,7e-05,14.17621]
[1778690873970,43.37,79174.73,6.5,-0.12937,7e-05,14.17862]
[1778690873971,43.37,79174.73,6.5,-0.12937,7e-05,14.17862]
[1778690874698,43.37,79174.15,6.5,-0.12941,7e-05,14.18184]
[1778690879760,43.37,79172.07,6.5,-0.12957,7e-05,14.19347]
[1778690885225,43.37,79174.68,6.5,-0.12939,7e-05,14.18036]
[1778690890260,43.37,79174.99,6.5,-0.12938,7e-05,14.17934]
[1778690890616,43.37,79174.99,6.5,-0.12938,7e-05,14.17934]
[1778690890650,43.37,79174.99,6.5,-0.12938,7e-05,14.17934]
[1778690890670,43.37,79174.99,6.5,-0.12938,7e-05,14.17934]
[1778690893578,43.37,79180.84,6.5,-0.12896,7e-05,14.14857]
[1778690893584,43.37,79180.84,6.5,-0.12896,7e-05,14.14857]
[1778690899623,43.38,79176.45,6.5,-0.12929,7e-05,14.17284]
[1778690903664,43.38,79180.41,6.5,-0.12901,7e-05,14.15244]
[1778690906310,43.38,79180.38,6.5,-0.12902,7e-05,14.15292]
[1778690911448,43.38,79181.33,6.5,-0.12893,7e-05,14.14468]
[1778690915617,43.38,79182.28,6.5,-0.12887,7e-05,14.14013]
[1778690921518,43.39,79184.28,6.5,-0.12874,7e-05,14.13057]
[1778690923649,43.39,79186.35,6.5,-0.12859,7e-05,14.11987]
[1778690924806,43.39,79187.07,6.5,-0.12854,7e-05,14.11619]
[1778690927655,43.39,79185.24,6.5,-0.12868,7e-05,14.12647]
[1778690931303,43.39,79180.16,6.5,-0.12906,7e-05,14.15399]
[1778690936623,43.39,79179.93,6.5,-0.12909,7e-05,14.15634]
[1778690941660,43.39,79180.19,6.5,-0.12908,7e-05,14.15572]
[1778690946695,43.4,79181.34,6.5,-0.12901,7e-05,14.15038]
[1778690948354,43.4,79181.34,6.5,-0.12901,7e-05,14.15038]
[1778690950456,43.4,79181.51,6.5,-0.129,7e-05,14.14979]
[1778690950536,43.4,79181.51,6.5,-0.129,7e-05,14.14979]
[1778690950668,43.4,79181.51,6.5,-0.129,7e-05,14.14979]
[1778690950658,43.4,79181.58,6.5,-0.129,7e-05,14.14957]
[1778690950794,43.4,79181.58,6.5,-0.129,7e-05,14.14957]
[1778690950889,43.4,79181.58,6.5,-0.129,7e-05,14.14957]
[1778690951331,43.4,79181.58,6.5,-0.129,7e-05,14.14957]
[1778690951389,43.4,79181.58,6.5,-0.129,7e-05,14.14957]
[1778690954371,43.4,79191.08,6.5,-0.12831,7e-05,14.09927]
[1778690954826,43.4,79190.87,6.5,-0.12833,7e-05,14.10038]
[1778690954886,43.4,79189.9,6.5,-0.1284,7e-05,14.10551]
[1778690955940,43.4,79189.9,6.5,-0.1284,7e-05,14.10551]
[1778690958307,43.4,79184.71,6.5,-0.12878,7e-05,14.13346]
[1778690959406,43.4,79182.73,6.5,-0.12892,7e-05,14.14415]
[1778690959613,43.4,79182.73,6.5,-0.12892,7e-05,14.14415]
[1778690960627,43.4,79180.91,6.5,-0.12906,7e-05,14.15413]
[1778690961570,43.4,79179.37,6.5,-0.12917,7e-05,14.16245]
[1778690962297,43.4,79171.33,6.5,-0.12975,7e-05,14.20521]
[1778690965980,43.4,79164.06,6.5,-0.13028,7e-05,14.24394]
[1778690966723,43.4,79163.93,6.5,-0.13029,7e-05,14.24467]
[1778690968623,43.4,79160.28,6.5,-0.13056,7e-05,14.2641]
[1778690972619,43.4,79157.15,6.5,-0.13078,7e-05,14.2807]
[1778690973372,43.4,79156.2,6.5,-0.13082,7e-05,14.28156]
[1778690973837,43.4,79156.86,6.5,-0.13077,7e-05,14.27803]
[1778690973856,43.4,79156.86,6.5,-0.13077,7e-05,14.27803]
[1778690974284,43.4,79156.86,6.5,-0.13077,7e-05,14.27803]
[1778690975796,43.4,79165.0,6.5,-0.13018,7e-05,14.2348]
[1778690975881,43.4,79165.0,6.5,-0.13018,7e-05,14.2348]
[1778690976027,43.4,79165.0,6.5,-0.13018,7e-05,14.2348]
[1778690981273,43.4,79166.1,6.5,-0.13011,7e-05,14.22922]
[1778690981275,43.4,79166.1,6.5,-0.13011,7e-05,14.22922]
[1778690986785,43.4,79170.18,6.5,-0.12982,7e-05,14.20791]
[1778690991665,43.4,79169.93,6.5,-0.12984,7e-05,14.20959]
[1778690995349,43.4,79167.88,6.5,-0.12999,7e-05,14.2208]
[1778690995693,43.4,79167.88,6.5,-0.12999,7e-05,14.2208]
[1778690996319,43.4,79167.82,6.5,-0.13,7e-05,14.22119]
[1778690996424,43.4,79167.82,6.5,-0.13,7e-05,14.22119]
[1778690997398,43.4,79167.77,6.5,-0.13,7e-05,14.22153]
[1778690997407,43.4,79167.77,6.5,-0.13,7e-05,14.22153]
[1778690997411,43.4,79167.77,6.5,-0.13,7e-05,14.22153]
[1778690997527,43.4,79167.77,6.5,-0.13,7e-05,14.22153]
[1778690997535,43.4,79167.77,6.5,-0.13,7e-05,14.22153]
[1778690997546,43.4,79167.77,6.5,-0.13,7e-05,14.22153]
[1778690997576,43.4,79167.77,6.5,-0.13,7e-05,14.22153]
[1778690997622,43.4,79167.77,6.5,-0.13,7e-05,14.22153]
[1778690997653,43.4,79167.74,6.5,-0.13,7e-05,14.22176]
[1778690997749,43.4,79167.74,6.5,-0.13,7e-05,14.22176]
[1778690998572,43.4,79167.74,6.5,-0.13,7e-05,14.22176]
[1778690998931,43.4,79175.17,6.5,-0.12947,7e-05,14.18238]
[1778691001584,43.4,79172.36,6.5,-0.12967,7e-05,14.19728]
[1778691001774,43.4,79174.09,6.5,-0.12954,7e-05,14.18797]
[1778691007127,43.4,79171.99,6.5,-0.12969,7e-05,14.19834]
[1778691007937,43.4,79171.99,6.5,-0.12969,7e-05,14.19834]
[1778691007942,43.4,79171.99,6.5,-0.12969,7e-05,14.19834]
[1778691008422,43.4,79171.99,6.5,-0.12969,7e-05,14.19834]
[1778691008710,43.4,79169.4,6.5,-0.12987,7e-05,14.21195]
[1778691009658,43.4,79169.4,6.5,-0.12987,7e-05,14.21195]
[1778691010483,43.4,79166.12,6.5,-0.13011,7e-05,14.22945]
[1778691010631,43.4,79166.12,6.5,-0.13011,7e-05,14.22945]
[1778691011278,43.4,79166.62,6.5,-0.13007,7e-05,14.22689]
[1778691011618,43.4,79166.62,6.5,-0.13007,7e-05,14.22689]
[1778691012244,43.4,79166.69,6.5,-0.13007,7e-05,14.22657]
[1778691012827,43.4,79166.75,6.5,-0.13007,7e-05,14.22625]
[1778691013245,43.4,79166.75,6.5,-0.13007,7e-05,14.22625]
[1778691013289,43.4,79166.75,6.5,-0.13007,7e-05,14.22625]
[1778691013654,43.4,79166.75,6.5,-0.13007,7e-05,14.22625]
[1778691014484,43.4,79166.59,6.5,-0.13008,7e-05,14.22715]
[1778691014572,43.4,79166.59,6.5,-0.13008,7e-05,14.22715]
[1778691016664,43.4,79167.16,6.5,-0.13004,7e-05,14.22421]
[1778691018727,43.4,79166.74,6.5,-0.13007,7e-05,14.22653]
[1778691023575,43.4,79166.92,6.5,-0.13006,7e-05,14.22578]
[1778691023630,43.4,79166.92,6.5,-0.13006,7e-05,14.22578]
[1778691024223,43.4,79166.92,6.5,-0.13006,7e-05,14.22582]
[1778691029077,43.4,79166.96,6.5,-0.13006,7e-05,14.2258]
[1778691029476,43.4,79166.96,6.5,-0.13006,7e-05,14.2258]
[1778691030097,43.4,79167.43,6.5,-0.13003,7e-05,14.22334]
[1778691030557,43.4,79167.43,6.5,-0.13003,7e-05,14.22334]
[1778691030611,43.4,79167.43,6.5,-0.13003,7e-05,14.22334]
[1778691031035,43.4,79166.4,6.5,-0.1301,7e-05,14.22885]
[1778691031243,43.4,79166.4,6.5,-0.1301,7e-05,14.22885]
[1778691035208,43.4,79164.8,6.5,-0.13019,7e-05,14.23327]
[1778691040358,43.4,79165.64,6.5,-0.13013,7e-05,14.22893]
[1778691040787,43.4,79165.64,6.5,-0.13013,7e-05,14.22893]
[1778691046400,43.4,79158.36,6.5,-0.13066,7e-05,14.26769]
[1778691048528,43.4,79158.33,6.5,-0.13066,7e-05,14.26781]
[1778691051532,43.4,79158.6,6.5,-0.13064,7e-05,14.26626]
[1778691052015,43.4,79158.6,6.5,-0.13064,7e-05,14.26623]
[1778691052021,43.4,79158.6,6.5,-0.13064,7e-05,14.26623]
[1778691052198,43.4,79158.6,6.5,-0.13064,7e-05,14.26623]
[1778691052213,43.4,79158.6,6.5,-0.13064,7e-05,14.26623]
[1778691053702,43.4,79156.17,6.5,-0.13082,7e-05,14.2791]
[1778691061506,43.4,79157.44,6.5,-0.13072,7e-05,14.27186]
[1778691062539,43.4,79157.44,6.5,-0.13072,7e-05,14.27186]
[1778691062556,43.4,79157.44,6.5,-0.13072,7e-05,14.27186]
[1778691062566,43.4,79157.44,6.5,-0.13072,7e-05,14.27186]
[1778691063016,43.4,79159.55,6.5,-0.13056,7e-05,14.26061]
[1778691063133,43.4,79159.55,6.5,-0.13056,7e-05,14.26061]
[1778691063142,43.4,79159.55,6.5,-0.13056,7e-05,14.26061]
[1778691063153,43.4,79159.55,6.5,-0.13056,7e-05,14.26061]
[1778691064079,43.4,79167.22,6.5,-0.13001,7e-05,14.21984]
[1778691064454,43.4,79167.22,6.5,-0.13001,7e-05,14.21984]
[1778691066572,43.4,79176.37,6.5,-0.12934,7e-05,14.17138]
[1778691066634,43.4,79176.37,6.5,-0.12934,7e-05,14.17138]
[1778691068181,43.4,79179.35,6.5,-0.12913,7e-05,14.15578]
[1778691069030,43.4,79179.87,6.5,-0.1291,7e-05,14.15315]
[1778691069355,43.4,79179.87,6.5,-0.1291,7e-05,14.15315]
[1778691069413,43.4,79179.87,6.5,-0.1291,7e-05,14.15315]
[1778691070720,43.4,79176.51,6.5,-0.12934,7e-05,14.17111]
[1778691070972,43.4,79174.75,6.5,-0.12947,7e-05,14.18056]
[1778691072287,43.4,79173.84,6.5,-0.12954,7e-05,14.18548]
[1778691072735,43.4,79173.84,6.5,-0.12954,7e-05,14.18548]
[1778691073756,43.4,79174.62,6.5,-0.12948,7e-05,14.18143]
[1778691073779,43.4,79174.62,6.5,-0.12948,7e-05,14.18143]
[1778691074444,43.41,79174.65,6.5,-0.12948,7e-05,14.18136]
[1778691074619,43.41,79174.65,6.5,-0.12948,7e-05,14.18136]
[1778691074621,43.41,79174.87,6.5,-0.12947,7e-05,14.18028]
[1778691078629,43.41,79162.81,6.5,-0.13035,7e-05,14.24527]
[1778691080997,43.41,79161.5,6.5,-0.13045,7e-05,14.25272]
[1778691083928,43.41,79161.45,6.5,-0.13047,7e-05,14.25364]
[1778691084605,43.41,79161.45,6.5,-0.13047,7e-05,14.25364]
[1778691089706,43.41,79150.2,6.5,-0.1313,7e-05,14.31448]
[1778691091002,43.41,79149.27,6.5,-0.13137,7e-05,14.31956]
[1778691091639,43.41,79149.27,6.5,-0.13137,7e-05,14.31956]
[1778691091720,43.41,79147.23,6.5,-0.13149,7e-05,14.32635]
[1778691092110,43.41,79147.23,6.5,-0.13149,7e-05,14.32635]
[1778691098769,43.42,79143.33,6.5,-0.1318,7e-05,14.34911]
[1778691099248,43.42,79143.33,6.5,-0.1318,7e-05,14.34911]
[1778691099314,43.42,79143.33,6.5,-0.1318,7e-05,14.34911]
[1778691104481,43.42,79130.96,6.5,-0.13273,7e-05,14.4164]
[1778691109847,43.43,79130.79,6.5,-0.13276,7e-05,14.41849]
[1778691113603,43.43,79130.75,6.5,-0.13277,7e-05,14.41909]
[1778691114910,43.43,79129.6,6.5,-0.13286,7e-05,14.42559]
[1778691115508,43.43,79129.6,6.5,-0.13286,7e-05,14.42559]
[1778691115559,43.43,79129.6,6.5,-0.13286,7e-05,14.42559]
[1778691115827,43.43,79128.95,6.5,-0.13291,7e-05,14.42923]
[1778691118553,43.43,79121.57,6.5,-0.13346,7e-05,14.46928]
[1778691121229,43.43,79128.2,6.5,-0.13299,7e-05,14.43503]
[1778691121602,43.43,79128.2,6.5,-0.13299,7e-05,14.43503]
[1778691127642,43.44,79125.27,6.5,-0.13323,7e-05,14.45257]
[1778691129746,43.44,79125.38,6.5,-0.13323,7e-05,14.45308]
[1778691135022,43.45,79125.81,6.5,-0.13324,7e-05,14.45337]
[1778691140057,43.45,79126.98,6.5,-0.13318,7e-05,14.44904]
[1778691145118,43.46,79127.32,6.5,-0.13317,7e-05,14.44873]
[1778691151134,43.46,79126.87,6.5,-0.13321,7e-05,14.44955]
[1778691156169,43.47,79127.32,6.5,-0.1332,7e-05,14.44902]
[1778691161204,43.47,79122.66,6.5,-0.13357,7e-05,14.47566]
[1778691163267,43.47,79111.23,6.5,-0.13442,7e-05,14.5371]
[1778691168328,43.48,79107.39,6.5,-0.13472,7e-05,14.55843]
[1778691175302,43.48,79107.08,6.5,-0.13477,7e-05,14.5618]
[1778691177133,43.48,79107.08,6.5,-0.13477,7e-05,14.5618]
[1778691177316,43.48,79107.2,6.5,-0.13476,7e-05,14.56158]
[1778691177931,43.48,79107.2,6.5,-0.13476,7e-05,14.56158]
[1778691178323,43.48,79105.82,6.5,-0.13487,7e-05,14.56935]
[1778691183358,43.48,79108.19,6.5,-0.13471,7e-05,14.5578]
[1778691188393,43.49,79106.58,6.5,-0.13484,7e-05,14.56745]
[1778691193428,43.49,79106.54,6.5,-0.13486,7e-05,14.56869]
[1778691198464,43.49,79108.62,6.5,-0.13472,7e-05,14.5587]
[1778691203500,43.49,79112.06,6.5,-0.13448,7e-05,14.54145]
[1778691208214,43.5,79113.17,6.5,-0.13441,7e-05,14.53647]
[1778691208463,43.5,79113.17,6.5,-0.13441,7e-05,14.53647]
[1778691214525,43.5,79119.42,6.5,-0.13393,7e-05,14.50036]
[1778691218324,43.5,79112.19,6.5,-0.13449,7e-05,14.54023]
[1778691220357,43.51,79097.89,6.5,-0.13556,7e-05,14.61671]
[1778691220535,43.51,79097.89,6.5,-0.13556,7e-05,14.61671]
[1778691220621,43.51,79096.09,6.5,-0.13569,7e-05,14.62642]
[1778691221325,43.51,79096.09,6.5,-0.13569,7e-05,14.62642]
[1778691221628,43.51,79095.4,6.5,-0.13575,7e-05,14.63041]
[1778691226047,43.51,79093.42,6.5,-0.1359,7e-05,14.64134]
[1778691226071,43.51,79093.42,6.5,-0.1359,7e-05,14.64134]
[1778691226104,43.51,79093.42,6.5,-0.1359,7e-05,14.64134]
[1778691226124,43.51,79093.42,6.5,-0.1359,7e-05,14.64134]
[1778691226579,43.51,79093.42,6.5,-0.1359,7e-05,14.64134]
[1778691226665,43.51,79086.49,6.5,-0.13642,7e-05,14.67832]
[1778691229577,43.51,79081.37,6.5,-0.13681,8e-05,14.70604]
[1778691229581,43.51,79081.37,6.5,-0.13681,8e-05,14.70604]
[1778691229586,43.51,79081.37,6.5,-0.13681,8e-05,14.70604]
[1778691230705,43.51,79080.38,6.5,-0.13689,8e-05,14.71152]
[1778691234075,43.51,79075.24,6.5,-0.13728,8e-05,14.73961]
[1778691239755,43.51,79073.68,6.5,-0.13741,8e-05,14.74884]
[1778691240517,43.51,79073.68,6.5,-0.13741,8e-05,14.74884]
[1778691245863,43.51,79072.18,6.5,-0.13753,8e-05,14.7574]
[1778691245985,43.51,79072.18,6.5,-0.13753,8e-05,14.7574]
[1778691251839,43.52,79067.3,6.5,-0.13792,8e-05,14.7845]
[1778691254198,43.52,79066.48,6.5,-0.13798,8e-05,14.78911]
[1778691255483,43.52,79066.78,6.5,-0.13796,8e-05,14.78764]
[1778691257758,43.52,79066.92,6.5,-0.13795,8e-05,14.78713]
[1778691262918,43.52,79068.82,6.5,-0.13782,8e-05,14.77776]
[1778691267951,43.52,79064.75,6.5,-0.13814,8e-05,14.80013]
[1778691272986,43.52,79062.26,6.5,-0.1383,8e-05,14.80989]
[1778691274384,43.52,79060.5,6.5,-0.13844,8e-05,14.81938]
[1778691275000,43.53,79053.93,6.5,-0.13894,8e-05,14.85471]
[1778691280830,43.53,79054.75,6.5,-0.13889,8e-05,14.85136]
[1778691286008,43.53,79055.17,6.5,-0.13888,8e-05,14.85047]
[1778691292119,43.54,79059.15,6.5,-0.13861,8e-05,14.83161]
[1778691297154,43.54,79059.99,6.5,-0.13857,8e-05,14.8286]
[1778691302189,43.55,79059.47,6.5,-0.13863,8e-05,14.8328]
[1778691310454,43.55,79059.44,6.5,-0.13863,8e-05,14.83323]
[1778691316287,43.55,79053.03,6.5,-0.13916,8e-05,14.87066]
[1778691321323,43.56,79051.53,6.5,-0.13929,8e-05,14.87976]
[1778691326358,43.56,79054.01,6.5,-0.13912,8e-05,14.86764]
[1778691331393,43.56,79061.9,6.5,-0.13851,8e-05,14.82278]
[1778691337014,43.57,79062.42,6.5,-0.13849,8e-05,14.82123]
[1778691338706,43.57,79062.31,6.5,-0.1385,8e-05,14.82242]
[1778691338927,43.57,79062.31,6.5,-0.13851,8e-05,14.82271]
[1778691339749,43.57,79062.31,6.5,-0.13851,8e-05,14.82271]
[1778691339760,43.57,79062.31,6.5,-0.13851,8e-05,14.82271]
[1778691339781,43.57,79062.31,6.5,-0.13851,8e-05,14.82271]
[1778691339810,43.57,79062.31,6.5,-0.13851,8e-05,14.82271]
[1778691341400,43.57,79072.71,6.5,-0.13772,8e-05,14.76755]
[1778691346498,43.57,79075.24,6.5,-0.13755,8e-05,14.75513]
[1778691347690,43.57,79075.24,6.5,-0.13755,8e-05,14.75513]
[1778691348038,43.57,79075.24,6.5,-0.13755,8e-05,14.75513]
[1778691354722,43.57,79075.46,6.5,-0.13755,8e-05,14.75495]
[1778691355553,43.58,79075.68,6.5,-0.13753,8e-05,14.7541]
[1778691357432,43.58,79075.76,6.5,-0.13753,8e-05,14.754]
[1778691357435,43.58,79075.76,6.5,-0.13753,8e-05,14.754]
[1778691357637,43.58,79075.76,6.5,-0.13753,8e-05,14.754]
[1778691358567,43.58,79077.89,6.5,-0.13737,8e-05,14.74283]
[1778691359891,43.58,79079.8,6.5,-0.13723,8e-05,14.73284]
[1778691360659,43.58,79080.05,6.5,-0.13722,8e-05,14.7317]
[1778691361456,43.58,79080.05,6.5,-0.13722,8e-05,14.73189]
[1778691363612,43.58,79080.14,6.5,-0.13722,8e-05,14.73178]
[1778691364385,43.58,79080.14,6.5,-0.13722,8e-05,14.73197]
[1778691366723,43.58,79088.6,6.5,-0.13659,7e-05,14.68736]
[1778691366751,43.58,79099.3,6.5,-0.1358,7e-05,14.63073]
[1778691371317,43.58,79103.85,6.5,-0.13548,7e-05,14.60794]
[1778691377010,43.59,79103.6,6.5,-0.13552,7e-05,14.61102]
[1778691377013,43.59,79103.6,6.5,-0.13552,7e-05,14.61102]
[1778691377666,43.59,79104.77,6.5,-0.13544,7e-05,14.60549]
[1778691382759,43.6,79107.6,6.5,-0.13525,7e-05,14.59232]
[1778691383887,43.6,79107.6,6.5,-0.13525,7e-05,14.59232]
[1778691389808,43.6,79105.65,6.5,-0.13543,7e-05,14.60503]
[1778691391770,43.6,79105.97,6.5,-0.13541,7e-05,14.60366]
[1778691392839,43.6,79103.44,6.5,-0.13557,7e-05,14.61322]
[1778691392899,43.6,79103.44,6.5,-0.13557,7e-05,14.61322]
[1778691392949,43.6,79103.44,6.5,-0.13557,7e-05,14.61322]
[1778691393838,43.6,79083.26,6.5,-0.13709,7e-05,14.72097]
[1778691394663,43.6,79083.26,6.5,-0.13709,7e-05,14.72097]
[1778691397848,43.61,79087.02,6.5,-0.13681,7e-05,14.70145]
[1778691397870,43.61,79087.02,6.5,-0.13681,7e-05,14.70145]
[1778691399920,43.61,79096.44,6.5,-0.13611,7e-05,14.6518]
[1778691401731,43.61,79099.15,6.5,-0.13592,7e-05,14.63791]
[1778691401772,43.61,79099.15,6.5,-0.13592,7e-05,14.63791]
[1778691403164,43.61,79103.69,6.5,-0.13559,7e-05,14.61434]
[1778691407907,43.61,79102.02,6.5,-0.13573,7e-05,14.62441]
[1778691408058,43.61,79102.02,6.5,-0.13573,7e-05,14.62441]
[1778691411541,43.62,79101.3,6.5,-0.1358,7e-05,14.62934]
[1778691416812,43.62,79100.93,6.5,-0.13584,7e-05,14.63265]
[1778691418799,43.62,79101.75,6.5,-0.13579,7e-05,14.62881]
[1778691421033,43.62,79097.71,6.5,-0.1361,7e-05,14.65079]
[1778691427072,43.63,79098.04,6.5,-0.13609,7e-05,14.65057]
[1778691432108,43.63,79098.59,6.5,-0.13607,7e-05,14.64884]
[1778691437143,43.63,79098.13,6.5,-0.13612,7e-05,14.65246]
[1778691442181,43.64,79096.52,6.5,-0.13626,7e-05,14.66239]
[1778691447216,43.64,79095.45,6.5,-0.13635,7e-05,14.66919]
[1778691450849,43.64,79094.08,6.5,-0.13646,7e-05,14.67689]
[1778691453248,43.64,79086.63,6.5,-0.137,7e-05,14.71283]
[1778691458821,43.64,79088.23,6.5,-0.13689,7e-05,14.70516]
[1778691459214,43.64,79088.28,6.5,-0.13689,7e-05,14.70506]
[1778691459415,43.64,79088.28,6.5,-0.13689,7e-05,14.70506]
[1778691459725,43.64,79088.28,6.5,-0.13689,7e-05,14.70506]
[1778691463286,43.64,79088.81,6.5,-0.13686,7e-05,14.70293]
[1778691465886,43.65,79088.93,6.5,-0.13685,7e-05,14.70262]
[1778691467304,43.65,79090.92,6.5,-0.13671,7e-05,14.69237]
[1778691468704,43.65,79092.31,6.5,-0.1366,7e-05,14.68517]
[1778691469559,43.65,79092.71,6.5,-0.13658,7e-05,14.68323]
[1778691469936,43.65,79092.71,6.5,-0.13658,7e-05,14.68323]
[1778691470655,43.65,79092.83,6.5,-0.13657,7e-05,14.68277]
[1778691470675,43.65,79092.83,6.5,-0.13657,7e-05,14.68277]
[1778691476420,43.65,79096.85,6.5,-0.13629,7e-05,14.66288]
[1778691477906,43.65,79096.85,6.5,-0.13629,7e-05,14.66288]
[1778691480863,43.65,79097.97,6.5,-0.13622,7e-05,14.65759]
[1778691481176,43.65,79097.97,6.5,-0.13622,7e-05,14.65759]
[1778691481209,43.65,79097.97,6.5,-0.13622,7e-05,14.65759]
[1778691481562,43.65,79097.56,6.5,-0.13625,7e-05,14.65998]
[1778691481599,43.65,79097.56,6.5,-0.13625,7e-05,14.65998]
[1778691481901,43.65,79097.56,6.5,-0.13625,7e-05,14.65998]
[1778691481940,43.65,79097.56,6.5,-0.13625,7e-05,14.65998]
[1778691482685,43.65,79089.12,6.5,-0.13688,7e-05,14.705]
[1778691484137,43.65,79084.63,6.5,-0.13722,7e-05,14.72899]
[1778691485627,43.66,79073.39,6.5,-0.13807,8e-05,14.78887]
[1778691488162,43.66,79073.33,6.5,-0.13807,8e-05,14.78927]
[1778691489324,43.66,79072.09,6.5,-0.13817,8e-05,14.79595]
[1778691491090,43.66,79070.69,6.5,-0.13827,8e-05,14.80343]
[1778691493214,43.66,79069.99,6.5,-0.13833,8e-05,14.80721]
[1778691497905,43.66,79066.3,6.5,-0.13861,8e-05,14.8269]
[1778691498579,43.66,79066.4,6.5,-0.1386,8e-05,14.82637]
[1778691503955,43.66,79067.35,6.5,-0.13853,8e-05,14.82136]
[1778691510663,43.66,79065.65,6.5,-0.13866,8e-05,14.83052]
[1778691516705,43.66,79065.32,6.5,-0.13865,8e-05,14.82816]
[1778691521740,43.66,79064.89,6.5,-0.13869,8e-05,14.83054]
[1778691526775,43.66,79059.75,6.5,-0.13908,8e-05,14.85786]
[1778691531810,43.66,79059.92,6.5,-0.13906,8e-05,14.85689]
[1778691536547,43.66,79059.77,6.5,-0.13907,8e-05,14.85767]
[1778691536845,43.66,79059.65,6.5,-0.13908,8e-05,14.8583]
[1778691541882,43.66,79057.16,6.5,-0.13927,8e-05,14.87165]
[1778691542509,43.66,79057.16,6.5,-0.13927,8e-05,14.87165]
[1778691547924,43.66,79057.32,6.5,-0.13926,8e-05,14.87066]
[1778691553231,43.66,79057.71,6.5,-0.13923,8e-05,14.86867]
[1778691555685,43.66,79056.68,6.5,-0.13931,8e-05,14.87421]
[1778691556621,43.66,79055.77,6.5,-0.13938,8e-05,14.87906]
[1778691562029,43.66,79057.0,6.5,-0.13929,8e-05,14.87258]
[1778691566697,43.66,79057.02,6.5,-0.13929,8e-05,14.87253]
[1778691566721,43.66,79057.02,6.5,-0.13929,8e-05,14.87253]
[1778691566793,43.66,79057.02,6.5,-0.13929,8e-05,14.87253]
[1778691567065,43.66,79058.75,6.5,-0.13915,8e-05,14.86337]
[1778691568605,43.66,79058.1,6.5,-0.13921,8e-05,14.86702]
[1778691571663,43.66,79056.83,6.5,-0.13928,8e-05,14.87014]
[1778691571680,43.66,79056.83,6.5,-0.13928,8e-05,14.87014]
[1778691571717,43.66,79056.83,6.5,-0.13928,8e-05,14.87014]
[1778691572100,43.66,79056.85,6.5,-0.13928,8e-05,14.87021]
[1778691572644,43.66,79056.85,6.5,-0.13928,8e-05,14.87021]
[1778691575401,43.66,79058.47,6.5,-0.13916,8e-05,14.86154]
[1778691575784,43.66,79058.47,6.5,-0.13916,8e-05,14.86154]
[1778691576307,43.66,79058.47,6.5,-0.13916,8e-05,14.86154]
[1778691576614,43.66,79059.24,6.5,-0.1391,8e-05,14.85743]
[1778691579875,43.66,79065.69,6.5,-0.13861,8e-05,14.82321]
[1778691581314,43.66,79066.18,6.5,-0.13858,8e-05,14.82065]
[1778691586738,43.66,79068.06,6.5,-0.13844,8e-05,14.81097]
[1778691592241,43.66,79066.79,6.5,-0.13854,8e-05,14.81802]
[1778691597276,43.66,79069.86,6.5,-0.13831,8e-05,14.80195]
[1778691600147,43.66,79072.11,6.5,-0.13814,8e-05,14.79013]
[1778691600252,43.66,79072.11,6.5,-0.13814,8e-05,14.79013]
[1778691600324,43.66,79072.11,6.5,-0.13814,8e-05,14.79013]
[1778691600325,43.66,79072.11,6.5,-0.13814,8e-05,14.79013]
[1778691601001,43.66,79072.52,6.5,-0.13811,8e-05,14.78802]
[1778691601101,43.66,79072.52,6.5,-0.13811,8e-05,14.78802]
[1778691601236,43.66,79072.52,6.5,-0.13811,8e-05,14.78802]
[1778691601310,43.66,79089.68,6.5,-0.13683,7e-05,14.69698]
[1778691601608,43.66,79089.68,6.5,-0.13683,7e-05,14.69698]
[1778691602317,43.66,79103.91,6.5,-0.13576,7e-05,14.62157]
[1778691602382,43.66,79103.91,6.5,-0.13576,7e-05,14.62157]
[1778691603189,43.66,79103.91,6.5,-0.13576,7e-05,14.62157]
[1778691603349,43.66,79103.91,6.5,-0.13576,7e-05,14.62157]
[1778691603396,43.66,79103.91,6.5,-0.13576,7e-05,14.62157]
[1778691603611,43.66,79105.28,6.5,-0.13567,7e-05,14.61452]
[1778691604381,43.66,79105.83,6.5,-0.13563,7e-05,14.61192]
[1778691604546,43.66,79105.83,6.5,-0.13563,7e-05,14.61192]
[1778691605413,43.67,79112.44,6.5,-0.13514,7e-05,14.57719]
[1778691608307,43.67,79120.31,6.5,-0.13457,7e-05,14.53617]
[1778691610330,43.67,79123.45,6.5,-0.13435,7e-05,14.52036]
[1778691612601,43.67,79120.42,6.5,-0.13458,7e-05,14.53729]
[1778691614693,43.67,79120.63,6.5,-0.13458,7e-05,14.537]
[1778691620445,43.68,79124.06,6.5,-0.13436,7e-05,14.52164]
[1778691622009,43.68,79124.06,6.5,-0.13436,7e-05,14.52164]
[1778691622581,43.68,79124.62,6.5,-0.13433,7e-05,14.51947]
[1778691622728,43.68,79124.62,6.5,-0.13433,7e-05,14.51947]
[1778691623297,43.68,79124.62,6.5,-0.13433,7e-05,14.51947]
[1778691623384,43.68,79127.17,6.5,-0.13415,7e-05,14.50636]
[1778691623543,43.68,79127.17,6.5,-0.13415,7e-05,14.50636]
[1778691624274,43.68,79141.13,6.5,-0.13313,7e-05,14.4329]
[1778691626290,43.69,79144.46,6.5,-0.13289,7e-05,14.4156]
[1778691626572,43.69,79152.78,6.5,-0.13229,7e-05,14.37196]
[1778691626999,43.69,79152.78,6.5,-0.13229,7e-05,14.37196]
[1778691629221,43.69,79156.54,6.5,-0.13202,7e-05,14.35293]
[1778691629303,43.69,79159.08,6.5,-0.13184,7e-05,14.33995]
[1778691629517,43.69,79159.08,6.5,-0.13184,7e-05,14.33995]
[1778691629570,43.69,79159.08,6.5,-0.13184,7e-05,14.33995]
[1778691629784,43.69,79159.08,6.5,-0.13184,7e-05,14.33995]
[1778691630988,43.69,79166.35,6.5,-0.13132,7e-05,14.30178]
[1778691631018,43.69,79166.35,6.5,-0.13132,7e-05,14.30178]
[1778691631468,43.69,79175.3,6.5,-0.13064,7e-05,14.25064]
[1778691631969,43.69,79175.3,6.5,-0.13064,7e-05,14.25064]
[1778691631970,43.69,79175.3,6.5,-0.13064,7e-05,14.25064]
[1778691631972,43.69,79188.01,6.5,-0.12973,7e-05,14.18396]
[1778691632627,43.69,79188.01,6.5,-0.12973,7e-05,14.18396]
[1778691633245,43.69,79188.01,6.5,-0.12973,7e-05,14.18396]
[1778691633494,43.69,79192.06,6.5,-0.12944,7e-05,14.16308]
[1778691637363,43.7,79196.98,6.5,-0.12911,7e-05,14.13873]
[1778691640172,43.7,79194.7,6.5,-0.1293,7e-05,14.15236]
[1778691645425,43.71,79186.84,6.5,-0.1299,7e-05,14.19672]
[1778691651102,43.71,79194.53,6.5,-0.12937,7e-05,14.15817]
[1778691656530,43.72,79194.19,6.5,-0.12945,7e-05,14.16358]
[1778691656552,43.72,79194.19,6.5,-0.12945,7e-05,14.16358]
[1778691656586,43.72,79194.19,6.5,-0.12945,7e-05,14.16358]
[1778691656908,43.72,79194.19,6.5,-0.12945,7e-05,14.16358]
[1778691657717,43.72,79194.61,6.5,-0.12942,7e-05,14.16186]
[1778691657815,43.72,79194.61,6.5,-0.12942,7e-05,14.16186]
[1778691663756,43.73,79193.63,6.5,-0.12954,7e-05,14.17083]
[1778691668266,43.74,79193.23,6.5,-0.12959,7e-05,14.17436]
[1778691674833,43.75,79193.44,6.5,-0.12962,7e-05,14.17696]
[1778691677377,43.75,79193.5,6.5,-0.12963,7e-05,14.1771]
[1778691678729,43.75,79188.88,6.5,-0.12997,7e-05,14.20231]
[1778691679375,43.75,79188.88,6.5,-0.12997,7e-05,14.20231]
[1778691679500,43.75,79187.76,6.5,-0.13006,7e-05,14.20862]
[1778691682035,43.75,79184.42,6.5,-0.13031,7e-05,14.227]
[1778691682493,43.75,79183.52,6.5,-0.13038,7e-05,14.23211]
[1778691684410,43.75,79187.47,6.5,-0.1301,7e-05,14.21166]
[1778691684682,43.76,79191.14,6.5,-0.12984,7e-05,14.19273]
[1778691685145,43.76,79191.14,6.5,-0.12984,7e-05,14.19273]
[1778691685953,43.76,79195.52,6.5,-0.12953,7e-05,14.17008]
[1778691686637,43.76,79196.15,6.5,-0.12949,7e-05,14.16722]
[1778691688035,43.76,79196.65,6.5,-0.12946,7e-05,14.16505]
[1778691688193,43.76,79196.65,6.5,-0.12946,7e-05,14.16505]
[1778691688195,43.76,79196.65,6.5,-0.12946,7e-05,14.16505]
[1778691689003,43.76,79200.27,6.5,-0.12921,7e-05,14.14646]
[1778691691636,43.76,79188.89,6.5,-0.13004,7e-05,14.20765]
[1778691693510,43.77,79188.95,6.5,-0.13002,7e-05,14.20393]
[1778691695275,43.77,79180.4,6.5,-0.13064,7e-05,14.24935]
[1778691695277,43.77,79180.4,6.5,-0.13064,7e-05,14.24935]
[1778691696264,43.77,79176.84,6.5,-0.1309,7e-05,14.26843]
[1778691701405,43.77,79172.69,6.5,-0.13122,7e-05,14.2916]
[1778691707057,43.78,79182.36,6.5,-0.13054,7e-05,14.24267]
[1778691710511,43.78,79179.07,6.5,-0.1308,7e-05,14.261]
[1778691710755,43.78,79179.07,6.5,-0.1308,7e-05,14.261]
[1778691717129,43.78,79177.81,6.5,-0.13091,7e-05,14.26974]
[1778691720368,43.78,79176.96,6.5,-0.13098,7e-05,14.27481]
[1778691721654,43.79,79177.54,6.5,-0.13095,7e-05,14.27234]
[1778691722223,43.79,79177.54,6.5,-0.13095,7e-05,14.27234]
[1778691722622,43.79,79175.0,6.5,-0.13114,7e-05,14.28601]
[1778691723944,43.79,79172.95,6.5,-0.13129,7e-05,14.29709]
[1778691723983,43.79,79172.95,6.5,-0.13129,7e-05,14.29709]
[1778691724256,43.79,79171.12,6.5,-0.13143,7e-05,14.30699]
[1778691724643,43.79,79171.12,6.5,-0.13143,7e-05,14.30699]
[1778691726934,43.79,79157.44,6.5,-0.13243,7e-05,14.37997]
[1778691734565,43.8,79150.93,6.5,-0.13294,7e-05,14.41701]
[1778691734590,43.8,79150.93,6.5,-0.13294,7e-05,14.41701]
[1778691734794,43.8,79150.93,6.5,-0.13294,7e-05,14.41701]
[1778691735401,43.8,79138.3,6.5,-0.13387,7e-05,14.48397]
[1778691741098,43.8,79138.69,6.5,-0.13386,7e-05,14.48293]
[1778691746121,43.8,79143.51,6.5,-0.13352,7e-05,14.45857]
[1778691746216,43.8,79143.51,6.5,-0.13352,7e-05,14.45857]
[1778691751284,43.81,79150.6,6.5,-0.13302,7e-05,14.42254]
[1778691756404,43.81,79149.37,6.5,-0.1331,7e-05,14.42661]
[1778691761439,43.81,79154.36,6.5,-0.13276,7e-05,14.40173]
[1778691766474,43.82,79160.14,6.5,-0.13236,7e-05,14.37296]
[1778691774833,43.82,79160.97,6.5,-0.13232,7e-05,14.37002]
[1778691778657,43.83,79164.31,6.5,-0.13211,7e-05,14.35496]
[1778691778697,43.83,79164.31,6.5,-0.13211,7e-05,14.35496]
[1778691778726,43.83,79164.31,6.5,-0.13211,7e-05,14.35496]
[1778691779403,43.83,79164.31,6.5,-0.13211,7e-05,14.35496]
[1778691779438,43.83,79164.51,6.5,-0.1321,7e-05,14.35467]
[1778691779657,43.83,79164.51,6.5,-0.1321,7e-05,14.35467]
[1778691781783,43.83,79171.48,6.5,-0.1316,7e-05,14.31833]
[1778691787526,43.83,79172.86,6.5,-0.13152,7e-05,14.31211]
[1778691791266,43.84,79173.56,6.5,-0.13148,7e-05,14.30928]
[1778691796685,43.84,79173.19,6.5,-0.13152,7e-05,14.31267]
[1778691798683,43.84,79172.75,6.5,-0.13156,7e-05,14.31518]
[1778691804886,43.84,79165.14,6.5,-0.13212,7e-05,14.35609]
[1778691806260,43.84,79166.5,6.5,-0.13202,7e-05,14.34906]
[1778691807005,43.84,79167.78,6.5,-0.13193,7e-05,14.34246]
[1778691808011,43.84,79167.63,6.5,-0.13194,7e-05,14.34341]
[1778691809609,43.85,79174.68,6.5,-0.13144,7e-05,14.3066]
[1778691809771,43.85,79174.68,6.5,-0.13144,7e-05,14.3066]
[1778691810244,43.85,79174.68,6.5,-0.13144,7e-05,14.3066]
[1778691810629,43.85,79181.11,6.5,-0.13097,7e-05,14.27298]
[1778691811546,43.85,79181.11,6.5,-0.13097,7e-05,14.27298]
[1778691812138,43.85,79183.94,6.5,-0.13077,7e-05,14.25834]
[1778691812203,43.85,79183.94,6.5,-0.13077,7e-05,14.25834]
[1778691814300,43.85,79185.32,6.5,-0.13065,7e-05,14.24743]
[1778691814524,43.85,79185.32,6.5,-0.13065,7e-05,14.24743]
[1778691815640,43.85,79187.26,6.5,-0.13052,7e-05,14.23779]
[1778691820110,43.85,79188.37,6.5,-0.13045,7e-05,14.23316]
[1778691820363,43.85,79188.37,6.5,-0.13045,7e-05,14.23316]
[1778691820989,43.85,79188.37,6.5,-0.13046,7e-05,14.23347]
[1778691821091,43.85,79188.37,6.5,-0.13046,7e-05,14.23377]
[1778691824384,43.85,79190.77,6.5,-0.13029,7e-05,14.22134]
[1778691829915,43.86,79192.53,6.5,-0.13018,7e-05,14.21291]
[1778691834950,43.86,79193.2,6.5,-0.13014,7e-05,14.21001]
[1778691839985,43.86,79194.19,6.5,-0.13007,7e-05,14.20546]
[1778691843670,43.86,79185.84,6.5,-0.13068,7e-05,14.24973]
[1778691849049,43.86,79184.49,6.5,-0.13078,7e-05,14.25719]
[1778691851911,43.86,79185.59,6.5,-0.1307,7e-05,14.25152]
[1778691853974,43.86,79188.3,6.5,-0.13051,7e-05,14.23741]
[1778691859119,43.86,79186.09,6.5,-0.13068,7e-05,14.24953]
[1778691864154,43.86,79189.63,6.5,-0.13043,7e-05,14.23135]
[1778691869189,43.87,79189.08,6.5,-0.13047,7e-05,14.23471]
[1778691871129,43.87,79189.9,6.5,-0.13042,7e-05,14.23049]
[1778691871132,43.87,79189.9,6.5,-0.13042,7e-05,14.23049]
[1778691871818,43.87,79189.75,6.5,-0.1304,7e-05,14.2272]
[1778691871835,43.87,79189.75,6.5,-0.1304,7e-05,14.2272]
[1778691878252,43.87,79199.44,6.5,-0.12972,7e-05,14.17743]
[1778691883287,43.87,79201.67,6.5,-0.12957,7e-05,14.16666]
[1778691889329,43.87,79200.93,6.5,-0.12964,7e-05,14.17166]
[1778691893170,43.88,79201.22,6.5,-0.12962,7e-05,14.17068]
[1778691898392,43.88,79198.91,6.5,-0.1298,7e-05,14.18379]
[1778691903427,43.88,79200.43,6.5,-0.1297,7e-05,14.17664]
[1778691908462,43.88,79199.9,6.5,-0.12975,7e-05,14.18027]
[1778691913497,43.88,79200.01,6.5,-0.12976,7e-05,14.18051]
[1778691915500,43.88,79200.62,6.5,-0.12971,7e-05,14.17747]
[1778691915588,43.88,79200.98,6.5,-0.12969,7e-05,14.17575]
[1778691917525,43.89,79188.68,6.5,-0.13058,7e-05,14.24106]
[1778691922560,43.89,79189.61,6.5,-0.13054,7e-05,14.23762]
[1778691925091,43.89,79190.17,6.5,-0.1305,7e-05,14.23526]
[1778691925131,43.89,79190.17,6.5,-0.1305,7e-05,14.23526]
[1778691925358,43.89,79190.17,6.5,-0.1305,7e-05,14.23526]
[1778691925449,43.89,79190.17,6.5,-0.1305,7e-05,14.23526]
[1778691925581,43.89,79182.27,6.5,-0.13108,7e-05,14.27706]
[1778691926191,43.89,79182.27,6.5,-0.13108,7e-05,14.27706]
[1778691926606,43.89,79182.27,6.5,-0.13108,7e-05,14.27706]
[1778691929753,43.91,79175.13,6.5,-0.13168,7e-05,14.32088]
[1778691935651,43.91,79174.63,6.5,-0.13171,7e-05,14.32169]
[1778691941694,43.92,79173.58,6.5,-0.13182,7e-05,14.32959]
[1778691946730,43.93,79174.94,6.5,-0.13175,7e-05,14.32436]
[1778691951765,43.93,79173.88,6.5,-0.13186,7e-05,14.33222]
[1778691956801,43.94,79174.56,6.5,-0.13183,7e-05,14.33047]
[1778691962638,43.94,79179.4,6.5,-0.1315,7e-05,14.30656]
[1778691967673,43.94,79179.65,6.5,-0.13151,7e-05,14.30727]
[1778691972943,43.95,79181.14,6.5,-0.13144,7e-05,14.30192]
[1778691978470,43.96,79181.93,6.5,-0.13141,7e-05,14.29983]
[1778691979274,43.96,79183.52,6.5,-0.1313,7e-05,14.29191]
[1778691981083,43.96,79185.87,6.5,-0.13114,7e-05,14.28044]
[1778691987014,43.97,79185.75,6.5,-0.13119,7e-05,14.28423]
[1778691989714,43.97,79185.61,6.5,-0.1312,7e-05,14.28541]
[1778691992266,43.97,79185.46,6.5,-0.13123,7e-05,14.2871]
[1778691994280,43.97,79184.22,6.5,-0.1313,7e-05,14.29074]
[1778691994573,43.97,79184.22,6.5,-0.1313,7e-05,14.29074]
[1778691999260,43.98,79185.63,6.5,-0.13123,7e-05,14.28511]
[1778692000572,43.98,79185.66,6.5,-0.13124,7e-05,14.28583]
[1778692002229,43.98,79185.16,6.5,-0.13128,7e-05,14.28932]
[1778692002455,43.98,79185.16,6.5,-0.13128,7e-05,14.28932]
[1778692009892,43.99,79185.18,6.5,-0.13133,7e-05,14.29254]
[1778692012563,43.99,79185.23,6.5,-0.13133,7e-05,14.29308]
[1778692018234,44.0,79185.28,6.5,-0.13137,7e-05,14.29555]
[1778692023475,44.0,79184.76,6.5,-0.13142,7e-05,14.29983]
[1778692024408,44.01,79170.82,6.5,-0.13244,7e-05,14.3737]
[1778692030133,44.01,79163.71,6.5,-0.13298,7e-05,14.41219]
[1778692032203,44.01,79167.49,6.5,-0.13271,7e-05,14.39282]
[1778692037391,44.01,79165.5,6.5,-0.13287,7e-05,14.40474]
[1778692042426,44.02,79161.89,6.5,-0.13315,7e-05,14.42478]
[1778692043838,44.02,79161.64,6.5,-0.13317,7e-05,14.4263]
[1778692049476,44.02,79159.07,6.5,-0.13337,7e-05,14.44108]
[1778692055518,44.02,79158.94,6.5,-0.13337,7e-05,14.43879]
[1778692056508,44.02,79158.94,6.5,-0.13337,7e-05,14.43879]
[1778692061560,44.03,79160.05,6.5,-0.1333,7e-05,14.43413]
[1778692066595,44.03,79160.04,6.5,-0.13332,7e-05,14.43522]
[1778692068053,44.03,79159.9,6.5,-0.13333,7e-05,14.43617]
[1778692068070,44.03,79159.9,6.5,-0.13334,7e-05,14.43638]
[1778692073118,44.04,79160.12,6.5,-0.13334,7e-05,14.43692]
[1778692073644,44.04,79160.14,6.5,-0.13335,7e-05,14.43724]
[1778692080694,44.04,79160.02,6.5,-0.13338,7e-05,14.43938]
[1778692086736,44.04,79159.86,6.5,-0.1334,7e-05,14.44141]
[1778692091771,44.05,79158.93,6.5,-0.13348,7e-05,14.44717]
[1778692097816,44.05,79159.83,6.5,-0.13343,7e-05,14.44349]
[1778692102851,44.05,79159.42,6.5,-0.13347,7e-05,14.44657]
[1778692105021,44.05,79164.46,6.5,-0.13311,7e-05,14.42051]
[1778692110907,44.06,79167.43,6.5,-0.13292,7e-05,14.40662]
[1778692115943,44.06,79166.68,6.5,-0.13296,7e-05,14.4076]
[1778692121759,44.06,79162.73,6.5,-0.13326,7e-05,14.42929]
[1778692122068,44.06,79157.11,6.5,-0.13367,7e-05,14.45899]
[1778692127888,44.06,79157.72,6.5,-0.13364,7e-05,14.45672]
[1778692133062,44.07,79166.91,6.5,-0.13299,7e-05,14.41018]
[1778692138612,44.07,79167.6,6.5,-0.13296,7e-05,14.40759]
[1778692142681,44.07,79167.89,6.5,-0.13295,7e-05,14.4071]
[1778692142712,44.07,79167.89,6.5,-0.13295,7e-05,14.4071]
[1778692143224,44.07,79167.9,6.5,-0.13295,7e-05,14.40731]
[1778692148480,44.08,79168.14,6.5,-0.13295,7e-05,14.40735]
[1778692149633,44.08,79168.07,6.5,-0.13296,7e-05,14.40797]
[1778692154264,44.08,79167.53,6.5,-0.13302,7e-05,14.41208]
[1778692155186,44.08,79165.91,6.5,-0.13314,7e-05,14.42082]
[1778692160595,44.09,79162.08,6.5,-0.13343,7e-05,14.44196]
[1778692166293,44.09,79160.55,6.5,-0.13356,7e-05,14.4513]
[1778692170568,44.09,79159.89,6.5,-0.13362,7e-05,14.4553]
[1778692174225,44.09,79159.21,6.5,-0.13364,7e-05,14.45534]
[1778692179305,44.09,79158.68,6.5,-0.13369,7e-05,14.45896]
[1778692179559,44.09,79158.68,6.5,-0.13369,7e-05,14.45896]
[1778692180260,44.09,79157.15,6.5,-0.13381,7e-05,14.46714]
[1778692180391,44.09,79147.05,6.5,-0.13455,7e-05,14.52026]
[1778692181478,44.09,79147.05,6.5,-0.13455,7e-05,14.52026]
[1778692186113,44.1,79142.75,6.5,-0.13488,7e-05,14.54409]
[1778692189828,44.1,79142.5,6.5,-0.13491,7e-05,14.54613]
[1778692195499,44.1,79149.53,6.5,-0.13442,7e-05,14.51094]
[1778692197039,44.1,79150.69,6.5,-0.13433,7e-05,14.50513]
[1778692201708,44.11,79154.56,6.5,-0.13407,7e-05,14.48602]
[1778692207583,44.11,79152.8,6.5,-0.13422,7e-05,14.49739]
[1778692212618,44.12,79153.99,6.5,-0.13416,7e-05,14.49267]
[1778692217653,44.12,79153.5,6.5,-0.13421,7e-05,14.49676]
[1778692222688,44.13,79153.37,6.5,-0.13424,7e-05,14.49895]
[1778692228730,44.13,79153.62,6.5,-0.13425,7e-05,14.49941]
[1778692233765,44.13,79153.24,6.5,-0.13427,7e-05,14.49866]
[1778692235224,44.13,79153.28,6.5,-0.13427,7e-05,14.49874]
[1778692241461,44.14,79153.84,6.5,-0.13425,7e-05,14.49725]
[1778692246857,44.14,79159.76,6.5,-0.13384,7e-05,14.4684]
[1778692251892,44.15,79159.8,6.5,-0.13386,7e-05,14.4698]
[1778692256927,44.15,79159.8,6.5,-0.13388,7e-05,14.47136]
[1778692260757,44.15,79159.85,6.5,-0.13388,7e-05,14.47141]
[1778692260962,44.15,79159.85,6.5,-0.13388,7e-05,14.47141]
[1778692261007,44.15,79162.77,6.5,-0.13368,7e-05,14.45704]
[1778692266046,44.16,79167.8,6.5,-0.13332,7e-05,14.43127]
[1778692266898,44.16,79167.8,6.5,-0.13332,7e-05,14.43127]
[1778692270278,44.16,79167.51,6.5,-0.13335,7e-05,14.4334]
[1778692276064,44.16,79166.01,6.5,-0.13348,7e-05,14.44225]
[1778692278899,44.16,79162.82,6.5,-0.13371,7e-05,14.45908]
[1778692284366,44.16,79163.72,6.5,-0.13365,7e-05,14.45509]
[1778692284934,44.16,79163.72,6.5,-0.13365,7e-05,14.45509]
[1778692284989,44.16,79163.72,6.5,-0.13365,7e-05,14.45509]
[1778692287523,44.16,79153.6,6.5,-0.1344,7e-05,14.5084]
[1778692287961,44.16,79153.6,6.5,-0.1344,7e-05,14.5084]
[1778692287853,44.16,79152.62,6.5,-0.13447,7e-05,14.51363]
[1778692288403,44.16,79150.52,6.5,-0.13462,7e-05,14.52465]
[1778692290723,44.16,79148.6,6.5,-0.13477,7e-05,14.53471]
[1778692297289,44.16,79151.65,6.5,-0.13451,7e-05,14.51452]
[1778692297462,44.16,79151.65,6.5,-0.13451,7e-05,14.51452]
[1778692297484,44.16,79151.65,6.5,-0.13451,7e-05,14.51458]
[1778692299928,44.16,79150.12,6.5,-0.13463,7e-05,14.52283]
[1778692300013,44.16,79149.65,6.5,-0.13466,7e-05,14.5255]
[1778692305554,44.17,79148.67,6.5,-0.13474,7e-05,14.53067]
[1778692308654,44.17,79148.62,6.5,-0.13474,7e-05,14.53094]
[1778692308756,44.17,79148.34,6.5,-0.13476,7e-05,14.53242]
[1778692310628,44.17,79148.05,6.5,-0.13478,7e-05,14.53415]
[1778692310729,44.17,79147.83,6.5,-0.1348,7e-05,14.53551]
[1778692316345,44.17,79147.79,6.5,-0.13481,7e-05,14.53572]
[1778692320765,44.17,79147.9,6.5,-0.1348,7e-05,14.53515]
[1778692320932,44.17,79147.9,6.5,-0.1348,7e-05,14.53515]
[1778692321030,44.17,79147.87,6.5,-0.1348,7e-05,14.53532]
[1778692326415,44.17,79146.64,6.5,-0.13491,7e-05,14.54292]
[1778692329684,44.17,79146.74,6.5,-0.1349,7e-05,14.54279]
[1778692331781,44.17,79146.8,6.5,-0.13491,7e-05,14.54288]
[1778692331955,44.17,79146.8,6.5,-0.13491,7e-05,14.54288]
[1778692332055,44.17,79150.48,6.5,-0.13464,7e-05,14.52381]
[1778692332899,44.17,79150.48,6.5,-0.13464,7e-05,14.52381]
[1778692334296,44.17,79167.61,6.5,-0.13339,7e-05,14.43426]
[1778692339218,44.17,79175.76,6.5,-0.13281,7e-05,14.3926]
[1778692340797,44.18,79178.59,6.5,-0.13261,7e-05,14.37801]
[1778692343049,44.18,79179.75,6.5,-0.13253,7e-05,14.37241]
[1778692344297,44.18,79179.86,6.5,-0.13253,7e-05,14.3723]
[1778692344592,44.18,79179.86,6.5,-0.13253,7e-05,14.3723]
[1778692345314,44.18,79180.29,6.5,-0.1325,7e-05,14.37028]
[1778692346310,44.18,79180.1,6.5,-0.13252,7e-05,14.37151]
[1778692346909,44.18,79180.1,6.5,-0.13252,7e-05,14.37151]
[1778692348601,44.18,79180.39,6.5,-0.1325,7e-05,14.37023]
[1778692352763,44.18,79180.06,6.5,-0.13251,7e-05,14.36897]
[1778692353016,44.18,79180.06,6.5,-0.13251,7e-05,14.36897]
[1778692353024,44.18,79180.06,6.5,-0.13251,7e-05,14.36897]
[1778692353724,44.18,79177.7,6.5,-0.13268,7e-05,14.38155]
[1778692353726,44.18,79177.7,6.5,-0.13268,7e-05,14.38155]
[1778692354668,44.18,79173.96,6.5,-0.13296,7e-05,14.40132]
[1778692360656,44.19,79167.3,6.5,-0.13346,7e-05,14.43731]
[1778692362407,44.19,79167.3,6.5,-0.13346,7e-05,14.43731]
[1778692362974,44.19,79167.3,6.5,-0.13346,7e-05,14.43731]
[1778692368713,44.19,79168.12,6.5,-0.13341,7e-05,14.43418]
[1778692371210,44.19,79168.12,6.5,-0.13341,7e-05,14.43418]
[1778692374497,44.19,79168.68,6.5,-0.13338,7e-05,14.43195]
[1778692379790,44.19,79171.45,6.5,-0.13319,7e-05,14.41835]
[1778692384828,44.2,79168.11,6.5,-0.13345,7e-05,14.43659]
[1778692389863,44.2,79170.12,6.5,-0.13331,7e-05,14.42673]
[1778692394898,44.2,79171.56,6.5,-0.13321,7e-05,14.41996]
[1778692400052,44.2,79172.08,6.5,-0.13319,7e-05,14.41785]
[1778692404441,44.2,79172.28,6.5,-0.13318,7e-05,14.4176]
[1778692409668,44.21,79178.76,6.5,-0.13272,7e-05,14.3846]
[1778692413239,44.21,79177.21,6.5,-0.13282,7e-05,14.3894]
[1778692413589,44.21,79177.21,6.5,-0.13282,7e-05,14.3894]
[1778692420085,44.21,79178.76,6.5,-0.13272,7e-05,14.38277]
[1778692425120,44.21,79189.11,6.5,-0.13199,7e-05,14.32996]
[1778692427042,44.22,79191.4,6.5,-0.13183,7e-05,14.31831]
[1778692427212,44.22,79197.7,6.5,-0.13138,7e-05,14.28575]
[1778692427679,44.22,79197.7,6.5,-0.13138,7e-05,14.28575]
[1778692428417,44.22,79200.01,6.5,-0.13122,7e-05,14.27407]
[1778692428682,44.22,79200.01,6.5,-0.13122,7e-05,14.27407]
[1778692429277,44.22,79199.63,6.5,-0.13125,7e-05,14.27643]
[1778692430266,44.22,79199.97,6.5,-0.13123,7e-05,14.27504]
[1778692436197,44.22,79197.61,6.5,-0.13143,7e-05,14.28958]
[1778692441234,44.23,79197.32,6.5,-0.13148,7e-05,14.29287]
[1778692446269,44.23,79197.69,6.5,-0.13148,7e-05,14.29275]
[1778692451304,44.24,79197.25,6.5,-0.13153,7e-05,14.29687]
[1778692456349,44.24,79193.88,6.5,-0.13179,7e-05,14.3159]
[1778692457295,44.24,79193.83,6.5,-0.13181,7e-05,14.31684]
[1778692458570,44.24,79194.44,6.5,-0.13177,7e-05,14.314]
[1778692462675,44.25,79194.8,6.5,-0.13176,7e-05,14.31346]
[1778692464257,44.25,79194.79,6.5,-0.13177,7e-05,14.31418]
[1778692464617,44.25,79194.79,6.5,-0.13177,7e-05,14.31418]
[1778692468625,44.25,79192.96,6.5,-0.13192,7e-05,14.32501]
[1778692470605,44.25,79192.96,6.5,-0.13192,7e-05,14.32531]
[1778692476479,44.26,79193.03,6.5,-0.13192,7e-05,14.32319]
[1778692482610,44.26,79192.73,6.5,-0.13196,7e-05,14.32594]
[1778692483213,44.26,79192.73,6.5,-0.13196,7e-05,14.32594]
[1778692488563,44.27,79193.75,6.5,-0.13191,7e-05,14.32294]
[1778692491824,44.27,79195.68,6.5,-0.13178,7e-05,14.31347]
[1778692492646,44.27,79198.36,6.5,-0.13159,7e-05,14.29981]
[1778692499648,44.28,79200.96,6.5,-0.13144,7e-05,14.28891]
[1778692504676,44.28,79200.49,6.5,-0.1315,7e-05,14.29303]
[1778692509157,44.28,79201.99,6.5,-0.1314,7e-05,14.28622]
[1778692509247,44.29,79202.62,6.5,-0.13136,7e-05,14.28328]
[1778692515754,44.29,79202.73,6.5,-0.13137,7e-05,14.28359]
[1778692520790,44.29,79202.49,6.5,-0.13139,7e-05,14.28544]
[1778692523677,44.29,79202.77,6.5,-0.13137,7e-05,14.28421]
[1778692523824,44.29,79202.77,6.5,-0.13137,7e-05,14.28421]
[1778692523853,44.29,79202.77,6.5,-0.13137,7e-05,14.28421]
[1778692523908,44.29,79202.77,6.5,-0.13137,7e-05,14.28421]
[1778692524079,44.29,79202.77,6.5,-0.13137,7e-05,14.28421]
[1778692524093,44.29,79202.77,6.5,-0.13137,7e-05,14.28421]
[1778692524474,44.29,79203.84,6.5,-0.1313,7e-05,14.27875]
[1778692527270,44.29,79209.68,6.5,-0.13088,7e-05,14.24865]
[1778692527271,44.29,79209.68,6.5,-0.13088,7e-05,14.24865]
[1778692532512,44.29,79198.85,6.5,-0.13164,7e-05,14.30148]
[1778692535136,44.29,79198.82,6.5,-0.13164,7e-05,14.30181]
[1778692536396,44.29,79198.63,6.5,-0.13166,7e-05,14.30299]
[1778692541944,44.3,79197.99,6.5,-0.13171,7e-05,14.30687]
[1778692548993,44.3,79197.95,6.5,-0.13172,7e-05,14.30767]
[1778692550169,44.3,79197.95,6.5,-0.13172,7e-05,14.30767]
[1778692553338,44.3,79210.32,6.5,-0.13084,7e-05,14.24381]
[1778692558538,44.3,79205.63,6.5,-0.13119,7e-05,14.26906]
[1778692561908,44.3,79200.51,6.5,-0.13156,7e-05,14.2961]
[1778692567119,44.3,79205.8,6.5,-0.1312,7e-05,14.2694]
[1778692572154,44.31,79204.29,6.5,-0.13131,7e-05,14.27794]
[1778692573319,44.31,79204.29,6.5,-0.13131,7e-05,14.27794]
[1778692578606,44.31,79200.56,6.5,-0.13159,7e-05,14.29811]
[1778692578629,44.31,79200.56,6.5,-0.13159,7e-05,14.29811]
[1778692579075,44.31,79200.56,6.5,-0.13159,7e-05,14.29811]
[1778692579664,44.31,79192.67,6.5,-0.13216,7e-05,14.33929]
[1778692581430,44.31,79190.66,6.5,-0.1323,7e-05,14.3498]
[1778692581438,44.31,79190.66,6.5,-0.1323,7e-05,14.3498]
[1778692581534,44.31,79190.66,6.5,-0.1323,7e-05,14.3498]
[1778692582224,44.31,79182.64,6.5,-0.13288,7e-05,14.39163]
[1778692583634,44.31,79176.86,6.5,-0.1333,7e-05,14.42176]
[1778692588791,44.31,79176.68,6.5,-0.13331,7e-05,14.42246]
[1778692590596,44.31,79164.6,6.5,-0.13419,7e-05,14.48535]
[1778692590665,44.31,79164.6,6.5,-0.13419,7e-05,14.48535]
[1778692590833,44.31,79164.6,6.5,-0.13419,7e-05,14.48535]
[1778692590943,44.31,79164.6,6.5,-0.13419,7e-05,14.48535]
[1778692591145,44.31,79164.6,6.5,-0.13419,7e-05,14.48535]
[1778692591367,44.31,79164.6,6.5,-0.13419,7e-05,14.48535]
[1778692591401,44.31,79164.6,6.5,-0.13419,7e-05,14.48535]
[1778692591292,44.31,79134.28,6.5,-0.13638,7e-05,14.6395]
[1778692591698,44.31,79134.28,6.5,-0.13638,7e-05,14.6395]
[1778692592076,44.31,79134.28,6.5,-0.13638,7e-05,14.6395]
[1778692592311,44.31,79134.28,6.5,-0.13638,7e-05,14.6395]
[1778692592298,44.31,79119.24,6.5,-0.13749,7e-05,14.71804]
[1778692592682,44.31,79119.24,6.5,-0.13749,7e-05,14.71804]
[1778692593017,44.31,79119.24,6.5,-0.13749,7e-05,14.71804]
[1778692593386,44.31,79116.71,6.5,-0.13768,7e-05,14.7312]
[1778692593553,44.31,79116.71,6.5,-0.13768,7e-05,14.7312]
[1778692594216,44.31,79116.71,6.5,-0.13768,7e-05,14.7312]
[1778692594539,44.31,79115.73,6.5,-0.13775,7e-05,14.73623]
[1778692595782,44.31,79116.36,6.5,-0.1377,7e-05,14.73283]
[1778692595844,44.31,79116.36,6.5,-0.1377,7e-05,14.73283]
[1778692598308,44.3,79116.41,6.5,-0.13769,7e-05,14.73236]
[1778692598638,44.3,79115.69,6.5,-0.13775,7e-05,14.73602]
[1778692601522,44.3,79106.7,6.5,-0.13841,7e-05,14.78262]
[1778692601859,44.3,79106.7,6.5,-0.13841,7e-05,14.78262]
[1778692605778,44.3,79107.65,6.5,-0.13833,7e-05,14.77695]
[1778692606458,44.3,79107.65,6.5,-0.13832,7e-05,14.77678]
[1778692606516,44.3,79107.65,6.5,-0.13832,7e-05,14.77678]
[1778692607980,44.3,79107.36,6.5,-0.13835,7e-05,14.7783]
[1778692608253,44.3,79107.36,6.5,-0.13835,7e-05,14.7783]
[1778692608330,44.3,79107.36,6.5,-0.13835,7e-05,14.7783]
[1778692608408,44.3,79107.36,6.5,-0.13835,7e-05,14.7783]
[1778692608295,44.3,79112.16,6.5,-0.13799,7e-05,14.75286]
[1778692608515,44.3,79112.16,6.5,-0.13799,7e-05,14.75286]
[1778692608597,44.3,79112.16,6.5,-0.13799,7e-05,14.75286]
[1778692608685,44.3,79112.16,6.5,-0.13799,7e-05,14.75286]
[1778692608834,44.3,79112.16,6.5,-0.13799,7e-05,14.75286]
[1778692608993,44.3,79112.16,6.5,-0.13799,7e-05,14.75286]
[1778692609065,44.3,79112.16,6.5,-0.13799,7e-05,14.75286]
[1778692609199,44.3,79094.35,6.5,-0.13931,7e-05,14.84603]
[1778692610047,44.3,79080.21,6.5,-0.14037,8e-05,14.91994]
[1778692612005,44.3,79079.72,6.5,-0.14041,8e-05,14.92233]
[1778692612271,44.3,79079.72,6.5,-0.14041,8e-05,14.92233]
[1778692612989,44.3,79080.83,6.5,-0.14032,8e-05,14.91634]
[1778692613007,44.3,79080.83,6.5,-0.14032,8e-05,14.91634]
[1778692613959,44.3,79086.47,6.5,-0.13989,8e-05,14.88666]
[1778692618419,44.3,79091.94,6.5,-0.13948,7e-05,14.8576]
[1778692618480,44.3,79091.86,6.5,-0.13948,7e-05,14.85802]
[1778692623402,44.3,79091.29,6.5,-0.13952,7e-05,14.86025]
[1778692623579,44.29,79091.53,6.5,-0.13949,7e-05,14.8585]
[1778692624266,44.29,79091.53,6.5,-0.13949,7e-05,14.8585]
[1778692625029,44.29,79094.34,6.5,-0.13928,7e-05,14.84353]
[1778692625494,44.29,79101.2,6.5,-0.13876,7e-05,14.8074]
[1778692625739,44.29,79101.2,6.5,-0.13876,7e-05,14.8074]
[1778692625987,44.29,79101.2,6.5,-0.13876,7e-05,14.8074]
[1778692626083,44.29,79101.39,6.5,-0.13875,7e-05,14.80621]
[1778692631571,44.29,79099.68,6.5,-0.13886,7e-05,14.81431]
[1778692636606,44.29,79105.03,6.5,-0.13845,7e-05,14.78556]
[1778692641642,44.29,79105.89,6.5,-0.13838,7e-05,14.78042]
[1778692646677,44.29,79111.43,6.5,-0.13796,7e-05,14.75082]
[1778692652284,44.28,79111.5,6.5,-0.13795,7e-05,14.75006]
[1778692657755,44.28,79110.71,6.5,-0.13797,7e-05,14.74919]
[1778692662791,44.28,79110.63,6.5,-0.13796,7e-05,14.749]
[1778692667808,44.28,79110.05,6.5,-0.138,7e-05,14.75151]
[1778692667901,44.28,79110.05,6.5,-0.138,7e-05,14.75151]
[1778692673868,44.28,79111.11,6.5,-0.13791,7e-05,14.74487]
[1778692679910,44.27,79112.19,6.5,-0.13781,7e-05,14.7384]
[1778692682545,44.27,79112.73,6.5,-0.13777,7e-05,14.7353]
[1778692684721,44.27,79114.85,6.5,-0.13761,7e-05,14.72394]
[1778692689307,44.27,79128.46,6.5,-0.1366,7e-05,14.65245]
[1778692692579,44.27,79128.76,6.5,-0.13658,7e-05,14.65087]
[1778692693001,44.27,79130.46,6.5,-0.13645,7e-05,14.64194]
[1778692693741,44.27,79130.46,6.5,-0.13645,7e-05,14.64194]
[1778692696330,44.27,79130.68,6.5,-0.13643,7e-05,14.64074]
[1778692696934,44.27,79130.56,6.5,-0.13644,7e-05,14.64134]
[1778692696997,44.27,79130.56,6.5,-0.13644,7e-05,14.64134]
[1778692697306,44.27,79130.56,6.5,-0.13644,7e-05,14.64134]
[1778692697441,44.27,79138.32,6.5,-0.13587,7e-05,14.60063]
[1778692697962,44.27,79138.32,6.5,-0.13587,7e-05,14.60063]
[1778692698402,44.27,79163.95,6.5,-0.13399,7e-05,14.46634]
[1778692699172,44.27,79177.69,6.5,-0.13299,7e-05,14.39445]
[1778692700327,44.27,79177.69,6.5,-0.13299,7e-05,14.39445]
[1778692702818,44.27,79190.01,6.5,-0.13209,7e-05,14.33009]
[1778692707434,44.27,79184.77,6.5,-0.13247,7e-05,14.35739]
[1778692713285,44.27,79184.38,6.5,-0.13247,7e-05,14.35514]
[1778692717539,44.27,79182.14,6.5,-0.13263,7e-05,14.3668]
[1778692719953,44.27,79180.89,6.5,-0.13272,7e-05,14.37321]
[1778692720168,44.27,79180.89,6.5,-0.13272,7e-05,14.37321]
[1778692720348,44.27,79190.22,6.5,-0.13204,7e-05,14.32451]
[1778692723294,44.27,79200.49,6.5,-0.13131,7e-05,14.27104]
[1778692723300,44.27,79200.49,6.5,-0.13131,7e-05,14.27104]
[1778692723320,44.27,79200.49,6.5,-0.13131,7e-05,14.27104]
[1778692723401,44.27,79200.59,6.5,-0.1313,7e-05,14.27059]
[1778692725238,44.27,79213.3,6.5,-0.13038,7e-05,14.20376]
[1778692727898,44.27,79213.99,6.5,-0.13032,7e-05,14.19966]
[1778692732389,44.26,79223.05,6.5,-0.12967,7e-05,14.15159]
[1778692734525,44.26,79230.27,6.5,-0.12915,7e-05,14.11374]
[1778692743204,44.26,79229.99,6.5,-0.12915,7e-05,14.11402]
[1778692744372,44.26,79240.88,6.5,-0.12838,7e-05,14.05717]
[1778692749256,44.26,79245.48,6.5,-0.12805,7e-05,14.03314]
[1778692749685,44.26,79245.04,6.5,-0.12808,7e-05,14.0354]
[1778692750556,44.26,79245.58,6.5,-0.12804,7e-05,14.03257]
[1778692751639,44.26,79245.26,6.5,-0.12807,7e-05,14.03421]
[1778692757471,44.26,79245.52,6.5,-0.12805,7e-05,14.03267]
[1778692762506,44.26,79249.52,6.5,-0.12776,7e-05,14.01189]
[1778692767541,44.26,79249.94,6.5,-0.12773,7e-05,14.00968]
[1778692772618,44.26,79254.72,6.5,-0.12737,7e-05,13.98067]
[1778692774341,44.26,79254.66,6.5,-0.12737,7e-05,13.98102]
[1778692774700,44.26,79254.84,6.5,-0.12736,7e-05,13.98015]
[1778692777636,44.26,79261.55,6.5,-0.12689,7e-05,13.94548]
[1778692780304,44.26,79253.41,6.5,-0.12746,7e-05,13.98785]
[1778692785669,44.26,79259.35,6.5,-0.12705,7e-05,13.95732]
[1778692790179,44.26,79259.71,6.5,-0.12703,7e-05,13.95566]
[1778692790193,44.26,79259.71,6.5,-0.12703,7e-05,13.95566]
[1778692790293,44.26,79259.71,6.5,-0.12703,7e-05,13.95566]
[1778692791170,44.26,79260.57,6.5,-0.12697,7e-05,13.95137]
[1778692791892,44.26,79268.28,6.5,-0.12643,7e-05,13.91153]
[1778692797585,44.26,79277.51,6.5,-0.1258,7e-05,13.86449]
[1778692801942,44.27,79277.57,6.5,-0.12581,7e-05,13.86528]
[1778692801997,44.27,79279.21,6.5,-0.1257,7e-05,13.85701]
[1778692807918,44.27,79280.76,6.5,-0.12559,7e-05,13.84941]
[1778692807966,44.27,79280.0,6.5,-0.12565,7e-05,13.85339]
[1778692811370,44.27,79275.71,6.5,-0.12596,7e-05,13.87634]
[1778692812974,44.27,79264.37,6.5,-0.12675,7e-05,13.93555]
[1778692818907,44.27,79257.66,6.5,-0.12723,7e-05,13.97094]
[1778692825229,44.27,79259.61,6.5,-0.1271,7e-05,13.96116]
[1778692825245,44.27,79259.29,6.5,-0.12713,7e-05,13.96308]
[1778692826250,44.27,79259.29,6.5,-0.12713,7e-05,13.96308]
[1778692826520,44.27,79259.29,6.5,-0.12713,7e-05,13.96308]
[1778692826883,44.27,79267.98,6.5,-0.12652,7e-05,13.91807]
[1778692832303,44.28,79266.61,6.5,-0.12662,7e-05,13.92566]
[1778692838040,44.28,79266.59,6.5,-0.1266,7e-05,13.92231]
[1778692844683,44.28,79266.71,6.5,-0.1266,7e-05,13.92214]
[1778692846480,44.28,79265.21,6.5,-0.12671,7e-05,13.93026]
[1778692852138,44.28,79263.74,6.5,-0.12682,7e-05,13.93865]
[1778692853247,44.28,79263.74,6.5,-0.12682,7e-05,13.93865]
[1778692856584,44.28,79257.41,6.5,-0.12727,7e-05,13.97166]
[1778692862208,44.28,79257.66,6.5,-0.12725,7e-05,13.97062]
[1778692867243,44.28,79258.25,6.5,-0.12721,7e-05,13.9678]
[1778692869043,44.28,79258.34,6.5,-0.12721,7e-05,13.96739]
[1778692869373,44.28,79258.34,6.5,-0.12721,7e-05,13.96739]
[1778692875893,44.28,79258.51,6.5,-0.1272,7e-05,13.96694]
[1778692876574,44.28,79258.51,6.5,-0.1272,7e-05,13.96694]
[1778692877301,44.28,79262.71,6.5,-0.12691,7e-05,13.94522]
[1778692878246,44.28,79265.56,6.5,-0.12671,7e-05,13.93055]
[1778692879586,44.28,79265.65,6.5,-0.12671,7e-05,13.9302]
[1778692880910,44.29,79266.88,6.5,-0.12662,7e-05,13.92407]
[1778692881355,44.29,79266.88,6.5,-0.12662,7e-05,13.92407]
[1778692881448,44.29,79266.88,6.5,-0.12662,7e-05,13.92407]
[1778692882020,44.29,79268.1,6.5,-0.12654,7e-05,13.91787]
[1778692883884,44.29,79278.71,6.5,-0.1258,7e-05,13.86321]
[1778692887484,44.29,79278.04,6.5,-0.12586,7e-05,13.86731]
[1778692888279,44.29,79274.83,6.5,-0.12608,7e-05,13.88414]
[1778692888708,44.29,79271.02,6.5,-0.12635,7e-05,13.90406]
[1778692892184,44.29,79271.52,6.5,-0.12629,7e-05,13.89772]
[1778692893237,44.29,79271.56,6.5,-0.12629,7e-05,13.89768]
[1778692898462,44.29,79278.29,6.5,-0.12584,7e-05,13.86397]
[1778692903497,44.3,79269.51,6.5,-0.12646,7e-05,13.91041]
[1778692908532,44.3,79269.76,6.5,-0.12645,7e-05,13.90985]
[1778692910251,44.3,79269.69,6.5,-0.12646,7e-05,13.91036]
[1778692910593,44.3,79269.69,6.5,-0.12646,7e-05,13.91036]
[1778692910703,44.3,79269.69,6.5,-0.12646,7e-05,13.91036]
[1778692912297,44.3,79266.66,6.5,-0.12668,7e-05,13.92633]
[1778692912361,44.3,79266.66,6.5,-0.12668,7e-05,13.92633]
[1778692917150,44.3,79268.7,6.5,-0.12654,7e-05,13.9163]
[1778692922631,44.3,79271.28,6.5,-0.12637,7e-05,13.90385]
[1778692925772,44.3,79267.6,6.5,-0.12664,7e-05,13.92334]
[1778692931047,44.31,79274.79,6.5,-0.12614,7e-05,13.88691]
[1778692937737,44.31,79277.57,6.5,-0.12597,7e-05,13.87382]
[1778692937749,44.31,79277.57,6.5,-0.12597,7e-05,13.87382]
[1778692943917,44.31,79280.29,6.5,-0.12579,7e-05,13.8608]
[1778692943930,44.31,79280.01,6.5,-0.12581,7e-05,13.86247]
[1778692948979,44.31,79283.19,6.5,-0.12559,7e-05,13.84607]
[1778692948996,44.31,79283.19,6.5,-0.12559,7e-05,13.84607]
[1778692953128,44.31,79292.08,6.5,-0.12495,7e-05,13.79605]
[1778692957658,44.31,79293.05,6.5,-0.12488,7e-05,13.79121]
[1778692958233,44.31,79293.45,6.5,-0.12486,7e-05,13.78912]
[1778692963980,44.31,79290.29,6.5,-0.12507,7e-05,13.80523]
[1778692969017,44.31,79290.35,6.5,-0.12506,7e-05,13.80473]
[1778692974052,44.31,79290.62,6.5,-0.12504,7e-05,13.80313]
[1778692981215,44.31,79291.42,6.5,-0.12499,7e-05,13.79881]
[1778692987143,44.31,79294.98,6.5,-0.12474,7e-05,13.78025]
[1778692989563,44.31,79295.96,6.5,-0.12467,7e-05,13.77517]
[1778692995199,44.31,79296.15,6.5,-0.12465,7e-05,13.77404]
[1778693002248,44.31,79296.72,6.5,-0.12461,7e-05,13.77086]
[1778693007285,44.31,79302.41,6.5,-0.12422,7e-05,13.74138]
[1778693012320,44.31,79305.96,6.5,-0.12394,7e-05,13.71893]
[1778693014371,44.31,79306.0,6.5,-0.12394,7e-05,13.71877]
[1778693017096,44.31,79293.8,6.5,-0.12478,7e-05,13.78181]
[1778693022253,44.31,79294.1,6.5,-0.12476,7e-05,13.78007]
[1778693022300,44.31,79294.1,6.5,-0.12476,7e-05,13.78007]
[1778693022424,44.31,79294.1,6.5,-0.12476,7e-05,13.78007]
[1778693022511,44.31,79293.68,6.5,-0.12479,7e-05,13.7822]
[1778693023223,44.31,79293.68,6.5,-0.12479,7e-05,13.7822]
[1778693023398,44.31,79297.7,6.5,-0.12451,7e-05,13.76161]
[1778693027220,44.31,79298.39,6.5,-0.12447,7e-05,13.75803]
[1778693032461,44.31,79296.61,6.5,-0.12459,7e-05,13.76716]
[1778693037498,44.31,79300.35,6.5,-0.12433,7e-05,13.74787]
[1778693042533,44.31,79307.68,6.5,-0.12383,7e-05,13.71021]
[1778693047577,44.31,79304.41,6.5,-0.12405,7e-05,13.72732]
[1778693049183,44.31,79304.68,6.5,-0.12404,7e-05,13.72595]
[1778693054635,44.31,79302.48,6.5,-0.12419,7e-05,13.73726]
[1778693059670,44.31,79302.85,6.5,-0.12416,7e-05,13.7352]
[1778693064705,44.31,79302.51,6.5,-0.12418,7e-05,13.73678]
[1778693069742,44.31,79303.08,6.5,-0.12414,7e-05,13.73365]
[1778693074776,44.31,79295.47,6.5,-0.12463,7e-05,13.76843]
[1778693080819,44.31,79294.83,6.5,-0.12467,7e-05,13.7712]
[1778693082112,44.31,79293.87,6.5,-0.12473,7e-05,13.77607]
[1778693087867,44.31,79292.57,6.5,-0.12481,7e-05,13.78217]
[1778693091893,44.3,79291.85,6.5,-0.12486,7e-05,13.78556]
[1778693091895,44.3,79291.98,6.5,-0.12485,7e-05,13.78477]
[1778693092959,44.3,79289.65,6.5,-0.12501,7e-05,13.79668]
[1778693093369,44.3,79289.65,6.5,-0.12501,7e-05,13.79668]
[1778693095409,44.3,79290.14,6.5,-0.12497,7e-05,13.79398]
[1778693097761,44.3,79293.57,6.5,-0.12473,7e-05,13.77594]
[1778693097951,44.3,79293.57,6.5,-0.12473,7e-05,13.77594]
[1778693098533,44.3,79294.44,6.5,-0.12467,7e-05,13.7712]
[1778693099013,44.3,79288.07,6.5,-0.12511,7e-05,13.8042]
[1778693099128,44.3,79288.07,6.5,-0.12511,7e-05,13.8042]
[1778693099842,44.3,79279.15,6.5,-0.12573,7e-05,13.85034]
[1778693101314,44.3,79274.29,6.5,-0.12607,7e-05,13.8755]
[1778693101887,44.3,79275.92,6.5,-0.12595,7e-05,13.86699]
[1778693102995,44.3,79281.11,6.5,-0.12559,7e-05,13.84013]
[1778693106085,44.3,79293.72,6.5,-0.12471,7e-05,13.77446]
[1778693108235,44.3,79295.03,6.5,-0.12462,7e-05,13.76747]
[1778693114076,44.3,79295.13,6.5,-0.1246,7e-05,13.7663]
[1778693121125,44.3,79296.13,6.5,-0.12453,7e-05,13.76054]
[1778693126160,44.3,79296.44,6.5,-0.1245,7e-05,13.75853]
[1778693131921,44.3,79299.52,6.5,-0.12428,7e-05,13.74233]
[1778693140264,44.29,79300.76,6.5,-0.12416,7e-05,13.73149]
[1778693143971,44.29,79298.94,6.5,-0.12429,7e-05,13.74074]
[1778693144286,44.29,79294.88,6.5,-0.12457,7e-05,13.76173]
[1778693149321,44.29,79290.24,6.5,-0.12489,7e-05,13.78563]
[1778693154356,44.29,79292.16,6.5,-0.12475,7e-05,13.77556]
[1778693159394,44.29,79290.56,6.5,-0.12486,7e-05,13.7837]
[1778693159841,44.29,79290.56,6.5,-0.12486,7e-05,13.7837]
[1778693167578,44.29,79287.95,6.5,-0.12504,7e-05,13.79687]
[1778693173122,44.29,79292.65,6.5,-0.1247,7e-05,13.77161]
[1778693178300,44.29,79300.5,6.5,-0.12416,7e-05,13.73091]
[1778693183559,44.29,79290.78,6.5,-0.12483,7e-05,13.78109]
[1778693187588,44.29,79302.9,6.5,-0.12399,7e-05,13.71823]
[1778693192623,44.29,79303.43,6.5,-0.12392,7e-05,13.71141]
[1778693197658,44.29,79301.41,6.5,-0.12406,7e-05,13.72198]
[1778693200679,44.29,79312.71,6.5,-0.12329,7e-05,13.66368]
[1778693201026,44.29,79312.71,6.5,-0.12329,7e-05,13.66368]
[1778693201708,44.29,79312.71,6.5,-0.12329,7e-05,13.66368]
[1778693202103,44.29,79316.77,6.5,-0.12301,7e-05,13.64282]
[1778693207731,44.29,79323.97,6.5,-0.12252,7e-05,13.60585]
[1778693212128,44.29,79325.02,6.5,-0.12244,7e-05,13.60033]
[1778693212766,44.29,79325.36,6.5,-0.12242,7e-05,13.59863]
[1778693213801,44.29,79325.36,6.5,-0.12242,7e-05,13.59863]
[1778693213854,44.29,79325.36,6.5,-0.12242,7e-05,13.59863]
[1778693215497,44.29,79322.27,6.5,-0.12264,7e-05,13.61477]
[1778693218694,44.29,79314.36,6.5,-0.12318,7e-05,13.65582]
[1778693223843,44.29,79315.31,6.5,-0.12312,7e-05,13.65122]
[1778693228878,44.29,79315.04,6.5,-0.12314,7e-05,13.65284]
[1778693234922,44.29,79314.6,6.5,-0.12317,7e-05,13.65537]
[1778693239957,44.29,79315.81,6.5,-0.12309,7e-05,13.64929]
[1778693244992,44.29,79324.93,6.5,-0.12247,7e-05,13.60264]
[1778693248186,44.3,79325.05,6.5,-0.12247,7e-05,13.60236]
[1778693249878,44.3,79326.37,6.5,-0.12238,7e-05,13.59567]
[1778693251635,44.3,79326.32,6.5,-0.12236,7e-05,13.592]
[1778693257076,44.3,79326.46,6.5,-0.12236,7e-05,13.59203]
[1778693259713,44.3,79326.56,6.5,-0.12235,7e-05,13.59164]
[1778693265575,44.3,79328.93,6.5,-0.1222,7e-05,13.58029]
[1778693270926,44.3,79332.62,6.5,-0.12196,7e-05,13.56207]
[1778693272026,44.3,79332.68,6.5,-0.12196,7e-05,13.5621]
[1778693273094,44.3,79333.76,6.5,-0.12189,7e-05,13.55672]
[1778693278225,44.31,79340.9,6.5,-0.12141,7e-05,13.5207]
[1778693283263,44.31,79343.85,6.5,-0.12122,7e-05,13.50631]
[1778693284873,44.31,79343.85,6.5,-0.12122,7e-05,13.50631]
[1778693290312,44.31,79339.39,6.5,-0.12154,7e-05,13.53045]
[1778693292751,44.31,79339.77,6.5,-0.12152,7e-05,13.52863]
[1778693298373,44.31,79334.91,6.5,-0.12186,7e-05,13.55451]
[1778693299139,44.31,79334.91,6.5,-0.12186,7e-05,13.55451]
[1778693305000,44.32,79331.53,6.5,-0.1221,7e-05,13.57277]
[1778693308370,44.32,79329.16,6.5,-0.12227,7e-05,13.58547]
[1778693309630,44.32,79329.09,6.5,-0.12228,7e-05,13.58627]
[1778693309974,44.32,79329.09,6.5,-0.12228,7e-05,13.58627]
[1778693312859,44.32,79320.89,6.5,-0.12281,7e-05,13.62459]
[1778693314700,44.32,79318.07,6.5,-0.12301,7e-05,13.6393]
[1778693317324,44.32,79317.24,6.5,-0.12307,7e-05,13.64378]
[1778693317373,44.32,79317.24,6.5,-0.12307,7e-05,13.64378]
[1778693321203,44.32,79313.74,6.5,-0.12331,7e-05,13.66207]
[1778693327575,44.32,79311.74,6.5,-0.12345,7e-05,13.67253]
[1778693331634,44.32,79311.76,6.5,-0.12345,7e-05,13.67244]
[1778693337651,44.32,79312.5,6.5,-0.1234,7e-05,13.66864]
[1778693339602,44.32,79312.66,6.5,-0.12339,7e-05,13.66781]
[1778693340812,44.32,79314.01,6.5,-0.12329,7e-05,13.66084]
[1778693342743,44.32,79314.81,6.5,-0.12324,7e-05,13.65672]
[1778693348729,44.32,79314.95,6.5,-0.12323,7e-05,13.65607]
[1778693353057,44.32,79315.42,6.5,-0.1232,7e-05,13.65366]
[1778693358799,44.32,79314.67,6.5,-0.12325,7e-05,13.6576]
[1778693363834,44.32,79313.83,6.5,-0.12331,7e-05,13.66193]
[1778693364198,44.32,79313.83,6.5,-0.12331,7e-05,13.66193]
[1778693369696,44.32,79314.07,6.5,-0.12329,7e-05,13.66068]
[1778693371541,44.32,79314.52,6.5,-0.12326,7e-05,13.65837]
[1778693372401,44.32,79315.08,6.5,-0.12319,7e-05,13.6513]
[1778693375629,44.32,79314.56,6.5,-0.12323,7e-05,13.65401]
[1778693380953,44.32,79314.36,6.5,-0.12324,7e-05,13.65507]
[1778693385988,44.32,79314.24,6.5,-0.12325,7e-05,13.65572]
[1778693391023,44.32,79314.43,6.5,-0.12324,7e-05,13.65477]
[1778693396058,44.32,79314.22,6.5,-0.12325,7e-05,13.65589]
[1778693398902,44.32,79314.29,6.5,-0.12325,7e-05,13.65554]
[1778693404115,44.32,79315.85,6.5,-0.12314,7e-05,13.64755]
[1778693409150,44.32,79316.45,6.5,-0.1231,7e-05,13.64456]
[1778693412659,44.32,79316.95,6.5,-0.12307,7e-05,13.64205]
[1778693414306,44.32,79327.01,6.5,-0.12238,7e-05,13.59029]
[1778693415285,44.32,79328.98,6.5,-0.12225,7e-05,13.58024]
[1778693416361,44.32,79329.16,6.5,-0.12224,7e-05,13.57943]
[1778693417075,44.32,79329.16,6.5,-0.12224,7e-05,13.57943]
[1778693420267,44.32,79329.63,6.5,-0.12221,7e-05,13.57744]
[1778693421287,44.32,79329.26,6.5,-0.12224,7e-05,13.57946]
[1778693421690,44.32,79329.26,6.5,-0.12224,7e-05,13.57946]
[1778693422256,44.32,79327.23,6.5,-0.12238,7e-05,13.59001]
[1778693423786,44.32,79327.11,6.5,-0.12239,7e-05,13.59072]
[1778693424272,44.32,79327.11,6.5,-0.12239,7e-05,13.5908]
[1778693424595,44.32,79327.11,6.5,-0.12239,7e-05,13.5908]
[1778693431304,44.33,79327.69,6.5,-0.12233,7e-05,13.58423]
[1778693437346,44.33,79327.07,6.5,-0.12237,7e-05,13.58792]
[1778693439602,44.33,79326.9,6.5,-0.12239,7e-05,13.58888]
[1778693443110,44.33,79326.58,6.5,-0.12241,7e-05,13.59075]
[1778693446046,44.33,79324.77,6.5,-0.12254,7e-05,13.6003]
[1778693446200,44.33,79324.77,6.5,-0.12254,7e-05,13.6003]
[1778693448760,44.33,79321.85,6.5,-0.12274,7e-05,13.6155]
[1778693450269,44.33,79323.09,6.5,-0.12266,7e-05,13.6092]
[1778693450706,44.33,79323.88,6.5,-0.1226,7e-05,13.60513]
[1778693452253,44.33,79323.33,6.5,-0.12264,7e-05,13.60807]
[1778693452720,44.33,79322.55,6.5,-0.12269,7e-05,13.61209]
[1778693454949,44.33,79322.89,6.5,-0.12267,7e-05,13.61042]
[1778693456264,44.33,79322.85,6.5,-0.12268,7e-05,13.61072]
[1778693460047,44.33,79322.34,6.5,-0.12271,7e-05,13.61346]
[1778693465543,44.33,79318.04,6.5,-0.12301,7e-05,13.6357]
[1778693469273,44.33,79318.28,6.5,-0.12299,7e-05,13.63446]
[1778693476243,44.33,79319.61,6.5,-0.1229,7e-05,13.62767]
[1778693476635,44.33,79319.19,6.5,-0.12293,7e-05,13.62985]
[1778693477287,44.33,79319.19,6.5,-0.12293,7e-05,13.62985]
[1778693478305,44.33,79319.32,6.5,-0.12292,7e-05,13.62919]
[1778693487697,44.33,79319.2,6.5,-0.12293,7e-05,13.62994]
[1778693490611,44.33,79318.73,6.5,-0.12296,7e-05,13.63237]
[1778693496760,44.33,79319.48,6.5,-0.12288,7e-05,13.62434]
[1778693501831,44.33,79316.82,6.5,-0.12306,7e-05,13.63804]
[1778693509851,44.33,79316.86,6.5,-0.12306,7e-05,13.6377]
[1778693514886,44.33,79318.44,6.5,-0.12295,7e-05,13.62949]
[1778693518625,44.33,79317.99,6.5,-0.12298,7e-05,13.6318]
[1778693524977,44.33,79319.31,6.5,-0.12289,7e-05,13.62501]
[1778693526712,44.33,79318.85,6.5,-0.12292,7e-05,13.62739]
[1778693529277,44.33,79318.53,6.5,-0.12294,7e-05,13.62904]
[1778693539077,44.33,79320.36,6.5,-0.12282,7e-05,13.61972]
[1778693544337,44.33,79320.4,6.5,-0.12282,7e-05,13.61955]
[1778693554182,44.33,79320.65,6.5,-0.12278,7e-05,13.6146]
[1778693556311,44.33,79317.69,6.5,-0.12298,7e-05,13.62987]
[1778693557312,44.33,79317.55,6.5,-0.12299,7e-05,13.63058]
[1778693557875,44.33,79317.6,6.5,-0.12299,7e-05,13.63032]
[1778693563245,44.33,79314.56,6.5,-0.12319,7e-05,13.64589]
[1778693568280,44.33,79309.61,6.5,-0.12353,7e-05,13.67122]
[1778693576336,44.33,79309.29,6.5,-0.12355,7e-05,13.67238]
[1778693582378,44.33,79309.17,6.5,-0.12355,7e-05,13.67265]
[1778693586026,44.33,79307.11,6.5,-0.12369,7e-05,13.68307]
[1778693587354,44.33,79312.19,6.5,-0.12334,7e-05,13.6568]
[1778693587693,44.33,79312.51,6.5,-0.12332,7e-05,13.65512]
[1778693596502,44.33,79316.2,6.5,-0.12306,7e-05,13.63605]
[1778693610575,44.33,79325.03,6.5,-0.12247,7e-05,13.59172]
[1778693619638,44.33,79324.34,6.5,-0.1225,7e-05,13.59206]
[1778693627694,44.34,79324.79,6.5,-0.12248,7e-05,13.59058]
[1778693632729,44.34,79322.41,6.5,-0.12265,7e-05,13.60337]
[1778693639778,44.34,79322.2,6.5,-0.12268,7e-05,13.60513]
[1778693644813,44.34,79325.0,6.5,-0.12249,7e-05,13.59126]
[1778693649848,44.34,79324.5,6.5,-0.12253,7e-05,13.59441]
[1778693654885,44.34,79324.32,6.5,-0.12255,7e-05,13.59586]
[1778693659920,44.34,79324.76,6.5,-0.12253,7e-05,13.59414]
[1778693664955,44.35,79324.66,6.5,-0.12254,7e-05,13.59531]
[1778693668368,44.35,79324.7,6.5,-0.12254,7e-05,13.5952]
[1778693670698,44.35,79334.63,6.5,-0.12187,7e-05,13.54454]
[1778693671167,44.35,79334.63,6.5,-0.12187,7e-05,13.54454]
[1778693671236,44.35,79334.63,6.5,-0.12187,7e-05,13.54454]
[1778693672495,44.35,79334.67,6.5,-0.12184,7e-05,13.54032]
[1778693675266,44.35,79334.98,6.5,-0.12183,7e-05,13.53924]
[1778693681069,44.35,79334.4,6.5,-0.12188,7e-05,13.54336]
[1778693682763,44.35,79334.4,6.5,-0.12188,7e-05,13.54336]
[1778693688277,44.35,79333.77,6.5,-0.12193,7e-05,13.54734]
[1778693692796,44.36,79335.34,6.5,-0.12184,7e-05,13.54011]
[1778693693088,44.36,79335.34,6.5,-0.12184,7e-05,13.54011]
[1778693699195,44.36,79335.38,6.5,-0.12185,7e-05,13.54088]
[1778693700252,44.36,79335.38,6.5,-0.12185,7e-05,13.54088]
[1778693701169,44.36,79335.35,6.5,-0.12185,7e-05,13.54117]
[1778693703088,44.36,79335.32,6.5,-0.12185,7e-05,13.54135]
[1778693708259,44.36,79337.17,6.5,-0.12173,7e-05,13.53196]
[1778693709455,44.36,79337.17,6.5,-0.12173,7e-05,13.53196]
[1778693710415,44.36,79337.33,6.5,-0.12172,7e-05,13.53117]
[1778693710739,44.36,79337.33,6.5,-0.12172,7e-05,13.5312]
[1778693711406,44.36,79337.33,6.5,-0.12172,7e-05,13.5312]
[1778693718765,44.36,79337.94,6.5,-0.12168,7e-05,13.5283]
[1778693723090,44.36,79337.28,6.5,-0.12172,7e-05,13.5318]
[1778693723518,44.36,79337.28,6.5,-0.12172,7e-05,13.5318]
[1778693727797,44.36,79337.06,6.5,-0.12175,7e-05,13.53344]
[1778693729180,44.36,79330.35,6.5,-0.1222,7e-05,13.56807]
[1778693731163,44.36,79326.6,6.5,-0.12246,7e-05,13.58748]
[1778693731420,44.36,79326.7,6.5,-0.12243,7e-05,13.58282]
[1778693731718,44.36,79326.7,6.5,-0.12243,7e-05,13.58282]
[1778693738469,44.36,79327.21,6.5,-0.12237,7e-05,13.57824]
[1778693738827,44.36,79327.21,6.5,-0.12237,7e-05,13.57824]
[1778693744511,44.35,79332.77,6.5,-0.12196,7e-05,13.54788]
[1778693753574,44.35,79330.33,6.5,-0.1221,7e-05,13.55771]
[1778693754386,44.35,79330.33,6.5,-0.1221,7e-05,13.55771]
[1778693754425,44.35,79330.33,6.5,-0.1221,7e-05,13.55771]
[1778693754581,44.35,79326.63,6.5,-0.12234,7e-05,13.57647]
[1778693755187,44.35,79326.63,6.5,-0.12234,7e-05,13.57647]
[1778693757542,44.34,79323.66,6.5,-0.12254,7e-05,13.59157]
[1778693762675,44.35,79323.28,6.5,-0.12257,7e-05,13.59369]
[1778693765233,44.35,79324.67,6.5,-0.12248,7e-05,13.58667]
[1778693765271,44.35,79324.79,6.5,-0.12247,7e-05,13.5862]
[1778693771703,44.34,79327.1,6.5,-0.1223,7e-05,13.57348]
[1778693778752,44.34,79326.99,6.5,-0.1223,7e-05,13.57314]
[1778693784850,44.34,79327.1,6.5,-0.12229,7e-05,13.57219]
[1778693789885,44.34,79332.53,6.5,-0.12191,7e-05,13.54335]
[1778693793706,44.34,79332.75,6.5,-0.12186,7e-05,13.53772]
[1778693798928,44.34,79335.11,6.5,-0.12168,7e-05,13.52458]
[1778693804938,44.33,79335.21,6.5,-0.12165,7e-05,13.52235]
[1778693809973,44.33,79337.42,6.5,-0.12149,7e-05,13.50974]
[1778693813321,44.33,79337.71,6.5,-0.12146,7e-05,13.50756]
[1778693816123,44.33,79349.94,6.5,-0.12063,7e-05,13.44426]
[1778693820543,44.32,79350.66,6.5,-0.12057,7e-05,13.44006]
[1778693825203,44.32,79350.84,6.5,-0.12055,7e-05,13.43852]
[1778693832129,44.32,79350.34,6.5,-0.12057,7e-05,13.43998]
[1778693837164,44.32,79350.64,6.5,-0.12054,7e-05,13.43788]
[1778693842199,44.32,79351.35,6.5,-0.12049,7e-05,13.43369]
[1778693847234,44.32,79351.1,6.5,-0.1205,7e-05,13.4345]
[1778693852269,44.31,79348.32,6.5,-0.12065,7e-05,13.44406]
[1778693856752,44.31,79349.18,6.5,-0.12059,7e-05,13.43924]
[1778693862339,44.31,79349.2,6.5,-0.12058,7e-05,13.43857]
[1778693868381,44.31,79349.71,6.5,-0.12054,7e-05,13.4354]
[1778693873648,44.31,79349.74,6.5,-0.12053,7e-05,13.43498]
[1778693874620,44.31,79347.99,6.5,-0.12065,7e-05,13.44381]
[1778693880467,44.31,79343.86,6.5,-0.12092,7e-05,13.46417]
[1778693885502,44.31,79341.44,6.5,-0.12107,7e-05,13.47592]
[1778693890541,44.3,79343.93,6.5,-0.12089,7e-05,13.46241]
[1778693896583,44.3,79343.49,6.5,-0.12091,7e-05,13.46388]
[1778693901619,44.3,79343.12,6.5,-0.12093,7e-05,13.4651]
[1778693906661,44.3,79343.13,6.5,-0.12092,7e-05,13.46447]
[1778693912695,44.3,79342.95,6.5,-0.12089,7e-05,13.46015]
[1778693918737,44.29,79343.77,6.5,-0.12082,7e-05,13.45502]
[1778693924779,44.29,79343.38,6.5,-0.12084,7e-05,13.45613]
[1778693929814,44.29,79343.2,6.5,-0.12084,7e-05,13.45633]
[1778693934849,44.29,79337.5,6.5,-0.12122,7e-05,13.48491]
[1778693937675,44.29,79335.75,6.5,-0.12133,7e-05,13.49373]
[1778693937719,44.29,79335.75,6.5,-0.12133,7e-05,13.49373]
[1778693946841,44.29,79328.53,6.5,-0.12181,7e-05,13.52999]
[1778693952746,44.28,79328.64,6.5,-0.12178,7e-05,13.52737]
[1778693958016,44.28,79333.01,6.5,-0.12148,7e-05,13.50472]
[1778693960366,44.28,79333.01,6.5,-0.12148,7e-05,13.50472]
[1778693965622,44.28,79334.55,6.5,-0.12137,7e-05,13.4961]
[1778693971107,44.27,79334.08,6.5,-0.12135,7e-05,13.49284]
[1778693976142,44.27,79334.39,6.5,-0.12131,7e-05,13.49019]
[1778693981177,44.27,79334.5,6.5,-0.12129,7e-05,13.48859]
[1778693986212,44.27,79334.37,6.5,-0.12129,7e-05,13.48823]
[1778693991247,44.26,79334.2,6.5,-0.12129,7e-05,13.48809]
[1778693996282,44.26,79333.98,6.5,-0.12129,7e-05,13.48821]
[1778694001317,44.26,79333.26,6.5,-0.12132,7e-05,13.49069]
[1778694006352,44.26,79335.02,6.5,-0.12119,7e-05,13.4806]
[1778694010380,44.25,79335.05,6.5,-0.12118,7e-05,13.4797]
[1778694011387,44.25,79335.51,6.5,-0.12115,7e-05,13.47715]
[1778694016470,44.25,79336.21,6.5,-0.12109,7e-05,13.47266]
[1778694024481,44.25,79335.29,6.5,-0.12113,7e-05,13.47604]
[1778694033544,44.24,79335.29,6.5,-0.12108,7e-05,13.4703]
[1778694038582,44.24,79335.17,6.5,-0.12108,7e-05,13.47007]
[1778694049620,44.24,79335.18,6.5,-0.12107,7e-05,13.46968]
[1778694059730,44.23,79342.91,6.5,-0.12051,7e-05,13.4272]
[1778694066779,44.23,79342.18,6.5,-0.12055,7e-05,13.43008]
[1778694073781,44.23,79342.14,6.5,-0.12055,7e-05,13.42989]
[1778694080919,44.23,79342.7,6.5,-0.12049,7e-05,13.42555]
[1778694085954,44.23,79342.99,6.5,-0.12047,7e-05,13.42342]
[1778694092375,44.23,79343.37,6.5,-0.12044,7e-05,13.42107]
[1778694099059,44.22,79342.35,6.5,-0.12047,7e-05,13.42151]
[1778694105087,44.22,79342.35,6.5,-0.12045,7e-05,13.42008]
[1778694110123,44.22,79339.29,6.5,-0.12065,7e-05,13.43511]
[1778694116896,44.22,79339.25,6.5,-0.12064,7e-05,13.43471]
[1778694118366,44.22,79342.35,6.5,-0.12043,7e-05,13.41832]
[1778694121200,44.21,79355.98,6.5,-0.1195,7e-05,13.34777]
[1778694124150,44.21,79358.22,6.5,-0.11935,7e-05,13.33623]
[1778694131270,44.21,79357.49,6.5,-0.1194,7e-05,13.34]
[1778694138319,44.22,79358.92,6.5,-0.1193,7e-05,13.3327]
[1778694142014,44.22,79359.17,6.5,-0.11929,7e-05,13.33144]
[1778694151410,44.22,79362.18,6.5,-0.11906,7e-05,13.31217]
[1778694152055,44.22,79362.18,6.5,-0.11906,7e-05,13.31217]
[1778694157452,44.22,79361.98,6.5,-0.11907,7e-05,13.31346]
[1778694162491,44.22,79362.23,6.5,-0.11906,7e-05,13.31244]
[1778694167525,44.22,79362.4,6.5,-0.11905,7e-05,13.3118]
[1778694172560,44.22,79362.44,6.5,-0.11905,7e-05,13.31182]
[1778694174470,44.22,79362.67,6.5,-0.11904,7e-05,13.31068]
[1778694174798,44.22,79365.08,6.5,-0.11888,7e-05,13.29835]
[1778694176588,44.22,79376.9,6.5,-0.11808,7e-05,13.23734]
[1778694181623,44.22,79377.95,6.5,-0.118,7e-05,13.23154]
[1778694186658,44.22,79380.84,6.5,-0.11781,7e-05,13.21635]
[1778694191693,44.22,79380.66,6.5,-0.11782,7e-05,13.21692]
[1778694196901,44.21,79382.76,6.5,-0.11767,7e-05,13.20587]
[1778694202556,44.21,79387.69,6.5,-0.11734,7e-05,13.1802]
[1778694207805,44.21,79394.42,6.5,-0.11689,7e-05,13.14579]
[1778694212840,44.21,79394.48,6.5,-0.11686,7e-05,13.14143]
[1778694217875,44.21,79397.14,6.5,-0.11669,7e-05,13.12801]
[1778694223917,44.22,79396.59,6.5,-0.11673,7e-05,13.13112]
[1778694228952,44.22,79395.99,6.5,-0.11677,7e-05,13.13442]
[1778694233987,44.22,79397.3,6.5,-0.11668,7e-05,13.12797]
[1778694239022,44.22,79398.54,6.5,-0.11661,7e-05,13.12193]
[1778694244057,44.22,79398.06,6.5,-0.11664,7e-05,13.12474]
[1778694249092,44.22,79398.65,6.5,-0.11661,7e-05,13.12208]
[1778694256141,44.22,79398.48,6.5,-0.11663,7e-05,13.12348]
[1778694261177,44.22,79400.42,6.5,-0.1165,7e-05,13.11393]
[1778694266214,44.22,79400.71,6.5,-0.11649,7e-05,13.11287]
[1778694271249,44.22,79401.42,6.5,-0.11642,7e-05,13.10549]
[1778694276157,44.22,79401.68,6.5,-0.1164,7e-05,13.10444]
[1778694280325,44.23,79410.1,6.5,-0.11585,7e-05,13.06201]
[1778694280947,44.23,79410.1,6.5,-0.11585,7e-05,13.06201]
[1778694284819,44.23,79404.39,6.5,-0.11624,7e-05,13.09176]
[1778694284856,44.23,79404.48,6.5,-0.11624,7e-05,13.09155]
[1778694290388,44.23,79406.36,6.5,-0.11612,7e-05,13.08241]
[1778694297375,44.23,79405.78,6.5,-0.11616,7e-05,13.08583]
[1778694302913,44.23,79407.42,6.5,-0.11606,7e-05,13.07829]
[1778694302919,44.23,79407.42,6.5,-0.11606,7e-05,13.07829]
[1778694303128,44.23,79407.28,6.5,-0.11608,7e-05,13.07927]
[1778694303687,44.23,79407.28,6.5,-0.11608,7e-05,13.07927]
[1778694309521,44.23,79415.57,6.5,-0.11552,7e-05,13.03643]
[1778694312072,44.23,79415.57,6.5,-0.11552,7e-05,13.03643]
[1778694312172,44.23,79415.69,6.5,-0.11551,7e-05,13.03563]
[1778694312819,44.23,79415.69,6.5,-0.11551,7e-05,13.03563]
[1778694315113,44.23,79405.12,6.5,-0.11621,7e-05,13.08963]
[1778694323080,44.23,79412.72,6.5,-0.1157,7e-05,13.05023]
[1778694329661,44.23,79408.03,6.5,-0.11601,7e-05,13.07381]
[1778694334696,44.23,79408.07,6.5,-0.11597,7e-05,13.06909]
[1778694335237,44.23,79408.07,6.5,-0.11597,7e-05,13.06909]
[1778694336351,44.23,79408.03,6.5,-0.11597,7e-05,13.06923]
[1778694336487,44.23,79408.03,6.5,-0.11597,7e-05,13.06923]
[1778694336516,44.23,79408.03,6.5,-0.11597,7e-05,13.06923]
[1778694336663,44.23,79408.03,6.5,-0.11597,7e-05,13.06923]
[1778694337215,44.23,79408.03,6.5,-0.11597,7e-05,13.06923]
[1778694337578,44.23,79402.75,6.5,-0.11632,7e-05,13.09638]
[1778694337789,44.23,79402.75,6.5,-0.11632,7e-05,13.09638]
[1778694337790,44.23,79388.79,6.5,-0.11725,7e-05,13.16821]
[1778694338791,44.23,79388.79,6.5,-0.11725,7e-05,13.16821]
[1778694339192,44.23,79374.59,6.5,-0.1182,7e-05,13.24127]
[1778694339686,44.23,79374.59,6.5,-0.1182,7e-05,13.24127]
[1778694340291,44.23,79374.88,6.5,-0.11818,7e-05,13.23991]
[1778694340346,44.23,79374.88,6.5,-0.11818,7e-05,13.23991]
[1778694343063,44.23,79373.53,6.5,-0.11828,7e-05,13.2471]
[1778694344653,44.23,79371.92,6.5,-0.11839,7e-05,13.25559]
[1778694345210,44.23,79371.92,6.5,-0.11839,7e-05,13.25559]
[1778694346247,44.23,79367.65,6.5,-0.11868,7e-05,13.27771]
[1778694348428,44.23,79368.37,6.5,-0.11863,7e-05,13.27413]
[1778694353198,44.23,79367.79,6.5,-0.11867,7e-05,13.27737]
[1778694353610,44.23,79368.3,6.5,-0.11864,7e-05,13.27482]
[1778694358866,44.23,79368.34,6.5,-0.11864,7e-05,13.27498]
[1778694359268,44.23,79368.34,6.5,-0.11864,7e-05,13.27498]
[1778694366240,44.23,79368.5,6.5,-0.11863,7e-05,13.27453]
[1778694366922,44.23,79374.36,6.5,-0.11824,7e-05,13.24434]
[1778694372964,44.23,79375.28,6.5,-0.11817,7e-05,13.23882]
[1778694377999,44.23,79374.52,6.5,-0.11821,7e-05,13.24201]
[1778694384045,44.23,79374.99,6.5,-0.11817,7e-05,13.23874]
[1778694389080,44.23,79375.06,6.5,-0.11816,7e-05,13.23767]
[1778694394115,44.22,79375.04,6.5,-0.11812,7e-05,13.23287]
[1778694399150,44.22,79374.74,6.5,-0.11813,7e-05,13.2337]
[1778694404185,44.22,79374.7,6.5,-0.11812,7e-05,13.23319]
[1778694408213,44.22,79389.98,6.5,-0.1171,7e-05,13.15436]
[1778694414389,44.22,79394.05,6.5,-0.11683,7e-05,13.13351]
[1778694420298,44.22,79388.02,6.5,-0.11723,7e-05,13.1645]
[1778694421323,44.22,79389.95,6.5,-0.1171,7e-05,13.15459]
[1778694422629,44.22,79393.39,6.5,-0.11687,7e-05,13.13697]
[1778694426438,44.22,79393.31,6.5,-0.11688,7e-05,13.13744]
[1778694432382,44.22,79394.96,6.5,-0.11677,7e-05,13.12927]
[1778694437417,44.22,79394.54,6.5,-0.1168,7e-05,13.1316]
[1778694438700,44.22,79394.54,6.5,-0.1168,7e-05,13.1316]
[1778694444901,44.22,79394.68,6.5,-0.1168,7e-05,13.13109]
[1778694450509,44.22,79396.94,6.5,-0.11665,7e-05,13.11988]
[1778694454279,44.22,79396.97,6.5,-0.11662,7e-05,13.11561]
[1778694456768,44.22,79400.78,6.5,-0.11637,7e-05,13.09649]
[1778694460136,44.22,79407.6,6.5,-0.11593,7e-05,13.062]
[1778694464382,44.23,79409.51,6.5,-0.11581,7e-05,13.0529]
[1778694464736,44.23,79409.51,6.5,-0.11581,7e-05,13.0529]
[1778694464774,44.23,79409.51,6.5,-0.11581,7e-05,13.0529]
[1778694464817,44.23,79409.51,6.5,-0.11581,7e-05,13.0529]
[1778694464821,44.23,79409.51,6.5,-0.11581,7e-05,13.0529]
[1778694464968,44.23,79409.51,6.5,-0.11581,7e-05,13.0529]
[1778694464973,44.23,79409.7,6.5,-0.1158,7e-05,13.05228]
[1778694465588,44.23,79409.7,6.5,-0.1158,7e-05,13.05228]
[1778694466372,44.23,79409.7,6.5,-0.1158,7e-05,13.05228]
[1778694476330,44.23,79412.42,6.5,-0.11561,7e-05,13.03779]
[1778694479778,44.23,79414.84,6.5,-0.11545,7e-05,13.02522]
[1778694482777,44.23,79414.85,6.5,-0.11545,7e-05,13.02503]
[1778694483241,44.23,79414.85,6.5,-0.11545,7e-05,13.02503]
[1778694488870,44.22,79417.45,6.5,-0.11527,7e-05,13.01149]
[1778694495828,44.22,79417.29,6.5,-0.11528,7e-05,13.01208]
[1778694501127,44.22,79416.86,6.5,-0.11531,7e-05,13.01421]
[1778694501156,44.22,79416.86,6.5,-0.11531,7e-05,13.01421]
[1778694501211,44.22,79416.86,6.5,-0.11531,7e-05,13.01421]
[1778694501396,44.22,79416.86,6.5,-0.11531,7e-05,13.01421]
[1778694501404,44.22,79416.86,6.5,-0.11531,7e-05,13.01421]
[1778694506905,44.22,79425.94,6.5,-0.11472,7e-05,12.96811]
[1778694511940,44.22,79415.28,6.5,-0.11539,7e-05,13.01844]
[1778694513898,44.22,79415.28,6.5,-0.11539,7e-05,13.01844]
[1778694516020,44.22,79405.13,6.5,-0.11606,7e-05,13.07021]
[1778694516072,44.22,79404.33,6.5,-0.11611,7e-05,13.0742]
[1778694519952,44.23,79402.46,6.5,-0.11624,7e-05,13.08419]
[1778694520010,44.23,79402.46,6.5,-0.11624,7e-05,13.08419]
[1778694521211,44.23,79402.46,6.5,-0.11624,7e-05,13.08432]
[1778694521811,44.23,79402.46,6.5,-0.11624,7e-05,13.08446]
[1778694522152,44.23,79402.46,6.5,-0.11624,7e-05,13.08446]
[1778694526012,44.23,79402.15,6.5,-0.11627,7e-05,13.08661]
[1778694531084,44.23,79402.22,6.5,-0.11627,7e-05,13.0871]
[1778694533221,44.23,79402.19,6.5,-0.11628,7e-05,13.0874]
[1778694533257,44.23,79402.19,6.5,-0.11628,7e-05,13.0874]
[1778694533305,44.23,79402.19,6.5,-0.11628,7e-05,13.0874]
[1778694533410,44.23,79402.19,6.5,-0.11628,7e-05,13.08754]
[1778694541150,44.24,79395.59,6.5,-0.11675,7e-05,13.12416]
[1778694546185,44.24,79397.08,6.5,-0.11667,7e-05,13.11811]
[1778694548008,44.24,79397.11,6.5,-0.11667,7e-05,13.11828]
[1778694548199,44.24,79397.38,6.5,-0.11666,7e-05,13.11723]
[1778694549282,44.24,79397.38,6.5,-0.11666,7e-05,13.11723]
[1778694549379,44.24,79397.38,6.5,-0.11666,7e-05,13.11723]
[1778694549643,44.24,79398.59,6.5,-0.11658,7e-05,13.11113]
[1778694549697,44.24,79398.59,6.5,-0.11658,7e-05,13.11113]
[1778694553007,44.24,79405.43,6.5,-0.11613,7e-05,13.07653]
[1778694557409,44.25,79407.61,6.5,-0.116,7e-05,13.06606]
[1778694558269,44.25,79408.97,6.5,-0.11591,7e-05,13.05921]
[1778694560870,44.25,79413.82,6.5,-0.11559,7e-05,13.03431]
[1778694564897,44.25,79422.73,6.5,-0.115,7e-05,12.98885]
[1778694570216,44.25,79426.0,6.5,-0.11479,7e-05,12.97241]
[1778694570284,44.25,79426.0,6.5,-0.11479,7e-05,12.97241]
[1778694571309,44.25,79425.89,6.5,-0.1148,7e-05,12.97304]
[1778694574637,44.25,79425.85,6.5,-0.11478,7e-05,12.96932]
[1778694580136,44.25,79426.13,6.5,-0.11476,7e-05,12.96814]
[1778694582589,44.25,79428.79,6.5,-0.11459,7e-05,12.9549]
[1778694583371,44.25,79428.79,6.5,-0.11459,7e-05,12.9549]
[1778694588479,44.25,79430.53,6.5,-0.11448,7e-05,12.94656]
[1778694593515,44.25,79434.0,6.5,-0.11426,7e-05,12.9294]
[1778694598549,44.25,79434.16,6.5,-0.11426,7e-05,12.92922]
[1778694604129,44.25,79434.11,6.5,-0.11427,7e-05,12.92995]
[1778694607450,44.25,79434.78,6.5,-0.11423,7e-05,12.9269]
[1778694607584,44.25,79435.42,6.5,-0.11419,7e-05,12.92388]
[1778694607631,44.25,79435.42,6.5,-0.11419,7e-05,12.92388]
[1778694607702,44.25,79435.42,6.5,-0.11419,7e-05,12.92388]
[1778694608102,44.25,79435.42,6.5,-0.11419,7e-05,12.92388]
[1778694608107,44.25,79435.42,6.5,-0.11419,7e-05,12.92388]
[1778694608670,44.26,79440.81,6.5,-0.11384,7e-05,12.8966]
[1778694609165,44.26,79440.81,6.5,-0.11384,7e-05,12.8966]
[1778694609224,44.26,79440.81,6.5,-0.11384,7e-05,12.8966]
[1778694609804,44.26,79447.08,6.5,-0.11344,6e-05,12.8649]
[1778694609886,44.26,79447.08,6.5,-0.11344,6e-05,12.8649]
[1778694610009,44.26,79447.08,6.5,-0.11344,6e-05,12.8649]
[1778694610693,44.26,79455.32,6.5,-0.11291,6e-05,12.82328]
[1778694610882,44.26,79455.32,6.5,-0.11291,6e-05,12.82328]
[1778694611151,44.26,79455.32,6.5,-0.11291,6e-05,12.82328]
[1778694611160,44.26,79455.32,6.5,-0.11291,6e-05,12.82328]
[1778694611270,44.26,79469.99,6.5,-0.11197,6e-05,12.74918]
[1778694612461,44.26,79469.99,6.5,-0.11197,6e-05,12.74918]
[1778694616670,44.26,79478.01,6.5,-0.11146,6e-05,12.70928]
[1778694617351,44.26,79478.01,6.5,-0.11146,6e-05,12.70928]
[1778694617820,44.26,79477.72,6.5,-0.11148,6e-05,12.71114]
[1778694617839,44.26,79477.72,6.5,-0.11148,6e-05,12.71114]
[1778694617938,44.26,79477.81,6.5,-0.11148,6e-05,12.71068]
[1778694618708,44.26,79477.81,6.5,-0.11148,6e-05,12.71068]
[1778694619600,44.26,79471.24,6.5,-0.1119,6e-05,12.74418]
[1778694619701,44.26,79476.03,6.5,-0.1116,6e-05,12.72028]
[1778694620611,44.26,79476.03,6.5,-0.1116,6e-05,12.72028]
[1778694620708,44.26,79479.09,6.5,-0.11141,6e-05,12.70495]
[1778694622663,44.26,79478.61,6.5,-0.11144,6e-05,12.70782]
[1778694623076,44.26,79478.61,6.5,-0.11144,6e-05,12.70782]
[1778694627697,44.27,79477.9,6.5,-0.11151,6e-05,12.71313]
[1778694629350,44.27,79477.55,6.5,-0.11154,6e-05,12.71575]
[1778694629446,44.27,79478.11,6.5,-0.11152,6e-05,12.71373]
[1778694636820,44.27,79483.3,6.5,-0.11117,6e-05,12.68467]
[1778694642288,44.28,79483.81,6.5,-0.11115,6e-05,12.68307]
[1778694648305,44.28,79484.12,6.5,-0.11114,6e-05,12.68249]
[1778694648748,44.28,79484.27,6.5,-0.11114,6e-05,12.68212]
[1778694648906,44.28,79483.97,6.5,-0.11116,6e-05,12.68364]
[1778694649599,44.28,79483.97,6.5,-0.11116,6e-05,12.68364]
[1778694649913,44.28,79482.81,6.5,-0.11124,6e-05,12.68996]
[1778694651750,44.28,79482.71,6.5,-0.11124,6e-05,12.69065]
[1778694651927,44.28,79479.78,6.5,-0.11143,6e-05,12.70566]
[1778694652702,44.28,79479.78,6.5,-0.11143,6e-05,12.70566]
[1778694653076,44.28,79479.78,6.5,-0.11143,6e-05,12.70566]
[1778694654863,44.28,79475.36,6.5,-0.11173,6e-05,12.72887]
[1778694655397,44.28,79475.36,6.5,-0.11173,6e-05,12.72887]
[1778694655681,44.29,79474.92,6.5,-0.11176,6e-05,12.73183]
[1778694658381,44.29,79466.67,6.5,-0.1123,6e-05,12.77432]
[1778694664015,44.29,79466.31,6.5,-0.11235,6e-05,12.77817]
[1778694670057,44.3,79466.6,6.5,-0.11235,6e-05,12.77846]
[1778694676099,44.3,79467.31,6.5,-0.11233,6e-05,12.77663]
[1778694681134,44.3,79467.03,6.5,-0.11237,6e-05,12.77954]
[1778694684647,44.31,79468.33,6.5,-0.11229,6e-05,12.77385]
[1778694684679,44.31,79468.33,6.5,-0.11229,6e-05,12.77385]
[1778694685547,44.31,79468.33,6.5,-0.11229,6e-05,12.77385]
[1778694685553,44.31,79468.33,6.5,-0.11229,6e-05,12.77385]
[1778694685579,44.31,79468.33,6.5,-0.11229,6e-05,12.77385]
[1778694685621,44.31,79468.33,6.5,-0.11229,6e-05,12.77385]
[1778694685760,44.31,79469.78,6.5,-0.1122,6e-05,12.76681]
[1778694686093,44.31,79469.78,6.5,-0.1122,6e-05,12.76681]
[1778694686510,44.31,79469.78,6.5,-0.1122,6e-05,12.76681]
[1778694686470,44.31,79455.96,6.5,-0.1131,6e-05,12.83724]
[1778694688097,44.31,79448.32,6.5,-0.1136,6e-05,12.87627]
[1778694689966,44.31,79450.07,6.5,-0.11349,6e-05,12.86769]
[1778694690302,44.31,79450.07,6.5,-0.11349,6e-05,12.86769]
[1778694690779,44.31,79452.53,6.5,-0.11333,6e-05,12.85536]
[1778694694616,44.31,79464.38,6.5,-0.11255,6e-05,12.792]
[1778694698078,44.31,79473.17,6.5,-0.11199,6e-05,12.74833]
[1778694698702,44.32,79473.91,6.5,-0.11195,6e-05,12.74493]
[1778694700312,44.32,79475.03,6.5,-0.11188,6e-05,12.73961]
[1778694700651,44.32,79474.19,6.5,-0.11194,6e-05,12.74422]
[1778694701295,44.32,79474.19,6.5,-0.11194,6e-05,12.74422]
[1778694702785,44.32,79474.1,6.5,-0.11195,6e-05,12.74538]
[1778694702828,44.32,79474.1,6.5,-0.11195,6e-05,12.74538]
[1778694702836,44.32,79474.1,6.5,-0.11195,6e-05,12.74538]
[1778694703137,44.32,79474.1,6.5,-0.11195,6e-05,12.74538]
[1778694703171,44.32,79474.1,6.5,-0.11195,6e-05,12.74538]
[1778694705666,44.32,79466.63,6.5,-0.11245,6e-05,12.7842]
[1778694711348,44.33,79466.82,6.5,-0.11246,6e-05,12.785]
[1778694713639,44.33,79464.3,6.5,-0.11262,6e-05,12.79835]
[1778694717934,44.33,79460.97,6.5,-0.11285,6e-05,12.81629]
[1778694719817,44.33,79460.15,6.5,-0.11291,6e-05,12.82093]
[1778694721877,44.33,79459.8,6.5,-0.11294,6e-05,12.82317]
[1778694723584,44.33,79459.81,6.5,-0.11294,6e-05,12.82335]
[1778694723937,44.33,79459.67,6.5,-0.11295,6e-05,12.82429]
[1778694724417,44.33,79459.67,6.5,-0.11295,6e-05,12.82429]
[1778694724439,44.33,79460.06,6.5,-0.11293,6e-05,12.82255]
[1778694724895,44.33,79460.06,6.5,-0.11293,6e-05,12.82255]
[1778694728059,44.33,79459.42,6.5,-0.11297,6e-05,12.82575]
[1778694729636,44.33,79459.41,6.5,-0.11297,6e-05,12.82579]
[1778694735020,44.33,79460.55,6.5,-0.1129,6e-05,12.81992]
[1778694737300,44.33,79460.67,6.5,-0.11289,6e-05,12.8193]
[1778694737393,44.33,79460.67,6.5,-0.11289,6e-05,12.8193]
[1778694737530,44.33,79460.85,6.5,-0.11288,6e-05,12.81838]
[1778694741550,44.33,79461.05,6.5,-0.11287,6e-05,12.81761]
[1778694742230,44.34,79463.24,6.5,-0.11274,6e-05,12.80725]
[1778694747600,44.34,79463.87,6.5,-0.11272,6e-05,12.80566]
[1778694750790,44.34,79464.8,6.5,-0.11266,6e-05,12.80148]
[1778694759687,44.35,79466.5,6.5,-0.11256,6e-05,12.7915]
[1778694764857,44.35,79465.49,6.5,-0.11264,6e-05,12.79774]
[1778694770763,44.35,79466.25,6.5,-0.11261,6e-05,12.79577]
[1778694773940,44.36,79465.24,6.5,-0.11268,6e-05,12.80142]
[1778694776288,44.36,79464.23,6.5,-0.11275,6e-05,12.8068]
[1778694779775,44.36,79463.84,6.5,-0.11279,6e-05,12.81026]
[1778694782861,44.36,79458.92,6.5,-0.11312,6e-05,12.83562]
[1778694784726,44.36,79454.93,6.5,-0.11338,6e-05,12.85626]
[1778694784861,44.36,79460.03,6.5,-0.11305,6e-05,12.83057]
[1778694785962,44.36,79460.03,6.5,-0.11305,6e-05,12.83057]
[1778694790584,44.36,79462.46,6.5,-0.11289,6e-05,12.81817]
[1778694796331,44.36,79461.82,6.5,-0.11293,6e-05,12.82135]
[1778694797286,44.36,79462.04,6.5,-0.11292,6e-05,12.82018]
[1778694802987,44.36,79460.53,6.5,-0.11302,6e-05,12.82775]
[1778694808584,44.36,79459.15,6.5,-0.1131,6e-05,12.83466]
[1778694808590,44.36,79459.15,6.5,-0.1131,6e-05,12.83466]
[1778694808661,44.36,79459.77,6.5,-0.11306,6e-05,12.83146]
[1778694809478,44.36,79459.77,6.5,-0.11306,6e-05,12.83146]
[1778694811742,44.36,79450.12,6.5,-0.11366,6e-05,12.87665]
[1778694817085,44.36,79450.3,6.5,-0.11366,6e-05,12.87669]
[1778694818899,44.37,79452.12,6.5,-0.11355,6e-05,12.86761]
[1778694819191,44.37,79452.12,6.5,-0.11355,6e-05,12.86761]
[1778694820514,44.37,79454.93,6.5,-0.11337,6e-05,12.85371]
[1778694820542,44.37,79454.93,6.5,-0.11337,6e-05,12.85371]
[1778694821242,44.37,79454.23,6.5,-0.11342,6e-05,12.85747]
[1778694827158,44.37,79451.44,6.5,-0.11361,6e-05,12.87292]
[1778694829389,44.37,79451.67,6.5,-0.1136,6e-05,12.87194]
[1778694829563,44.37,79451.67,6.5,-0.1136,6e-05,12.87194]
[1778694835213,44.37,79451.74,6.5,-0.11361,6e-05,12.87289]
[1778694840248,44.38,79452.16,6.5,-0.1136,6e-05,12.87171]
[1778694841304,44.38,79452.16,6.5,-0.1136,6e-05,12.87171]
[1778694844685,44.38,79449.89,6.5,-0.11375,6e-05,12.8838]
[1778694851651,44.38,79443.66,6.5,-0.11417,7e-05,12.91634]
[1778694851695,44.38,79443.66,6.5,-0.11417,7e-05,12.91634]
[1778694857593,44.38,79443.5,6.5,-0.11419,7e-05,12.91787]
[1778694859687,44.38,79443.47,6.5,-0.11419,7e-05,12.91826]
[1778694864779,44.38,79442.1,6.5,-0.11429,7e-05,12.92574]
[1778694868526,44.38,79443.84,6.5,-0.11418,7e-05,12.91731]
[1778694870137,44.38,79443.91,6.5,-0.11418,7e-05,12.91718]
[1778694870597,44.38,79443.91,6.5,-0.11418,7e-05,12.91718]
[1778694875755,44.39,79444.28,6.5,-0.11413,7e-05,12.91168]
[1778694876322,44.39,79444.34,6.5,-0.11413,7e-05,12.9115]
[1778694877331,44.39,79443.23,6.5,-0.1142,7e-05,12.91725]
[1778694880238,44.39,79444.39,6.5,-0.11413,7e-05,12.91169]
[1778694880613,44.39,79444.39,6.5,-0.11413,7e-05,12.91169]
[1778694881544,44.39,79444.66,6.5,-0.11411,7e-05,12.91043]
[1778694881637,44.39,79444.66,6.5,-0.11411,7e-05,12.91043]
[1778694882595,44.39,79449.28,6.5,-0.11382,6e-05,12.8871]
[1778694888586,44.39,79449.57,6.5,-0.11381,6e-05,12.88668]
[1778694888907,44.39,79449.57,6.5,-0.11381,6e-05,12.88668]
[1778694889593,44.39,79449.29,6.5,-0.11383,6e-05,12.888]
[1778694894628,44.39,79448.87,6.5,-0.11385,6e-05,12.88961]
[1778694897957,44.39,79448.78,6.5,-0.11385,6e-05,12.88974]
[1778694898677,44.39,79448.78,6.5,-0.11385,6e-05,12.88974]
[1778694904704,44.39,79444.76,6.5,-0.1141,7e-05,12.90911]
[1778694905959,44.39,79448.45,6.5,-0.11386,6e-05,12.89023]
[1778694911753,44.38,79448.48,6.5,-0.11385,6e-05,12.88941]
[1778694916788,44.38,79449.06,6.5,-0.1138,6e-05,12.88589]
[1778694918268,44.38,79449.12,6.5,-0.1138,6e-05,12.88547]
[1778694918631,44.38,79449.12,6.5,-0.1138,6e-05,12.88547]
[1778694919672,44.38,79448.41,6.5,-0.11384,6e-05,12.88896]
[1778694920689,44.38,79448.8,6.5,-0.11381,6e-05,12.88687]
[1778694921850,44.38,79448.29,6.5,-0.11385,6e-05,12.88934]
[1778694921916,44.38,79448.29,6.5,-0.11385,6e-05,12.88934]
[1778694922640,44.38,79448.29,6.5,-0.11385,6e-05,12.88934]
[1778694923251,44.38,79453.69,6.5,-0.11349,6e-05,12.8617]
[1778694924605,44.38,79454.2,6.5,-0.11346,6e-05,12.85903]
[1778694925209,44.38,79455.07,6.5,-0.1134,6e-05,12.85454]
[1778694925634,44.38,79455.07,6.5,-0.1134,6e-05,12.85454]
[1778694927205,44.38,79455.04,6.5,-0.1134,6e-05,12.85462]
[1778694928728,44.38,79455.04,6.5,-0.1134,6e-05,12.85447]
[1778694929464,44.38,79455.04,6.5,-0.1134,6e-05,12.8544]
[1778694929918,44.38,79455.04,6.5,-0.1134,6e-05,12.85433]
[1778694930561,44.38,79455.28,6.5,-0.11338,6e-05,12.85328]
[1778694930922,44.38,79455.28,6.5,-0.11338,6e-05,12.85328]
[1778694931576,44.38,79455.28,6.5,-0.11338,6e-05,12.85328]
[1778694931736,44.38,79455.28,6.5,-0.11338,6e-05,12.85328]
[1778694931811,44.38,79458.89,6.5,-0.11312,6e-05,12.83076]
[1778694931893,44.38,79471.94,6.5,-0.11228,6e-05,12.76465]
[1778694936487,44.38,79470.94,6.5,-0.11235,6e-05,12.76992]
[1778694936675,44.38,79470.94,6.5,-0.11235,6e-05,12.76992]
[1778694937384,44.38,79470.98,6.5,-0.11234,6e-05,12.76977]
[1778694937387,44.38,79470.98,6.5,-0.11234,6e-05,12.76977]
[1778694937394,44.38,79470.98,6.5,-0.11234,6e-05,12.76977]
[1778694937647,44.38,79470.98,6.5,-0.11234,6e-05,12.76977]
[1778694937736,44.38,79465.01,6.5,-0.11273,6e-05,12.8]
[1778694937944,44.38,79465.01,6.5,-0.11273,6e-05,12.8]
[1778694938029,44.38,79465.01,6.5,-0.11273,6e-05,12.8]
[1778694938161,44.38,79465.01,6.5,-0.11273,6e-05,12.8]
[1778694938627,44.38,79465.01,6.5,-0.11273,6e-05,12.8]
[1778694938647,44.38,79453.91,6.5,-0.11345,6e-05,12.85643]
[1778694943881,44.38,79452.06,6.5,-0.11358,6e-05,12.86645]
[1778694949014,44.38,79450.25,6.5,-0.1137,6e-05,12.87656]
[1778694952322,44.38,79449.76,6.5,-0.11374,6e-05,12.87935]
[1778694958730,44.39,79450.05,6.5,-0.11373,6e-05,12.87885]
[1778694958779,44.39,79450.05,6.5,-0.11374,6e-05,12.87916]
[1778694962849,44.39,79447.0,6.5,-0.11393,6e-05,12.89445]
[1778694962859,44.39,79447.71,6.5,-0.11388,6e-05,12.89062]
[1778694968147,44.39,79446.57,6.5,-0.11397,6e-05,12.89704]
[1778694973182,44.39,79450.27,6.5,-0.11373,6e-05,12.87893]
[1778694977263,44.39,79449.78,6.5,-0.11377,6e-05,12.88186]
[1778694977298,44.39,79449.22,6.5,-0.11381,6e-05,12.88485]
[1778694983252,44.39,79451.2,6.5,-0.11368,6e-05,12.87444]
[1778694987389,44.39,79448.16,6.5,-0.11387,6e-05,12.8896]
[1778694987396,44.39,79448.16,6.5,-0.11387,6e-05,12.8896]
[1778694987807,44.39,79445.26,6.5,-0.11406,7e-05,12.90413]
[1778694988575,44.39,79445.26,6.5,-0.11406,7e-05,12.90413]
[1778694994948,44.39,79441.58,6.5,-0.11427,7e-05,12.9191]
[1778694995818,44.39,79441.58,6.5,-0.11427,7e-05,12.9191]
[1778694995919,44.39,79441.28,6.5,-0.11429,7e-05,12.92087]
[1778694998363,44.39,79436.51,6.5,-0.1146,7e-05,12.94476]
[1778694998672,44.39,79436.51,6.5,-0.1146,7e-05,12.94476]
[1778694999606,44.39,79434.68,6.5,-0.11472,7e-05,12.95385]
[1778694999928,44.39,79434.68,6.5,-0.11472,7e-05,12.95385]
[1778695000371,44.39,79434.04,6.5,-0.11476,7e-05,12.95689]
[1778695005406,44.39,79434.43,6.5,-0.11473,7e-05,12.95497]
[1778695009770,44.39,79434.9,6.5,-0.1147,7e-05,12.95264]
[1778695009804,44.39,79434.9,6.5,-0.1147,7e-05,12.95264]
[1778695015489,44.39,79430.09,6.5,-0.11502,7e-05,12.97704]
[1778695020524,44.39,79429.84,6.5,-0.11503,7e-05,12.97824]
[1778695022605,44.39,79429.25,6.5,-0.11507,7e-05,12.98122]
[1778695023298,44.39,79429.8,6.5,-0.11503,7e-05,12.97839]
[1778695028580,44.39,79429.4,6.5,-0.11506,7e-05,12.98027]
[1778695033617,44.39,79429.5,6.5,-0.11505,7e-05,12.97963]
[1778695036069,44.39,79431.78,6.5,-0.1149,7e-05,12.96799]
[1778695036106,44.39,79431.78,6.5,-0.1149,7e-05,12.96799]
[1778695037227,44.39,79435.51,6.5,-0.11466,7e-05,12.94902]
[1778695043070,44.39,79450.48,6.5,-0.11369,6e-05,12.87346]
[1778695045173,44.39,79450.62,6.5,-0.11368,6e-05,12.87312]
[1778695045178,44.39,79450.62,6.5,-0.11368,6e-05,12.87312]
[1778695045185,44.39,79450.62,6.5,-0.11368,6e-05,12.87312]
[1778695045702,44.39,79451.37,6.5,-0.11363,6e-05,12.86918]
[1778695046108,44.39,79451.37,6.5,-0.11363,6e-05,12.86918]
[1778695051744,44.39,79451.67,6.5,-0.11357,6e-05,12.86276]
[1778695055458,44.39,79454.82,6.5,-0.11336,6e-05,12.84643]
[1778695055772,44.39,79457.81,6.5,-0.11317,6e-05,12.83118]
[1778695061815,44.39,79457.68,6.5,-0.11319,6e-05,12.83288]
[1778695063686,44.39,79457.68,6.5,-0.11319,6e-05,12.83288]
[1778695063829,44.39,79458.05,6.5,-0.11317,6e-05,12.83135]
[1778695065233,44.39,79457.84,6.5,-0.11318,6e-05,12.83235]
[1778695070878,44.39,79457.27,6.5,-0.11322,6e-05,12.83483]
[1778695075913,44.39,79456.78,6.5,-0.11324,6e-05,12.83696]
[1778695080948,44.39,79457.13,6.5,-0.11322,6e-05,12.83477]
[1778695085136,44.39,79462.8,6.5,-0.11285,6e-05,12.8058]
[1778695086618,44.39,79459.82,6.5,-0.11304,6e-05,12.82086]
[1778695086947,44.39,79459.82,6.5,-0.11304,6e-05,12.82086]
[1778695087008,44.39,79459.82,6.5,-0.11304,6e-05,12.82086]
[1778695086990,44.39,79471.91,6.5,-0.11226,6e-05,12.75958]
[1778695087351,44.39,79471.91,6.5,-0.11226,6e-05,12.75958]
[1778695087533,44.39,79471.91,6.5,-0.11226,6e-05,12.75958]
[1778695087615,44.39,79471.91,6.5,-0.11226,6e-05,12.75958]
[1778695087660,44.39,79471.91,6.5,-0.11226,6e-05,12.75958]
[1778695087665,44.39,79471.91,6.5,-0.11226,6e-05,12.75958]
[1778695087667,44.39,79471.91,6.5,-0.11226,6e-05,12.75958]
[1778695087740,44.39,79471.91,6.5,-0.11226,6e-05,12.75958]
[1778695087997,44.39,79483.76,6.5,-0.1115,6e-05,12.69968]
[1778695088673,44.39,79483.76,6.5,-0.1115,6e-05,12.69968]
[1778695091871,44.39,79476.26,6.5,-0.11197,6e-05,12.7371]
[1778695091893,44.39,79476.26,6.5,-0.11197,6e-05,12.7371]
[1778695092025,44.39,79468.22,6.5,-0.11249,6e-05,12.77757]
[1778695097060,44.38,79467.58,6.5,-0.11252,6e-05,12.77971]
[1778695102095,44.38,79468.88,6.5,-0.11242,6e-05,12.77206]
[1778695105701,44.38,79469.64,6.5,-0.11236,6e-05,12.7678]
[1778695106357,44.38,79469.84,6.5,-0.11235,6e-05,12.76639]
[1778695106677,44.38,79469.84,6.5,-0.11235,6e-05,12.76639]
[1778695108452,44.38,79470.17,6.5,-0.11232,6e-05,12.76452]
[1778695109779,44.38,79470.02,6.5,-0.11233,6e-05,12.76489]
[1778695109829,44.38,79470.02,6.5,-0.11233,6e-05,12.76489]
[1778695109871,44.38,79470.02,6.5,-0.11233,6e-05,12.76489]
[1778695110018,44.38,79470.02,6.5,-0.11233,6e-05,12.76489]
[1778695109970,44.38,79469.68,6.5,-0.11235,6e-05,12.76642]
[1778695110171,44.38,79469.68,6.5,-0.11235,6e-05,12.76642]
[1778695110182,44.38,79469.68,6.5,-0.11235,6e-05,12.76642]
[1778695110226,44.38,79469.68,6.5,-0.11235,6e-05,12.76642]
[1778695110325,44.38,79469.68,6.5,-0.11235,6e-05,12.76642]
[1778695110502,44.38,79469.68,6.5,-0.11235,6e-05,12.76642]
[1778695110605,44.38,79469.68,6.5,-0.11235,6e-05,12.76642]
[1778695110756,44.38,79469.68,6.5,-0.11235,6e-05,12.76642]
[1778695110803,44.38,79469.68,6.5,-0.11235,6e-05,12.76642]
[1778695110807,44.38,79469.68,6.5,-0.11235,6e-05,12.76642]
[1778695110857,44.38,79469.68,6.5,-0.11235,6e-05,12.76642]
[1778695110861,44.38,79469.68,6.5,-0.11235,6e-05,12.76642]
[1778695110931,44.38,79499.03,6.5,-0.11047,6e-05,12.61808]
[1778695111284,44.38,79499.03,6.5,-0.11047,6e-05,12.61808]
[1778695111306,44.38,79499.03,6.5,-0.11047,6e-05,12.61808]
[1778695111553,44.38,79499.03,6.5,-0.11047,6e-05,12.61808]
[1778695111561,44.38,79499.03,6.5,-0.11047,6e-05,12.61808]
[1778695111685,44.38,79499.03,6.5,-0.11047,6e-05,12.61808]
[1778695111738,44.38,79499.03,6.5,-0.11047,6e-05,12.61808]
[1778695111787,44.38,79528.71,6.5,-0.10857,6e-05,12.46473]
[1778695112869,44.38,79528.71,6.5,-0.10857,6e-05,12.46473]
[1778695113320,44.38,79526.86,6.5,-0.10869,6e-05,12.47422]
[1778695113363,44.38,79526.86,6.5,-0.10869,6e-05,12.47422]
[1778695114432,44.38,79523.98,6.5,-0.10887,6e-05,12.48887]
[1778695114609,44.38,79523.98,6.5,-0.10887,6e-05,12.48887]
[1778695119615,44.38,79524.05,6.5,-0.10888,6e-05,12.48934]
[1778695121694,44.38,79529.73,6.5,-0.10853,6e-05,12.46122]
[1778695125524,44.38,79530.8,6.5,-0.10847,6e-05,12.45678]
[1778695125588,44.38,79530.6,6.5,-0.10848,6e-05,12.45801]
[1778695130421,44.38,79531.8,6.5,-0.10841,6e-05,12.4519]
[1778695135881,44.38,79523.46,6.5,-0.10893,6e-05,12.49354]
[1778695139615,44.38,79522.51,6.5,-0.10898,6e-05,12.49799]
[1778695139622,44.38,79522.51,6.5,-0.10898,6e-05,12.49799]
[1778695139716,44.38,79521.08,6.5,-0.10907,6e-05,12.50501]
[1778695140475,44.38,79521.08,6.5,-0.10907,6e-05,12.50501]
[1778695142444,44.38,79513.66,6.5,-0.10954,6e-05,12.5425]
[1778695145843,44.38,79511.5,6.5,-0.10968,6e-05,12.55377]
[1778695148464,44.38,79513.17,6.5,-0.10958,6e-05,12.54545]
[1778695154465,44.38,79511.64,6.5,-0.10969,6e-05,12.55394]
[1778695159500,44.39,79511.0,6.5,-0.10973,6e-05,12.55768]
[1778695165000,44.39,79501.38,6.5,-0.11034,6e-05,12.60636]
[1778695166187,44.39,79500.94,6.5,-0.11037,6e-05,12.6086]
[1778695167739,44.39,79500.91,6.5,-0.11037,6e-05,12.60876]
[1778695173598,44.39,79500.7,6.5,-0.11036,6e-05,12.60572]
[1778695178633,44.39,79498.87,6.5,-0.11048,6e-05,12.615]
[1778695183659,44.39,79496.14,6.5,-0.11065,6e-05,12.62877]
[1778695188703,44.39,79491.47,6.5,-0.11094,6e-05,12.65206]
[1778695191014,44.39,79491.56,6.5,-0.11094,6e-05,12.65156]
[1778695196791,44.38,79486.2,6.5,-0.11127,6e-05,12.67817]
[1778695198656,44.38,79487.85,6.5,-0.11117,6e-05,12.66965]
[1778695201298,44.38,79493.71,6.5,-0.11079,6e-05,12.63986]
[1778695202686,44.38,79495.62,6.5,-0.11067,6e-05,12.63019]
[1778695203785,44.38,79502.31,6.5,-0.11024,6e-05,12.59643]
[1778695205027,44.38,79509.14,6.5,-0.10981,6e-05,12.56205]
[1778695208242,44.38,79509.38,6.5,-0.1098,6e-05,12.56115]
[1778695212082,44.39,79504.76,6.5,-0.11009,6e-05,12.58465]
[1778695212907,44.39,79504.13,6.5,-0.11013,6e-05,12.58787]
[1778695215029,44.39,79503.61,6.5,-0.11017,6e-05,12.59058]
[1778695216929,44.39,79504.12,6.5,-0.11014,6e-05,12.58805]
[1778695217023,44.39,79504.32,6.5,-0.11012,6e-05,12.58708]
[1778695222968,44.38,79508.18,6.5,-0.10986,6e-05,12.56646]
[1778695226990,44.38,79504.8,6.5,-0.11007,6e-05,12.58286]
[1778695232031,44.38,79509.31,6.5,-0.10974,6e-05,12.55477]
[1778695237066,44.38,79505.17,6.5,-0.10999,6e-05,12.57464]
[1778695242101,44.37,79505.65,6.5,-0.10995,6e-05,12.57118]
[1778695245688,44.37,79509.26,6.5,-0.10971,6e-05,12.55242]
[1778695247875,44.37,79514.11,6.5,-0.1094,6e-05,12.52765]
[1778695249314,44.37,79526.58,6.5,-0.10861,6e-05,12.46471]
[1778695250326,44.37,79526.2,6.5,-0.10864,6e-05,12.46657]
[1778695251269,44.37,79525.76,6.5,-0.10866,6e-05,12.46873]
[1778695252601,44.37,79527.18,6.5,-0.10857,6e-05,12.46155]
[1778695258213,44.37,79531.4,6.5,-0.10831,6e-05,12.44027]
[1778695259654,44.37,79527.28,6.5,-0.10857,6e-05,12.46096]
[1778695261011,44.37,79526.25,6.5,-0.10863,6e-05,12.46611]
[1778695262652,44.37,79520.63,6.5,-0.10898,6e-05,12.49429]
[1778695263744,44.37,79519.38,6.5,-0.10906,6e-05,12.5005]
[1778695269290,44.37,79519.55,6.5,-0.10905,6e-05,12.49913]
[1778695271406,44.37,79519.57,6.5,-0.10904,6e-05,12.49895]
[1778695272299,44.37,79521.14,6.5,-0.10894,6e-05,12.49097]
[1778695272890,44.37,79521.14,6.5,-0.10894,6e-05,12.49097]
[1778695277976,44.37,79529.97,6.5,-0.10839,6e-05,12.4465]
[1778695282575,44.37,79539.67,6.5,-0.10778,6e-05,12.39807]
[1778695283691,44.37,79538.23,6.5,-0.10788,6e-05,12.40545]
[1778695284069,44.37,79538.23,6.5,-0.10788,6e-05,12.40545]
[1778695289107,44.37,79539.15,6.5,-0.10782,6e-05,12.40111]
[1778695289512,44.37,79539.1,6.5,-0.10783,6e-05,12.40152]
[1778695289830,44.37,79539.1,6.5,-0.10783,6e-05,12.40152]
[1778695289843,44.37,79539.1,6.5,-0.10783,6e-05,12.40152]
[1778695289984,44.37,79539.05,6.5,-0.10783,6e-05,12.40185]
[1778695293704,44.37,79547.87,6.5,-0.10725,6e-05,12.35315]
[1778695293805,44.37,79547.62,6.5,-0.10726,6e-05,12.35413]
[1778695294369,44.37,79547.62,6.5,-0.10726,6e-05,12.35413]
[1778695295661,44.37,79547.77,6.5,-0.10725,6e-05,12.35338]
[1778695296965,44.37,79548.03,6.5,-0.10723,6e-05,12.35188]
[1778695297372,44.37,79548.52,6.5,-0.1072,6e-05,12.34934]
[1778695297645,44.37,79548.52,6.5,-0.1072,6e-05,12.34934]
[1778695299218,44.37,79549.22,6.5,-0.10716,6e-05,12.34574]
[1778695302582,44.37,79551.22,6.5,-0.10703,6e-05,12.33546]
[1778695302991,44.37,79551.22,6.5,-0.10703,6e-05,12.33546]
[1778695308567,44.37,79551.91,6.5,-0.10698,6e-05,12.33147]
[1778695309391,44.37,79551.91,6.5,-0.10698,6e-05,12.33147]
[1778695310584,44.37,79552.57,6.5,-0.10694,6e-05,12.3281]
[1778695312593,44.37,79567.13,6.5,-0.10603,6e-05,12.25512]
[1778695317732,44.37,79562.62,6.5,-0.10631,6e-05,12.27786]
[1778695323670,44.37,79555.52,6.5,-0.10675,6e-05,12.31328]
[1778695326693,44.37,79542.42,6.5,-0.10757,6e-05,12.37879]
[1778695328850,44.36,79538.75,6.5,-0.10779,6e-05,12.39697]
[1778695334300,44.36,79528.41,6.5,-0.10844,6e-05,12.44892]
[1778695335262,44.36,79525.31,6.5,-0.10863,6e-05,12.46449]
[1778695340352,44.36,79525.52,6.5,-0.10862,6e-05,12.4633]
[1778695342622,44.36,79528.95,6.5,-0.1084,6e-05,12.44603]
[1778695343360,44.36,79527.92,6.5,-0.10847,6e-05,12.4512]
[1778695344255,44.36,79527.92,6.5,-0.10847,6e-05,12.4512]
[1778695344525,44.36,79531.96,6.5,-0.10822,6e-05,12.43091]
[1778695345301,44.36,79541.11,6.5,-0.10764,6e-05,12.38474]
[1778695350568,44.36,79551.32,6.5,-0.107,6e-05,12.3329]
[1778695356903,44.36,79560.89,6.5,-0.10637,6e-05,12.28042]
[1778695361938,44.36,79560.74,6.5,-0.10637,6e-05,12.28092]
[1778695366974,44.36,79558.14,6.5,-0.10653,6e-05,12.29364]
[1778695372011,44.36,79559.0,6.5,-0.10647,6e-05,12.28896]
[1778695378053,44.36,79559.38,6.5,-0.10645,6e-05,12.28658]
[1778695383089,44.36,79558.05,6.5,-0.10652,6e-05,12.29282]
[1778695388124,44.36,79559.74,6.5,-0.10641,6e-05,12.28392]
[1778695393159,44.35,79561.53,6.5,-0.1063,6e-05,12.27456]
[1778695396238,44.35,79554.6,6.5,-0.10672,6e-05,12.30914]
[1778695402223,44.35,79546.75,6.5,-0.1072,6e-05,12.34739]
[1778695403645,44.35,79547.31,6.5,-0.10716,6e-05,12.34443]
[1778695404220,44.35,79547.31,6.5,-0.10716,6e-05,12.34443]
[1778695405334,44.35,79547.56,6.5,-0.10715,6e-05,12.34303]
[1778695406852,44.35,79547.49,6.5,-0.10715,6e-05,12.34309]
[1778695408588,44.35,79538.43,6.5,-0.10771,6e-05,12.38822]
[1778695409023,44.35,79538.43,6.5,-0.10771,6e-05,12.38822]
[1778695409272,44.35,79536.59,6.5,-0.10782,6e-05,12.39725]
[1778695409719,44.35,79536.59,6.5,-0.10782,6e-05,12.39725]
[1778695410246,44.35,79536.59,6.5,-0.10782,6e-05,12.39725]
[1778695415960,44.35,79530.14,6.5,-0.1082,6e-05,12.42581]
[1778695416274,44.35,79530.14,6.5,-0.1082,6e-05,12.42581]
[1778695417596,44.35,79530.38,6.5,-0.10818,6e-05,12.42465]
[1778695419283,44.35,79533.37,6.5,-0.108,6e-05,12.40967]
[1778695419640,44.35,79534.67,6.5,-0.10792,6e-05,12.4032]
[1778695420677,44.35,79532.36,6.5,-0.10806,6e-05,12.41487]
[1778695421591,44.35,79531.95,6.5,-0.10809,6e-05,12.41698]
[1778695423711,44.35,79533.23,6.5,-0.10801,6e-05,12.41067]
[1778695424255,44.35,79533.23,6.5,-0.10801,6e-05,12.41067]
[1778695428373,44.35,79531.49,6.5,-0.10812,6e-05,12.41968]
[1778695428758,44.35,79527.13,6.5,-0.10839,6e-05,12.44164]
[1778695430739,44.35,79527.16,6.5,-0.10839,6e-05,12.44154]
[1778695432868,44.35,79526.64,6.5,-0.10843,6e-05,12.44421]
[1778695432969,44.35,79526.64,6.5,-0.10843,6e-05,12.44421]
[1778695433114,44.35,79526.64,6.5,-0.10843,6e-05,12.44421]
[1778695433360,44.35,79526.64,6.5,-0.10843,6e-05,12.44421]
[1778695433424,44.35,79526.64,6.5,-0.10843,6e-05,12.44424]
[1778695433674,44.35,79526.64,6.5,-0.10843,6e-05,12.44424]
[1778695434404,44.35,79526.64,6.5,-0.10843,6e-05,12.44424]
[1778695433765,44.35,79519.39,6.5,-0.10888,6e-05,12.48069]
[1778695435259,44.35,79516.07,6.5,-0.10909,6e-05,12.49757]
[1778695436856,44.35,79516.21,6.5,-0.10909,6e-05,12.49687]
[1778695440802,44.35,79519.11,6.5,-0.10891,6e-05,12.48315]
[1778695446538,44.36,79510.02,6.5,-0.1095,6e-05,12.53006]
[1778695447959,44.36,79510.02,6.5,-0.1095,6e-05,12.53006]
[1778695447966,44.36,79510.02,6.5,-0.1095,6e-05,12.53006]
[1778695448052,44.36,79509.89,6.5,-0.10951,6e-05,12.53101]
[1778695449465,44.36,79509.79,6.5,-0.10952,6e-05,12.53151]
[1778695449708,44.36,79509.79,6.5,-0.10952,6e-05,12.53151]
[1778695450130,44.36,79509.79,6.5,-0.10952,6e-05,12.53151]
[1778695455601,44.36,79520.37,6.5,-0.10885,6e-05,12.47782]
[1778695457649,44.36,79524.57,6.5,-0.10858,6e-05,12.45666]
[1778695461558,44.36,79523.68,6.5,-0.10864,6e-05,12.46113]
[1778695465306,44.36,79513.79,6.5,-0.10926,6e-05,12.51067]
[1778695467466,44.36,79514.07,6.5,-0.10924,6e-05,12.50918]
[1778695467600,44.36,79513.92,6.5,-0.10925,6e-05,12.50985]
[1778695468301,44.36,79513.92,6.5,-0.10925,6e-05,12.50985]
[1778695471864,44.35,79505.52,6.5,-0.10977,6e-05,12.5517]
[1778695472171,44.35,79505.52,6.5,-0.10977,6e-05,12.5517]
[1778695472681,44.35,79505.28,6.5,-0.10975,6e-05,12.54845]
[1778695473223,44.35,79505.28,6.5,-0.10975,6e-05,12.54845]
[1778695478774,44.35,79501.97,6.5,-0.10996,6e-05,12.56443]
[1778695482748,44.35,79499.74,6.5,-0.11009,6e-05,12.575]
[1778695484164,44.35,79499.59,6.5,-0.1101,6e-05,12.57558]
[1778695484183,44.35,79499.59,6.5,-0.1101,6e-05,12.57558]
[1778695484196,44.35,79499.59,6.5,-0.1101,6e-05,12.57558]
[1778695484200,44.35,79499.59,6.5,-0.1101,6e-05,12.57558]
[1778695484265,44.35,79500.05,6.5,-0.11006,6e-05,12.57291]
[1778695490271,44.35,79505.75,6.5,-0.1097,6e-05,12.54435]
[1778695492430,44.35,79506.06,6.5,-0.10969,6e-05,12.54314]
[1778695493430,44.35,79506.04,6.5,-0.10969,6e-05,12.54331]
[1778695495720,44.35,79506.15,6.5,-0.10968,6e-05,12.54261]
[1778695500923,44.35,79505.48,6.5,-0.10971,6e-05,12.545]
[1778695502003,44.35,79505.48,6.5,-0.10971,6e-05,12.545]
[1778695506253,44.35,79515.51,6.5,-0.10907,6e-05,12.49401]
[1778695506261,44.35,79515.51,6.5,-0.10907,6e-05,12.49401]
[1778695512000,44.35,79512.46,6.5,-0.10926,6e-05,12.5088]
[1778695517035,44.34,79516.03,6.5,-0.10903,6e-05,12.49034]
[1778695518582,44.34,79518.21,6.5,-0.10889,6e-05,12.4793]
[1778695524085,44.34,79517.73,6.5,-0.10891,6e-05,12.48137]
[1778695529120,44.34,79513.76,6.5,-0.10916,6e-05,12.50099]
[1778695529720,44.34,79513.76,6.5,-0.10916,6e-05,12.50099]
[1778695534799,44.34,79514.56,6.5,-0.10907,6e-05,12.49235]
[1778695539316,44.34,79514.62,6.5,-0.10907,6e-05,12.4917]
[1778695539658,44.34,79517.87,6.5,-0.10886,6e-05,12.47526]
[1778695540704,44.34,79520.21,6.5,-0.10871,6e-05,12.46343]
[1778695550396,44.34,79521.72,6.5,-0.10861,6e-05,12.45549]
[1778695555635,44.34,79526.82,6.5,-0.10829,6e-05,12.42966]
[1778695560489,44.34,79534.33,6.5,-0.10782,6e-05,12.39211]
[1778695562717,44.34,79533.58,6.5,-0.10787,6e-05,12.39609]
[1778695563677,44.34,79533.54,6.5,-0.10788,6e-05,12.39635]
[1778695564365,44.34,79538.79,6.5,-0.10754,6e-05,12.36978]
[1778695569400,44.34,79540.47,6.5,-0.10743,6e-05,12.36051]
[1778695569718,44.34,79540.47,6.5,-0.10743,6e-05,12.36051]
[1778695577477,44.33,79541.02,6.5,-0.10738,6e-05,12.35647]
[1778695582512,44.33,79540.41,6.5,-0.10741,6e-05,12.35877]
[1778695587547,44.33,79541.7,6.5,-0.10732,6e-05,12.35153]
[1778695592582,44.33,79542.18,6.5,-0.10725,6e-05,12.34429]
[1778695596802,44.33,79541.59,6.5,-0.10728,6e-05,12.34685]
[1778695600736,44.33,79545.12,6.5,-0.10706,6e-05,12.32866]
[1778695606683,44.33,79551.14,6.5,-0.10668,6e-05,12.29802]
[1778695611722,44.33,79552.79,6.5,-0.10657,6e-05,12.28948]
[1778695613277,44.33,79552.79,6.5,-0.10657,6e-05,12.28948]
[1778695616333,44.32,79556.06,6.5,-0.10637,6e-05,12.27297]
[1778695616338,44.32,79556.06,6.5,-0.10637,6e-05,12.27297]
[1778695618336,44.32,79555.67,6.5,-0.10639,6e-05,12.27489]
[1778695621411,44.32,79554.53,6.5,-0.10646,6e-05,12.28051]
[1778695626829,44.32,79558.05,6.5,-0.10624,6e-05,12.26276]
[1778695630935,44.32,79560.35,6.5,-0.1061,6e-05,12.25123]
[1778695633604,44.32,79564.52,6.5,-0.10584,6e-05,12.23039]
[1778695634407,44.32,79564.83,6.5,-0.10582,6e-05,12.22887]
[1778695638913,44.32,79550.9,6.5,-0.10669,6e-05,12.29879]
[1778695644484,44.32,79553.35,6.5,-0.10653,6e-05,12.28613]
[1778695649991,44.32,79566.57,6.5,-0.10571,6e-05,12.21986]
[1778695655027,44.32,79566.41,6.5,-0.1057,6e-05,12.21684]
[1778695660062,44.32,79560.5,6.5,-0.10606,6e-05,12.24656]
[1778695665097,44.32,79549.63,6.5,-0.10673,6e-05,12.3008]
[1778695667111,44.32,79537.52,6.5,-0.10749,6e-05,12.36133]
[1778695672146,44.32,79542.58,6.5,-0.10716,6e-05,12.33508]
[1778695677181,44.32,79542.98,6.5,-0.10713,6e-05,12.33242]
[1778695680088,44.32,79535.02,6.5,-0.10762,6e-05,12.37209]
[1778695680216,44.32,79535.02,6.5,-0.10762,6e-05,12.37209]
[1778695680319,44.32,79534.35,6.5,-0.10766,6e-05,12.37527]
[1778695686244,44.32,79535.9,6.5,-0.10757,6e-05,12.36807]
[1778695691279,44.32,79538.36,6.5,-0.10742,6e-05,12.35638]
[1778695696115,44.32,79540.46,6.5,-0.1073,6e-05,12.34636]
[1778695701349,44.32,79547.0,6.5,-0.10689,6e-05,12.31345]
[1778695703316,44.32,79547.7,6.5,-0.10685,6e-05,12.3099]
[1778695703702,44.32,79547.7,6.5,-0.10685,6e-05,12.3099]
[1778695711419,44.32,79552.89,6.5,-0.10649,6e-05,12.27962]
[1778695715888,44.32,79554.24,6.5,-0.10641,6e-05,12.27291]
[1778695716454,44.32,79558.97,6.5,-0.10611,6e-05,12.24899]
[1778695721489,44.32,79566.71,6.5,-0.10563,6e-05,12.20939]
[1778695726524,44.32,79566.27,6.5,-0.10564,6e-05,12.21075]
[1778695731559,44.32,79566.59,6.5,-0.10561,6e-05,12.20828]
[1778695736595,44.31,79560.9,6.5,-0.10595,6e-05,12.23563]
[1778695741629,44.31,79560.93,6.5,-0.10593,6e-05,12.23432]
[1778695746664,44.31,79560.06,6.5,-0.10597,6e-05,12.2375]
[1778695752706,44.3,79558.29,6.5,-0.10607,6e-05,12.24484]
[1778695757741,44.3,79566.68,6.5,-0.10553,6e-05,12.2017]
[1778695762776,44.3,79567.99,6.5,-0.10544,6e-05,12.19414]
[1778695767811,44.3,79570.61,6.5,-0.10527,6e-05,12.18012]
[1778695772846,44.29,79569.2,6.5,-0.10531,6e-05,12.18212]
[1778695777881,44.29,79565.09,6.5,-0.10556,6e-05,12.20168]
[1778695782917,44.29,79566.42,6.5,-0.10546,6e-05,12.19399]
[1778695784871,44.29,79569.28,6.5,-0.10528,6e-05,12.17949]
[1778695785455,44.29,79569.28,6.5,-0.10528,6e-05,12.17949]
[1778695785537,44.29,79569.86,6.5,-0.10524,6e-05,12.17619]
[1778695788536,44.29,79572.44,6.5,-0.10508,6e-05,12.1631]
[1778695793993,44.28,79571.79,6.5,-0.1051,6e-05,12.1649]
[1778695802054,44.28,79569.1,6.5,-0.10525,6e-05,12.17651]
[1778695807089,44.28,79571.08,6.5,-0.10511,6e-05,12.16548]
[1778695812124,44.27,79571.26,6.5,-0.10509,6e-05,12.1635]
[1778695817159,44.27,79572.63,6.5,-0.10499,6e-05,12.15558]
[1778695821609,44.27,79572.33,6.5,-0.105,6e-05,12.15645]
[1778695821665,44.27,79572.33,6.5,-0.105,6e-05,12.15645]
[1778695823282,44.27,79572.52,6.5,-0.10499,6e-05,12.15508]
[1778695826272,44.27,79572.85,6.5,-0.10496,6e-05,12.15281]
[1778695832264,44.26,79572.74,6.5,-0.10492,6e-05,12.14761]
[1778695838306,44.26,79572.46,6.5,-0.10492,6e-05,12.14788]
[1778695843341,44.26,79572.52,6.5,-0.1049,6e-05,12.1467]
[1778695848376,44.26,79574.26,6.5,-0.10479,6e-05,12.1372]
[1778695853411,44.26,79573.96,6.5,-0.1048,6e-05,12.13795]
[1778695858446,44.25,79573.02,6.5,-0.10485,6e-05,12.14191]
[1778695861105,44.25,79572.3,6.5,-0.10489,6e-05,12.14521]
[1778695868421,44.25,79570.5,6.5,-0.10499,6e-05,12.15316]
[1778695877581,44.25,79572.78,6.5,-0.10482,6e-05,12.13979]
[1778695882616,44.24,79572.83,6.5,-0.10481,6e-05,12.13874]
[1778695887893,44.24,79574.2,6.5,-0.10472,6e-05,12.13129]
[1778695888624,44.24,79577.92,6.5,-0.10449,6e-05,12.11256]
[1778695889127,44.24,79578.46,6.5,-0.10445,6e-05,12.10976]
[1778695894663,44.24,79578.93,6.5,-0.10439,6e-05,12.10277]
[1778695897481,44.24,79578.89,6.5,-0.10439,6e-05,12.10271]
[1778695897495,44.24,79578.89,6.5,-0.10439,6e-05,12.10271]
[1778695897743,44.24,79578.89,6.5,-0.10439,6e-05,12.10271]
[1778695902943,44.24,79580.99,6.5,-0.10425,6e-05,12.09175]
[1778695908799,44.24,79581.58,6.5,-0.10421,6e-05,12.08846]
[1778695913833,44.24,79581.45,6.5,-0.10422,6e-05,12.08887]
[1778695915645,44.24,79582.14,6.5,-0.10418,6e-05,12.08539]
[1778695918666,44.24,79582.86,6.5,-0.10413,6e-05,12.0817]
[1778695923903,44.24,79582.46,6.5,-0.10415,6e-05,12.08355]
[1778695928020,44.24,79582.35,6.5,-0.10416,6e-05,12.08401]
[1778695940018,44.24,79581.16,6.5,-0.10423,6e-05,12.08957]
[1778695945053,44.24,79580.84,6.5,-0.10425,6e-05,12.09102]
[1778695950088,44.24,79581.78,6.5,-0.10419,6e-05,12.08621]
[1778695951337,44.24,79581.78,6.5,-0.10419,6e-05,12.08621]
[1778695961166,44.23,79583.68,6.5,-0.10404,6e-05,12.07245]
[1778695962076,44.23,79583.68,6.5,-0.10404,6e-05,12.07245]
[1778695965661,44.24,79588.85,6.5,-0.10372,6e-05,12.04674]
[1778695966224,44.24,79589.45,6.5,-0.10369,6e-05,12.0438]
[1778695972313,44.24,79590.81,6.5,-0.10361,6e-05,12.03731]
[1778695975400,44.24,79588.75,6.5,-0.10374,6e-05,12.04768]
[1778695977194,44.24,79587.03,6.5,-0.10384,6e-05,12.05637]
[1778695977216,44.24,79587.03,6.5,-0.10384,6e-05,12.05637]
[1778695977495,44.24,79579.83,6.5,-0.10428,6e-05,12.09233]
[1778695979297,44.24,79564.93,6.5,-0.1052,6e-05,12.16731]
[1778695980976,44.24,79564.93,6.5,-0.1052,6e-05,12.16731]
[1778695986681,44.24,79564.66,6.5,-0.10523,6e-05,12.16934]
[1778695986864,44.24,79567.59,6.5,-0.10505,6e-05,12.15489]
[1778695993401,44.24,79568.63,6.5,-0.10498,6e-05,12.14887]
[1778695998814,44.24,79568.52,6.5,-0.10498,6e-05,12.14887]
[1778695998820,44.24,79568.52,6.5,-0.10498,6e-05,12.14887]
[1778695998901,44.24,79568.41,6.5,-0.10498,6e-05,12.14914]
[1778696004790,44.24,79563.01,6.5,-0.10532,6e-05,12.17657]
[1778696007935,44.24,79563.41,6.5,-0.1053,6e-05,12.17481]
[1778696008508,44.24,79565.76,6.5,-0.10515,6e-05,12.16294]
[1778696013543,44.24,79574.08,6.5,-0.1046,6e-05,12.11657]
[1778696018578,44.23,79573.26,6.5,-0.10465,6e-05,12.12019]
[1778696021742,44.23,79577.88,6.5,-0.10436,6e-05,12.09695]
[1778696027608,44.23,79579.75,6.5,-0.10424,6e-05,12.08729]
[1778696032817,44.23,79579.5,6.5,-0.10425,6e-05,12.08828]
[1778696032825,44.23,79579.5,6.5,-0.10425,6e-05,12.08828]
[1778696038718,44.23,79583.42,6.5,-0.10401,6e-05,12.06849]
[1778696043753,44.23,79580.98,6.5,-0.10416,6e-05,12.08056]
[1778696047281,44.23,79581.1,6.5,-0.10415,6e-05,12.07989]
[1778696052643,44.23,79581.18,6.5,-0.10415,6e-05,12.07941]
[1778696053340,44.23,79581.14,6.5,-0.10415,6e-05,12.0796]
[1778696058858,44.23,79581.46,6.5,-0.10413,6e-05,12.07798]
[1778696063893,44.23,79581.48,6.5,-0.10413,6e-05,12.07793]
[1778696064971,44.23,79581.48,6.5,-0.10413,6e-05,12.07793]
[1778696067030,44.23,79583.19,6.5,-0.10402,6e-05,12.06941]
[1778696069089,44.23,79582.42,6.5,-0.10407,6e-05,12.07334]
[1778696074971,44.23,79582.8,6.5,-0.10402,6e-05,12.06748]
[1778696080008,44.23,79582.82,6.5,-0.10402,6e-05,12.06753]
[1778696085041,44.23,79582.29,6.5,-0.10406,6e-05,12.07031]
[1778696085557,44.23,79582.29,6.5,-0.10406,6e-05,12.07031]
[1778696087634,44.23,79582.18,6.5,-0.10406,6e-05,12.07089]
[1778696093097,44.23,79584.42,6.5,-0.10393,6e-05,12.05982]
[1778696093835,44.23,79584.42,6.5,-0.10393,6e-05,12.05982]
[1778696097994,44.23,79584.04,6.5,-0.10395,6e-05,12.06178]
[1778696103167,44.23,79588.42,6.5,-0.10369,6e-05,12.04015]
[1778696105027,44.23,79588.42,6.5,-0.10369,6e-05,12.04015]
[1778696106309,44.23,79593.39,6.5,-0.10339,6e-05,12.01553]
[1778696109894,44.24,79596.79,6.5,-0.10318,6e-05,11.99893]
[1778696112851,44.24,79602.42,6.5,-0.10285,6e-05,11.97144]
[1778696112934,44.24,79602.42,6.5,-0.10285,6e-05,11.97144]
[1778696113261,44.24,79605.39,6.5,-0.10267,6e-05,11.95686]
[1778696119267,44.24,79604.29,6.5,-0.10275,6e-05,11.96326]
[1778696121325,44.24,79603.86,6.5,-0.10278,6e-05,11.96575]
[1778696126341,44.24,79607.96,6.5,-0.10254,6e-05,11.94639]
[1778696131411,44.24,79607.97,6.5,-0.10252,6e-05,11.94321]
[1778696132158,44.24,79607.97,6.5,-0.10252,6e-05,11.94321]
[1778696137453,44.25,79609.85,6.5,-0.10242,6e-05,11.93507]
[1778696142765,44.25,79606.4,6.5,-0.10264,6e-05,11.95284]
[1778696143206,44.25,79606.05,6.5,-0.10267,6e-05,11.95515]
[1778696143919,44.25,79606.05,6.5,-0.10267,6e-05,11.95515]
[1778696152482,44.25,79605.76,6.5,-0.1027,6e-05,11.95773]
[1778696152916,44.25,79605.76,6.5,-0.1027,6e-05,11.95773]
[1778696154699,44.25,79596.52,6.5,-0.10327,6e-05,12.00446]
[1778696160614,44.26,79593.08,6.5,-0.10349,6e-05,12.02246]
[1778696163819,44.26,79593.04,6.5,-0.10349,6e-05,12.02275]
[1778696169677,44.26,79594.57,6.5,-0.10341,6e-05,12.01578]
[1778696179747,44.26,79594.44,6.5,-0.10342,6e-05,12.01729]
[1778696184782,44.26,79594.4,6.5,-0.10343,6e-05,12.01792]
[1778696189817,44.26,79594.4,6.5,-0.10344,6e-05,12.01835]
[1778696194852,44.26,79594.46,6.5,-0.10341,6e-05,12.01436]
[1778696199536,44.26,79594.47,6.5,-0.10341,6e-05,12.0144]
[1778696204922,44.27,79594.73,6.5,-0.1034,6e-05,12.01394]
[1778696209090,44.27,79594.31,6.5,-0.10343,6e-05,12.01632]
[1778696211447,44.27,79594.57,6.5,-0.10342,6e-05,12.01521]
[1778696217006,44.27,79594.42,6.5,-0.10343,6e-05,12.0166]
[1778696222044,44.27,79595.34,6.5,-0.10338,6e-05,12.01245]
[1778696222257,44.27,79595.34,6.5,-0.10338,6e-05,12.01245]
[1778696222832,44.27,79595.34,6.5,-0.10338,6e-05,12.01245]
[1778696228086,44.27,79581.04,6.5,-0.10426,6e-05,12.08376]
[1778696233121,44.27,79581.97,6.5,-0.1042,6e-05,12.07902]
[1778696238156,44.27,79573.23,6.5,-0.10473,6e-05,12.12253]
[1778696238283,44.27,79573.23,6.5,-0.10473,6e-05,12.12253]
[1778696238524,44.27,79573.23,6.5,-0.10473,6e-05,12.12253]
[1778696238526,44.27,79573.23,6.5,-0.10473,6e-05,12.12253]
[1778696240287,44.27,79559.42,6.5,-0.10558,6e-05,12.19128]
[1778696240475,44.27,79559.42,6.5,-0.10558,6e-05,12.19128]
[1778696240508,44.27,79559.42,6.5,-0.10558,6e-05,12.19128]
[1778696241181,44.27,79554.45,6.5,-0.10589,6e-05,12.21622]
[1778696241373,44.27,79554.45,6.5,-0.10589,6e-05,12.21622]
[1778696244603,44.27,79542.3,6.5,-0.10664,6e-05,12.27707]
[1778696245370,44.27,79543.22,6.5,-0.10658,6e-05,12.27239]
[1778696252255,44.27,79538.5,6.5,-0.10684,6e-05,12.29149]
[1778696254687,44.27,79536.88,6.5,-0.10694,6e-05,12.29944]
[1778696259543,44.27,79536.77,6.5,-0.10694,6e-05,12.29953]
[1778696260859,44.27,79536.75,6.5,-0.10694,6e-05,12.29963]
[1778696264856,44.27,79540.46,6.5,-0.10671,6e-05,12.28072]
[1778696265151,44.27,79540.46,6.5,-0.10671,6e-05,12.28072]
[1778696265216,44.27,79540.09,6.5,-0.10673,6e-05,12.28245]
[1778696267006,44.27,79547.18,6.5,-0.10629,6e-05,12.2469]
[1778696268733,44.26,79556.33,6.5,-0.10571,6e-05,12.20036]
[1778696268785,44.26,79556.33,6.5,-0.10571,6e-05,12.20036]
[1778696269065,44.26,79556.33,6.5,-0.10571,6e-05,12.20036]
[1778696269823,44.26,79556.31,6.5,-0.10571,6e-05,12.20025]
[1778696269851,44.26,79556.31,6.5,-0.10571,6e-05,12.20025]
[1778696275416,44.26,79562.34,6.5,-0.10533,6e-05,12.16892]
[1778696280451,44.26,79564.4,6.5,-0.10519,6e-05,12.15778]
[1778696283827,44.26,79566.98,6.5,-0.10503,6e-05,12.14444]
[1778696284319,44.26,79562.89,6.5,-0.10527,6e-05,12.16472]
[1778696289515,44.25,79556.09,6.5,-0.10568,6e-05,12.19766]
[1778696294550,44.25,79555.11,6.5,-0.10573,6e-05,12.20145]
[1778696299585,44.25,79555.08,6.5,-0.10572,6e-05,12.20049]
[1778696305627,44.25,79555.56,6.5,-0.10567,6e-05,12.19677]
[1778696310662,44.24,79555.63,6.5,-0.10565,6e-05,12.19532]
[1778696315699,44.24,79555.67,6.5,-0.10561,6e-05,12.1899]
[1778696320735,44.24,79555.94,6.5,-0.10558,6e-05,12.1875]
[1778696321633,44.24,79555.94,6.5,-0.10558,6e-05,12.1875]
[1778696322328,44.24,79555.94,6.5,-0.10558,6e-05,12.1875]
[1778696322373,44.24,79563.13,6.5,-0.10513,6e-05,12.15111]
[1778696322578,44.24,79563.13,6.5,-0.10513,6e-05,12.15111]
[1778696323288,44.24,79563.13,6.5,-0.10513,6e-05,12.15111]
[1778696325485,44.24,79570.41,6.5,-0.10468,6e-05,12.11445]
[1778696330804,44.23,79571.07,6.5,-0.10463,6e-05,12.11052]
[1778696331635,44.23,79571.07,6.5,-0.10463,6e-05,12.11052]
[1778696336846,44.23,79579.6,6.5,-0.10411,6e-05,12.06768]
[1778696341881,44.23,79582.0,6.5,-0.10396,6e-05,12.05559]
[1778696346916,44.23,79583.81,6.5,-0.10385,6e-05,12.04663]
[1778696351919,44.23,79583.95,6.5,-0.10384,6e-05,12.046]
[1778696356986,44.24,79592.11,6.5,-0.10335,6e-05,12.00576]
[1778696362022,44.24,79595.21,6.5,-0.10317,6e-05,11.99085]
[1778696362955,44.24,79595.21,6.5,-0.10317,6e-05,11.99085]
[1778696368064,44.24,79595.31,6.5,-0.10317,6e-05,11.99105]
[1778696373099,44.24,79596.74,6.5,-0.10306,6e-05,11.98043]
[1778696378134,44.24,79599.91,6.5,-0.10288,6e-05,11.96539]
[1778696383170,44.24,79601.03,6.5,-0.10282,6e-05,11.96064]
[1778696386319,44.24,79602.0,6.5,-0.10276,6e-05,11.95616]
[1778696391460,44.25,79609.28,6.5,-0.10234,6e-05,11.92124]
[1778696395438,44.25,79609.04,6.5,-0.10236,6e-05,11.92312]
[1778696395460,44.25,79609.04,6.5,-0.10236,6e-05,11.92312]
[1778696396123,44.25,79610.69,6.5,-0.10226,6e-05,11.91516]
[1778696396172,44.25,79610.69,6.5,-0.10226,6e-05,11.91516]
[1778696396204,44.25,79610.69,6.5,-0.10226,6e-05,11.91516]
[1778696396270,44.25,79610.69,6.5,-0.10226,6e-05,11.91516]
[1778696396353,44.25,79610.69,6.5,-0.10226,6e-05,11.91516]
[1778696396368,44.25,79663.87,6.5,-0.09909,6e-05,11.65247]
[1778696396642,44.25,79663.87,6.5,-0.09909,6e-05,11.65247]
[1778696396642,44.25,79663.87,6.5,-0.09909,6e-05,11.65247]
[1778696396789,44.25,79663.87,6.5,-0.09909,6e-05,11.65247]
[1778696396954,44.25,79663.87,6.5,-0.09909,6e-05,11.65247]
[1778696397130,44.25,79663.87,6.5,-0.09909,6e-05,11.65247]
[1778696397224,44.25,79663.87,6.5,-0.09909,6e-05,11.65247]
[1778696397290,44.25,79691.45,6.5,-0.09748,6e-05,11.51735]
[1778696398680,44.25,79695.89,6.5,-0.09723,6e-05,11.49616]
[1778696398706,44.25,79695.89,6.5,-0.09723,6e-05,11.49616]
[1778696399415,44.25,79695.89,6.5,-0.09723,6e-05,11.49616]
[1778696399680,44.25,79696.85,6.5,-0.09718,6e-05,11.49205]
[1778696400308,44.25,79695.34,6.5,-0.09727,6e-05,11.49976]
[1778696401076,44.25,79695.34,6.5,-0.09727,6e-05,11.49976]
[1778696401669,44.25,79695.06,6.5,-0.09729,6e-05,11.50143]
[1778696407357,44.26,79696.85,6.5,-0.09721,6e-05,11.4945]
[1778696410682,44.26,79694.66,6.5,-0.09735,6e-05,11.50613]
[1778696411691,44.26,79695.54,6.5,-0.0973,6e-05,11.5021]
[1778696412344,44.26,79695.54,6.5,-0.0973,6e-05,11.5021]
[1778696412426,44.26,79695.54,6.5,-0.0973,6e-05,11.5021]
[1778696412450,44.26,79695.54,6.5,-0.0973,6e-05,11.5021]
[1778696412629,44.26,79699.17,6.5,-0.09709,6e-05,11.48461]
[1778696413056,44.26,79699.17,6.5,-0.09709,6e-05,11.48461]
[1778696413078,44.26,79699.17,6.5,-0.09709,6e-05,11.48461]
[1778696413391,44.26,79699.17,6.5,-0.09709,6e-05,11.48461]
[1778696417343,44.27,79703.45,6.5,-0.09686,6e-05,11.46498]
[1778696417692,44.27,79704.2,6.5,-0.09682,6e-05,11.46165]
[1778696421343,44.27,79707.91,6.5,-0.09662,6e-05,11.44453]
[1778696424229,44.27,79709.3,6.5,-0.09655,6e-05,11.43883]
[1778696424262,44.27,79709.3,6.5,-0.09655,6e-05,11.43883]
[1778696424446,44.27,79709.3,6.5,-0.09655,6e-05,11.43883]
[1778696424752,44.27,79709.3,6.5,-0.09655,6e-05,11.43919]
[1778696425290,44.27,79709.3,6.5,-0.09655,6e-05,11.43919]
[1778696428411,44.27,79711.38,6.5,-0.09644,6e-05,11.42976]
[1778696428439,44.27,79711.38,6.5,-0.09644,6e-05,11.42976]
[1778696429098,44.28,79712.57,6.5,-0.09638,6e-05,11.4247]
[1778696431740,44.28,79698.04,6.5,-0.09723,6e-05,11.49632]
[1778696432241,44.28,79698.04,6.5,-0.09723,6e-05,11.49632]
[1778696437098,44.28,79706.83,6.5,-0.09671,6e-05,11.45073]
[1778696438710,44.28,79708.57,6.5,-0.09661,6e-05,11.44291]
[1778696439340,44.28,79708.57,6.5,-0.09661,6e-05,11.44291]
[1778696447619,44.29,79707.5,6.5,-0.09671,6e-05,11.45126]
[1778696447650,44.29,79707.5,6.5,-0.09671,6e-05,11.45126]
[1778696447842,44.29,79707.5,6.5,-0.09671,6e-05,11.45126]
[1778696447922,44.29,79707.5,6.5,-0.09671,6e-05,11.45126]
[1778696448038,44.29,79708.64,6.5,-0.09665,6e-05,11.44635]
[1778696448809,44.29,79708.64,6.5,-0.09665,6e-05,11.44635]
[1778696448954,44.29,79723.62,6.5,-0.09579,6e-05,11.37342]
[1778696449502,44.29,79723.62,6.5,-0.09579,6e-05,11.37342]
[1778696454963,44.29,79728.71,6.5,-0.09551,6e-05,11.34942]
[1778696456904,44.29,79730.12,6.5,-0.09543,6e-05,11.34274]
[1778696462193,44.3,79728.39,6.5,-0.09554,6e-05,11.35202]
[1778696463244,44.3,79729.53,6.5,-0.09548,6e-05,11.34682]
[1778696463365,44.3,79729.53,6.5,-0.09548,6e-05,11.34682]
[1778696463491,44.3,79729.53,6.5,-0.09548,6e-05,11.34682]
[1778696464018,44.3,79739.45,6.5,-0.09491,6e-05,11.29859]
[1778696464413,44.3,79739.45,6.5,-0.09491,6e-05,11.29859]
[1778696464465,44.3,79761.39,6.5,-0.09367,6e-05,11.19266]
[1778696465276,44.3,79761.39,6.5,-0.09367,6e-05,11.19266]
[1778696465591,44.3,79768.66,6.5,-0.09327,6e-05,11.15792]
[1778696466198,44.3,79768.66,6.5,-0.09327,6e-05,11.15792]
[1778696466614,44.3,79769.06,6.5,-0.09325,6e-05,11.15616]
[1778696467275,44.3,79769.06,6.5,-0.09325,6e-05,11.15616]
[1778696467369,44.3,79765.16,6.5,-0.09347,6e-05,11.17548]
[1778696467642,44.3,79765.16,6.5,-0.09347,6e-05,11.17548]
[1778696468322,44.3,79765.16,6.5,-0.09347,6e-05,11.17548]
[1778696468739,44.3,79763.4,6.5,-0.09358,6e-05,11.18443]
[1778696469096,44.3,79763.4,6.5,-0.09358,6e-05,11.18443]
[1778696469131,44.3,79763.37,6.5,-0.09358,6e-05,11.185]
[1778696474518,44.3,79755.8,6.5,-0.09402,6e-05,11.22282]
[1778696478125,44.31,79754.99,6.5,-0.09409,6e-05,11.22822]
[1778696483917,44.31,79759.32,6.5,-0.09387,6e-05,11.20993]
[1778696489245,44.32,79769.21,6.5,-0.09333,6e-05,11.16375]
[1778696489309,44.32,79770.0,6.5,-0.0933,6e-05,11.16084]
[1778696491305,44.32,79770.22,6.5,-0.09329,6e-05,11.15995]
[1778696491403,44.32,79769.31,6.5,-0.09331,6e-05,11.16045]
[1778696493363,44.32,79766.95,6.5,-0.09345,6e-05,11.17231]
[1778696493390,44.32,79765.82,6.5,-0.09352,6e-05,11.17821]
[1778696497122,44.32,79766.33,6.5,-0.09349,6e-05,11.17613]
[1778696497131,44.32,79766.33,6.5,-0.09349,6e-05,11.17613]
[1778696497158,44.32,79766.3,6.5,-0.0935,6e-05,11.17641]
[1778696499281,44.33,79761.95,6.5,-0.09375,6e-05,11.19786]
[1778696505070,44.33,79759.91,6.5,-0.09389,6e-05,11.21035]
[1778696506235,44.33,79759.91,6.5,-0.09389,6e-05,11.21035]
[1778696512120,44.34,79763.07,6.5,-0.09374,6e-05,11.1976]
[1778696517155,44.34,79763.83,6.5,-0.09372,6e-05,11.19596]
[1778696522190,44.35,79755.74,6.5,-0.0942,6e-05,11.23676]
[1778696527225,44.35,79752.31,6.5,-0.09441,6e-05,11.25483]
[1778696532260,44.35,79751.93,6.5,-0.09445,6e-05,11.25812]
[1778696532701,44.35,79751.93,6.5,-0.09445,6e-05,11.25812]
[1778696532997,44.35,79751.93,6.5,-0.09445,6e-05,11.25812]
[1778696538303,44.36,79749.02,6.5,-0.09463,6e-05,11.27389]
[1778696543429,44.36,79747.63,6.5,-0.09472,6e-05,11.28174]
[1778696544621,44.36,79742.74,6.5,-0.09501,6e-05,11.30599]
[1778696545413,44.36,79742.74,6.5,-0.09501,6e-05,11.30599]
[1778696545513,44.36,79736.68,6.5,-0.09536,6e-05,11.33564]
[1778696545684,44.36,79736.68,6.5,-0.09536,6e-05,11.33564]
[1778696546127,44.36,79736.68,6.5,-0.09536,6e-05,11.33564]
[1778696546368,44.36,79736.68,6.5,-0.09536,6e-05,11.33564]
[1778696546434,44.36,79734.58,6.5,-0.09548,6e-05,11.34603]
[1778696548153,44.36,79728.74,6.5,-0.09582,6e-05,11.37459]
[1778696548373,44.36,79725.31,6.5,-0.09601,6e-05,11.3914]
[1778696551622,44.37,79722.91,6.5,-0.09614,6e-05,11.40018]
[1778696552291,44.37,79722.91,6.5,-0.09614,6e-05,11.40018]
[1778696553596,44.37,79720.43,6.5,-0.09628,6e-05,11.41234]
[1778696553619,44.37,79719.8,6.5,-0.09632,6e-05,11.41578]
[1778696559450,44.37,79720.19,6.5,-0.0963,6e-05,11.41424]
[1778696563735,44.37,79714.69,6.5,-0.09662,6e-05,11.44127]
[1778696564486,44.37,79712.95,6.5,-0.09673,6e-05,11.45008]
[1778696564637,44.37,79712.95,6.5,-0.09673,6e-05,11.45008]
[1778696564681,44.37,79712.95,6.5,-0.09673,6e-05,11.45008]
[1778696565234,44.37,79712.95,6.5,-0.09673,6e-05,11.45008]
[1778696566093,44.37,79710.56,6.5,-0.09687,6e-05,11.46205]
[1778696571368,44.37,79699.92,6.5,-0.0975,6e-05,11.51522]
[1778696572196,44.37,79700.19,6.5,-0.09748,6e-05,11.51412]
[1778696577577,44.38,79708.21,6.5,-0.09703,6e-05,11.47629]
[1778696580422,44.38,79708.98,6.5,-0.097,6e-05,11.47307]
[1778696580640,44.38,79708.98,6.5,-0.097,6e-05,11.47307]
[1778696581528,44.38,79709.29,6.5,-0.09698,6e-05,11.47183]
[1778696581627,44.38,79709.29,6.5,-0.09698,6e-05,11.47183]
[1778696582149,44.38,79711.83,6.5,-0.09684,6e-05,11.45971]
[1778696582612,44.38,79716.1,6.5,-0.09659,6e-05,11.43919]
[1778696584707,44.38,79716.01,6.5,-0.0966,6e-05,11.43967]
[1778696585633,44.38,79715.66,6.5,-0.09662,6e-05,11.44169]
[1778696586282,44.38,79715.66,6.5,-0.09662,6e-05,11.44169]
[1778696586640,44.38,79720.73,6.5,-0.09634,6e-05,11.41732]
[1778696590441,44.38,79727.88,6.5,-0.09593,6e-05,11.38266]
[1778696590944,44.38,79730.64,6.5,-0.09577,6e-05,11.36946]
[1778696592710,44.38,79735.36,6.5,-0.0955,6e-05,11.34666]
[1778696593902,44.38,79736.25,6.5,-0.09545,6e-05,11.3425]
[1778696595943,44.38,79739.47,6.5,-0.09527,6e-05,11.32721]
[1778696596028,44.38,79740.18,6.5,-0.09523,6e-05,11.32396]
[1778696597014,44.38,79740.18,6.5,-0.09523,6e-05,11.32396]
[1778696597646,44.38,79740.18,6.5,-0.09523,6e-05,11.32396]
[1778696597117,44.38,79740.48,6.5,-0.09522,6e-05,11.32264]
[1778696598442,44.39,79730.12,6.5,-0.09582,6e-05,11.37341]
[1778696600373,44.39,79725.45,6.5,-0.09609,6e-05,11.39653]
[1778696600559,44.39,79725.45,6.5,-0.09609,6e-05,11.39653]
[1778696600660,44.39,79724.64,6.5,-0.09614,6e-05,11.40088]
[1778696603781,44.39,79722.27,6.5,-0.09628,6e-05,11.41259]
[1778696608798,44.39,79722.5,6.5,-0.09627,6e-05,11.412]
[1778696613830,44.39,79723.03,6.5,-0.09622,6e-05,11.40583]
[1778696618865,44.39,79723.81,6.5,-0.09618,6e-05,11.40261]
[1778696623900,44.39,79727.99,6.5,-0.09595,6e-05,11.38296]
[1778696628935,44.39,79730.56,6.5,-0.09581,6e-05,11.37125]
[1778696631608,44.39,79730.56,6.5,-0.09581,6e-05,11.37125]
[1778696632736,44.4,79730.49,6.5,-0.09582,6e-05,11.37211]
[1778696634605,44.4,79733.79,6.5,-0.09563,6e-05,11.35625]
[1778696635984,44.4,79749.02,6.5,-0.09477,6e-05,11.28294]
[1778696641022,44.4,79750.82,6.5,-0.09468,6e-05,11.27568]
[1778696646057,44.4,79743.9,6.5,-0.09509,6e-05,11.31068]
[1778696651092,44.41,79745.66,6.5,-0.09501,6e-05,11.30346]
[1778696656127,44.41,79746.02,6.5,-0.095,6e-05,11.30308]
[1778696661162,44.41,79745.93,6.5,-0.09503,6e-05,11.30517]
[1778696665681,44.42,79745.72,6.5,-0.09505,6e-05,11.30701]
[1778696675260,44.42,79746.83,6.5,-0.09499,6e-05,11.30058]
[1778696680295,44.43,79748.59,6.5,-0.09491,6e-05,11.29346]
[1778696682702,44.43,79748.65,6.5,-0.09491,6e-05,11.29346]
[1778696692379,44.43,79742.43,6.5,-0.0953,6e-05,11.3266]
[1778696697414,44.44,79746.52,6.5,-0.09508,6e-05,11.30804]
[1778696702452,44.44,79749.41,6.5,-0.09493,6e-05,11.29539]
[1778696708495,44.44,79753.38,6.5,-0.09472,6e-05,11.27785]
[1778696709414,44.44,79753.38,6.5,-0.09472,6e-05,11.27785]
[1778696714537,44.45,79757.74,6.5,-0.0945,6e-05,11.25863]
[1778696719572,44.45,79757.06,6.5,-0.09455,6e-05,11.26348]
[1778696724607,44.46,79757.38,6.5,-0.09455,6e-05,11.26347]
[1778696729715,44.46,79756.56,6.5,-0.09461,6e-05,11.26862]
[1778696735687,44.46,79757.9,6.5,-0.09453,6e-05,11.26021]
[1778696737575,44.47,79757.99,6.5,-0.09453,6e-05,11.26007]
[1778696739724,44.47,79758.73,6.5,-0.09449,6e-05,11.25708]
[1778696744879,44.47,79751.14,6.5,-0.09494,6e-05,11.29534]
[1778696746701,44.47,79751.52,6.5,-0.09492,6e-05,11.29374]
[1778696748778,44.47,79733.86,6.5,-0.09594,6e-05,11.37992]
[1778696753813,44.47,79734.45,6.5,-0.09591,6e-05,11.37768]
[1778696758848,44.47,79735.04,6.5,-0.09588,6e-05,11.37535]
[1778696762421,44.48,79735.03,6.5,-0.09589,6e-05,11.37566]
[1778696767911,44.48,79745.31,6.5,-0.09531,6e-05,11.32701]
[1778696772946,44.48,79738.78,6.5,-0.0957,6e-05,11.35956]
[1778696777981,44.48,79741.9,6.5,-0.09553,6e-05,11.34531]
[1778696783016,44.48,79742.0,6.5,-0.09553,6e-05,11.34573]
[1778696788051,44.49,79742.06,6.5,-0.09554,6e-05,11.34634]
[1778696793086,44.49,79746.87,6.5,-0.09525,6e-05,11.31989]
[1778696798124,44.49,79747.65,6.5,-0.09522,6e-05,11.31722]
[1778696803159,44.49,79749.01,6.5,-0.09515,6e-05,11.31177]
[1778696808194,44.5,79748.0,6.5,-0.09522,6e-05,11.3178]
[1778696813229,44.5,79748.57,6.5,-0.0952,6e-05,11.31615]
[1778696818264,44.5,79745.67,6.5,-0.09538,6e-05,11.33127]
[1778696823299,44.5,79743.19,6.5,-0.09553,6e-05,11.3444]
[1778696824178,44.5,79743.19,6.5,-0.09553,6e-05,11.3444]
[1778696830348,44.51,79740.1,6.5,-0.09572,6e-05,11.36044]
[1778696835383,44.51,79738.21,6.5,-0.09584,6e-05,11.37028]
[1778696838280,44.51,79739.02,6.5,-0.0958,6e-05,11.36663]
[1778696844303,44.51,79738.04,6.5,-0.09586,6e-05,11.37193]
[1778696844746,44.51,79738.04,6.5,-0.09586,6e-05,11.37193]
[1778696850494,44.51,79737.04,6.5,-0.09593,6e-05,11.37786]
[1778696854031,44.51,79738.45,6.5,-0.09582,6e-05,11.3673]
[1778696855604,44.51,79738.34,6.5,-0.09583,6e-05,11.36796]
[1778696855691,44.51,79738.34,6.5,-0.09583,6e-05,11.36796]
[1778696860135,44.52,79736.55,6.5,-0.09594,6e-05,11.37723]
[1778696860225,44.52,79736.55,6.5,-0.09594,6e-05,11.37723]
[1778696860714,44.52,79736.55,6.5,-0.09594,6e-05,11.37723]
[1778696862224,44.52,79731.47,6.5,-0.09623,6e-05,11.40205]
[1778696862827,44.52,79725.71,6.5,-0.09656,6e-05,11.43008]
[1778696866331,44.52,79724.04,6.5,-0.09667,6e-05,11.43911]
[1778696866602,44.52,79724.04,6.5,-0.09667,6e-05,11.43911]
[1778696867460,44.52,79724.07,6.5,-0.09667,6e-05,11.43926]
[1778696867690,44.52,79724.07,6.5,-0.09667,6e-05,11.43926]
[1778696868048,44.52,79723.5,6.5,-0.09671,6e-05,11.44231]
[1778696870160,44.52,79718.68,6.5,-0.09699,6e-05,11.46627]
[1778696875670,44.52,79720.01,6.5,-0.09693,6e-05,11.46116]
[1778696878642,44.53,79719.75,6.5,-0.09695,6e-05,11.46284]
[1778696878691,44.53,79719.76,6.5,-0.09695,6e-05,11.463]
[1778696883304,44.53,79723.72,6.5,-0.09672,6e-05,11.44337]
[1778696883739,44.53,79723.72,6.5,-0.09672,6e-05,11.44337]
[1778696883936,44.53,79723.72,6.5,-0.09672,6e-05,11.44337]
[1778696889771,44.52,79724.73,6.5,-0.09665,6e-05,11.43792]
[1778696894806,44.52,79724.22,6.5,-0.09668,6e-05,11.44006]
[1778696899842,44.52,79727.88,6.5,-0.09647,6e-05,11.42202]
[1778696901562,44.52,79727.95,6.5,-0.09646,6e-05,11.42165]
[1778696906890,44.52,79723.3,6.5,-0.09673,6e-05,11.44396]
[1778696911925,44.52,79724.46,6.5,-0.09663,6e-05,11.43395]
[1778696916960,44.52,79725.3,6.5,-0.09658,6e-05,11.42966]
[1778696918583,44.52,79725.25,6.5,-0.09658,6e-05,11.42986]
[1778696923946,44.52,79725.71,6.5,-0.09655,6e-05,11.42743]
[1778696928037,44.52,79743.05,6.5,-0.09556,6e-05,11.34342]
[1778696933072,44.52,79745.97,6.5,-0.0954,6e-05,11.32984]
[1778696940121,44.52,79747.26,6.5,-0.09533,6e-05,11.32449]
[1778696946644,44.53,79747.57,6.5,-0.09532,6e-05,11.32356]
[1778696946691,44.53,79747.57,6.5,-0.09532,6e-05,11.32356]
[1778696952205,44.53,79747.37,6.5,-0.09535,6e-05,11.32569]
[1778696957240,44.53,79748.01,6.5,-0.09532,6e-05,11.32334]
[1778696960309,44.53,79748.75,6.5,-0.09528,6e-05,11.32007]
[1778696966303,44.53,79746.6,6.5,-0.09542,6e-05,11.3316]
[1778696969704,44.53,79741.89,6.5,-0.09569,6e-05,11.3547]
[1778696970316,44.53,79736.94,6.5,-0.09597,6e-05,11.37893]
[1778696973298,44.53,79730.84,6.5,-0.0963,6e-05,11.40456]
[1778696973772,44.54,79724.4,6.5,-0.09667,6e-05,11.43623]
[1778696974676,44.54,79724.4,6.5,-0.09667,6e-05,11.43623]
[1778696974778,44.54,79722.81,6.5,-0.09677,6e-05,11.44425]
[1778696978388,44.54,79739.19,6.5,-0.09583,6e-05,11.36471]
[1778696979954,44.54,79739.19,6.5,-0.09583,6e-05,11.36471]
[1778696983369,44.54,79742.91,6.5,-0.09562,6e-05,11.34701]
[1778696988657,44.54,79741.8,6.5,-0.09569,6e-05,11.35299]
[1778696993177,44.54,79742.25,6.5,-0.09567,6e-05,11.35153]
[1778696995298,44.54,79742.25,6.5,-0.09567,6e-05,11.35153]
[1778697003563,44.54,79742.86,6.5,-0.09565,6e-05,11.34988]
[1778697006356,44.54,79743.65,6.5,-0.09561,6e-05,11.34629]
[1778697006564,44.54,79743.65,6.5,-0.09561,6e-05,11.34629]
[1778697006703,44.54,79743.65,6.5,-0.09561,6e-05,11.34629]
[1778697011747,44.54,79747.22,6.5,-0.09541,6e-05,11.32961]
[1778697012671,44.55,79752.11,6.5,-0.09514,6e-05,11.30628]
[1778697012693,44.55,79752.9,6.5,-0.09509,6e-05,11.30265]
[1778697013334,44.55,79752.9,6.5,-0.09509,6e-05,11.30265]
[1778697013633,44.55,79754.08,6.5,-0.09503,6e-05,11.29715]
[1778697014631,44.55,79754.08,6.5,-0.09503,6e-05,11.29715]
[1778697015019,44.55,79753.18,6.5,-0.09508,6e-05,11.30171]
[1778697017022,44.55,79753.66,6.5,-0.09505,6e-05,11.29931]
[1778697022702,44.55,79758.07,6.5,-0.0948,6e-05,11.27753]
[1778697028743,44.55,79759.7,6.5,-0.0947,6e-05,11.26942]
[1778697033778,44.54,79759.47,6.5,-0.09468,6e-05,11.26625]
[1778697034766,44.54,79759.47,6.5,-0.09468,6e-05,11.26625]
[1778697039820,44.54,79758.92,6.5,-0.09471,6e-05,11.26863]
[1778697044821,44.54,79759.19,6.5,-0.0947,6e-05,11.26713]
[1778697048472,44.54,79745.5,6.5,-0.09547,6e-05,11.33286]
[1778697053872,44.54,79745.12,6.5,-0.09548,6e-05,11.33399]
[1778697054254,44.54,79745.12,6.5,-0.09548,6e-05,11.33385]
[1778697055045,44.54,79745.12,6.5,-0.09548,6e-05,11.33399]
[1778697055840,44.54,79745.12,6.5,-0.09548,6e-05,11.33399]
[1778697055933,44.54,79745.12,6.5,-0.09548,6e-05,11.33414]
[1778697059565,44.54,79745.84,6.5,-0.09544,6e-05,11.33024]
[1778697059757,44.54,79745.84,6.5,-0.09544,6e-05,11.33024]
[1778697062000,44.54,79744.91,6.5,-0.09549,6e-05,11.33447]
[1778697068017,44.54,79745.21,6.5,-0.09546,6e-05,11.33208]
[1778697072421,44.54,79746.14,6.5,-0.0954,6e-05,11.32708]
[1778697073052,44.54,79746.67,6.5,-0.09537,6e-05,11.32439]
[1778697073602,44.54,79746.67,6.5,-0.09537,6e-05,11.32439]
[1778697073711,44.54,79746.67,6.5,-0.09537,6e-05,11.32439]
[1778697073729,44.54,79746.67,6.5,-0.09537,6e-05,11.32439]
[1778697074059,44.54,79752.44,6.5,-0.09504,6e-05,11.29667]
[1778697074321,44.54,79752.44,6.5,-0.09504,6e-05,11.29667]
[1778697074782,44.54,79752.44,6.5,-0.09504,6e-05,11.29667]
[1778697075297,44.54,79758.36,6.5,-0.09471,6e-05,11.268]
[1778697076273,44.54,79759.16,6.5,-0.09466,6e-05,11.2641]
[1778697079015,44.54,79758.78,6.5,-0.09468,6e-05,11.26589]
[1778697079024,44.54,79758.78,6.5,-0.09468,6e-05,11.26589]
[1778697084129,44.53,79743.48,6.5,-0.09555,6e-05,11.33931]
[1778697085627,44.53,79742.8,6.5,-0.09558,6e-05,11.34246]
[1778697086129,44.53,79742.8,6.5,-0.09558,6e-05,11.34246]
[1778697086143,44.53,79733.63,6.5,-0.09611,6e-05,11.38674]
[1778697092188,44.53,79724.66,6.5,-0.09659,6e-05,11.42625]
[1778697096118,44.53,79723.49,6.5,-0.09666,6e-05,11.43193]
[1778697097190,44.53,79723.38,6.5,-0.09667,6e-05,11.43244]
[1778697097195,44.53,79721.75,6.5,-0.09676,6e-05,11.44033]
[1778697098230,44.53,79706.61,6.5,-0.09764,6e-05,11.51418]
[1778697099930,44.53,79706.61,6.5,-0.09764,6e-05,11.51418]
[1778697101081,44.54,79705.91,6.5,-0.09768,6e-05,11.51791]
[1778697101162,44.54,79705.85,6.5,-0.09769,6e-05,11.51835]
[1778697101736,44.54,79705.85,6.5,-0.09769,6e-05,11.51835]
[1778697104877,44.53,79704.87,6.5,-0.09774,6e-05,11.52279]
[1778697105548,44.53,79705.0,6.5,-0.09773,6e-05,11.52181]
[1778697105613,44.53,79705.0,6.5,-0.09773,6e-05,11.52181]
[1778697105629,44.53,79701.69,6.5,-0.09792,6e-05,11.53775]
[1778697108062,44.53,79695.53,6.5,-0.09828,6e-05,11.56786]
[1778697113339,44.53,79694.71,6.5,-0.09833,6e-05,11.57217]
[1778697118374,44.53,79693.36,6.5,-0.09841,6e-05,11.57892]
[1778697119607,44.53,79693.36,6.5,-0.09841,6e-05,11.57892]
[1778697119700,44.54,79691.02,6.5,-0.09855,6e-05,11.59036]
[1778697121656,44.54,79691.06,6.5,-0.09854,6e-05,11.59017]
[1778697121757,44.53,79691.18,6.5,-0.09853,6e-05,11.58896]
[1778697127049,44.53,79690.26,6.5,-0.09858,6e-05,11.59342]
[1778697128707,44.53,79688.07,6.5,-0.09871,6e-05,11.60411]
[1778697129799,44.53,79682.26,6.5,-0.09905,6e-05,11.63241]
[1778697131569,44.53,79665.95,6.5,-0.10001,6e-05,11.71214]
[1778697135886,44.53,79665.72,6.5,-0.10001,6e-05,11.71251]
[1778697136585,44.53,79665.91,6.5,-0.1,6e-05,11.7112]
[1778697138090,44.53,79659.87,6.5,-0.10035,6e-05,11.74065]
[1778697143560,44.53,79656.02,6.5,-0.10056,6e-05,11.75806]
[1778697145504,44.53,79653.61,6.5,-0.1007,6e-05,11.76964]
[1778697146756,44.52,79659.13,6.5,-0.10037,6e-05,11.74227]
[1778697149604,44.52,79679.33,6.5,-0.09917,6e-05,11.64244]
[1778697154639,44.52,79680.87,6.5,-0.09905,6e-05,11.63039]
[1778697159674,44.52,79680.36,6.5,-0.09907,6e-05,11.63251]
[1778697164709,44.52,79680.67,6.5,-0.09905,6e-05,11.63067]
[1778697169744,44.52,79680.55,6.5,-0.09905,6e-05,11.63092]
[1778697170300,44.52,79680.55,6.5,-0.09905,6e-05,11.63092]
[1778697170874,44.52,79680.55,6.5,-0.09905,6e-05,11.63092]
[1778697174026,44.52,79693.31,6.5,-0.09831,6e-05,11.56849]
[1778697175032,44.52,79697.34,6.5,-0.09807,6e-05,11.54885]
[1778697180821,44.52,79697.26,6.5,-0.09808,6e-05,11.54966]
[1778697182016,44.52,79697.26,6.5,-0.09808,6e-05,11.54966]
[1778697187870,44.52,79699.82,6.5,-0.09794,6e-05,11.53761]
[1778697194919,44.52,79700.5,6.5,-0.0979,6e-05,11.53479]
[1778697196332,44.52,79701.03,6.5,-0.09787,6e-05,11.53228]
[1778697197205,44.52,79703.18,6.5,-0.09775,6e-05,11.52156]
[1778697202975,44.52,79708.15,6.5,-0.09744,6e-05,11.49625]
[1778697208012,44.52,79707.23,6.5,-0.09749,6e-05,11.49985]
[1778697209277,44.52,79707.23,6.5,-0.09749,6e-05,11.49985]
[1778697209281,44.52,79707.23,6.5,-0.09749,6e-05,11.49985]
[1778697218082,44.51,79708.06,6.5,-0.09739,6e-05,11.49003]
[1778697220364,44.51,79707.21,6.5,-0.09744,6e-05,11.49384]
[1778697226138,44.51,79706.04,6.5,-0.09749,6e-05,11.49853]
[1778697231118,44.51,79706.15,6.5,-0.09748,6e-05,11.49731]
[1778697231138,44.51,79706.15,6.5,-0.09748,6e-05,11.49714]
[1778697235264,44.51,79706.21,6.5,-0.09748,6e-05,11.49725]
[1778697236208,44.51,79698.09,6.5,-0.09795,6e-05,11.53675]
[1778697239372,44.51,79697.49,6.5,-0.09798,6e-05,11.53922]
[1778697240236,44.51,79697.6,6.5,-0.09797,6e-05,11.53852]
[1778697240578,44.51,79697.6,6.5,-0.09797,6e-05,11.53852]
[1778697246278,44.51,79688.92,6.5,-0.09848,6e-05,11.58104]
[1778697251314,44.51,79688.69,6.5,-0.09849,6e-05,11.58218]
[1778697256349,44.51,79688.13,6.5,-0.09852,6e-05,11.58489]
[1778697261384,44.51,79696.64,6.5,-0.09803,6e-05,11.54335]
[1778697266419,44.51,79696.62,6.5,-0.09803,6e-05,11.54374]
[1778697268675,44.51,79697.03,6.5,-0.09801,6e-05,11.54178]
[1778697269065,44.51,79697.03,6.5,-0.09801,6e-05,11.54178]
[1778697270270,44.51,79692.54,6.5,-0.09827,6e-05,11.56376]
[1778697270366,44.51,79680.34,6.5,-0.09898,6e-05,11.62331]
[1778697270961,44.51,79680.34,6.5,-0.09898,6e-05,11.62331]
[1778697276489,44.51,79683.21,6.5,-0.09878,6e-05,11.60474]
[1778697281524,44.51,79683.6,6.5,-0.09876,6e-05,11.60262]
[1778697286559,44.51,79683.28,6.5,-0.09877,6e-05,11.60398]
[1778697291616,44.51,79683.21,6.5,-0.09877,6e-05,11.60425]
[1778697294177,44.51,79683.21,6.5,-0.09877,6e-05,11.60413]
[1778697295951,44.51,79697.39,6.5,-0.09795,6e-05,11.53487]
[1778697301664,44.51,79698.25,6.5,-0.0979,6e-05,11.53108]
[1778697304733,44.51,79698.51,6.5,-0.09789,6e-05,11.52994]
[1778697304839,44.51,79699.33,6.5,-0.09784,6e-05,11.52607]
[1778697310727,44.51,79704.96,6.5,-0.0975,6e-05,11.49755]
[1778697315981,44.5,79708.18,6.5,-0.09731,6e-05,11.4811]
[1778697316045,44.5,79708.18,6.5,-0.09731,6e-05,11.4811]
[1778697321804,44.5,79712.11,6.5,-0.09707,6e-05,11.46087]
[1778697326839,44.5,79716.28,6.5,-0.09682,6e-05,11.43985]
[1778697331874,44.5,79716.54,6.5,-0.09677,6e-05,11.43399]
[1778697332930,44.5,79716.54,6.5,-0.09677,6e-05,11.43399]
[1778697338925,44.5,79717.73,6.5,-0.09669,6e-05,11.42759]
[1778697343958,44.5,79718.65,6.5,-0.09663,6e-05,11.42268]
[1778697350002,44.49,79719.34,6.5,-0.09659,6e-05,11.41883]
[1778697357050,44.49,79718.6,6.5,-0.09662,6e-05,11.42188]
[1778697358663,44.49,79718.6,6.5,-0.09662,6e-05,11.42188]
[1778697362027,44.49,79718.59,6.5,-0.09662,6e-05,11.42156]
[1778697362086,44.49,79714.39,6.5,-0.09686,6e-05,11.44189]
[1778697363365,44.49,79714.39,6.5,-0.09686,6e-05,11.44189]
[1778697363988,44.49,79708.05,6.5,-0.09723,6e-05,11.47293]
[1778697364016,44.49,79708.05,6.5,-0.09723,6e-05,11.47293]
[1778697364100,44.49,79713.6,6.5,-0.09691,6e-05,11.44605]
[1778697364555,44.49,79713.6,6.5,-0.09691,6e-05,11.44605]
[1778697365107,44.49,79718.83,6.5,-0.09661,6e-05,11.42048]
[1778697370142,44.49,79717.91,6.5,-0.09665,6e-05,11.42453]
[1778697371532,44.49,79715.69,6.5,-0.09678,6e-05,11.43524]
[1778697375840,44.49,79712.55,6.5,-0.09696,6e-05,11.45008]
[1778697376186,44.49,79710.22,6.5,-0.09709,6e-05,11.4613]
[1778697379655,44.49,79711.12,6.5,-0.09705,6e-05,11.45743]
[1778697381761,44.49,79710.24,6.5,-0.0971,6e-05,11.46205]
[1778697387263,44.49,79699.77,6.5,-0.09771,6e-05,11.51364]
[1778697392298,44.49,79696.5,6.5,-0.09788,6e-05,11.52585]
[1778697397333,44.49,79696.28,6.5,-0.0979,6e-05,11.52724]
[1778697402368,44.5,79694.47,6.5,-0.098,6e-05,11.5363]
[1778697407403,44.5,79694.3,6.5,-0.09801,6e-05,11.53729]
[1778697412438,44.5,79690.36,6.5,-0.09825,6e-05,11.55663]
[1778697417473,44.5,79690.26,6.5,-0.09825,6e-05,11.55711]
[1778697422434,44.5,79688.92,6.5,-0.09833,6e-05,11.56365]
[1778697424718,44.5,79684.14,6.5,-0.09861,6e-05,11.58693]
[1778697430566,44.5,79691.92,6.5,-0.09815,6e-05,11.54898]
[1778697435601,44.5,79691.89,6.5,-0.09816,6e-05,11.54923]
[1778697440636,44.5,79692.07,6.5,-0.09815,6e-05,11.54846]
[1778697446555,44.5,79692.02,6.5,-0.09815,6e-05,11.54878]
[1778697452683,44.5,79703.6,6.5,-0.09745,6e-05,11.48864]
[1778697453886,44.5,79704.2,6.5,-0.09742,6e-05,11.48595]
[1778697459850,44.5,79709.35,6.5,-0.09713,6e-05,11.46166]
[1778697464804,44.5,79697.06,6.5,-0.09786,6e-05,11.52243]
[1778697466611,44.5,79697.13,6.5,-0.09785,6e-05,11.52216]
[1778697466634,44.5,79697.13,6.5,-0.09785,6e-05,11.52216]
[1778697467677,44.5,79697.35,6.5,-0.09784,6e-05,11.52115]
[1778697473590,44.5,79703.7,6.5,-0.09748,6e-05,11.49054]
[1778697478902,44.5,79706.09,6.5,-0.09734,6e-05,11.47952]
[1778697483937,44.51,79706.53,6.5,-0.09733,6e-05,11.47799]
[1778697488973,44.51,79706.31,6.5,-0.09735,6e-05,11.47972]
[1778697494007,44.51,79709.83,6.5,-0.09715,6e-05,11.46343]
[1778697500049,44.51,79709.79,6.5,-0.09717,6e-05,11.46454]
[1778697505084,44.51,79709.79,6.5,-0.09717,6e-05,11.4653]
[1778697508105,44.52,79721.52,6.5,-0.0965,6e-05,11.40878]
[1778697510464,44.52,79721.59,6.5,-0.0965,6e-05,11.40868]
[1778697510565,44.52,79721.71,6.5,-0.0965,6e-05,11.40834]
[1778697510648,44.52,79721.71,6.5,-0.0965,6e-05,11.40834]
[1778697511340,44.52,79721.71,6.5,-0.0965,6e-05,11.40834]
[1778697514337,44.52,79722.2,6.5,-0.09644,6e-05,11.40204]
[1778697514439,44.52,79723.19,6.5,-0.09638,6e-05,11.3972]
[1778697517344,44.52,79722.17,6.5,-0.09645,6e-05,11.40268]
[1778697526236,44.52,79723.76,6.5,-0.09639,6e-05,11.39755]
[1778697529158,44.53,79722.96,6.5,-0.09644,6e-05,11.40195]
[1778697530333,44.53,79723.55,6.5,-0.09641,6e-05,11.39934]
[1778697532535,44.53,79724.04,6.5,-0.09639,6e-05,11.39747]
[1778697533283,44.53,79710.19,6.5,-0.09719,6e-05,11.46528]
[1778697537397,44.53,79704.25,6.5,-0.09754,6e-05,11.49458]
[1778697539161,44.53,79704.25,6.5,-0.09754,6e-05,11.49469]
[1778697544360,44.53,79704.54,6.5,-0.09753,6e-05,11.49409]
[1778697546643,44.53,79704.54,6.5,-0.09753,6e-05,11.49409]
[1778697552337,44.53,79711.9,6.5,-0.09712,6e-05,11.45935]
[1778697556444,44.54,79711.47,6.5,-0.09715,6e-05,11.46232]
[1778697561479,44.54,79711.15,6.5,-0.09718,6e-05,11.46474]
[1778697563676,44.54,79711.11,6.5,-0.09719,6e-05,11.4651]
[1778697571241,44.54,79716.46,6.5,-0.09689,6e-05,11.44047]
[1778697576584,44.55,79721.86,6.5,-0.09657,6e-05,11.41159]
[1778697581619,44.55,79719.47,6.5,-0.09672,6e-05,11.42443]
[1778697583636,44.55,79719.33,6.5,-0.09673,6e-05,11.42534]
[1778697588670,44.55,79718.04,6.5,-0.09682,6e-05,11.43293]
[1778697588706,44.55,79718.04,6.5,-0.09682,6e-05,11.43293]
[1778697594712,44.55,79717.87,6.5,-0.09685,6e-05,11.43507]
[1778697599747,44.56,79717.78,6.5,-0.09687,6e-05,11.43659]
[1778697600719,44.56,79717.78,6.5,-0.09687,6e-05,11.43659]
[1778697605706,44.56,79720.17,6.5,-0.09674,6e-05,11.42609]
[1778697605723,44.56,79720.17,6.5,-0.09674,6e-05,11.42609]
[1778697605887,44.56,79720.94,6.5,-0.0967,6e-05,11.42258]
[1778697605964,44.56,79720.94,6.5,-0.0967,6e-05,11.42258]
[1778697606696,44.56,79720.94,6.5,-0.0967,6e-05,11.42258]
[1778697606703,44.56,79734.29,6.5,-0.09593,6e-05,11.35787]
[1778697607015,44.56,79734.29,6.5,-0.09593,6e-05,11.35787]
[1778697607709,44.56,79734.29,6.5,-0.09593,6e-05,11.35787]
[1778697607719,44.56,79751.15,6.5,-0.09497,6e-05,11.27649]
[1778697608373,44.56,79751.15,6.5,-0.09497,6e-05,11.27649]
[1778697609489,44.56,79759.74,6.5,-0.09448,6e-05,11.23497]
[1778697609695,44.56,79759.74,6.5,-0.09448,6e-05,11.23497]
[1778697609955,44.56,79759.78,6.5,-0.09448,6e-05,11.23471]
[1778697609977,44.56,79759.78,6.5,-0.09448,6e-05,11.23471]
[1778697610660,44.56,79759.86,6.5,-0.09448,6e-05,11.23454]
[1778697611346,44.56,79759.86,6.5,-0.09448,6e-05,11.23454]
[1778697611496,44.56,79760.35,6.5,-0.09445,6e-05,11.2324]
[1778697616870,44.56,79759.74,6.5,-0.09449,6e-05,11.23508]
[1778697623919,44.56,79759.95,6.5,-0.09447,6e-05,11.23362]
[1778697626049,44.56,79759.95,6.5,-0.09447,6e-05,11.23357]
[1778697631975,44.56,79775.83,6.5,-0.09355,6e-05,11.15332]
[1778697642618,44.56,79777.14,6.5,-0.09348,6e-05,11.1473]
[1778697644694,44.56,79775.05,6.5,-0.0936,6e-05,11.15786]
[1778697646368,44.56,79779.99,6.5,-0.09332,6e-05,11.13424]
[1778697647849,44.56,79780.75,6.5,-0.09328,6e-05,11.13074]
[1778697653122,44.56,79780.13,6.5,-0.09332,6e-05,11.13426]
[1778697658157,44.57,79772.92,6.5,-0.09373,6e-05,11.16921]
[1778697660288,44.57,79772.96,6.5,-0.09373,6e-05,11.16905]
[1778697663015,44.57,79764.62,6.5,-0.0942,6e-05,11.20928]
[1778697663192,44.57,79764.43,6.5,-0.09421,6e-05,11.21019]
[1778697668227,44.57,79763.58,6.5,-0.09428,6e-05,11.21578]
[1778697671137,44.57,79764.07,6.5,-0.09425,6e-05,11.21389]
[1778697671486,44.57,79764.07,6.5,-0.09425,6e-05,11.21389]
[1778697675651,44.57,79761.52,6.5,-0.09441,6e-05,11.22708]
[1778697675698,44.57,79761.94,6.5,-0.09439,6e-05,11.22528]
[1778697681318,44.57,79763.22,6.5,-0.09431,6e-05,11.21881]
[1778697682143,44.57,79763.22,6.5,-0.09431,6e-05,11.21881]
[1778697684468,44.57,79766.43,6.5,-0.09413,6e-05,11.20326]
[1778697684694,44.57,79766.43,6.5,-0.09413,6e-05,11.20326]
[1778697685314,44.57,79769.29,6.5,-0.09397,6e-05,11.18947]
[1778697689367,44.57,79767.72,6.5,-0.09406,6e-05,11.197]
[1778697693975,44.57,79768.83,6.5,-0.09396,6e-05,11.18754]
[1778697694006,44.57,79768.83,6.5,-0.09396,6e-05,11.18754]
[1778697694696,44.57,79768.83,6.5,-0.09396,6e-05,11.18754]
[1778697694965,44.57,79765.54,6.5,-0.09415,6e-05,11.20366]
[1778697695434,44.57,79765.54,6.5,-0.09415,6e-05,11.20366]
[1778697697240,44.57,79760.39,6.5,-0.09444,6e-05,11.22839]
[1778697703474,44.57,79760.19,6.5,-0.09445,6e-05,11.22888]
[1778697708510,44.57,79760.45,6.5,-0.09443,6e-05,11.22729]
[1778697711630,44.57,79760.56,6.5,-0.09442,6e-05,11.22663]
[1778697712594,44.57,79760.59,6.5,-0.09442,6e-05,11.22643]
[1778697716749,44.57,79760.79,6.5,-0.09441,6e-05,11.22521]
[1778697717574,44.57,79759.77,6.5,-0.09447,6e-05,11.2303]
[1778697721040,44.57,79756.7,6.5,-0.09465,6e-05,11.24573]
[1778697721839,44.57,79742.71,6.5,-0.09544,6e-05,11.31349]
[1778697722360,44.57,79742.71,6.5,-0.09544,6e-05,11.31349]
[1778697722481,44.57,79742.71,6.5,-0.09544,6e-05,11.31349]
[1778697722609,44.57,79737.51,6.5,-0.09574,6e-05,11.33874]
[1778697726758,44.57,79731.95,6.5,-0.09607,6e-05,11.36674]
[1778697729139,44.58,79730.5,6.5,-0.09617,6e-05,11.37472]
[1778697734704,44.58,79732.06,6.5,-0.0961,6e-05,11.36891]
[1778697737081,44.58,79732.83,6.5,-0.09606,6e-05,11.3658]
[1778697744775,44.59,79731.38,6.5,-0.09617,6e-05,11.37522]
[1778697745391,44.59,79731.38,6.5,-0.09617,6e-05,11.37522]
[1778697747608,44.59,79722.61,6.5,-0.09668,6e-05,11.41824]
[1778697749651,44.59,79721.99,6.5,-0.09672,6e-05,11.42147]
[1778697753573,44.59,79711.29,6.5,-0.09732,6e-05,11.47027]
[1778697758702,44.59,79710.51,6.5,-0.09737,6e-05,11.47456]
[1778697758833,44.59,79710.51,6.5,-0.09737,6e-05,11.47456]
[1778697759884,44.59,79710.51,6.5,-0.09737,6e-05,11.4748]
[1778697760135,44.59,79710.51,6.5,-0.09737,6e-05,11.4748]
[1778697761718,44.59,79710.51,6.5,-0.09738,6e-05,11.47504]
[1778697762111,44.59,79710.55,6.5,-0.09737,6e-05,11.47496]
[1778697769515,44.6,79713.09,6.5,-0.09724,6e-05,11.46333]
[1778697775088,44.6,79712.84,6.5,-0.09726,6e-05,11.46535]
[1778697780649,44.6,79708.47,6.5,-0.09752,6e-05,11.48714]
[1778697786065,44.6,79705.58,6.5,-0.09769,6e-05,11.50186]
[1778697786959,44.6,79705.58,6.5,-0.09769,6e-05,11.50186]
[1778697787398,44.6,79705.58,6.5,-0.09769,6e-05,11.50186]
[1778697787421,44.6,79705.58,6.5,-0.09769,6e-05,11.50186]
[1778697788284,44.6,79705.49,6.5,-0.0977,6e-05,11.50245]
[1778697788684,44.6,79705.49,6.5,-0.0977,6e-05,11.50245]
[1778697790558,44.6,79697.99,6.5,-0.09814,6e-05,11.53898]
[1778697792792,44.6,79696.12,6.5,-0.09825,6e-05,11.54812]
[1778697797952,44.6,79695.05,6.5,-0.09831,6e-05,11.55335]
[1778697803189,44.6,79694.69,6.5,-0.09833,6e-05,11.55505]
[1778697806277,44.6,79694.73,6.5,-0.09833,6e-05,11.55482]
[1778697808710,44.6,79692.75,6.5,-0.09844,6e-05,11.56441]
[1778697813847,44.6,79691.22,6.5,-0.0985,6e-05,11.56762]
[1778697819301,44.6,79693.5,6.5,-0.09836,6e-05,11.5562]
[1778697825878,44.6,79693.36,6.5,-0.09837,6e-05,11.55674]
[1778697830972,44.6,79693.1,6.5,-0.09838,6e-05,11.55769]
[1778697832684,44.6,79693.1,6.5,-0.09838,6e-05,11.55769]
[1778697835260,44.6,79695.27,6.5,-0.09825,6e-05,11.54697]
[1778697836582,44.6,79694.02,6.5,-0.09833,6e-05,11.55303]
[1778697836971,44.6,79694.02,6.5,-0.09833,6e-05,11.55303]
[1778697837015,44.6,79693.88,6.5,-0.09833,6e-05,11.55367]
[1778697838776,44.6,79685.35,6.5,-0.09883,6e-05,11.59523]
[1778697839893,44.6,79677.23,6.5,-0.09931,6e-05,11.63478]
[1778697840461,44.6,79677.75,6.5,-0.09927,6e-05,11.63208]
[1778697840530,44.6,79677.75,6.5,-0.09927,6e-05,11.63208]
[1778697840532,44.6,79677.78,6.5,-0.09927,6e-05,11.63177]
[1778697841295,44.6,79677.78,6.5,-0.09927,6e-05,11.63177]
[1778697841456,44.6,79673.23,6.5,-0.09954,6e-05,11.65413]
[1778697842680,44.6,79673.23,6.5,-0.09954,6e-05,11.65413]
[1778697842781,44.6,79671.93,6.5,-0.09961,6e-05,11.6603]
[1778697843001,44.6,79671.93,6.5,-0.09961,6e-05,11.6603]
[1778697843267,44.6,79671.93,6.5,-0.09961,6e-05,11.6603]
[1778697843637,44.6,79671.93,6.5,-0.09961,6e-05,11.6603]
[1778697843663,44.6,79671.68,6.5,-0.09963,6e-05,11.66132]
[1778697844588,44.6,79671.68,6.5,-0.09963,6e-05,11.66132]
[1778697844689,44.6,79671.72,6.5,-0.09962,6e-05,11.66092]
[1778697845502,44.6,79671.72,6.5,-0.09962,6e-05,11.66092]
[1778697850521,44.6,79667.32,6.5,-0.09988,6e-05,11.68276]
[1778697852370,44.6,79667.32,6.5,-0.09988,6e-05,11.68276]
[1778697854691,44.6,79658.96,6.5,-0.10038,6e-05,11.72379]
[1778697857337,44.6,79656.56,6.5,-0.10052,6e-05,11.73545]
[1778697857529,44.6,79656.56,6.5,-0.10052,6e-05,11.73545]
[1778697863612,44.6,79652.54,6.5,-0.10076,6e-05,11.75495]
[1778697864626,44.6,79652.54,6.5,-0.10076,6e-05,11.75495]
[1778697864784,44.6,79652.54,6.5,-0.10076,6e-05,11.75495]
[1778697870662,44.6,79651.41,6.5,-0.10082,6e-05,11.76007]
[1778697873148,44.6,79648.39,6.5,-0.10097,6e-05,11.77066]
[1778697873299,44.6,79648.39,6.5,-0.10097,6e-05,11.77066]
[1778697877620,44.59,79649.43,6.5,-0.1009,6e-05,11.76532]
[1778697878198,44.59,79648.29,6.5,-0.10097,6e-05,11.77085]
[1778697884727,44.59,79649.15,6.5,-0.10091,6e-05,11.76631]
[1778697890802,44.59,79649.04,6.5,-0.10091,6e-05,11.76632]
[1778697894718,44.59,79648.65,6.5,-0.10094,6e-05,11.76802]
[1778697896529,44.59,79631.01,6.5,-0.10199,6e-05,11.85454]
[1778697896967,44.59,79631.01,6.5,-0.10199,6e-05,11.85454]
[1778697897019,44.59,79631.22,6.5,-0.10197,6e-05,11.85331]
[1778697899019,44.59,79630.37,6.5,-0.10202,6e-05,11.85759]
[1778697899023,44.59,79630.37,6.5,-0.10202,6e-05,11.85759]
[1778697899027,44.59,79629.59,6.5,-0.10207,6e-05,11.86152]
[1778697900403,44.59,79628.09,6.5,-0.10216,6e-05,11.86869]
[1778697900421,44.59,79628.09,6.5,-0.10216,6e-05,11.86869]
[1778697900576,44.59,79628.09,6.5,-0.10216,6e-05,11.86869]
[1778697900872,44.59,79623.67,6.5,-0.10242,6e-05,11.89025]
[1778697903145,44.59,79622.51,6.5,-0.10249,6e-05,11.89603]
[1778697903347,44.59,79622.51,6.5,-0.10249,6e-05,11.89603]
[1778697903715,44.59,79622.51,6.5,-0.10249,6e-05,11.89603]
[1778697906707,44.59,79621.37,6.5,-0.10256,6e-05,11.90171]
[1778697907955,44.59,79621.3,6.5,-0.10257,6e-05,11.90207]
[1778697908006,44.59,79626.1,6.5,-0.10228,6e-05,11.87842]
[1778697911367,44.59,79633.2,6.5,-0.10184,6e-05,11.84282]
[1778697911949,44.59,79632.95,6.5,-0.10186,6e-05,11.84386]
[1778697914881,44.59,79633.33,6.5,-0.10184,6e-05,11.8422]
[1778697915950,44.59,79633.61,6.5,-0.10182,6e-05,11.84093]
[1778697922370,44.59,79630.09,6.5,-0.10204,6e-05,11.85881]
[1778697927833,44.59,79632.73,6.5,-0.10189,6e-05,11.84654]
[1778697931891,44.59,79636.12,6.5,-0.10169,6e-05,11.83025]
[1778697931931,44.59,79636.12,6.5,-0.10169,6e-05,11.83025]
[1778697931951,44.59,79636.12,6.5,-0.10169,6e-05,11.83025]
[1778697932039,44.59,79636.48,6.5,-0.10164,6e-05,11.82464]
[1778697937217,44.59,79638.81,6.5,-0.1015,6e-05,11.81274]
[1778697940494,44.59,79635.72,6.5,-0.10168,6e-05,11.82769]
[1778697942671,44.59,79635.56,6.5,-0.10169,6e-05,11.82809]
[1778697946349,44.59,79636.96,6.5,-0.1016,6e-05,11.82068]
[1778697950466,44.59,79637.1,6.5,-0.10158,6e-05,11.81951]
[1778697950567,44.59,79637.32,6.5,-0.10157,6e-05,11.81818]
[1778697956258,44.59,79636.98,6.5,-0.1016,6e-05,11.82069]
[1778697961293,44.59,79640.28,6.5,-0.10141,6e-05,11.80535]
[1778697966329,44.59,79642.33,6.5,-0.1013,6e-05,11.79623]
[1778697971363,44.6,79636.35,6.5,-0.10167,6e-05,11.82652]
[1778697975621,44.6,79634.55,6.5,-0.10178,6e-05,11.83593]
[1778697979440,44.6,79634.04,6.5,-0.10181,6e-05,11.83869]
[1778697981465,44.6,79633.67,6.5,-0.10184,6e-05,11.84089]
[1778697987475,44.6,79633.72,6.5,-0.10185,6e-05,11.84156]
[1778697993499,44.6,79633.12,6.5,-0.10186,6e-05,11.84093]
[1778697999559,44.61,79633.02,6.5,-0.10188,6e-05,11.84275]
[1778698000421,44.61,79633.02,6.5,-0.10188,6e-05,11.84275]
[1778698002759,44.61,79617.89,6.5,-0.1028,6e-05,11.91765]
[1778698004258,44.61,79617.89,6.5,-0.1028,6e-05,11.91769]
[1778698004330,44.61,79617.89,6.5,-0.1028,6e-05,11.91769]
[1778698004497,44.61,79617.89,6.5,-0.1028,6e-05,11.91769]
[1778698004572,44.61,79617.89,6.5,-0.1028,6e-05,11.91769]
[1778698004598,44.61,79617.89,6.5,-0.1028,6e-05,11.91769]
[1778698005128,44.61,79617.89,6.5,-0.1028,6e-05,11.91769]
[1778698005159,44.61,79613.58,6.5,-0.10306,6e-05,11.93899]
[1778698005349,44.61,79613.58,6.5,-0.10306,6e-05,11.93899]
[1778698005660,44.61,79613.58,6.5,-0.10306,6e-05,11.93899]
[1778698006093,44.61,79613.58,6.5,-0.10306,6e-05,11.93899]
[1778698006135,44.61,79596.79,6.5,-0.10408,6e-05,12.02195]
[1778698006684,44.61,79596.79,6.5,-0.10408,6e-05,12.02195]
[1778698006763,44.61,79589.69,6.5,-0.10451,6e-05,12.05697]
[1778698008782,44.61,79593.28,6.5,-0.10429,6e-05,12.03929]
[1778698012407,44.61,79587.43,6.5,-0.10465,6e-05,12.06867]
[1778698012470,44.61,79587.43,6.5,-0.10465,6e-05,12.06867]
[1778698016471,44.61,79584.1,6.5,-0.10486,6e-05,12.08542]
[1778698016514,44.61,79584.1,6.5,-0.10486,6e-05,12.08542]
[1778698016681,44.61,79575.28,6.5,-0.1054,6e-05,12.12918]
[1778698018837,44.61,79571.99,6.5,-0.1056,6e-05,12.14575]
[1778698023730,44.61,79558.73,6.5,-0.10644,6e-05,12.21278]
[1778698028766,44.61,79557.8,6.5,-0.1065,6e-05,12.21799]
[1778698033805,44.62,79556.67,6.5,-0.10658,6e-05,12.22407]
[1778698036738,44.62,79568.64,6.5,-0.10584,6e-05,12.165]
[1778698043041,44.62,79567.77,6.5,-0.10591,6e-05,12.1705]
[1778698045095,44.62,79568.2,6.5,-0.10589,6e-05,12.16873]
[1778698050920,44.62,79573.89,6.5,-0.10555,6e-05,12.14193]
[1778698051265,44.62,79573.89,6.5,-0.10555,6e-05,12.14193]
[1778698056962,44.63,79569.76,6.5,-0.10579,6e-05,12.15959]
[1778698061997,44.63,79572.16,6.5,-0.10566,6e-05,12.14868]
[1778698065635,44.63,79571.59,6.5,-0.1057,6e-05,12.15212]
[1778698065643,44.63,79571.59,6.5,-0.1057,6e-05,12.15212]
[1778698066025,44.63,79576.3,6.5,-0.10541,6e-05,12.12895]
[1778698071060,44.63,79578.63,6.5,-0.10527,6e-05,12.11725]
[1778698071263,44.63,79578.63,6.5,-0.10527,6e-05,12.11725]
[1778698073774,44.63,79577.93,6.5,-0.10531,6e-05,12.12065]
[1778698073782,44.63,79577.93,6.5,-0.10531,6e-05,12.12065]
[1778698074082,44.63,79573.81,6.5,-0.10556,6e-05,12.14104]
[1778698077604,44.63,79565.89,6.5,-0.10606,6e-05,12.18085]
[1778698077724,44.63,79565.89,6.5,-0.10606,6e-05,12.18085]
[1778698086167,44.63,79565.13,6.5,-0.10612,6e-05,12.18585]
[1778698086963,44.63,79565.13,6.5,-0.10612,6e-05,12.18585]
[1778698087210,44.63,79551.7,6.5,-0.10695,6e-05,12.25276]
[1778698088181,44.63,79540.06,6.5,-0.10768,6e-05,12.31077]
[1778698093217,44.63,79541.27,6.5,-0.1076,6e-05,12.30445]
[1778698098251,44.63,79541.78,6.5,-0.10756,6e-05,12.30178]
[1778698098257,44.63,79541.78,6.5,-0.10756,6e-05,12.30178]
[1778698103287,44.63,79540.34,6.5,-0.10765,6e-05,12.30876]
[1778698108322,44.63,79542.48,6.5,-0.10752,6e-05,12.29798]
[1778698113357,44.63,79548.16,6.5,-0.10713,6e-05,12.2655]
[1778698118392,44.63,79550.45,6.5,-0.10699,6e-05,12.25433]
[1778698119289,44.63,79550.45,6.5,-0.10699,6e-05,12.25433]
[1778698124521,44.64,79557.06,6.5,-0.10659,6e-05,12.22199]
[1778698126624,44.64,79568.69,6.5,-0.10587,6e-05,12.16431]
[1778698127361,44.64,79575.04,6.5,-0.10548,6e-05,12.13298]
[1778698127455,44.64,79578.72,6.5,-0.10526,6e-05,12.11497]
[1778698130628,44.64,79581.19,6.5,-0.10511,6e-05,12.10269]
[1778698131475,44.64,79581.32,6.5,-0.1051,6e-05,12.10204]
[1778698131483,44.64,79581.29,6.5,-0.1051,6e-05,12.10218]
[1778698136519,44.64,79580.38,6.5,-0.10518,6e-05,12.10805]
[1778698141606,44.64,79579.25,6.5,-0.10526,6e-05,12.11498]
[1778698141750,44.64,79579.25,6.5,-0.10526,6e-05,12.11498]
[1778698141819,44.64,79579.25,6.5,-0.10526,6e-05,12.11498]
[1778698142068,44.64,79579.25,6.5,-0.10526,6e-05,12.11498]
[1778698142209,44.64,79581.71,6.5,-0.10511,6e-05,12.10305]
[1778698146098,44.64,79592.45,6.5,-0.10446,6e-05,12.04999]
[1778698146290,44.64,79592.45,6.5,-0.10446,6e-05,12.04999]
[1778698147929,44.64,79594.3,6.5,-0.10435,6e-05,12.04091]
[1778698147992,44.64,79594.3,6.5,-0.10435,6e-05,12.04107]
[1778698153641,44.65,79592.9,6.5,-0.10445,6e-05,12.04975]
[1778698158676,44.65,79593.01,6.5,-0.10447,6e-05,12.05089]
[1778698163711,44.66,79592.5,6.5,-0.10452,6e-05,12.05508]
[1778698168746,44.66,79585.44,6.5,-0.10497,6e-05,12.0919]
[1778698175919,44.66,79585.75,6.5,-0.10494,6e-05,12.0873]
[1778698181837,44.67,79589.6,6.5,-0.10473,6e-05,12.07092]
[1778698186872,44.67,79585.76,6.5,-0.10499,6e-05,12.09139]
[1778698190509,44.67,79585.76,6.5,-0.10499,6e-05,12.09139]
[1778698191933,44.68,79583.36,6.5,-0.10515,6e-05,12.10438]
[1778698192291,44.68,79567.72,6.5,-0.10611,6e-05,12.18217]
[1778698197949,44.68,79564.23,6.5,-0.10633,6e-05,12.20014]
[1778698202985,44.68,79563.58,6.5,-0.10638,6e-05,12.20385]
[1778698208024,44.68,79560.45,6.5,-0.10658,6e-05,12.21985]
[1778698213058,44.68,79565.71,6.5,-0.10626,6e-05,12.1942]
[1778698218093,44.68,79567.37,6.5,-0.10616,6e-05,12.18662]
[1778698218384,44.68,79567.37,6.5,-0.10616,6e-05,12.18662]
[1778698224135,44.69,79569.24,6.5,-0.10606,6e-05,12.17814]
[1778698229170,44.69,79569.24,6.5,-0.10607,6e-05,12.17877]
[1778698234206,44.69,79570.87,6.5,-0.10594,6e-05,12.16713]
[1778698239241,44.69,79570.65,6.5,-0.10596,6e-05,12.16884]
[1778698242902,44.69,79570.97,6.5,-0.10595,6e-05,12.1676]
[1778698245283,44.69,79586.5,6.5,-0.105,6e-05,12.09111]
[1778698250318,44.7,79595.63,6.5,-0.10446,6e-05,12.0473]
[1778698255353,44.7,79596.08,6.5,-0.10445,6e-05,12.04648]
[1778698260388,44.7,79594.98,6.5,-0.10453,6e-05,12.05321]
[1778698265426,44.7,79595.74,6.5,-0.1045,6e-05,12.05069]
[1778698270467,44.71,79596.13,6.5,-0.10449,6e-05,12.04997]
[1778698276105,44.71,79593.66,6.5,-0.10465,6e-05,12.06312]
[1778698277885,44.71,79577.99,6.5,-0.10562,6e-05,12.14121]
[1778698279530,44.71,79566.13,6.5,-0.10635,6e-05,12.20018]
[1778698284565,44.71,79573.77,6.5,-0.10588,6e-05,12.16256]
[1778698289600,44.71,79575.65,6.5,-0.10577,6e-05,12.15371]
[1778698294635,44.71,79575.48,6.5,-0.10576,6e-05,12.15094]
[1778698295484,44.71,79575.48,6.5,-0.10576,6e-05,12.15094]
[1778698300987,44.72,79578.85,6.5,-0.10556,6e-05,12.13492]
[1778698306719,44.72,79585.76,6.5,-0.10515,6e-05,12.10178]
[1778698307862,44.72,79585.76,6.5,-0.10515,6e-05,12.10178]
[1778698313768,44.72,79584.89,6.5,-0.10522,6e-05,12.10739]
[1778698318803,44.72,79584.45,6.5,-0.10526,6e-05,12.11046]
[1778698323838,44.73,79584.44,6.5,-0.10527,6e-05,12.11138]
[1778698328873,44.73,79584.24,6.5,-0.10529,6e-05,12.11322]
[1778698333908,44.73,79583.92,6.5,-0.10532,6e-05,12.1158]
[1778698338947,44.73,79585.48,6.5,-0.10524,6e-05,12.10891]
[1778698343982,44.74,79584.44,6.5,-0.10531,6e-05,12.11491]
[1778698349017,44.74,79583.38,6.5,-0.10538,6e-05,12.12093]
[1778698354053,44.74,79573.62,6.5,-0.10596,6e-05,12.1658]
[1778698359087,44.74,79572.74,6.5,-0.10602,6e-05,12.17058]
[1778698363303,44.74,79572.31,6.5,-0.10605,6e-05,12.173]
[1778698364796,44.74,79572.18,6.5,-0.10606,6e-05,12.17373]
[1778698370211,44.74,79571.42,6.5,-0.10611,6e-05,12.17797]
[1778698376206,44.74,79571.68,6.5,-0.10611,6e-05,12.1774]
[1778698381241,44.74,79569.46,6.5,-0.10625,6e-05,12.1889]
[1778698386276,44.75,79569.67,6.5,-0.10624,6e-05,12.18837]
[1778698391349,44.75,79567.71,6.5,-0.10637,6e-05,12.19853]
[1778698396213,44.75,79569.99,6.5,-0.10623,6e-05,12.18773]
[1778698399397,44.75,79581.42,6.5,-0.10554,6e-05,12.13156]
[1778698405414,44.75,79578.86,6.5,-0.10571,6e-05,12.14549]
[1778698407561,44.75,79579.25,6.5,-0.10569,6e-05,12.14373]
[1778698413026,44.76,79580.27,6.5,-0.1056,6e-05,12.13549]
[1778698413133,44.76,79580.27,6.5,-0.1056,6e-05,12.13549]
[1778698413470,44.76,79582.72,6.5,-0.10546,6e-05,12.12355]
[1778698414381,44.76,79582.72,6.5,-0.10546,6e-05,12.12355]
[1778698420519,44.75,79585.54,6.5,-0.10528,6e-05,12.1091]
[1778698424328,44.75,79585.94,6.5,-0.10525,6e-05,12.10691]
[1778698425165,44.75,79585.35,6.5,-0.10529,6e-05,12.10976]
[1778698430590,44.75,79580.72,6.5,-0.10556,6e-05,12.13208]
[1778698433355,44.75,79580.9,6.5,-0.10555,6e-05,12.13097]
[1778698433435,44.75,79580.94,6.5,-0.10555,6e-05,12.13066]
[1778698434529,44.75,79580.94,6.5,-0.10555,6e-05,12.13066]
[1778698434584,44.75,79577.18,6.5,-0.10578,6e-05,12.14941]
[1778698435644,44.75,79578.64,6.5,-0.10569,6e-05,12.14218]
[1778698437683,44.75,79590.06,6.5,-0.10499,6e-05,12.08552]
[1778698441731,44.75,79590.85,6.5,-0.10494,6e-05,12.08137]
[1778698442206,44.75,79590.85,6.5,-0.10494,6e-05,12.08137]
[1778698444614,44.75,79596.17,6.5,-0.10461,6e-05,12.05506]
[1778698444687,44.75,79599.51,6.5,-0.10441,6e-05,12.0386]
[1778698449137,44.75,79599.13,6.5,-0.10442,6e-05,12.03976]
[1778698449175,44.75,79599.13,6.5,-0.10442,6e-05,12.03976]
[1778698449195,44.75,79598.39,6.5,-0.10446,6e-05,12.04293]
[1778698450204,44.75,79583.46,6.5,-0.10538,6e-05,12.11689]
[1778698452205,44.75,79579.05,6.5,-0.10565,6e-05,12.13887]
[1778698457778,44.75,79579.13,6.5,-0.10565,6e-05,12.13943]
[1778698460907,44.75,79578.49,6.5,-0.1057,6e-05,12.14277]
[1778698461118,44.75,79578.49,6.5,-0.1057,6e-05,12.14277]
[1778698461382,44.75,79583.1,6.5,-0.10542,6e-05,12.12047]
[1778698461762,44.75,79583.1,6.5,-0.10542,6e-05,12.12047]
[1778698462593,44.75,79583.1,6.5,-0.10542,6e-05,12.12047]
[1778698462149,44.75,79611.08,6.5,-0.10372,6e-05,11.98248]
[1778698462818,44.75,79610.08,6.5,-0.10378,6e-05,11.98741]
[1778698466891,44.75,79611.06,6.5,-0.10371,6e-05,11.98203]
[1778698470237,44.75,79611.19,6.5,-0.1037,6e-05,11.98113]
[1778698474385,44.75,79610.01,6.5,-0.10373,6e-05,11.98227]
[1778698474623,44.75,79610.01,6.5,-0.10373,6e-05,11.98227]
[1778698477357,44.75,79609.66,6.5,-0.10375,6e-05,11.98353]
[1778698477590,44.75,79609.66,6.5,-0.10375,6e-05,11.98353]
[1778698486986,44.75,79610.01,6.5,-0.10371,6e-05,11.98061]
[1778698492021,44.74,79607.21,6.5,-0.10388,6e-05,11.99386]
[1778698498597,44.74,79607.17,6.5,-0.10388,6e-05,11.99383]
[1778698498649,44.74,79607.17,6.5,-0.10388,6e-05,11.99383]
[1778698499145,44.74,79607.78,6.5,-0.10383,6e-05,11.99025]
[1778698499608,44.74,79607.78,6.5,-0.10383,6e-05,11.99025]
[1778698499877,44.74,79613.41,6.5,-0.10349,6e-05,11.9624]
[1778698500318,44.74,79613.41,6.5,-0.10349,6e-05,11.9624]
[1778698500354,44.74,79613.41,6.5,-0.10349,6e-05,11.9624]
[1778698506119,44.74,79617.87,6.5,-0.10322,6e-05,11.94045]
[1778698510287,44.74,79619.2,6.5,-0.10314,6e-05,11.93384]
[1778698515077,44.74,79618.1,6.5,-0.10321,6e-05,11.93914]
[1778698515183,44.74,79617.62,6.5,-0.10323,6e-05,11.94148]
[1778698515879,44.74,79617.62,6.5,-0.10323,6e-05,11.94148]
[1778698516091,44.74,79617.62,6.5,-0.10323,6e-05,11.94148]
[1778698516661,44.74,79616.4,6.5,-0.10331,6e-05,11.94746]
[1778698519944,44.74,79616.02,6.5,-0.10333,6e-05,11.94923]
[1778698521162,44.74,79616.0,6.5,-0.10333,6e-05,11.94929]
[1778698526736,44.74,79615.92,6.5,-0.10333,6e-05,11.94957]
[1778698531715,44.74,79616.97,6.5,-0.10324,6e-05,11.94016]
[1778698532603,44.74,79616.97,6.5,-0.10324,6e-05,11.94016]
[1778698538310,44.74,79617.17,6.5,-0.10323,6e-05,11.93919]
[1778698542129,44.74,79628.53,6.5,-0.10254,6e-05,11.88344]
[1778698545850,44.74,79636.2,6.5,-0.10209,6e-05,11.84617]
[1778698548455,44.74,79640.8,6.5,-0.10182,6e-05,11.82388]
[1778698552077,44.74,79646.18,6.5,-0.1015,6e-05,11.7982]
[1778698557478,44.75,79651.05,6.5,-0.10123,6e-05,11.77548]
[1778698560200,44.75,79655.81,6.5,-0.10095,6e-05,11.75263]
[1778698564177,44.75,79655.22,6.5,-0.101,6e-05,11.75651]
[1778698565185,44.75,79655.27,6.5,-0.101,6e-05,11.7565]
[1778698570571,44.75,79657.52,6.5,-0.10088,6e-05,11.74684]
[1778698576284,44.76,79656.82,6.5,-0.10093,6e-05,11.75121]
[1778698581648,44.76,79644.61,6.5,-0.10167,6e-05,11.81212]
[1778698585299,44.76,79645.03,6.5,-0.10165,6e-05,11.81044]
[1778698590711,44.76,79644.59,6.5,-0.10169,6e-05,11.81335]
[1778698595746,44.76,79650.33,6.5,-0.10132,6e-05,11.7818]
[1778698602795,44.77,79650.61,6.5,-0.10132,6e-05,11.78162]
[1778698605008,44.77,79649.86,6.5,-0.10137,6e-05,11.78546]
[1778698610876,44.77,79654.04,6.5,-0.10113,6e-05,11.76602]
[1778698617740,44.77,79655.0,6.5,-0.10109,6e-05,11.7625]
[1778698622935,44.78,79654.64,6.5,-0.10112,6e-05,11.76571]
[1778698627971,44.78,79655.43,6.5,-0.10109,6e-05,11.76288]
[1778698633400,44.78,79656.21,6.5,-0.10105,6e-05,11.75995]
[1778698637730,44.78,79652.82,6.5,-0.10127,6e-05,11.77739]
[1778698641959,44.78,79647.76,6.5,-0.10158,6e-05,11.80298]
[1778698647104,44.79,79648.25,6.5,-0.10156,6e-05,11.80153]
[1778698652139,44.79,79652.6,6.5,-0.10128,6e-05,11.77693]
[1778698657174,44.79,79652.95,6.5,-0.10127,6e-05,11.77622]
[1778698657985,44.79,79652.95,6.5,-0.10127,6e-05,11.77622]
[1778698662222,44.79,79652.27,6.5,-0.10132,6e-05,11.78015]
[1778698666519,44.8,79652.14,6.5,-0.10134,6e-05,11.78177]
[1778698670197,44.8,79652.34,6.5,-0.10134,6e-05,11.78176]
[1778698674056,44.8,79652.5,6.5,-0.10134,6e-05,11.78175]
[1778698678416,44.8,79650.73,6.5,-0.10145,6e-05,11.79118]
[1778698681549,44.8,79650.64,6.5,-0.10146,6e-05,11.79217]
[1778698682180,44.8,79650.88,6.5,-0.10145,6e-05,11.79118]
[1778698682688,44.8,79650.88,6.5,-0.10145,6e-05,11.79118]
[1778698686689,44.8,79649.9,6.5,-0.10152,6e-05,11.79653]
[1778698688602,44.81,79650.29,6.5,-0.1015,6e-05,11.79516]
[1778698688733,44.81,79650.29,6.5,-0.1015,6e-05,11.79516]
[1778698689858,44.81,79650.36,6.5,-0.1015,6e-05,11.79499]
[1778698696076,44.81,79643.23,6.5,-0.10194,6e-05,11.83106]
[1778698701483,44.81,79645.88,6.5,-0.10179,6e-05,11.81887]
[1778698706803,44.81,79645.8,6.5,-0.1018,6e-05,11.81986]
[1778698711213,44.81,79644.29,6.5,-0.1019,6e-05,11.82785]
[1778698715583,44.82,79628.51,6.5,-0.10282,6e-05,11.90163]
[1778698719967,44.82,79628.48,6.5,-0.10282,6e-05,11.90185]
[1778698722867,44.82,79628.42,6.5,-0.10283,6e-05,11.90225]
[1778698725185,44.82,79626.72,6.5,-0.10293,6e-05,11.91073]
[1778698727031,44.82,79626.24,6.5,-0.10296,6e-05,11.91314]
[1778698729085,44.82,79623.4,6.5,-0.10313,6e-05,11.9271]
[1778698731441,44.82,79622.97,6.5,-0.10316,6e-05,11.9292]
[1778698731478,44.82,79622.97,6.5,-0.10316,6e-05,11.9292]
[1778698736512,44.82,79624.88,6.5,-0.10304,6e-05,11.91981]
[1778698737739,44.82,79619.78,6.5,-0.10335,6e-05,11.94487]
[1778698740436,44.82,79615.09,6.5,-0.10363,6e-05,11.96783]
[1778698741928,44.82,79609.94,6.5,-0.10394,6e-05,11.993]
[1778698742104,44.82,79609.94,6.5,-0.10394,6e-05,11.993]
[1778698742668,44.82,79609.94,6.5,-0.10394,6e-05,11.993]
[1778698743698,44.82,79612.99,6.5,-0.10375,6e-05,11.97789]
[1778698746519,44.81,79612.47,6.5,-0.10378,6e-05,11.9802]
[1778698751528,44.81,79608.7,6.5,-0.10401,6e-05,11.99822]
[1778698752256,44.81,79604.93,6.5,-0.10423,6e-05,12.01666]
[1778698752405,44.81,79604.93,6.5,-0.10423,6e-05,12.01666]
[1778698752585,44.81,79604.93,6.5,-0.10423,6e-05,12.01666]
[1778698757339,44.81,79593.51,6.5,-0.10492,6e-05,12.07217]
[1778698757879,44.81,79593.66,6.5,-0.1049,6e-05,12.07097]
[1778698765935,44.81,79592.57,6.5,-0.10497,6e-05,12.07669]
[1778698766600,44.81,79592.57,6.5,-0.10497,6e-05,12.07669]
[1778698766942,44.81,79589.8,6.5,-0.10514,6e-05,12.0904]
[1778698771977,44.81,79590.03,6.5,-0.10509,6e-05,12.08387]
[1778698777012,44.81,79593.51,6.5,-0.10486,6e-05,12.06559]
[1778698779658,44.8,79591.6,6.5,-0.10497,6e-05,12.07481]
[1778698779759,44.8,79587.51,6.5,-0.10522,6e-05,12.09453]
[1778698785068,44.8,79584.15,6.5,-0.10542,6e-05,12.11104]
[1778698790103,44.8,79582.94,6.5,-0.10549,6e-05,12.1168]
[1778698792736,44.8,79584.63,6.5,-0.10539,6e-05,12.1084]
[1778698792787,44.8,79584.11,6.5,-0.10542,6e-05,12.11087]
[1778698793722,44.8,79584.11,6.5,-0.10542,6e-05,12.11087]
[1778698794760,44.8,79580.52,6.5,-0.10564,6e-05,12.12882]
[1778698794847,44.8,79578.04,6.5,-0.1058,6e-05,12.14126]
[1778698796940,44.8,79577.24,6.5,-0.10585,6e-05,12.14522]
[1778698797306,44.8,79576.53,6.5,-0.10589,6e-05,12.14863]
[1778698797828,44.8,79577.46,6.5,-0.10583,6e-05,12.14382]
[1778698799673,44.8,79580.77,6.5,-0.10563,6e-05,12.12746]
[1778698799705,44.8,79582.49,6.5,-0.10551,6e-05,12.11829]
[1778698805209,44.8,79580.69,6.5,-0.10562,6e-05,12.12667]
[1778698810243,44.8,79588.89,6.5,-0.10511,6e-05,12.08572]
[1778698813660,44.8,79591.0,6.5,-0.10498,6e-05,12.07517]
[1778698813761,44.8,79590.74,6.5,-0.10499,6e-05,12.07643]
[1778698819312,44.79,79594.34,6.5,-0.10476,6e-05,12.0573]
[1778698824341,44.79,79594.2,6.5,-0.10475,6e-05,12.05661]
[1778698825273,44.79,79594.2,6.5,-0.10475,6e-05,12.05661]
[1778698825348,44.79,79594.24,6.5,-0.10474,6e-05,12.05613]
[1778698827362,44.79,79581.5,6.5,-0.10552,6e-05,12.11877]
[1778698830655,44.79,79573.66,6.5,-0.106,6e-05,12.15726]
[1778698833968,44.79,79573.24,6.5,-0.10599,6e-05,12.15485]
[1778698834010,44.79,79580.7,6.5,-0.10553,6e-05,12.11764]
[1778698837239,44.79,79586.34,6.5,-0.10519,6e-05,12.0904]
[1778698837473,44.79,79588.01,6.5,-0.10509,6e-05,12.0821]
[1778698838447,44.79,79588.01,6.5,-0.10509,6e-05,12.0821]
[1778698839196,44.79,79589.73,6.5,-0.10498,6e-05,12.07357]
[1778698840831,44.79,79592.04,6.5,-0.10484,6e-05,12.06213]
[1778698840895,44.79,79594.02,6.5,-0.10472,6e-05,12.05235]
[1778698846984,44.79,79597.6,6.5,-0.10449,6e-05,12.03344]
[1778698856087,44.78,79597.46,6.5,-0.10447,6e-05,12.03188]
[1778698861605,44.78,79599.42,6.5,-0.10433,6e-05,12.02082]
[1778698865450,44.78,79599.87,6.5,-0.1043,6e-05,12.01804]
[1778698871675,44.77,79599.35,6.5,-0.10431,6e-05,12.01927]
[1778698873122,44.77,79599.35,6.5,-0.10431,6e-05,12.01927]
[1778698874419,44.77,79599.25,6.5,-0.10431,6e-05,12.01938]
[1778698874633,44.77,79599.25,6.5,-0.10431,6e-05,12.01938]
[1778698874838,44.77,79599.25,6.5,-0.10431,6e-05,12.01938]
[1778698874869,44.77,79588.39,6.5,-0.10497,6e-05,12.07279]
[1778698880739,44.77,79585.22,6.5,-0.10517,6e-05,12.08825]
[1778698885780,44.77,79583.84,6.5,-0.10525,6e-05,12.09489]
[1778698886913,44.77,79583.84,6.5,-0.10525,6e-05,12.09489]
[1778698886920,44.77,79583.84,6.5,-0.10525,6e-05,12.09489]
[1778698893670,44.77,79583.92,6.5,-0.10524,6e-05,12.09437]
[1778698898676,44.77,79584.99,6.5,-0.10514,6e-05,12.08462]
[1778698904715,44.77,79585.17,6.5,-0.10513,6e-05,12.08361]
[1778698908702,44.77,79585.45,6.5,-0.10511,6e-05,12.08212]
[1778698908850,44.77,79585.45,6.5,-0.10511,6e-05,12.08212]
[1778698912284,44.77,79588.68,6.5,-0.10491,6e-05,12.0661]
[1778698912687,44.77,79588.68,6.5,-0.10491,6e-05,12.0661]
[1778698913592,44.77,79590.93,6.5,-0.10478,6e-05,12.055]
[1778698919012,44.77,79584.65,6.5,-0.10516,6e-05,12.08612]
[1778698919680,44.77,79584.65,6.5,-0.10516,6e-05,12.08612]
[1778698919744,44.77,79584.65,6.5,-0.10516,6e-05,12.08612]
[1778698920234,44.77,79583.52,6.5,-0.10523,6e-05,12.09168]
[1778698924566,44.77,79576.99,6.5,-0.10563,6e-05,12.12373]
[1778698924585,44.77,79576.99,6.5,-0.10563,6e-05,12.12373]
[1778698928393,44.77,79567.3,6.5,-0.10622,6e-05,12.17127]
[1778698928573,44.77,79567.3,6.5,-0.10622,6e-05,12.17127]
[1778698929099,44.77,79558.65,6.5,-0.10675,6e-05,12.214]
[1778698930626,44.77,79557.37,6.5,-0.10683,6e-05,12.22041]
[1778698931307,44.77,79556.38,6.5,-0.10689,6e-05,12.22537]
[1778698937924,44.77,79556.14,6.5,-0.10691,6e-05,12.22675]
[1778698938854,44.77,79556.14,6.5,-0.10691,6e-05,12.22681]
[1778698942249,44.77,79540.96,6.5,-0.10786,6e-05,12.30212]
[1778698949138,44.77,79542.77,6.5,-0.10774,6e-05,12.29256]
[1778698956349,44.77,79550.86,6.5,-0.1072,6e-05,12.24802]
[1778698956639,44.77,79550.86,6.5,-0.1072,6e-05,12.24802]
[1778698957331,44.77,79550.11,6.5,-0.10725,6e-05,12.25175]
[1778698960246,44.77,79535.83,6.5,-0.10814,6e-05,12.32254]
[1778698960304,44.77,79535.83,6.5,-0.10814,6e-05,12.32254]
[1778698960807,44.77,79535.83,6.5,-0.10814,6e-05,12.32254]
[1778698963705,44.76,79533.79,6.5,-0.10826,6e-05,12.33226]
[1778698965286,44.76,79530.86,6.5,-0.10844,6e-05,12.34674]
[1778698966640,44.76,79528.63,6.5,-0.10858,6e-05,12.35758]
[1778698966733,44.76,79528.63,6.5,-0.10858,6e-05,12.35758]
[1778698966855,44.76,79528.63,6.5,-0.10858,6e-05,12.35758]
[1778698967605,44.76,79528.86,6.5,-0.10856,6e-05,12.35629]
[1778698967654,44.76,79528.86,6.5,-0.10856,6e-05,12.35629]
[1778698968254,44.76,79534.98,6.5,-0.10818,6e-05,12.32573]
[1778698974181,44.76,79535.91,6.5,-0.10812,6e-05,12.32093]
[1778698975877,44.76,79534.68,6.5,-0.10819,6e-05,12.32698]
[1778698976671,44.76,79533.39,6.5,-0.10827,6e-05,12.33324]
[1778698976767,44.76,79533.39,6.5,-0.10827,6e-05,12.33324]
[1778698978681,44.76,79522.58,6.5,-0.10895,6e-05,12.38689]
[1778698979722,44.76,79517.68,6.5,-0.10925,6e-05,12.41116]
[1778698981709,44.76,79514.18,6.5,-0.10947,6e-05,12.42841]
[1778698984013,44.76,79512.36,6.5,-0.10958,6e-05,12.43705]
[1778698984018,44.76,79512.36,6.5,-0.10958,6e-05,12.43705]
[1778698985948,44.76,79516.21,6.5,-0.10933,6e-05,12.41712]
[1778698987718,44.76,79512.95,6.5,-0.10953,6e-05,12.43317]
[1778698987735,44.76,79512.95,6.5,-0.10953,6e-05,12.43317]
[1778698988277,44.76,79511.35,6.5,-0.10963,6e-05,12.4407]
[1778698993547,44.75,79510.28,6.5,-0.10968,6e-05,12.44481]
[1778698995600,44.75,79510.35,6.5,-0.10967,6e-05,12.44421]
[1778698997220,44.75,79510.08,6.5,-0.10968,6e-05,12.44505]
[1778699002646,44.75,79509.66,6.5,-0.1097,6e-05,12.44613]
[1778699003364,44.75,79511.1,6.5,-0.1096,6e-05,12.43818]
[1778699003388,44.75,79511.1,6.5,-0.1096,6e-05,12.43818]
[1778699003687,44.75,79511.1,6.5,-0.1096,6e-05,12.43818]
[1778699004328,44.75,79515.16,6.5,-0.10934,6e-05,12.41767]
[1778699005705,44.75,79518.6,6.5,-0.10912,6e-05,12.4003]
[1778699009023,44.74,79519.9,6.5,-0.10903,6e-05,12.39328]
[1778699009655,44.74,79519.88,6.5,-0.10903,6e-05,12.39321]
[1778699013178,44.74,79523.83,6.5,-0.10874,6e-05,12.36885]
[1778699015662,44.74,79522.43,6.5,-0.10883,6e-05,12.3754]
[1778699016665,44.74,79520.48,6.5,-0.10895,6e-05,12.38497]
[1778699019085,44.74,79519.96,6.5,-0.10898,6e-05,12.38724]
[1778699019598,44.74,79520.11,6.5,-0.10896,6e-05,12.38633]
[1778699023204,44.74,79521.33,6.5,-0.10888,6e-05,12.37975]
[1778699023552,44.74,79522.75,6.5,-0.10879,6e-05,12.37251]
[1778699024608,44.74,79521.63,6.5,-0.10886,6e-05,12.37795]
[1778699025438,44.74,79520.78,6.5,-0.10891,6e-05,12.38204]
[1778699027326,44.74,79519.25,6.5,-0.109,6e-05,12.38934]
[1778699027696,44.74,79519.25,6.5,-0.109,6e-05,12.38934]
[1778699029581,44.74,79517.18,6.5,-0.10913,6e-05,12.39932]
[1778699029603,44.74,79517.18,6.5,-0.10913,6e-05,12.39932]
[1778699030299,44.74,79513.68,6.5,-0.10935,6e-05,12.4166]
[1778699030351,44.74,79513.68,6.5,-0.10935,6e-05,12.4166]
[1778699031246,44.73,79512.21,6.5,-0.10944,6e-05,12.42372]
[1778699032681,44.73,79512.32,6.5,-0.10943,6e-05,12.42295]
[1778699035437,44.73,79512.22,6.5,-0.10943,6e-05,12.4228]
[1778699036111,44.73,79512.22,6.5,-0.10943,6e-05,12.4228]
[1778699037951,44.73,79511.15,6.5,-0.10949,6e-05,12.42772]
[1778699038250,44.73,79509.5,6.5,-0.10959,6e-05,12.43574]
[1778699038931,44.73,79509.5,6.5,-0.10959,6e-05,12.43574]
[1778699038971,44.73,79509.5,6.5,-0.10959,6e-05,12.43574]
[1778699039225,44.73,79506.93,6.5,-0.10975,6e-05,12.44834]
[1778699043290,44.73,79505.13,6.5,-0.10986,6e-05,12.45724]
[1778699043432,44.73,79505.13,6.5,-0.10986,6e-05,12.45724]
[1778699044448,44.73,79504.98,6.5,-0.10987,6e-05,12.45797]
[1778699044696,44.73,79504.98,6.5,-0.10987,6e-05,12.45797]
[1778699046379,44.73,79511.56,6.5,-0.10945,6e-05,12.42483]
[1778699046924,44.73,79511.65,6.5,-0.10944,6e-05,12.42416]
[1778699048865,44.73,79512.24,6.5,-0.1094,6e-05,12.42098]
[1778699048871,44.73,79512.24,6.5,-0.1094,6e-05,12.42098]
[1778699049688,44.73,79513.49,6.5,-0.10932,6e-05,12.41451]
[1778699049763,44.73,79513.49,6.5,-0.10932,6e-05,12.41451]
[1778699050305,44.73,79521.06,6.5,-0.10884,6e-05,12.37652]
[1778699051610,44.73,79521.11,6.5,-0.10884,6e-05,12.37612]
[1778699052673,44.73,79522.86,6.5,-0.10873,6e-05,12.36723]
[1778699056204,44.73,79530.12,6.5,-0.10827,6e-05,12.33072]
[1778699056238,44.73,79530.12,6.5,-0.10827,6e-05,12.33072]
[1778699056858,44.73,79532.52,6.5,-0.10811,6e-05,12.31868]
[1778699058331,44.73,79527.12,6.5,-0.10845,6e-05,12.34543]
[1778699064046,44.72,79526.48,6.5,-0.10848,6e-05,12.34809]
[1778699069081,44.72,79528.49,6.5,-0.10835,6e-05,12.3377]
[1778699072479,44.72,79527.29,6.5,-0.1084,6e-05,12.33934]
[1778699073269,44.72,79527.29,6.5,-0.1084,6e-05,12.33934]
[1778699073696,44.72,79517.42,6.5,-0.10902,6e-05,12.38851]
[1778699074636,44.72,79512.28,6.5,-0.10934,6e-05,12.41404]
[1778699077864,44.72,79509.41,6.5,-0.10951,6e-05,12.42787]
[1778699081277,44.72,79511.67,6.5,-0.10937,6e-05,12.41606]
[1778699083944,44.72,79512.24,6.5,-0.10932,6e-05,12.4127]
[1778699089221,44.72,79510.59,6.5,-0.10941,6e-05,12.41989]
[1778699089523,44.72,79510.59,6.5,-0.10941,6e-05,12.41989]
[1778699095263,44.71,79509.1,6.5,-0.10949,6e-05,12.42616]
[1778699098776,44.71,79511.67,6.5,-0.10933,6e-05,12.41276]
[1778699102782,44.71,79511.26,6.5,-0.10934,6e-05,12.41425]
[1778699102793,44.71,79512.69,6.5,-0.10925,6e-05,12.40675]
[1778699107706,44.71,79512.94,6.5,-0.10924,6e-05,12.40566]
[1778699107806,44.71,79512.78,6.5,-0.10925,6e-05,12.40668]
[1778699111803,44.71,79518.18,6.5,-0.1089,6e-05,12.37939]
[1778699113326,44.71,79525.37,6.5,-0.10845,6e-05,12.34327]
[1778699119679,44.71,79527.32,6.5,-0.10832,6e-05,12.33325]
[1778699126396,44.71,79527.19,6.5,-0.10833,6e-05,12.33346]
[1778699126614,44.71,79527.19,6.5,-0.10833,6e-05,12.33346]
[1778699131583,44.71,79527.93,6.5,-0.10827,6e-05,12.32918]
[1778699137113,44.71,79529.21,6.5,-0.10816,6e-05,12.31833]
[1778699142622,44.7,79529.01,6.5,-0.10817,6e-05,12.31893]
[1778699147657,44.7,79528.94,6.5,-0.10817,6e-05,12.31897]
[1778699149357,44.7,79531.67,6.5,-0.10799,6e-05,12.3053]
[1778699154934,44.7,79530.76,6.5,-0.10805,6e-05,12.30966]
[1778699160017,44.7,79530.14,6.5,-0.10809,6e-05,12.31256]
[1778699160021,44.7,79530.14,6.5,-0.10809,6e-05,12.31256]
[1778699160393,44.7,79526.66,6.5,-0.1083,6e-05,12.32984]
[1778699160799,44.7,79526.66,6.5,-0.1083,6e-05,12.32984]
[1778699161708,44.7,79523.97,6.5,-0.10847,6e-05,12.34319]
[1778699164753,44.7,79516.26,6.5,-0.10895,6e-05,12.38138]
[1778699167259,44.7,79513.74,6.5,-0.10911,6e-05,12.39371]
[1778699167679,44.7,79513.68,6.5,-0.10911,6e-05,12.39386]
[1778699167973,44.7,79513.68,6.5,-0.10911,6e-05,12.39386]
[1778699168074,44.7,79513.16,6.5,-0.10914,6e-05,12.39632]
[1778699169494,44.7,79509.89,6.5,-0.10935,6e-05,12.41276]
[1778699170045,44.7,79509.89,6.5,-0.10935,6e-05,12.41276]
[1778699170118,44.7,79509.89,6.5,-0.10935,6e-05,12.41276]
[1778699170686,44.7,79509.67,6.5,-0.10936,6e-05,12.41368]
[1778699174371,44.7,79502.15,6.5,-0.10984,6e-05,12.45142]
[1778699174581,44.7,79509.48,6.5,-0.10938,6e-05,12.4148]
[1778699175190,44.7,79509.48,6.5,-0.10938,6e-05,12.4148]
[1778699175209,44.7,79516.99,6.5,-0.1089,6e-05,12.37738]
[1778699175598,44.7,79516.99,6.5,-0.1089,6e-05,12.37738]
[1778699175762,44.7,79516.99,6.5,-0.1089,6e-05,12.37738]
[1778699176573,44.7,79524.05,6.5,-0.10846,6e-05,12.34203]
[1778699177076,44.7,79524.05,6.5,-0.10846,6e-05,12.34203]
[1778699178282,44.7,79527.64,6.5,-0.10823,6e-05,12.32407]
[1778699178631,44.7,79527.85,6.5,-0.10822,6e-05,12.32298]
[1778699179667,44.7,79529.53,6.5,-0.10811,6e-05,12.31456]
[1778699180323,44.7,79529.53,6.5,-0.10811,6e-05,12.31456]
[1778699180341,44.7,79529.53,6.5,-0.10811,6e-05,12.31456]
[1778699180591,44.7,79526.53,6.5,-0.1083,6e-05,12.32948]
[1778699181202,44.7,79526.53,6.5,-0.1083,6e-05,12.32948]
[1778699181322,44.7,79526.53,6.5,-0.1083,6e-05,12.32948]
[1778699181280,44.7,79516.95,6.5,-0.1089,6e-05,12.37721]
[1778699181901,44.7,79506.45,6.5,-0.10956,6e-05,12.42953]
[1778699183280,44.7,79506.45,6.5,-0.10956,6e-05,12.42953]
[1778699183303,44.7,79506.45,6.5,-0.10956,6e-05,12.42953]
[1778699183325,44.7,79506.45,6.5,-0.10956,6e-05,12.42953]
[1778699183341,44.7,79507.49,6.5,-0.10949,6e-05,12.42413]
[1778699185342,44.7,79506.3,6.5,-0.10957,6e-05,12.43013]
[1778699189459,44.7,79501.58,6.5,-0.10987,6e-05,12.45387]
[1778699190824,44.7,79501.0,6.5,-0.10991,6e-05,12.45678]
[1778699191638,44.7,79501.0,6.5,-0.10991,6e-05,12.4568]
[1778699191641,44.7,79501.0,6.5,-0.10991,6e-05,12.4568]
[1778699197006,44.7,79505.78,6.5,-0.10957,6e-05,12.42871]
[1778699199606,44.7,79501.8,6.5,-0.10983,6e-05,12.44869]
[1778699203956,44.7,79500.11,6.5,-0.10993,6e-05,12.45709]
[1778699209091,44.7,79496.36,6.5,-0.11017,6e-05,12.47565]
[1778699211466,44.7,79494.05,6.5,-0.11031,6e-05,12.48709]
[1778699214192,44.7,79487.78,6.5,-0.11071,6e-05,12.51831]
[1778699214285,44.7,79487.78,6.5,-0.11071,6e-05,12.51831]
[1778699214308,44.7,79487.78,6.5,-0.11071,6e-05,12.51831]
[1778699214347,44.7,79486.52,6.5,-0.11079,6e-05,12.52451]
[1778699217148,44.7,79473.07,6.5,-0.11166,6e-05,12.59228]
[1778699220639,44.7,79475.58,6.5,-0.1115,6e-05,12.57982]
[1778699221964,44.7,79479.07,6.5,-0.11127,6e-05,12.56237]
[1778699223915,44.7,79480.4,6.5,-0.11119,6e-05,12.55588]
[1778699226808,44.7,79466.18,6.5,-0.11211,6e-05,12.62745]
[1778699227164,44.7,79466.18,6.5,-0.11211,6e-05,12.62745]
[1778699227318,44.7,79466.18,6.5,-0.11211,6e-05,12.62745]
[1778699233260,44.7,79461.55,6.5,-0.1124,6e-05,12.65033]
[1778699236327,44.7,79463.17,6.5,-0.11229,6e-05,12.64213]
[1778699242323,44.7,79463.92,6.5,-0.11224,6e-05,12.63824]
[1778699247358,44.7,79463.97,6.5,-0.11224,6e-05,12.63798]
[1778699252395,44.7,79463.73,6.5,-0.11223,6e-05,12.63501]
[1778699257430,44.7,79463.42,6.5,-0.11225,6e-05,12.63661]
[1778699262975,44.7,79462.13,6.5,-0.11233,6e-05,12.64311]
[1778699268343,44.7,79455.7,6.5,-0.11274,6e-05,12.67527]
[1778699272267,44.7,79460.12,6.5,-0.11245,6e-05,12.6529]
[1778699273372,44.7,79461.24,6.5,-0.11238,6e-05,12.64726]
[1778699279584,44.7,79463.51,6.5,-0.11224,6e-05,12.63596]
[1778699285626,44.7,79464.37,6.5,-0.11218,6e-05,12.63185]
[1778699288784,44.7,79464.26,6.5,-0.11219,6e-05,12.63246]
[1778699294689,44.7,79465.2,6.5,-0.11213,6e-05,12.62795]
[1778699298888,44.7,79464.47,6.5,-0.11218,6e-05,12.6317]
[1778699299602,44.7,79464.63,6.5,-0.11217,6e-05,12.63094]
[1778699300620,44.7,79464.73,6.5,-0.11217,6e-05,12.63044]
[1778699300946,44.7,79464.73,6.5,-0.11217,6e-05,12.63044]
[1778699302236,44.7,79465.02,6.5,-0.11215,6e-05,12.62903]
[1778699302527,44.7,79465.57,6.5,-0.11211,6e-05,12.62629]
[1778699302535,44.7,79465.57,6.5,-0.11211,6e-05,12.62629]
[1778699302673,44.7,79465.57,6.5,-0.11211,6e-05,12.62629]
[1778699303355,44.7,79465.57,6.5,-0.11211,6e-05,12.62629]
[1778699303403,44.7,79465.57,6.5,-0.11211,6e-05,12.62629]
[1778699303500,44.7,79470.37,6.5,-0.1118,6e-05,12.60198]
[1778699304577,44.7,79478.18,6.5,-0.1113,6e-05,12.56279]
[1778699307171,44.7,79480.49,6.5,-0.11115,6e-05,12.55086]
[1778699308887,44.7,79487.04,6.5,-0.11073,6e-05,12.51777]
[1778699309041,44.7,79487.04,6.5,-0.11073,6e-05,12.51777]
[1778699309134,44.7,79487.28,6.5,-0.11071,6e-05,12.51641]
[1778699312240,44.7,79487.28,6.5,-0.11071,6e-05,12.51641]
[1778699312341,44.7,79488.31,6.5,-0.1106,6e-05,12.50609]
[1778699312590,44.7,79488.31,6.5,-0.1106,6e-05,12.50609]
[1778699313068,44.69,79488.31,6.5,-0.1106,6e-05,12.50578]
[1778699314236,44.69,79488.31,6.5,-0.1106,6e-05,12.50578]
[1778699314580,44.69,79488.39,6.5,-0.11059,6e-05,12.50508]
[1778699315295,44.69,79488.39,6.5,-0.11059,6e-05,12.50508]
[1778699315335,44.69,79495.57,6.5,-0.11013,6e-05,12.46882]
[1778699315665,44.69,79495.57,6.5,-0.11013,6e-05,12.46882]
[1778699316358,44.69,79495.57,6.5,-0.11013,6e-05,12.46882]
[1778699316711,44.69,79498.85,6.5,-0.10992,6e-05,12.45215]
[1778699316859,44.69,79489.54,6.5,-0.11051,6e-05,12.49876]
[1778699319265,44.69,79488.02,6.5,-0.1106,6e-05,12.50615]
[1778699319367,44.69,79487.87,6.5,-0.11061,6e-05,12.5063]
[1778699323922,44.69,79487.48,6.5,-0.11063,6e-05,12.50815]
[1778699324611,44.69,79490.41,6.5,-0.11044,6e-05,12.49331]
[1778699325301,44.69,79490.41,6.5,-0.11044,6e-05,12.49331]
[1778699325330,44.69,79490.41,6.5,-0.11044,6e-05,12.49331]
[1778699325341,44.69,79490.41,6.5,-0.11044,6e-05,12.49331]
[1778699326397,44.69,79493.26,6.5,-0.11026,6e-05,12.47901]
[1778699326409,44.69,79497.59,6.5,-0.10998,6e-05,12.45733]
[1778699326674,44.69,79497.59,6.5,-0.10998,6e-05,12.45733]
[1778699327335,44.69,79497.59,6.5,-0.10998,6e-05,12.45733]
[1778699327436,44.69,79496.65,6.5,-0.11004,6e-05,12.46206]
[1778699328113,44.69,79496.65,6.5,-0.11004,6e-05,12.46206]
[1778699329407,44.69,79495.32,6.5,-0.11013,6e-05,12.46873]
[1778699333384,44.69,79495.68,6.5,-0.11011,6e-05,12.46696]
[1778699339013,44.69,79495.77,6.5,-0.1101,6e-05,12.46654]
[1778699342046,44.69,79496.28,6.5,-0.11007,6e-05,12.46399]
[1778699346607,44.69,79501.66,6.5,-0.10973,6e-05,12.43721]
[1778699347684,44.69,79501.48,6.5,-0.10974,6e-05,12.43815]
[1778699348083,44.69,79501.56,6.5,-0.10973,6e-05,12.43753]
[1778699350972,44.69,79501.52,6.5,-0.10973,6e-05,12.43729]
[1778699352425,44.69,79497.96,6.5,-0.10995,6e-05,12.45488]
[1778699353694,44.69,79494.19,6.5,-0.11019,6e-05,12.47321]
[1778699354125,44.69,79494.43,6.5,-0.11017,6e-05,12.47199]
[1778699359160,44.69,79494.84,6.5,-0.11014,6e-05,12.46983]
[1778699359571,44.69,79494.84,6.5,-0.11014,6e-05,12.46983]
[1778699360268,44.69,79494.84,6.5,-0.11014,6e-05,12.46983]
[1778699364690,44.69,79496.16,6.5,-0.11006,6e-05,12.46314]
[1778699365643,44.69,79498.15,6.5,-0.10993,6e-05,12.45317]
[1778699371650,44.69,79499.6,6.5,-0.10984,6e-05,12.44596]
[1778699373721,44.69,79499.56,6.5,-0.10981,6e-05,12.442]
[1778699374334,44.69,79499.56,6.5,-0.10981,6e-05,12.442]
[1778699374415,44.69,79499.56,6.5,-0.10981,6e-05,12.442]
[1778699377526,44.69,79498.36,6.5,-0.10989,6e-05,12.44802]
[1778699378352,44.69,79498.77,6.5,-0.10986,6e-05,12.44597]
[1778699383277,44.69,79499.36,6.5,-0.10982,6e-05,12.44303]
[1778699388370,44.69,79492.73,6.5,-0.11025,6e-05,12.47617]
[1778699390374,44.69,79493.89,6.5,-0.11017,6e-05,12.47031]
[1778699395416,44.69,79496.87,6.5,-0.10998,6e-05,12.45525]
[1778699399186,44.69,79496.46,6.5,-0.11001,6e-05,12.45723]
[1778699404478,44.69,79497.68,6.5,-0.10993,6e-05,12.45098]
[1778699409513,44.69,79500.27,6.5,-0.10976,6e-05,12.438]
[1778699414548,44.69,79502.05,6.5,-0.10965,6e-05,12.42913]
[1778699419131,44.69,79505.77,6.5,-0.10941,6e-05,12.41063]
[1778699420986,44.69,79508.58,6.5,-0.10924,6e-05,12.39667]
[1778699421597,44.69,79523.65,6.5,-0.10829,6e-05,12.32151]
[1778699422079,44.69,79523.65,6.5,-0.10829,6e-05,12.32151]
[1778699422169,44.69,79523.65,6.5,-0.10829,6e-05,12.32151]
[1778699422329,44.69,79523.65,6.5,-0.10829,6e-05,12.32151]
[1778699425865,44.69,79535.22,6.5,-0.10756,6e-05,12.26376]
[1778699425939,44.69,79535.22,6.5,-0.10756,6e-05,12.26376]
[1778699426708,44.69,79535.22,6.5,-0.10756,6e-05,12.26376]
[1778699430490,44.69,79534.42,6.5,-0.10761,6e-05,12.26776]
[1778699435701,44.69,79534.49,6.5,-0.10758,6e-05,12.26333]
[1778699441127,44.69,79529.5,6.5,-0.10789,6e-05,12.28817]
[1778699446247,44.69,79528.08,6.5,-0.10798,6e-05,12.29516]
[1778699446736,44.69,79528.07,6.5,-0.10798,6e-05,12.29516]
[1778699451813,44.69,79528.01,6.5,-0.10798,6e-05,12.29537]
[1778699456848,44.69,79528.85,6.5,-0.10793,6e-05,12.29112]
[1778699462606,44.69,79528.85,6.5,-0.10793,6e-05,12.29108]
[1778699465328,44.69,79530.35,6.5,-0.10783,6e-05,12.28359]
[1778699465551,44.69,79530.35,6.5,-0.10783,6e-05,12.28359]
[1778699466046,44.69,79530.85,6.5,-0.1078,6e-05,12.28111]
[1778699466237,44.69,79530.85,6.5,-0.1078,6e-05,12.28111]
[1778699466319,44.69,79530.85,6.5,-0.1078,6e-05,12.28111]
[1778699466613,44.69,79530.85,6.5,-0.1078,6e-05,12.28111]
[1778699466656,44.68,79512.42,6.5,-0.10896,6e-05,12.3729]
[1778699471953,44.68,79501.96,6.5,-0.10961,6e-05,12.42415]
[1778699475416,44.68,79499.89,6.5,-0.10973,6e-05,12.43385]
[1778699475445,44.68,79499.89,6.5,-0.10973,6e-05,12.43385]
[1778699478471,44.68,79497.99,6.5,-0.10985,6e-05,12.44289]
[1778699478493,44.68,79497.1,6.5,-0.1099,6e-05,12.44686]
[1778699484063,44.68,79493.28,6.5,-0.11014,6e-05,12.46593]
[1778699486032,44.68,79493.09,6.5,-0.11015,6e-05,12.46685]
[1778699486151,44.68,79493.09,6.5,-0.11015,6e-05,12.46685]
[1778699492119,44.68,79495.78,6.5,-0.10995,6e-05,12.44884]
[1778699495734,44.68,79500.62,6.5,-0.10964,6e-05,12.4246]
[1778699495981,44.68,79500.62,6.5,-0.10964,6e-05,12.4246]
[1778699496289,44.68,79500.62,6.5,-0.10964,6e-05,12.4246]
[1778699496454,44.68,79500.62,6.5,-0.10964,6e-05,12.4246]
[1778699496518,44.68,79503.42,6.5,-0.10946,6e-05,12.41036]
[1778699500654,44.68,79504.82,6.5,-0.10936,6e-05,12.40272]
[1778699501187,44.67,79504.06,6.5,-0.10941,6e-05,12.40634]
[1778699506222,44.67,79503.93,6.5,-0.10942,6e-05,12.40712]
[1778699511257,44.68,79504.22,6.5,-0.1094,6e-05,12.40574]
[1778699516292,44.68,79496.97,6.5,-0.10986,6e-05,12.44199]
[1778699517472,44.68,79496.97,6.5,-0.10986,6e-05,12.44199]
[1778699523341,44.67,79489.27,6.5,-0.11034,6e-05,12.47993]
[1778699528376,44.67,79492.82,6.5,-0.11011,6e-05,12.46173]
[1778699533411,44.67,79492.83,6.5,-0.1101,6e-05,12.46135]
[1778699538771,44.67,79484.17,6.5,-0.11065,6e-05,12.50432]
[1778699548516,44.67,79486.51,6.5,-0.11049,6e-05,12.49145]
[1778699553551,44.67,79492.22,6.5,-0.11009,6e-05,12.45832]
[1778699560600,44.67,79492.36,6.5,-0.11008,6e-05,12.45736]
[1778699565635,44.67,79493.31,6.5,-0.11002,6e-05,12.45246]
[1778699568210,44.67,79493.86,6.5,-0.10998,6e-05,12.44965]
[1778699577720,44.67,79494.01,6.5,-0.10997,6e-05,12.44872]
[1778699582756,44.67,79494.58,6.5,-0.10993,6e-05,12.44576]
[1778699586664,44.67,79494.63,6.5,-0.10993,6e-05,12.44544]
[1778699591752,44.66,79494.61,6.5,-0.10993,6e-05,12.44545]
[1778699597615,44.66,79494.96,6.5,-0.1099,6e-05,12.44361]
[1778699602239,44.66,79495.29,6.5,-0.10988,6e-05,12.44182]
[1778699607930,44.66,79498.35,6.5,-0.10969,6e-05,12.42651]
[1778699613682,44.66,79499.46,6.5,-0.10959,6e-05,12.41681]
[1778699614690,44.66,79499.33,6.5,-0.1096,6e-05,12.41751]
[1778699614702,44.66,79502.91,6.5,-0.10937,6e-05,12.39965]
[1778699615287,44.66,79502.91,6.5,-0.10937,6e-05,12.39965]
[1778699615615,44.66,79509.48,6.5,-0.10895,6e-05,12.36667]
[1778699617058,44.66,79511.56,6.5,-0.10882,6e-05,12.35628]
[1778699620944,44.67,79515.59,6.5,-0.10857,6e-05,12.3366]
[1778699626057,44.67,79517.2,6.5,-0.10848,6e-05,12.32974]
[1778699631092,44.67,79518.98,6.5,-0.10838,6e-05,12.32179]
[1778699632253,44.67,79518.98,6.5,-0.10838,6e-05,12.32179]
[1778699638141,44.67,79518.54,6.5,-0.10843,6e-05,12.32532]
[1778699643176,44.68,79518.1,6.5,-0.10847,6e-05,12.32844]
[1778699644257,44.68,79518.1,6.5,-0.10847,6e-05,12.32844]
[1778699644267,44.68,79518.1,6.5,-0.10847,6e-05,12.32844]
[1778699645061,44.68,79518.18,6.5,-0.10847,6e-05,12.32841]
[1778699645217,44.68,79518.18,6.5,-0.10847,6e-05,12.32841]
[1778699645262,44.68,79521.48,6.5,-0.10826,6e-05,12.31195]
[1778699646351,44.68,79521.48,6.5,-0.10826,6e-05,12.31195]
[1778699650674,44.68,79525.86,6.5,-0.10799,6e-05,12.29024]
[1778699650726,44.68,79525.86,6.5,-0.10799,6e-05,12.29024]
[1778699650815,44.68,79525.86,6.5,-0.10799,6e-05,12.29023]
[1778699651141,44.68,79525.86,6.5,-0.10799,6e-05,12.29023]
[1778699651172,44.68,79525.86,6.5,-0.10799,6e-05,12.29023]
[1778699651689,44.68,79525.86,6.5,-0.10799,6e-05,12.29023]
[1778699651716,44.68,79516.82,6.5,-0.10856,6e-05,12.33556]
[1778699653303,44.68,79508.27,6.5,-0.1091,6e-05,12.37818]
[1778699653371,44.68,79507.64,6.5,-0.10913,6e-05,12.38119]
[1778699654403,44.68,79507.64,6.5,-0.10913,6e-05,12.38119]
[1778699654404,44.68,79507.64,6.5,-0.10913,6e-05,12.38119]
[1778699660211,44.68,79510.46,6.5,-0.10896,6e-05,12.36772]
[1778699660572,44.68,79510.46,6.5,-0.10896,6e-05,12.36772]
[1778699661655,44.68,79510.46,6.5,-0.10897,6e-05,12.36799]
[1778699662271,44.68,79510.31,6.5,-0.10898,6e-05,12.36887]
[1778699662381,44.68,79510.31,6.5,-0.10898,6e-05,12.36887]
[1778699668352,44.68,79508.53,6.5,-0.1091,6e-05,12.3786]
[1778699672439,44.68,79510.02,6.5,-0.10898,6e-05,12.36735]
[1778699675277,44.68,79510.94,6.5,-0.10893,6e-05,12.36317]
[1778699680437,44.69,79510.66,6.5,-0.10895,6e-05,12.36541]
[1778699685472,44.69,79510.27,6.5,-0.10899,6e-05,12.36804]
[1778699686666,44.69,79510.27,6.5,-0.10899,6e-05,12.36804]
[1778699687258,44.69,79510.69,6.5,-0.10896,6e-05,12.36608]
[1778699688374,44.69,79506.2,6.5,-0.10925,6e-05,12.38864]
[1778699690350,44.69,79498.36,6.5,-0.10975,6e-05,12.42799]
[1778699695542,44.69,79497.57,6.5,-0.1098,6e-05,12.43219]
[1778699700126,44.69,79495.71,6.5,-0.10992,6e-05,12.44166]
[1778699700272,44.69,79495.71,6.5,-0.10992,6e-05,12.44166]
[1778699700326,44.69,79495.71,6.5,-0.10992,6e-05,12.44166]
[1778699701271,44.69,79490.86,6.5,-0.11023,6e-05,12.46597]
[1778699701635,44.69,79490.86,6.5,-0.11023,6e-05,12.46597]
[1778699703932,44.69,79488.57,6.5,-0.11037,6e-05,12.47741]
[1778699703953,44.69,79488.57,6.5,-0.11037,6e-05,12.47741]
[1778699704123,44.69,79488.0,6.5,-0.11041,6e-05,12.48024]
[1778699704157,44.69,79488.0,6.5,-0.11041,6e-05,12.48024]
[1778699704175,44.69,79488.0,6.5,-0.11041,6e-05,12.48024]
[1778699704277,44.69,79488.0,6.5,-0.11041,6e-05,12.48024]
[1778699704761,44.69,79512.96,6.5,-0.10883,6e-05,12.35541]
[1778699704989,44.69,79512.96,6.5,-0.10883,6e-05,12.35541]
[1778699708741,44.69,79518.82,6.5,-0.10847,6e-05,12.32676]
[1778699712868,44.69,79521.8,6.5,-0.10829,6e-05,12.31254]
[1778699715892,44.69,79521.78,6.5,-0.1083,6e-05,12.31357]
[1778699716033,44.7,79521.78,6.5,-0.1083,6e-05,12.3138]
[1778699716927,44.7,79525.39,6.5,-0.10808,6e-05,12.29579]
[1778699717002,44.7,79525.39,6.5,-0.10808,6e-05,12.29579]
[1778699717395,44.7,79525.39,6.5,-0.10808,6e-05,12.29579]
[1778699717858,44.7,79525.39,6.5,-0.10808,6e-05,12.29579]
[1778699717860,44.7,79525.39,6.5,-0.10808,6e-05,12.29579]
[1778699718007,44.7,79521.26,6.5,-0.10834,6e-05,12.31665]
[1778699718333,44.7,79521.26,6.5,-0.10834,6e-05,12.31665]
[1778699719318,44.7,79519.81,6.5,-0.10843,6e-05,12.32386]
[1778699719695,44.7,79519.81,6.5,-0.10843,6e-05,12.32386]
[1778699720618,44.7,79520.04,6.5,-0.10841,6e-05,12.32268]
[1778699721295,44.7,79519.81,6.5,-0.10843,6e-05,12.3238]
[1778699723508,44.7,79518.22,6.5,-0.10853,6e-05,12.33167]
[1778699725552,44.7,79516.73,6.5,-0.10862,6e-05,12.33901]
[1778699726378,44.7,79516.72,6.5,-0.10862,6e-05,12.33901]
[1778699729705,44.7,79517.52,6.5,-0.10857,6e-05,12.33486]
[1778699730554,44.69,79517.01,6.5,-0.1086,6e-05,12.33735]
[1778699733227,44.69,79516.74,6.5,-0.10858,6e-05,12.33436]
[1778699738844,44.69,79515.54,6.5,-0.10865,6e-05,12.33986]
[1778699743506,44.69,79515.11,6.5,-0.10868,6e-05,12.34177]
[1778699745747,44.69,79514.54,6.5,-0.10871,6e-05,12.34449]
[1778699747680,44.69,79514.16,6.5,-0.10873,6e-05,12.34624]
[1778699752946,44.69,79514.52,6.5,-0.10871,6e-05,12.34403]
[1778699757979,44.69,79500.99,6.5,-0.10956,6e-05,12.41121]
[1778699758788,44.69,79500.99,6.5,-0.10956,6e-05,12.41121]
[1778699758834,44.69,79500.99,6.5,-0.10956,6e-05,12.41121]
[1778699758898,44.69,79500.99,6.5,-0.10956,6e-05,12.41121]
[1778699758986,44.69,79486.96,6.5,-0.11045,6e-05,12.48124]
[1778699759829,44.69,79486.96,6.5,-0.11045,6e-05,12.48124]
[1778699760163,44.69,79486.96,6.5,-0.11045,6e-05,12.48121]
[1778699760393,44.69,79486.96,6.5,-0.11045,6e-05,12.48121]
[1778699761629,44.69,79481.51,6.5,-0.11079,6e-05,12.50845]
[1778699765738,44.69,79485.01,6.5,-0.11057,6e-05,12.4908]
[1778699769638,44.69,79484.45,6.5,-0.1106,6e-05,12.49343]
[1778699770347,44.69,79482.45,6.5,-0.11073,6e-05,12.5034]
[1778699770667,44.69,79482.45,6.5,-0.11073,6e-05,12.5034]
[1778699771206,44.69,79479.02,6.5,-0.11095,6e-05,12.52052]
[1778699773765,44.69,79479.32,6.5,-0.11093,6e-05,12.51894]
[1778699774234,44.69,79478.99,6.5,-0.11095,6e-05,12.52044]
[1778699774718,44.69,79478.99,6.5,-0.11095,6e-05,12.52044]
[1778699775300,44.69,79477.65,6.5,-0.11103,6e-05,12.52707]
[1778699775330,44.69,79477.65,6.5,-0.11103,6e-05,12.52707]
[1778699777264,44.69,79472.89,6.5,-0.11133,6e-05,12.55083]
[1778699777291,44.69,79472.89,6.5,-0.11133,6e-05,12.55083]
[1778699777331,44.69,79472.89,6.5,-0.11133,6e-05,12.55083]
[1778699777903,44.69,79472.63,6.5,-0.11135,6e-05,12.55188]
[1778699778020,44.69,79472.63,6.5,-0.11135,6e-05,12.55188]
[1778699778784,44.69,79459.02,6.5,-0.11222,6e-05,12.62027]
[1778699784553,44.69,79450.67,6.5,-0.11276,6e-05,12.66214]
[1778699786664,44.69,79444.2,6.5,-0.11318,6e-05,12.69464]
[1778699786724,44.69,79443.2,6.5,-0.11324,6e-05,12.6995]
[1778699788709,44.69,79443.13,6.5,-0.11325,6e-05,12.69985]
[1778699788990,44.69,79443.13,6.5,-0.11325,6e-05,12.69985]
[1778699788748,44.69,79443.13,6.5,-0.11325,6e-05,12.70016]
[1778699789465,44.69,79443.13,6.5,-0.11325,6e-05,12.70016]
[1778699789779,44.69,79443.13,6.5,-0.11325,6e-05,12.70016]
[1778699790673,44.69,79442.7,6.5,-0.11328,6e-05,12.70224]
[1778699790732,44.69,79442.7,6.5,-0.11328,6e-05,12.70215]
[1778699791605,44.69,79442.7,6.5,-0.11328,6e-05,12.70215]
[1778699791706,44.69,79442.7,6.5,-0.11325,6e-05,12.69808]
[1778699792661,44.69,79442.7,6.5,-0.11325,6e-05,12.69808]
[1778699792737,44.69,79443.42,6.5,-0.1132,6e-05,12.69438]
[1778699793752,44.69,79443.42,6.5,-0.1132,6e-05,12.69438]
[1778699793842,44.69,79443.45,6.5,-0.1132,6e-05,12.69439]
[1778699794591,44.69,79443.45,6.5,-0.1132,6e-05,12.69439]
[1778699794691,44.69,79443.45,6.5,-0.1132,6e-05,12.69431]
[1778699800348,44.69,79444.51,6.5,-0.11314,6e-05,12.68966]
[1778699800350,44.69,79444.51,6.5,-0.11314,6e-05,12.68966]
[1778699805756,44.69,79444.52,6.5,-0.11315,6e-05,12.69064]
[1778699808388,44.69,79448.54,6.5,-0.11289,6e-05,12.67074]
[1778699808489,44.69,79448.65,6.5,-0.11289,6e-05,12.67058]
[1778699811314,44.69,79448.39,6.5,-0.11291,6e-05,12.67184]
[1778699811350,44.69,79447.31,6.5,-0.11298,6e-05,12.67724]
[1778699812311,44.69,79447.31,6.5,-0.11298,6e-05,12.67724]
[1778699812659,44.69,79447.31,6.5,-0.11298,6e-05,12.67724]
[1778699812977,44.69,79447.31,6.5,-0.11298,6e-05,12.67724]
[1778699813043,44.69,79447.34,6.5,-0.11298,6e-05,12.67723]
[1778699817807,44.69,79458.26,6.5,-0.11227,6e-05,12.62223]
[1778699821734,44.69,79462.59,6.5,-0.11199,6e-05,12.60053]
[1778699828470,44.69,79466.84,6.5,-0.11173,6e-05,12.57982]
[1778699833505,44.7,79467.18,6.5,-0.11171,6e-05,12.57852]
[1778699836509,44.7,79467.18,6.5,-0.11171,6e-05,12.57852]
[1778699844278,44.7,79467.53,6.5,-0.11169,6e-05,12.57732]
[1778699849618,44.7,79472.7,6.5,-0.11137,6e-05,12.55217]
[1778699854654,44.7,79473.42,6.5,-0.1113,6e-05,12.54491]
[1778699863717,44.7,79474.49,6.5,-0.11125,6e-05,12.5406]
[1778699864478,44.7,79474.49,6.5,-0.11125,6e-05,12.5406]
[1778699869627,44.7,79477.88,6.5,-0.11104,6e-05,12.52429]
[1778699869672,44.7,79477.88,6.5,-0.11104,6e-05,12.52429]
[1778699869728,44.7,79477.88,6.5,-0.11104,6e-05,12.52429]
[1778699870005,44.7,79477.88,6.5,-0.11104,6e-05,12.52429]
[1778699870403,44.7,79473.03,6.5,-0.11135,6e-05,12.54876]
[1778699875382,44.71,79465.31,6.5,-0.11185,6e-05,12.58782]
[1778699880839,44.71,79465.03,6.5,-0.11187,6e-05,12.58951]
[1778699883225,44.71,79468.06,6.5,-0.11168,6e-05,12.5744]
[1778699884679,44.71,79470.71,6.5,-0.11151,6e-05,12.56117]
[1778699887501,44.71,79471.14,6.5,-0.11148,6e-05,12.55928]
[1778699888737,44.71,79473.74,6.5,-0.11132,6e-05,12.54633]
[1778699894829,44.71,79476.13,6.5,-0.11117,6e-05,12.53496]
[1778699899971,44.71,79472.71,6.5,-0.1114,6e-05,12.55291]
[1778699905007,44.71,79474.66,6.5,-0.11128,6e-05,12.5436]
[1778699910041,44.71,79473.15,6.5,-0.11139,6e-05,12.55164]
[1778699910604,44.71,79473.15,6.5,-0.11139,6e-05,12.55164]
[1778699911315,44.71,79473.18,6.5,-0.11135,6e-05,12.54736]
[1778699916408,44.71,79472.61,6.5,-0.1114,6e-05,12.55065]
[1778699920213,44.72,79475.79,6.5,-0.1112,6e-05,12.53509]
[1778699920752,44.72,79475.79,6.5,-0.1112,6e-05,12.53509]
[1778699921201,44.72,79476.18,6.5,-0.11117,6e-05,12.53324]
[1778699927160,44.72,79475.35,6.5,-0.11123,6e-05,12.53804]
[1778699927654,44.72,79475.35,6.5,-0.11123,6e-05,12.53804]
[1778699933203,44.72,79475.82,6.5,-0.11121,6e-05,12.53628]
[1778699938238,44.72,79476.68,6.5,-0.11116,6e-05,12.53248]
[1778699942510,44.72,79476.02,6.5,-0.11121,6e-05,12.5361]
[1778699942767,44.72,79476.02,6.5,-0.11121,6e-05,12.5361]
[1778699945035,44.72,79468.06,6.5,-0.11172,6e-05,12.57621]
[1778699951329,44.72,79463.26,6.5,-0.11203,6e-05,12.60047]
[1778699956364,44.72,79465.7,6.5,-0.11188,6e-05,12.58834]
[1778699961399,44.72,79463.29,6.5,-0.11203,6e-05,12.60056]
[1778699962669,44.72,79463.29,6.5,-0.11203,6e-05,12.60056]
[1778699968448,44.72,79463.51,6.5,-0.11202,6e-05,12.59959]
[1778699973483,44.72,79463.11,6.5,-0.11202,6e-05,12.59749]
[1778699978518,44.72,79462.49,6.5,-0.11206,6e-05,12.6007]
[1778699983554,44.72,79462.74,6.5,-0.11204,6e-05,12.59954]
[1778699988275,44.72,79461.21,6.5,-0.11214,6e-05,12.60729]
[1778699988801,44.72,79453.91,6.5,-0.11262,6e-05,12.64423]
[1778699994131,44.73,79445.83,6.5,-0.11315,6e-05,12.68537]
[1778699999667,44.73,79446.47,6.5,-0.11312,6e-05,12.68339]
[1778700003417,44.73,79455.86,6.5,-0.11252,6e-05,12.63668]
[1778700006073,44.73,79452.58,6.5,-0.11274,6e-05,12.65362]
[1778700007642,44.73,79464.0,6.5,-0.11201,6e-05,12.59669]
[1778700007730,44.73,79464.83,6.5,-0.11196,6e-05,12.59282]
[1778700008696,44.73,79464.83,6.5,-0.11196,6e-05,12.59282]
[1778700009237,44.73,79465.02,6.5,-0.11195,6e-05,12.59192]
[1778700009366,44.73,79465.02,6.5,-0.11195,6e-05,12.59192]
[1778700009392,44.73,79465.02,6.5,-0.11195,6e-05,12.59192]
[1778700010124,44.73,79465.02,6.5,-0.11195,6e-05,12.59192]
[1778700010185,44.73,79465.02,6.5,-0.11195,6e-05,12.59192]
[1778700010210,44.73,79466.98,6.5,-0.11182,6e-05,12.58214]
[1778700012432,44.73,79471.34,6.5,-0.11154,6e-05,12.56044]
[1778700012765,44.73,79470.5,6.5,-0.1116,6e-05,12.565]
[1778700013801,44.73,79470.5,6.5,-0.1116,6e-05,12.565]
[1778700013902,44.74,79469.26,6.5,-0.11168,6e-05,12.57156]
[1778700014904,44.74,79469.26,6.5,-0.11168,6e-05,12.57156]
[1778700014910,44.74,79469.21,6.5,-0.11169,6e-05,12.57189]
[1778700019190,44.74,79467.65,6.5,-0.1118,6e-05,12.58069]
[1778700019814,44.74,79466.04,6.5,-0.11191,6e-05,12.58914]
[1778700024850,44.74,79466.94,6.5,-0.11185,6e-05,12.58496]
[1778700026711,44.74,79467.05,6.5,-0.11185,6e-05,12.58447]
[1778700026864,44.74,79467.0,6.5,-0.11185,6e-05,12.58479]
[1778700029122,44.74,79467.12,6.5,-0.11185,6e-05,12.58449]
[1778700029223,44.74,79465.94,6.5,-0.11193,6e-05,12.59072]
[1778700034921,44.74,79466.34,6.5,-0.11188,6e-05,12.58481]
[1778700039956,44.74,79466.68,6.5,-0.11186,6e-05,12.5834]
[1778700044991,44.74,79466.58,6.5,-0.11187,6e-05,12.58421]
[1778700045569,44.74,79466.58,6.5,-0.11187,6e-05,12.58421]
[1778700045728,44.74,79466.58,6.5,-0.11187,6e-05,12.58421]
[1778700045998,44.74,79461.08,6.5,-0.11222,6e-05,12.61187]
[1778700046338,44.74,79461.08,6.5,-0.11222,6e-05,12.61187]
[1778700047499,44.74,79452.17,6.5,-0.1128,6e-05,12.65689]
[1778700048317,44.74,79451.85,6.5,-0.11282,6e-05,12.65869]
[1778700053003,44.75,79451.76,6.5,-0.11284,6e-05,12.65972]
[1778700058085,44.75,79446.68,6.5,-0.11318,6e-05,12.68659]
[1778700058914,44.75,79446.68,6.5,-0.11318,6e-05,12.68659]
[1778700059636,44.75,79444.23,6.5,-0.11334,6e-05,12.69907]
[1778700065133,44.75,79453.15,6.5,-0.11278,6e-05,12.65511]
[1778700067755,44.75,79458.52,6.5,-0.11244,6e-05,12.6286]
[1778700070995,44.76,79460.83,6.5,-0.1123,6e-05,12.61775]
[1778700072727,44.76,79466.69,6.5,-0.11193,6e-05,12.5889]
[1778700078224,44.76,79467.5,6.5,-0.1119,6e-05,12.58671]
[1778700083003,44.76,79464.02,6.5,-0.11214,6e-05,12.60538]
[1778700088569,44.77,79461.68,6.5,-0.1123,6e-05,12.61846]
[1778700088932,44.77,79461.68,6.5,-0.1123,6e-05,12.61846]
[1778700089057,44.77,79461.68,6.5,-0.1123,6e-05,12.61846]
[1778700089636,44.77,79455.6,6.5,-0.1127,6e-05,12.6495]
[1778700090735,44.77,79450.46,6.5,-0.11304,6e-05,12.67554]
[1778700091061,44.77,79450.46,6.5,-0.11304,6e-05,12.67554]
[1778700096350,44.77,79448.29,6.5,-0.11316,6e-05,12.68327]
[1778700101385,44.77,79448.38,6.5,-0.11317,6e-05,12.68363]
[1778700105851,44.78,79449.14,6.5,-0.11312,6e-05,12.68031]
[1778700107264,44.78,79449.09,6.5,-0.11313,6e-05,12.6809]
[1778700109849,44.78,79457.79,6.5,-0.11257,6e-05,12.63757]
[1778700113002,44.78,79465.2,6.5,-0.1121,6e-05,12.60115]
[1778700113836,44.78,79463.92,6.5,-0.11219,6e-05,12.60813]
[1778700117695,44.78,79463.6,6.5,-0.11222,6e-05,12.61054]
[1778700122068,44.78,79461.5,6.5,-0.11237,6e-05,12.62209]
[1778700127567,44.79,79461.55,6.5,-0.11239,6e-05,12.62353]
[1778700132723,44.79,79461.44,6.5,-0.11241,6e-05,12.62502]
[1778700133002,44.79,79461.44,6.5,-0.11241,6e-05,12.62502]
[1778700138644,44.8,79465.03,6.5,-0.1122,6e-05,12.60862]
[1778700141266,44.8,79465.62,6.5,-0.11216,6e-05,12.6059]
[1778700146700,44.8,79465.16,6.5,-0.11221,6e-05,12.60998]
[1778700151735,44.8,79465.42,6.5,-0.11218,6e-05,12.60571]
[1778700156218,44.81,79469.54,6.5,-0.11192,6e-05,12.58582]
[1778700159369,44.81,79469.33,6.5,-0.11195,6e-05,12.5877]
[1778700159791,44.81,79469.71,6.5,-0.11193,6e-05,12.58636]
[1778700164826,44.81,79470.03,6.5,-0.11191,6e-05,12.585]
[1778700169861,44.81,79469.86,6.5,-0.11193,6e-05,12.58604]
[1778700174897,44.81,79470.04,6.5,-0.11192,6e-05,12.58533]
[1778700177253,44.81,79470.04,6.5,-0.11192,6e-05,12.58533]
[1778700177293,44.81,79470.0,6.5,-0.11192,6e-05,12.58561]
[1778700177605,44.81,79470.0,6.5,-0.11192,6e-05,12.58561]
[1778700177918,44.81,79468.53,6.5,-0.11202,6e-05,12.59301]
[1778700178701,44.81,79468.53,6.5,-0.11202,6e-05,12.59301]
[1778700179455,44.81,79467.51,6.5,-0.11208,6e-05,12.59815]
[1778700184775,44.81,79467.7,6.5,-0.11207,6e-05,12.5973]
[1778700190007,44.81,79468.76,6.5,-0.112,6e-05,12.59212]
[1778700195037,44.81,79467.35,6.5,-0.1121,6e-05,12.59929]
[1778700196497,44.81,79466.98,6.5,-0.11212,6e-05,12.60116]
[1778700197051,44.81,79457.18,6.5,-0.11276,6e-05,12.65057]
[1778700198034,44.81,79457.18,6.5,-0.11276,6e-05,12.65057]
[1778700198058,44.81,79453.2,6.5,-0.11302,6e-05,12.67072]
[1778700203093,44.81,79454.55,6.5,-0.11292,6e-05,12.66351]
[1778700206588,44.81,79453.4,6.5,-0.11299,6e-05,12.66902]
[1778700206881,44.81,79453.4,6.5,-0.11299,6e-05,12.66902]
[1778700207419,44.81,79452.72,6.5,-0.11304,6e-05,12.67259]
[1778700207463,44.81,79452.72,6.5,-0.11304,6e-05,12.67259]
[1778700208725,44.81,79449.15,6.5,-0.11327,6e-05,12.69066]
[1778700209069,44.81,79449.15,6.5,-0.11327,6e-05,12.69066]
[1778700210373,44.81,79449.03,6.5,-0.11328,6e-05,12.69138]
[1778700214276,44.81,79444.75,6.5,-0.11353,6e-05,12.7091]
[1778700214487,44.81,79445.52,6.5,-0.11349,6e-05,12.70533]
[1778700220212,44.81,79444.28,6.5,-0.11357,6e-05,12.71219]
[1778700221256,44.81,79444.28,6.5,-0.11357,6e-05,12.71219]
[1778700227238,44.82,79440.48,6.5,-0.11383,7e-05,12.73179]
[1778700227436,44.82,79440.48,6.5,-0.11383,7e-05,12.73179]
[1778700227785,44.82,79440.58,6.5,-0.11382,7e-05,12.73136]
[1778700233001,44.82,79434.42,6.5,-0.11423,7e-05,12.76256]
[1778700233174,44.82,79434.42,6.5,-0.11423,7e-05,12.76256]
[1778700238347,44.82,79430.4,6.5,-0.11449,7e-05,12.78289]
[1778700239509,44.82,79429.32,6.5,-0.11456,7e-05,12.78833]
[1778700242648,44.82,79429.7,6.5,-0.11454,7e-05,12.7864]
[1778700248408,44.82,79430.26,6.5,-0.1145,7e-05,12.7836]
[1778700249398,44.82,79430.26,6.5,-0.1145,7e-05,12.7836]
[1778700254312,44.82,79430.39,6.5,-0.11449,7e-05,12.78301]
[1778700254753,44.82,79430.13,6.5,-0.11451,7e-05,12.78433]
[1778700255093,44.82,79430.13,6.5,-0.11451,7e-05,12.78433]
[1778700255133,44.82,79430.13,6.5,-0.11451,7e-05,12.78433]
[1778700255304,44.82,79430.13,6.5,-0.11451,7e-05,12.78433]
[1778700255631,44.82,79423.26,6.5,-0.11496,7e-05,12.81893]
[1778700255939,44.82,79423.26,6.5,-0.11496,7e-05,12.81893]
[1778700256225,44.82,79423.26,6.5,-0.11496,7e-05,12.81893]
[1778700256285,44.82,79423.26,6.5,-0.11496,7e-05,12.81893]
[1778700256333,44.82,79423.26,6.5,-0.11496,7e-05,12.81893]
[1778700256464,44.82,79408.09,6.5,-0.11596,7e-05,12.89537]
[1778700259500,44.82,79398.48,6.5,-0.11659,7e-05,12.94358]
[1778700264531,44.82,79405.55,6.5,-0.11612,7e-05,12.90812]
[1778700267703,44.82,79408.74,6.5,-0.11591,7e-05,12.89217]
[1778700272438,44.82,79403.34,6.5,-0.11627,7e-05,12.91911]
[1778700281651,44.82,79400.69,6.5,-0.11641,7e-05,12.9284]
[1778700284243,44.82,79400.85,6.5,-0.1164,7e-05,12.92763]
[1778700289707,44.82,79403.81,6.5,-0.11621,7e-05,12.91309]
[1778700293432,44.82,79402.1,6.5,-0.11633,7e-05,12.92184]
[1778700299337,44.82,79399.58,6.5,-0.1165,7e-05,12.93475]
[1778700303098,44.82,79399.67,6.5,-0.11649,7e-05,12.93438]
[1778700308840,44.82,79396.03,6.5,-0.11673,7e-05,12.95281]
[1778700312237,44.82,79383.5,6.5,-0.11756,7e-05,13.01608]
[1778700312983,44.82,79383.5,6.5,-0.11756,7e-05,13.01608]
[1778700313445,44.82,79383.65,6.5,-0.11755,7e-05,13.01523]
[1778700314213,44.82,79383.65,6.5,-0.11755,7e-05,13.01523]
[1778700314299,44.82,79383.09,6.5,-0.11759,7e-05,13.0182]
[1778700316011,44.82,79384.96,6.5,-0.11747,7e-05,13.00874]
[1778700316029,44.82,79384.96,6.5,-0.11747,7e-05,13.00874]
[1778700316577,44.82,79385.44,6.5,-0.11743,7e-05,13.00612]
[1778700317484,44.82,79385.44,6.5,-0.11743,7e-05,13.00612]
[1778700317834,44.82,79379.44,6.5,-0.11783,7e-05,13.03648]
[1778700322938,44.82,79377.36,6.5,-0.11798,7e-05,13.04741]
[1778700324849,44.82,79377.25,6.5,-0.11799,7e-05,13.04807]
[1778700329987,44.82,79379.71,6.5,-0.11783,7e-05,13.03637]
[1778700332999,44.82,79379.64,6.5,-0.11781,7e-05,13.03261]
[1778700336071,44.82,79382.48,6.5,-0.11762,7e-05,13.01879]
[1778700336476,44.82,79382.48,6.5,-0.11762,7e-05,13.01879]
[1778700337036,44.82,79395.53,6.5,-0.11676,7e-05,12.95314]
[1778700339713,44.83,79398.22,6.5,-0.11659,7e-05,12.94008]
[1778700339764,44.83,79398.22,6.5,-0.11659,7e-05,12.94008]
[1778700339785,44.83,79398.22,6.5,-0.11659,7e-05,12.94008]
[1778700339801,44.83,79398.22,6.5,-0.11659,7e-05,12.94008]
[1778700340227,44.83,79399.86,6.5,-0.11648,7e-05,12.93184]
[1778700343271,44.83,79400.41,6.5,-0.11645,7e-05,12.92916]
[1778700344027,44.83,79407.03,6.5,-0.11601,7e-05,12.8958]
[1778700349121,44.83,79409.06,6.5,-0.11588,7e-05,12.88623]
[1778700352049,44.83,79409.22,6.5,-0.11587,7e-05,12.88554]
[1778700357177,44.83,79409.07,6.5,-0.11589,7e-05,12.88708]
[1778700362214,44.83,79412.82,6.5,-0.11565,7e-05,12.86877]
[1778700367249,44.83,79415.24,6.5,-0.1155,7e-05,12.85721]
[1778700372284,44.84,79424.19,6.5,-0.11493,7e-05,12.81301]
[1778700376770,44.84,79426.72,6.5,-0.11477,7e-05,12.80117]
[1778700382479,44.84,79427.33,6.5,-0.11475,7e-05,12.79931]
[1778700384824,44.84,79434.43,6.5,-0.11429,7e-05,12.7643]
[1778700391419,44.85,79434.76,6.5,-0.11426,7e-05,12.76038]
[1778700396454,44.85,79440.04,6.5,-0.11394,7e-05,12.73531]
[1778700401446,44.85,79444.44,6.5,-0.11367,6e-05,12.71453]
[1778700403503,44.86,79444.54,6.5,-0.11367,6e-05,12.71437]
[1778700405564,44.86,79444.69,6.5,-0.11367,6e-05,12.71431]
[1778700405595,44.86,79444.69,6.5,-0.11367,6e-05,12.71499]
[1778700407701,44.86,79445.19,6.5,-0.11364,6e-05,12.71264]
[1778700408282,44.86,79445.19,6.5,-0.11364,6e-05,12.71264]
[1778700409452,44.86,79447.48,6.5,-0.1135,6e-05,12.70123]
[1778700409681,44.86,79447.82,6.5,-0.11348,6e-05,12.69963]
[1778700415239,44.86,79449.84,6.5,-0.11335,6e-05,12.69001]
[1778700419115,44.86,79448.38,6.5,-0.11345,6e-05,12.69778]
[1778700420601,44.86,79449.32,6.5,-0.11339,6e-05,12.69317]
[1778700422998,44.86,79455.87,6.5,-0.11297,6e-05,12.66071]
[1778700428684,44.87,79458.27,6.5,-0.11283,6e-05,12.64978]
[1778700433719,44.87,79458.8,6.5,-0.11281,6e-05,12.64808]
[1778700434986,44.87,79458.8,6.5,-0.11281,6e-05,12.64808]
[1778700440769,44.87,79460.62,6.5,-0.11271,6e-05,12.64039]
[1778700445969,44.87,79460.89,6.5,-0.1127,6e-05,12.63988]
[1778700448264,44.87,79461.01,6.5,-0.1127,6e-05,12.6397]
[1778700456502,44.88,79470.94,6.5,-0.11205,6e-05,12.58781]
[1778700458402,44.88,79471.19,6.5,-0.11205,6e-05,12.58714]
[1778700461917,44.89,79484.97,6.5,-0.11118,6e-05,12.51987]
[1778700465874,44.89,79484.12,6.5,-0.11125,6e-05,12.52527]
[1778700471326,44.89,79487.69,6.5,-0.11105,6e-05,12.50933]
[1778700473806,44.9,79489.47,6.5,-0.11095,6e-05,12.50162]
[1778700473858,44.9,79489.47,6.5,-0.11095,6e-05,12.50162]
[1778700474325,44.9,79489.47,6.5,-0.11095,6e-05,12.50162]
[1778700474343,44.9,79489.56,6.5,-0.11095,6e-05,12.50174]
[1778700477825,44.9,79489.49,6.5,-0.11096,6e-05,12.5024]
[1778700483064,44.9,79489.46,6.5,-0.11097,6e-05,12.50345]
[1778700485526,44.9,79489.54,6.5,-0.11097,6e-05,12.50319]
[1778700485663,44.9,79489.54,6.5,-0.11097,6e-05,12.50319]
[1778700485735,44.9,79489.13,6.5,-0.111,6e-05,12.50552]
[1778700485772,44.9,79489.13,6.5,-0.111,6e-05,12.50552]
[1778700485912,44.9,79489.13,6.5,-0.111,6e-05,12.50552]
[1778700486386,44.9,79471.68,6.5,-0.11212,6e-05,12.59282]
[1778700486897,44.9,79471.68,6.5,-0.11212,6e-05,12.59282]
[1778700487730,44.9,79471.68,6.5,-0.11212,6e-05,12.59282]
[1778700487092,44.9,79464.2,6.5,-0.1126,6e-05,12.63024]
[1778700490746,44.9,79464.89,6.5,-0.11256,6e-05,12.62724]
[1778700500183,44.91,79468.26,6.5,-0.11237,6e-05,12.61269]
[1778700500774,44.91,79468.26,6.5,-0.11237,6e-05,12.61269]
[1778700501004,44.91,79468.26,6.5,-0.11237,6e-05,12.61269]
[1778700503130,44.91,79472.69,6.5,-0.11209,6e-05,12.591]
[1778700504788,44.91,79474.63,6.5,-0.11197,6e-05,12.58181]
[1778700504814,44.91,79474.63,6.5,-0.11197,6e-05,12.58181]
[1778700505218,44.91,79475.06,6.5,-0.11195,6e-05,12.57968]
[1778700510253,44.91,79482.7,6.5,-0.11146,6e-05,12.54179]
[1778700515314,44.91,79482.79,6.5,-0.11143,6e-05,12.5374]
[1778700521605,44.91,79484.47,6.5,-0.11132,6e-05,12.52941]
[1778700524131,44.91,79484.44,6.5,-0.11133,6e-05,12.52994]
[1778700524351,44.91,79482.13,6.5,-0.11148,6e-05,12.54158]
[1778700525372,44.91,79482.13,6.5,-0.11148,6e-05,12.54158]
[1778700526817,44.92,79469.08,6.5,-0.11232,6e-05,12.60741]
[1778700527305,44.92,79469.08,6.5,-0.11232,6e-05,12.60741]
[1778700527372,44.92,79468.57,6.5,-0.11236,6e-05,12.61019]
[1778700532632,44.92,79468.95,6.5,-0.11233,6e-05,12.60822]
[1778700533643,44.92,79470.96,6.5,-0.11221,6e-05,12.59816]
[1778700538279,44.92,79470.56,6.5,-0.11223,6e-05,12.60014]
[1778700538450,44.92,79470.62,6.5,-0.11223,6e-05,12.59983]
[1778700539795,44.92,79470.62,6.5,-0.11223,6e-05,12.59983]
[1778700540464,44.92,79469.12,6.5,-0.11233,6e-05,12.60754]
[1778700545499,44.92,79469.91,6.5,-0.11227,6e-05,12.60349]
[1778700549262,44.92,79473.45,6.5,-0.11205,6e-05,12.58574]
[1778700549527,44.92,79471.99,6.5,-0.11214,6e-05,12.59304]
[1778700554562,44.92,79470.61,6.5,-0.11224,6e-05,12.60105]
[1778700555622,44.92,79470.61,6.5,-0.11224,6e-05,12.60105]
[1778700555751,44.92,79470.61,6.5,-0.11224,6e-05,12.60105]
[1778700556094,44.92,79470.73,6.5,-0.11224,6e-05,12.60067]
[1778700556819,44.92,79470.73,6.5,-0.11224,6e-05,12.60067]
[1778700556576,44.92,79470.75,6.5,-0.11224,6e-05,12.60054]
[1778700557583,44.92,79467.19,6.5,-0.11247,6e-05,12.61856]
[1778700559624,44.92,79466.23,6.5,-0.11253,6e-05,12.62355]
[1778700559722,44.92,79465.01,6.5,-0.11261,6e-05,12.62984]
[1778700565639,44.92,79465.56,6.5,-0.11257,6e-05,12.62668]
[1778700570674,44.92,79465.75,6.5,-0.11256,6e-05,12.6254]
[1778700575709,44.92,79466.36,6.5,-0.11248,6e-05,12.61784]
[1778700576093,44.92,79466.36,6.5,-0.11248,6e-05,12.61784]
[1778700581751,44.92,79473.54,6.5,-0.11202,6e-05,12.58186]
[1778700586786,44.92,79473.47,6.5,-0.11202,6e-05,12.5822]
[1778700592829,44.92,79473.61,6.5,-0.11201,6e-05,12.58147]
[1778700592869,44.92,79473.61,6.5,-0.11201,6e-05,12.58147]
[1778700598871,44.92,79472.92,6.5,-0.11206,6e-05,12.5849]
[1778700599086,44.92,79472.92,6.5,-0.11206,6e-05,12.5849]
[1778700600287,44.92,79472.92,6.5,-0.11206,6e-05,12.5849]
[1778700601304,44.92,79472.65,6.5,-0.11207,6e-05,12.58623]
[1778700603290,44.92,79473.89,6.5,-0.112,6e-05,12.58002]
[1778700604310,44.92,79474.37,6.5,-0.11196,6e-05,12.57761]
[1778700604392,44.92,79475.41,6.5,-0.1119,6e-05,12.57243]
[1778700608504,44.92,79479.23,6.5,-0.11166,6e-05,12.55387]
[1778700609812,44.92,79479.47,6.5,-0.11165,6e-05,12.55324]
[1778700609829,44.92,79479.47,6.5,-0.11165,6e-05,12.55324]
[1778700609878,44.92,79480.96,6.5,-0.11156,6e-05,12.54608]
[1778700612201,44.92,79490.67,6.5,-0.11094,6e-05,12.49771]
[1778700612641,44.92,79490.67,6.5,-0.11094,6e-05,12.49771]
[1778700613043,44.92,79491.21,6.5,-0.11091,6e-05,12.49526]
[1778700613644,44.92,79491.21,6.5,-0.11091,6e-05,12.49526]
[1778700619834,44.92,79496.13,6.5,-0.11061,6e-05,12.47158]
[1778700621523,44.93,79495.97,6.5,-0.11062,6e-05,12.47271]
[1778700623236,44.93,79488.38,6.5,-0.11111,6e-05,12.51089]
[1778700629082,44.93,79483.73,6.5,-0.11141,6e-05,12.53471]
[1778700634117,44.93,79486.75,6.5,-0.11119,6e-05,12.51595]
[1778700639872,44.93,79486.84,6.5,-0.1112,6e-05,12.516]
[1778700645194,44.93,79487.55,6.5,-0.11116,6e-05,12.51339]
[1778700651236,44.93,79487.95,6.5,-0.11115,6e-05,12.51223]
[1778700656271,44.94,79492.29,6.5,-0.11088,6e-05,12.49134]
[1778700661307,44.94,79482.77,6.5,-0.1115,6e-05,12.53972]
[1778700666342,44.94,79485.27,6.5,-0.11135,6e-05,12.5279]
[1778700671377,44.94,79492.33,6.5,-0.11091,6e-05,12.49348]
[1778700676412,44.95,79496.13,6.5,-0.11068,6e-05,12.47573]
[1778700678727,44.95,79494.92,6.5,-0.11076,6e-05,12.48176]
[1778700680764,44.95,79488.96,6.5,-0.11114,6e-05,12.51205]
[1778700681246,44.95,79488.86,6.5,-0.11115,6e-05,12.5127]
[1778700683303,44.95,79488.53,6.5,-0.11118,6e-05,12.51464]
[1778700688498,44.95,79490.81,6.5,-0.11104,6e-05,12.50421]
[1778700689122,44.95,79490.81,6.5,-0.11104,6e-05,12.50421]
[1778700689581,44.95,79490.81,6.5,-0.11104,6e-05,12.50421]
[1778700698223,44.95,79490.71,6.5,-0.11103,6e-05,12.50195]
[1778700703608,44.96,79491.08,6.5,-0.11102,6e-05,12.50111]
[1778700708644,44.96,79491.56,6.5,-0.111,6e-05,12.49957]
[1778700713679,44.96,79494.74,6.5,-0.11081,6e-05,12.48458]
[1778700718714,44.96,79494.35,6.5,-0.11085,6e-05,12.48748]
[1778700723749,44.97,79494.62,6.5,-0.11084,6e-05,12.48705]
[1778700728785,44.97,79494.18,6.5,-0.11088,6e-05,12.49015]
[1778700733820,44.97,79492.6,6.5,-0.11099,6e-05,12.49886]
[1778700738855,44.97,79492.09,6.5,-0.11104,6e-05,12.50221]
[1778700739259,44.97,79492.09,6.5,-0.11104,6e-05,12.50221]
[1778700741888,44.97,79492.25,6.5,-0.11103,6e-05,12.50173]
[1778700748925,44.98,79490.79,6.5,-0.11114,6e-05,12.5102]
[1778700753586,44.98,79489.97,6.5,-0.11117,6e-05,12.51065]
[1778700758641,44.98,79493.37,6.5,-0.11096,6e-05,12.49451]
[1778700762754,44.98,79491.52,6.5,-0.11108,6e-05,12.50439]
[1778700763023,44.98,79491.03,6.5,-0.11112,6e-05,12.50698]
[1778700765722,44.98,79490.92,6.5,-0.11113,6e-05,12.50832]
[1778700770786,44.99,79492.02,6.5,-0.11108,6e-05,12.50441]
[1778700776114,44.99,79491.02,6.5,-0.11118,6e-05,12.51213]
[1778700777446,44.99,79491.02,6.5,-0.11118,6e-05,12.51213]
[1778700777453,44.99,79491.02,6.5,-0.11118,6e-05,12.51213]
[1778700777461,44.99,79491.02,6.5,-0.11118,6e-05,12.51213]
[1778700780241,45.0,79482.88,6.5,-0.11172,6e-05,12.5538]
[1778700786184,45.0,79483.43,6.5,-0.11171,6e-05,12.55323]
[1778700791219,45.01,79483.53,6.5,-0.11172,6e-05,12.55424]
[1778700795271,45.01,79483.3,6.5,-0.11175,6e-05,12.55656]
[1778700798361,45.01,79476.23,6.5,-0.11221,6e-05,12.59231]
[1778700798580,45.01,79476.23,6.5,-0.11221,6e-05,12.59231]
[1778700807331,45.02,79477.95,6.5,-0.11213,6e-05,12.58612]
[1778700808661,45.02,79477.95,6.5,-0.11213,6e-05,12.58612]
[1778700808944,45.02,79477.95,6.5,-0.11213,6e-05,12.58612]
[1778700809542,45.02,79477.31,6.5,-0.11217,6e-05,12.58977]
[1778700815387,45.02,79479.18,6.5,-0.11204,6e-05,12.57769]
[1778700820463,45.02,79481.8,6.5,-0.11189,6e-05,12.5656]
[1778700826465,45.03,79486.57,6.5,-0.1116,6e-05,12.54372]
[1778700829812,45.03,79486.9,6.5,-0.11159,6e-05,12.54268]
[1778700835614,45.03,79486.73,6.5,-0.11162,6e-05,12.54536]
[1778700840746,45.04,79490.43,6.5,-0.11141,6e-05,12.52853]
[1778700846607,45.04,79491.31,6.5,-0.11139,6e-05,12.52687]
[1778700851642,45.05,79491.15,6.5,-0.11142,6e-05,12.52936]
[1778700856678,45.05,79489.39,6.5,-0.11155,6e-05,12.53975]
[1778700861713,45.06,79489.11,6.5,-0.11159,6e-05,12.54275]
[1778700867755,45.06,79489.38,6.5,-0.11159,6e-05,12.54332]
[1778700872790,45.07,79489.51,6.5,-0.11157,6e-05,12.54003]
[1778700877828,45.07,79489.4,6.5,-0.1116,6e-05,12.54219]
[1778700878159,45.07,79489.4,6.5,-0.1116,6e-05,12.54219]
[1778700883870,45.07,79490.06,6.5,-0.11158,6e-05,12.54083]
[1778700888905,45.08,79489.96,6.5,-0.11161,6e-05,12.54292]
[1778700889170,45.08,79489.96,6.5,-0.11161,6e-05,12.54292]
[1778700894947,45.08,79489.85,6.5,-0.11164,6e-05,12.54537]
[1778700899982,45.09,79489.22,6.5,-0.1117,6e-05,12.55008]
[1778700901168,45.09,79476.2,6.5,-0.11254,6e-05,12.61522]
[1778700901267,45.09,79476.2,6.5,-0.11254,6e-05,12.61522]
[1778700905006,45.09,79469.04,6.5,-0.113,6e-05,12.65146]
[1778700910054,45.09,79470.02,6.5,-0.11295,6e-05,12.64754]
[1778700913575,45.09,79469.63,6.5,-0.11298,6e-05,12.64982]
[1778700919117,45.1,79469.39,6.5,-0.11301,6e-05,12.65217]
[1778700922202,45.1,79469.39,6.5,-0.11301,6e-05,12.65217]
[1778700923289,45.1,79469.51,6.5,-0.11301,6e-05,12.65223]
[1778700924274,45.1,79474.65,6.5,-0.11269,6e-05,12.62677]
[1778700930195,45.1,79474.65,6.5,-0.1127,6e-05,12.62796]
[1778700934637,45.1,79475.39,6.5,-0.11263,6e-05,12.62061]
[1778700940266,45.11,79477.21,6.5,-0.11253,6e-05,12.6128]
[1778700945255,45.11,79480.67,6.5,-0.11232,6e-05,12.59658]
[1778700950335,45.11,79479.14,6.5,-0.11243,6e-05,12.60514]
[1778700954688,45.11,79478.53,6.5,-0.11247,6e-05,12.60873]
[1778700955316,45.11,79478.82,6.5,-0.11246,6e-05,12.60764]
[1778700960405,45.11,79479.07,6.5,-0.11245,6e-05,12.60723]
[1778700961569,45.11,79479.07,6.5,-0.11245,6e-05,12.60723]
[1778700962399,45.11,79477.13,6.5,-0.11258,6e-05,12.61705]
[1778700967454,45.12,79469.73,6.5,-0.11307,6e-05,12.65466]
[1778700968295,45.12,79469.73,6.5,-0.11307,6e-05,12.65466]
[1778700968647,45.12,79469.73,6.5,-0.11307,6e-05,12.65466]
[1778700968653,45.12,79469.73,6.5,-0.11307,6e-05,12.65466]
[1778700968666,45.12,79469.73,6.5,-0.11307,6e-05,12.65466]
[1778700969451,45.12,79469.54,6.5,-0.11308,6e-05,12.65571]
[1778700969476,45.12,79455.13,6.5,-0.11401,6e-05,12.72772]
[1778700970295,45.12,79455.13,6.5,-0.11401,6e-05,12.72772]
[1778700972765,45.12,79448.46,6.5,-0.11444,6e-05,12.761]
[1778700978539,45.12,79447.89,6.5,-0.11448,7e-05,12.76345]
[1778700979970,45.12,79447.89,6.5,-0.11448,7e-05,12.76345]
[1778700980101,45.12,79447.89,6.5,-0.11448,7e-05,12.76345]
[1778700982991,45.12,79455.53,6.5,-0.11398,6e-05,12.72516]
[1778700988610,45.12,79456.27,6.5,-0.11393,6e-05,12.72158]
[1778700990161,45.12,79456.27,6.5,-0.11393,6e-05,12.72158]
[1778700996114,45.12,79456.65,6.5,-0.11388,6e-05,12.71553]
[1778701001701,45.12,79453.03,6.5,-0.11411,6e-05,12.73369]
[1778701006522,45.12,79454.19,6.5,-0.11404,6e-05,12.72786]
[1778701008279,45.12,79454.05,6.5,-0.11405,6e-05,12.72855]
[1778701008454,45.12,79454.05,6.5,-0.11405,6e-05,12.72855]
[1778701008512,45.12,79454.05,6.5,-0.11405,6e-05,12.72855]
[1778701008669,45.12,79454.05,6.5,-0.11405,6e-05,12.72855]
[1778701009085,45.12,79442.98,6.5,-0.11477,7e-05,12.78386]
[1778701009355,45.12,79442.98,6.5,-0.11477,7e-05,12.78386]
[1778701009757,45.12,79430.61,6.5,-0.11557,7e-05,12.84577]
[1778701011263,45.12,79430.61,6.5,-0.11557,7e-05,12.84577]
[1778701011621,45.12,79432.07,6.5,-0.11547,7e-05,12.8382]
[1778701012990,45.12,79433.52,6.5,-0.11538,7e-05,12.83077]
[1778701018761,45.11,79441.81,6.5,-0.11483,7e-05,12.78856]
[1778701018820,45.11,79439.9,6.5,-0.11495,7e-05,12.79803]
[1778701020820,45.11,79435.69,6.5,-0.11523,7e-05,12.81926]
[1778701020920,45.11,79437.04,6.5,-0.11514,7e-05,12.81264]
[1778701026876,45.11,79432.66,6.5,-0.11542,7e-05,12.83385]
[1778701030882,45.11,79434.03,6.5,-0.11532,7e-05,12.82663]
[1778701032141,45.11,79452.24,6.5,-0.11414,6e-05,12.73533]
[1778701032990,45.11,79452.24,6.5,-0.11414,6e-05,12.73533]
[1778701033439,45.11,79457.26,6.5,-0.11381,6e-05,12.71028]
[1778701035054,45.11,79456.56,6.5,-0.11386,6e-05,12.71383]
[1778701040974,45.11,79464.99,6.5,-0.11332,6e-05,12.67246]
[1778701041369,45.11,79464.99,6.5,-0.11332,6e-05,12.67246]
[1778701045989,45.11,79465.6,6.5,-0.11329,6e-05,12.66991]
[1778701048716,45.11,79469.7,6.5,-0.11303,6e-05,12.64971]
[1778701050929,45.12,79470.44,6.5,-0.11298,6e-05,12.64646]
[1778701051370,45.12,79471.38,6.5,-0.11289,6e-05,12.63769]
[1778701056872,45.12,79477.64,6.5,-0.1125,6e-05,12.60743]
[1778701062122,45.12,79479.35,6.5,-0.11241,6e-05,12.60013]
[1778701067160,45.12,79482.12,6.5,-0.11224,6e-05,12.58736]
[1778701072195,45.13,79488.93,6.5,-0.11182,6e-05,12.55469]
[1778701077230,45.13,79490.06,6.5,-0.11177,6e-05,12.55042]
[1778701081263,45.13,79491.52,6.5,-0.11168,6e-05,12.544]
[1778701081305,45.13,79491.13,6.5,-0.11171,6e-05,12.54623]
[1778701083249,45.13,79492.69,6.5,-0.11161,6e-05,12.53851]
[1778701083623,45.13,79496.77,6.5,-0.11135,6e-05,12.51829]
[1778701084674,45.13,79500.18,6.5,-0.11114,6e-05,12.50143]
[1778701085288,45.13,79511.66,6.5,-0.11041,6e-05,12.4443]
[1778701085608,45.13,79511.66,6.5,-0.11041,6e-05,12.4443]
[1778701086069,45.13,79511.66,6.5,-0.11041,6e-05,12.4443]
[1778701086420,45.13,79520.24,6.5,-0.10986,6e-05,12.40171]
[1778701087883,45.13,79521.31,6.5,-0.1098,6e-05,12.39639]
[1778701092759,45.13,79522.73,6.5,-0.10971,6e-05,12.38935]
[1778701092863,45.13,79522.73,6.5,-0.10971,6e-05,12.38935]
[1778701093242,45.13,79522.73,6.5,-0.10971,6e-05,12.38935]
[1778701093279,45.13,79522.73,6.5,-0.10971,6e-05,12.38935]
[1778701094322,45.13,79525.0,6.5,-0.10956,6e-05,12.37813]
[1778701096128,45.13,79527.77,6.5,-0.10939,6e-05,12.3645]
[1778701098489,45.13,79532.81,6.5,-0.10908,6e-05,12.33971]
[1778701100851,45.13,79536.78,6.5,-0.10883,6e-05,12.32029]
[1778701100885,45.13,79536.78,6.5,-0.10883,6e-05,12.32029]
[1778701100900,45.13,79536.78,6.5,-0.10883,6e-05,12.32029]
[1778701100909,45.13,79536.78,6.5,-0.10883,6e-05,12.32029]
[1778701101525,45.13,79538.86,6.5,-0.1087,6e-05,12.31028]
[1778701101740,45.13,79538.86,6.5,-0.1087,6e-05,12.31028]
[1778701101794,45.13,79538.86,6.5,-0.1087,6e-05,12.31028]
[1778701102037,45.13,79552.71,6.5,-0.10784,6e-05,12.24215]
[1778701102681,45.13,79552.71,6.5,-0.10784,6e-05,12.24215]
[1778701102910,45.13,79552.71,6.5,-0.10784,6e-05,12.24215]
[1778701103043,45.14,79566.75,6.5,-0.10698,6e-05,12.17333]
[1778701104008,45.14,79566.75,6.5,-0.10698,6e-05,12.17333]
[1778701104035,45.14,79569.26,6.5,-0.10683,6e-05,12.16134]
[1778701105224,45.14,79569.26,6.5,-0.10683,6e-05,12.16134]
[1778701105929,45.14,79570.48,6.5,-0.10675,6e-05,12.15546]
[1778701107819,45.14,79572.55,6.5,-0.10663,6e-05,12.14541]
[1778701107899,45.14,79572.27,6.5,-0.10665,6e-05,12.14704]
[1778701112625,45.14,79572.46,6.5,-0.10662,6e-05,12.14305]
[1778701113409,45.14,79572.46,6.5,-0.10662,6e-05,12.14342]
[1778701114331,45.14,79572.46,6.5,-0.10662,6e-05,12.14342]
[1778701113994,45.14,79572.49,6.5,-0.10663,6e-05,12.14378]
[1778701115352,45.14,79572.49,6.5,-0.10663,6e-05,12.14378]
[1778701114494,45.14,79573.01,6.5,-0.10659,6e-05,12.14122]
[1778701115703,45.14,79573.01,6.5,-0.10659,6e-05,12.14122]
[1778701116127,45.14,79573.01,6.5,-0.10659,6e-05,12.14122]
[1778701116190,45.14,79573.01,6.5,-0.10659,6e-05,12.14122]
[1778701117268,45.14,79573.53,6.5,-0.10657,6e-05,12.13942]
[1778701117367,45.15,79572.7,6.5,-0.10663,6e-05,12.14388]
[1778701117589,45.15,79572.7,6.5,-0.10663,6e-05,12.14388]
[1778701118841,45.15,79573.43,6.5,-0.10658,6e-05,12.14029]
[1778701119600,45.15,79574.04,6.5,-0.10655,6e-05,12.13754]
[1778701122350,45.15,79576.09,6.5,-0.10642,6e-05,12.12773]
[1778701122723,45.15,79576.64,6.5,-0.10639,6e-05,12.12516]
[1778701128593,45.15,79577.24,6.5,-0.10637,6e-05,12.12303]
[1778701133613,45.15,79577.38,6.5,-0.10636,6e-05,12.12298]
[1778701137460,45.15,79576.78,6.5,-0.10641,6e-05,12.12628]
[1778701137657,45.15,79574.73,6.5,-0.10653,6e-05,12.13647]
[1778701138951,45.15,79574.73,6.5,-0.10653,6e-05,12.13647]
[1778701139624,45.15,79572.64,6.5,-0.10667,6e-05,12.14743]
[1778701139671,45.15,79571.29,6.5,-0.10675,6e-05,12.15407]
[1778701141071,45.15,79571.29,6.5,-0.10675,6e-05,12.15407]
[1778701141117,45.15,79571.07,6.5,-0.10677,6e-05,12.15528]
[1778701143627,45.16,79566.58,6.5,-0.10705,6e-05,12.17795]
[1778701146045,45.16,79566.35,6.5,-0.10707,6e-05,12.17937]
[1778701149741,45.16,79555.17,6.5,-0.10778,6e-05,12.2356]
[1778701151756,45.16,79543.73,6.5,-0.1085,6e-05,12.29242]
[1778701153635,45.16,79544.03,6.5,-0.10848,6e-05,12.29112]
[1778701157696,45.16,79544.84,6.5,-0.10844,6e-05,12.28768]
[1778701162834,45.16,79544.68,6.5,-0.10845,6e-05,12.28907]
[1778701165435,45.16,79544.81,6.5,-0.10845,6e-05,12.28854]
[1778701174918,45.17,79543.82,6.5,-0.10849,6e-05,12.29056]
[1778701175963,45.17,79543.82,6.5,-0.10849,6e-05,12.29056]
[1778701181967,45.17,79543.79,6.5,-0.10851,6e-05,12.29163]
[1778701183387,45.17,79543.79,6.5,-0.10851,6e-05,12.29163]
[1778701184213,45.17,79543.43,6.5,-0.10853,6e-05,12.29352]
[1778701184676,45.17,79547.77,6.5,-0.10826,6e-05,12.27222]
[1778701186387,45.17,79545.88,6.5,-0.10838,6e-05,12.28168]
[1778701192037,45.17,79546.88,6.5,-0.10833,6e-05,12.2777]
[1778701197228,45.17,79547.39,6.5,-0.10831,6e-05,12.27576]
[1778701197405,45.17,79547.39,6.5,-0.10831,6e-05,12.27576]
[1778701197415,45.17,79547.39,6.5,-0.10831,6e-05,12.27576]
[1778701202506,45.18,79539.74,6.5,-0.10879,6e-05,12.31406]
[1778701205498,45.18,79542.89,6.5,-0.1086,6e-05,12.29877]
[1778701209504,45.18,79538.54,6.5,-0.10887,6e-05,12.3207]
[1778701214804,45.18,79542.93,6.5,-0.1086,6e-05,12.29935]
[1778701220241,45.18,79543.62,6.5,-0.10857,6e-05,12.29662]
[1778701225276,45.18,79544.08,6.5,-0.10855,6e-05,12.29492]
[1778701225530,45.18,79544.08,6.5,-0.10855,6e-05,12.29492]
[1778701225545,45.18,79544.08,6.5,-0.10855,6e-05,12.29492]
[1778701231318,45.18,79549.0,6.5,-0.10822,6e-05,12.26743]
[1778701236353,45.19,79549.71,6.5,-0.10819,6e-05,12.26477]
[1778701241388,45.19,79550.06,6.5,-0.10818,6e-05,12.26391]
[1778701246423,45.19,79546.82,6.5,-0.10839,6e-05,12.28074]
[1778701251458,45.19,79550.09,6.5,-0.10819,6e-05,12.26533]
[1778701254050,45.19,79551.2,6.5,-0.10813,6e-05,12.2602]
[1778701258209,45.19,79551.3,6.5,-0.10813,6e-05,12.26041]
[1778701263542,45.2,79552.17,6.5,-0.10809,6e-05,12.25715]
[1778701268577,45.2,79551.64,6.5,-0.10813,6e-05,12.26058]
[1778701273612,45.2,79553.74,6.5,-0.10801,6e-05,12.25104]
[1778701278647,45.2,79553.12,6.5,-0.10806,6e-05,12.25491]
[1778701283682,45.2,79552.52,6.5,-0.10811,6e-05,12.25862]
[1778701288717,45.21,79551.97,6.5,-0.10815,6e-05,12.26204]
[1778701293752,45.21,79550.98,6.5,-0.10819,6e-05,12.26337]
[1778701298787,45.21,79547.78,6.5,-0.10839,6e-05,12.2797]
[1778701302349,45.21,79547.53,6.5,-0.10841,6e-05,12.28114]
[1778701305888,45.21,79547.82,6.5,-0.1084,6e-05,12.28002]
[1778701309768,45.21,79543.0,6.5,-0.10871,6e-05,12.30424]
[1778701314899,45.21,79541.71,6.5,-0.10879,6e-05,12.31103]
[1778701317702,45.21,79542.24,6.5,-0.10876,6e-05,12.30862]
[1778701319313,45.21,79536.07,6.5,-0.10915,6e-05,12.33907]
[1778701322986,45.21,79532.97,6.5,-0.10934,6e-05,12.35452]
[1778701328999,45.21,79533.18,6.5,-0.10933,6e-05,12.35353]
[1778701333027,45.21,79544.62,6.5,-0.10862,6e-05,12.29716]
[1778701338945,45.22,79543.98,6.5,-0.10866,6e-05,12.30068]
[1778701340016,45.22,79543.92,6.5,-0.10867,6e-05,12.30117]
[1778701346123,45.22,79541.89,6.5,-0.1088,6e-05,12.31181]
[1778701351158,45.22,79539.58,6.5,-0.10892,6e-05,12.31946]
[1778701353446,45.22,79539.41,6.5,-0.10893,6e-05,12.32037]
[1778701359214,45.22,79535.59,6.5,-0.10918,6e-05,12.33971]
[1778701364249,45.22,79534.0,6.5,-0.10928,6e-05,12.34769]
[1778701369284,45.22,79533.88,6.5,-0.10929,6e-05,12.34843]
[1778701374319,45.22,79532.43,6.5,-0.10938,6e-05,12.35573]
[1778701379356,45.22,79543.71,6.5,-0.10868,6e-05,12.30022]
[1778701383721,45.22,79545.97,6.5,-0.10854,6e-05,12.28951]
[1778701389427,45.22,79550.09,6.5,-0.10829,6e-05,12.27003]
[1778701394462,45.23,79553.16,6.5,-0.10811,6e-05,12.25565]
[1778701400504,45.23,79553.48,6.5,-0.1081,6e-05,12.25507]
[1778701405539,45.23,79554.14,6.5,-0.10807,6e-05,12.25262]
[1778701410574,45.23,79554.0,6.5,-0.10809,6e-05,12.25414]
[1778701415609,45.24,79554.66,6.5,-0.10803,6e-05,12.24758]
[1778701420645,45.24,79552.91,6.5,-0.10815,6e-05,12.25712]
[1778701423653,45.24,79552.97,6.5,-0.10815,6e-05,12.25718]
[1778701423658,45.24,79552.97,6.5,-0.10815,6e-05,12.25718]
[1778701423999,45.24,79552.7,6.5,-0.10817,6e-05,12.25869]
[1778701429710,45.24,79539.66,6.5,-0.10899,6e-05,12.32361]
[1778701434744,45.24,79538.05,6.5,-0.1091,6e-05,12.33194]
[1778701436905,45.24,79536.77,6.5,-0.10918,6e-05,12.33832]
[1778701437828,45.24,79534.81,6.5,-0.1093,6e-05,12.34809]
[1778701438211,45.24,79534.81,6.5,-0.1093,6e-05,12.34809]
[1778701438687,45.24,79534.81,6.5,-0.1093,6e-05,12.34809]
[1778701443807,45.24,79529.19,6.5,-0.10966,6e-05,12.37589]
[1778701447022,45.24,79529.54,6.5,-0.10963,6e-05,12.37416]
[1778701447126,45.24,79529.42,6.5,-0.10964,6e-05,12.37475]
[1778701451026,45.24,79523.11,6.5,-0.11005,6e-05,12.40664]
[1778701451127,45.24,79523.26,6.5,-0.11004,6e-05,12.40612]
[1778701455143,45.24,79523.23,6.5,-0.11004,6e-05,12.40614]
[1778701459659,45.24,79521.81,6.5,-0.11013,6e-05,12.41296]
[1778701467367,45.24,79521.84,6.5,-0.11012,6e-05,12.41252]
[1778701467442,45.24,79521.84,6.5,-0.11012,6e-05,12.41252]
[1778701468696,45.24,79521.87,6.5,-0.11012,6e-05,12.41219]
[1778701474019,45.24,79514.3,6.5,-0.11056,6e-05,12.44488]
[1778701477277,45.24,79514.68,6.5,-0.11053,6e-05,12.44284]
[1778701479577,45.24,79514.1,6.5,-0.11057,6e-05,12.44557]
[1778701479666,45.24,79514.1,6.5,-0.11057,6e-05,12.44542]
[1778701480403,45.24,79514.1,6.5,-0.11057,6e-05,12.44542]
[1778701481330,45.24,79510.27,6.5,-0.11081,6e-05,12.46455]
[1778701482828,45.24,79491.68,6.5,-0.11199,6e-05,12.55677]
[1778701487315,45.24,79489.95,6.5,-0.11211,6e-05,12.56546]
[1778701487410,45.24,79489.95,6.5,-0.11211,6e-05,12.56551]
[1778701491794,45.24,79489.67,6.5,-0.11213,6e-05,12.56769]
[1778701491845,45.24,79489.67,6.5,-0.11213,6e-05,12.56769]
[1778701492146,45.24,79489.7,6.5,-0.11214,6e-05,12.56781]
[1778701497181,45.24,79489.27,6.5,-0.11216,6e-05,12.57004]
[1778701498625,45.24,79489.27,6.5,-0.11216,6e-05,12.57004]
[1778701504230,45.24,79499.1,6.5,-0.11154,6e-05,12.52147]
[1778701509055,45.25,79501.56,6.5,-0.11139,6e-05,12.50977]
[1778701509662,45.25,79501.56,6.5,-0.11139,6e-05,12.50977]
[1778701511152,45.25,79503.52,6.5,-0.11127,6e-05,12.50018]
[1778701511599,45.25,79503.52,6.5,-0.11127,6e-05,12.50018]
[1778701518877,45.25,79508.08,6.5,-0.11099,6e-05,12.47891]
[1778701520615,45.25,79508.26,6.5,-0.11098,6e-05,12.47819]
[1778701521428,45.25,79508.51,6.5,-0.11097,6e-05,12.47713]
[1778701526286,45.25,79511.07,6.5,-0.11082,6e-05,12.46536]
[1778701526401,45.25,79511.07,6.5,-0.11082,6e-05,12.46536]
[1778701528288,45.25,79511.37,6.5,-0.1108,6e-05,12.46425]
[1778701529001,45.25,79512.43,6.5,-0.11074,6e-05,12.45919]
[1778701532940,45.26,79515.08,6.5,-0.11055,6e-05,12.44269]
[1778701532983,45.26,79515.08,6.5,-0.11055,6e-05,12.44269]
[1778701533129,45.26,79515.08,6.5,-0.11055,6e-05,12.44269]
[1778701533334,45.26,79515.08,6.5,-0.11055,6e-05,12.44269]
[1778701533434,45.26,79517.98,6.5,-0.11037,6e-05,12.4283]
[1778701534302,45.26,79517.98,6.5,-0.11037,6e-05,12.4283]
[1778701534995,45.26,79520.6,6.5,-0.1102,6e-05,12.41531]
[1778701540483,45.26,79521.42,6.5,-0.11015,6e-05,12.41118]
[1778701542062,45.26,79521.37,6.5,-0.11015,6e-05,12.41142]
[1778701542986,45.26,79520.89,6.5,-0.11018,6e-05,12.41378]
[1778701551220,45.26,79521.09,6.5,-0.11017,6e-05,12.41277]
[1778701558318,45.25,79521.14,6.5,-0.11017,6e-05,12.41248]
[1778701563646,45.25,79518.24,6.5,-0.11035,6e-05,12.4266]
[1778701568682,45.25,79518.65,6.5,-0.11032,6e-05,12.42442]
[1778701572440,45.25,79518.65,6.5,-0.11032,6e-05,12.42442]
[1778701576668,45.25,79516.85,6.5,-0.11043,6e-05,12.43302]
[1778701579700,45.25,79517.43,6.5,-0.11039,6e-05,12.42996]
[1778701584271,45.25,79516.84,6.5,-0.11042,6e-05,12.43258]
[1778701585755,45.25,79516.53,6.5,-0.11044,6e-05,12.43404]
[1778701588900,45.25,79516.55,6.5,-0.11044,6e-05,12.43365]
[1778701589828,45.25,79516.73,6.5,-0.11043,6e-05,12.43295]
[1778701590960,45.25,79516.92,6.5,-0.11042,6e-05,12.43221]
[1778701592849,45.25,79516.89,6.5,-0.11039,6e-05,12.42799]
[1778701593019,45.25,79516.89,6.5,-0.11039,6e-05,12.42799]
[1778701593856,45.25,79516.85,6.5,-0.11039,6e-05,12.42838]
[1778701598878,45.25,79516.85,6.5,-0.1104,6e-05,12.42896]
[1778701602696,45.26,79515.89,6.5,-0.11047,6e-05,12.43447]
[1778701605530,45.26,79512.86,6.5,-0.11067,6e-05,12.44997]
[1778701610975,45.26,79512.87,6.5,-0.11068,6e-05,12.45105]
[1778701615573,45.26,79512.77,6.5,-0.11069,6e-05,12.45203]
[1778701616306,45.26,79512.77,6.5,-0.1107,6e-05,12.45236]
[1778701622052,45.26,79512.6,6.5,-0.11072,6e-05,12.45421]
[1778701627087,45.27,79513.21,6.5,-0.11069,6e-05,12.45205]
[1778701632122,45.27,79513.23,6.5,-0.1107,6e-05,12.45283]
[1778701637157,45.27,79513.09,6.5,-0.11072,6e-05,12.45439]
[1778701642193,45.27,79512.85,6.5,-0.11075,6e-05,12.45644]
[1778701645804,45.27,79512.75,6.5,-0.11076,6e-05,12.45727]
[1778701648704,45.27,79505.34,6.5,-0.11123,6e-05,12.49437]
[1778701654277,45.28,79505.46,6.5,-0.11121,6e-05,12.49043]
[1778701659312,45.28,79500.55,6.5,-0.11153,6e-05,12.51534]
[1778701664347,45.28,79495.47,6.5,-0.11185,6e-05,12.54085]
[1778701669382,45.28,79493.51,6.5,-0.11198,6e-05,12.55072]
[1778701675424,45.28,79494.59,6.5,-0.11191,6e-05,12.54553]
[1778701680459,45.28,79496.49,6.5,-0.1118,6e-05,12.53641]
[1778701685495,45.28,79497.31,6.5,-0.11175,6e-05,12.53259]
[1778701690530,45.28,79498.21,6.5,-0.11169,6e-05,12.52845]
[1778701695565,45.28,79498.55,6.5,-0.11168,6e-05,12.52717]
[1778701701607,45.28,79498.3,6.5,-0.1117,6e-05,12.52895]
[1778701707649,45.29,79498.55,6.5,-0.11169,6e-05,12.5283]
[1778701708731,45.29,79498.55,6.5,-0.11169,6e-05,12.5283]
[1778701714716,45.29,79509.97,6.5,-0.11095,6e-05,12.46849]
[1778701719766,45.29,79509.9,6.5,-0.11096,6e-05,12.47]
[1778701720631,45.29,79509.9,6.5,-0.11096,6e-05,12.47]
[1778701722638,45.29,79510.03,6.5,-0.11096,6e-05,12.46974]
[1778701723451,45.29,79509.18,6.5,-0.11102,6e-05,12.47414]
[1778701727591,45.29,79508.78,6.5,-0.11105,6e-05,12.47686]
[1778701729274,45.3,79506.33,6.5,-0.11121,6e-05,12.48934]
[1778701734670,45.3,79507.66,6.5,-0.11114,6e-05,12.48357]
[1778701739908,45.3,79507.21,6.5,-0.11118,6e-05,12.48683]
[1778701744363,45.3,79506.33,6.5,-0.11124,6e-05,12.49184]
[1778701744675,45.3,79506.33,6.5,-0.11124,6e-05,12.49184]
[1778701744944,45.3,79499.74,6.5,-0.11166,6e-05,12.52462]
[1778701745075,45.3,79499.74,6.5,-0.11166,6e-05,12.52462]
[1778701745269,45.3,79499.74,6.5,-0.11166,6e-05,12.52462]
[1778701745321,45.3,79499.74,6.5,-0.11166,6e-05,12.52462]
[1778701745631,45.3,79499.74,6.5,-0.11166,6e-05,12.52462]
[1778701745951,45.3,79497.49,6.5,-0.11181,6e-05,12.53587]
[1778701750986,45.3,79497.21,6.5,-0.11183,6e-05,12.53772]
[1778701756021,45.31,79496.84,6.5,-0.11186,6e-05,12.54002]
[1778701761056,45.31,79496.46,6.5,-0.11189,6e-05,12.54239]
[1778701766091,45.31,79497.82,6.5,-0.11181,6e-05,12.53614]
[1778701768399,45.31,79497.2,6.5,-0.11185,6e-05,12.53941]
[1778701768427,45.31,79497.2,6.5,-0.11185,6e-05,12.53941]
[1778701768750,45.31,79496.44,6.5,-0.1119,6e-05,12.54327]
[1778701769096,45.31,79496.44,6.5,-0.1119,6e-05,12.54327]
[1778701772275,45.31,79479.77,6.5,-0.11294,6e-05,12.62214]
[1778701775640,45.31,79479.53,6.5,-0.11297,6e-05,12.62392]
[1778701779298,45.31,79479.12,6.5,-0.113,6e-05,12.6265]
[1778701779652,45.31,79479.12,6.5,-0.113,6e-05,12.6265]
[1778701780267,45.31,79479.37,6.5,-0.11299,6e-05,12.62579]
[1778701781305,45.31,79479.4,6.5,-0.11299,6e-05,12.62564]
[1778701782121,45.31,79479.28,6.5,-0.113,6e-05,12.6264]
[1778701782694,45.31,79479.28,6.5,-0.113,6e-05,12.6264]
[1778701792982,45.32,79482.34,6.5,-0.11283,6e-05,12.61313]
[1778701793022,45.32,79482.34,6.5,-0.11283,6e-05,12.61313]
[1778701795082,45.32,79486.87,6.5,-0.11254,6e-05,12.59118]
[1778701800491,45.32,79494.2,6.5,-0.11209,6e-05,12.55611]
[1778701801307,45.32,79487.28,6.5,-0.11254,6e-05,12.59066]
[1778701801498,45.32,79472.27,6.5,-0.1135,6e-05,12.66534]
[1778701802360,45.32,79472.27,6.5,-0.1135,6e-05,12.66534]
[1778701808390,45.33,79474.96,6.5,-0.11334,6e-05,12.65271]
[1778701810245,45.33,79471.83,6.5,-0.11354,6e-05,12.66836]
[1778701810286,45.33,79471.83,6.5,-0.11354,6e-05,12.66836]
[1778701811628,45.33,79469.73,6.5,-0.11368,6e-05,12.67888]
[1778701812322,45.33,79476.31,6.5,-0.11326,6e-05,12.64638]
[1778701815975,45.33,79480.21,6.5,-0.11301,6e-05,12.62728]
[1778701815979,45.33,79480.21,6.5,-0.11301,6e-05,12.62728]
[1778701816194,45.33,79481.1,6.5,-0.11295,6e-05,12.62316]
[1778701816705,45.33,79481.1,6.5,-0.11295,6e-05,12.62316]
[1778701816961,45.33,79481.1,6.5,-0.11295,6e-05,12.62316]
[1778701817340,45.33,79483.56,6.5,-0.1128,6e-05,12.61113]
[1778701819453,45.33,79492.08,6.5,-0.11226,6e-05,12.56907]
[1778701820650,45.33,79496.52,6.5,-0.11197,6e-05,12.54728]
[1778701820704,45.33,79495.85,6.5,-0.11202,6e-05,12.55109]
[1778701823569,45.33,79494.64,6.5,-0.1121,6e-05,12.55711]
[1778701824651,45.33,79494.06,6.5,-0.11214,6e-05,12.55998]
[1778701824728,45.33,79494.75,6.5,-0.11209,6e-05,12.55657]
[1778701828719,45.33,79494.7,6.5,-0.1121,6e-05,12.55732]
[1778701829143,45.33,79494.33,6.5,-0.11213,6e-05,12.55965]
[1778701834573,45.34,79490.88,6.5,-0.11234,6e-05,12.57364]
[1778701839608,45.34,79489.45,6.5,-0.11244,6e-05,12.58187]
[1778701844643,45.34,79492.53,6.5,-0.11226,6e-05,12.56781]
[1778701850685,45.35,79492.41,6.5,-0.11229,6e-05,12.57015]
[1778701855720,45.35,79493.72,6.5,-0.11222,6e-05,12.56494]
[1778701860789,45.35,79493.11,6.5,-0.11227,6e-05,12.56895]
[1778701861054,45.35,79493.11,6.5,-0.11227,6e-05,12.56895]
[1778701861144,45.35,79493.11,6.5,-0.11227,6e-05,12.56895]
[1778701861071,45.35,79493.29,6.5,-0.11227,6e-05,12.56831]
[1778701861273,45.35,79493.29,6.5,-0.11227,6e-05,12.56831]
[1778701861301,45.35,79493.29,6.5,-0.11227,6e-05,12.56831]
[1778701861762,45.35,79507.85,6.5,-0.11134,6e-05,12.49629]
[1778701862384,45.35,79507.85,6.5,-0.11134,6e-05,12.49629]
[1778701863648,45.35,79512.7,6.5,-0.11103,6e-05,12.47245]
[1778701866789,45.36,79516.91,6.5,-0.11077,6e-05,12.45215]
[1778701870916,45.36,79517.01,6.5,-0.11077,6e-05,12.45237]
[1778701871046,45.36,79517.01,6.5,-0.11077,6e-05,12.45237]
[1778701876868,45.36,79516.72,6.5,-0.11081,6e-05,12.45501]
[1778701881903,45.36,79517.88,6.5,-0.11075,6e-05,12.45011]
[1778701882978,45.36,79517.88,6.5,-0.11075,6e-05,12.45011]
[1778701886061,45.36,79518.69,6.5,-0.1107,6e-05,12.44663]
[1778701890893,45.37,79510.67,6.5,-0.11122,6e-05,12.48697]
[1778701896006,45.37,79511.73,6.5,-0.11113,6e-05,12.47817]
[1778701897068,45.37,79511.73,6.5,-0.11113,6e-05,12.47817]
[1778701903053,45.37,79511.7,6.5,-0.11114,6e-05,12.47912]
[1778701908088,45.37,79511.13,6.5,-0.11118,6e-05,12.4825]
[1778701913123,45.37,79519.29,6.5,-0.11067,6e-05,12.44285]
[1778701918158,45.37,79519.12,6.5,-0.1107,6e-05,12.44454]
[1778701922978,45.38,79521.91,6.5,-0.11053,6e-05,12.43148]
[1778701923569,45.38,79523.55,6.5,-0.11043,6e-05,12.42359]
[1778701923743,45.38,79523.55,6.5,-0.11043,6e-05,12.42359]
[1778701923851,45.38,79523.55,6.5,-0.11043,6e-05,12.42359]
[1778701929235,45.38,79538.54,6.5,-0.1095,6e-05,12.35138]
[1778701934278,45.38,79534.85,6.5,-0.10975,6e-05,12.37108]
[1778701939305,45.39,79530.34,6.5,-0.11005,6e-05,12.39454]
[1778701944340,45.39,79529.04,6.5,-0.11015,6e-05,12.40202]
[1778701945700,45.39,79529.04,6.5,-0.11015,6e-05,12.40202]
[1778701946106,45.39,79529.04,6.5,-0.11015,6e-05,12.40202]
[1778701946159,45.39,79533.66,6.5,-0.10986,6e-05,12.37972]
[1778701947336,45.39,79537.47,6.5,-0.10962,6e-05,12.36096]
[1778701952736,45.39,79543.16,6.5,-0.10924,6e-05,12.32891]
[1778701958438,45.39,79543.54,6.5,-0.10922,6e-05,12.32746]
[1778701963226,45.39,79547.87,6.5,-0.10895,6e-05,12.30636]
[1778701967538,45.39,79551.67,6.5,-0.10872,6e-05,12.2882]
[1778701973543,45.4,79551.92,6.5,-0.10872,6e-05,12.28772]
[1778701974577,45.4,79551.92,6.5,-0.10872,6e-05,12.28772]
[1778701977070,45.4,79545.24,6.5,-0.10913,6e-05,12.32075]
[1778701977094,45.4,79542.85,6.5,-0.10929,6e-05,12.33259]
[1778701977334,45.4,79542.85,6.5,-0.10929,6e-05,12.33259]
[1778701977336,45.4,79542.85,6.5,-0.10929,6e-05,12.33259]
[1778701977571,45.4,79538.2,6.5,-0.10958,6e-05,12.35546]
[1778701978980,45.4,79538.2,6.5,-0.10958,6e-05,12.35546]
[1778701978996,45.4,79538.2,6.5,-0.10958,6e-05,12.35546]
[1778701979054,45.4,79534.93,6.5,-0.10978,6e-05,12.37154]
[1778701979393,45.4,79534.93,6.5,-0.10978,6e-05,12.37154]
[1778701982703,45.4,79529.77,6.5,-0.11011,6e-05,12.39738]
[1778701988648,45.4,79536.52,6.5,-0.10971,6e-05,12.36584]
[1778701990409,45.4,79537.13,6.5,-0.10967,6e-05,12.36309]
[1778701990487,45.4,79537.13,6.5,-0.10967,6e-05,12.36309]
[1778701990662,45.4,79541.9,6.5,-0.10938,6e-05,12.33987]
[1778701995697,45.4,79548.58,6.5,-0.10896,6e-05,12.30722]
[1778701998905,45.4,79547.25,6.5,-0.10905,6e-05,12.31388]
[1778702004076,45.4,79547.5,6.5,-0.10903,6e-05,12.31282]
[1778702004177,45.41,79548.17,6.5,-0.10899,6e-05,12.30976]
[1778702009795,45.41,79547.49,6.5,-0.10906,6e-05,12.31474]
[1778702014799,45.41,79548.18,6.5,-0.109,6e-05,12.30876]
[1778702019865,45.42,79547.99,6.5,-0.10904,6e-05,12.31165]
[1778702024658,45.42,79548.17,6.5,-0.10904,6e-05,12.31206]
[1778702024900,45.42,79547.37,6.5,-0.10909,6e-05,12.31605]
[1778702031320,45.42,79547.74,6.5,-0.10907,6e-05,12.31443]
[1778702034758,45.42,79547.91,6.5,-0.10907,6e-05,12.31386]
[1778702035060,45.42,79551.63,6.5,-0.10883,6e-05,12.29564]
[1778702041026,45.42,79560.35,6.5,-0.1083,6e-05,12.25327]
[1778702043153,45.42,79546.1,6.5,-0.10919,6e-05,12.32336]
[1778702052350,45.42,79549.2,6.5,-0.10899,6e-05,12.30826]
[1778702052807,45.42,79548.89,6.5,-0.10901,6e-05,12.30979]
[1778702059367,45.42,79548.02,6.5,-0.10907,6e-05,12.31407]
[1778702065419,45.42,79548.71,6.5,-0.10902,6e-05,12.31067]
[1778702071358,45.42,79551.08,6.5,-0.10888,6e-05,12.29899]
[1778702076682,45.43,79557.89,6.5,-0.10843,6e-05,12.26167]
[1778702082185,45.43,79553.3,6.5,-0.10872,6e-05,12.2845]
[1778702088580,45.43,79547.99,6.5,-0.10905,6e-05,12.31057]
[1778702095400,45.43,79550.01,6.5,-0.10892,6e-05,12.30056]
[1778702100584,45.43,79541.41,6.5,-0.10946,6e-05,12.34269]
[1778702106477,45.43,79549.4,6.5,-0.10895,6e-05,12.30331]
[1778702111514,45.43,79548.61,6.5,-0.109,6e-05,12.30712]
[1778702116517,45.43,79550.17,6.5,-0.1089,6e-05,12.29941]
[1778702121585,45.43,79549.31,6.5,-0.10896,6e-05,12.3036]
[1778702127627,45.42,79550.41,6.5,-0.10889,6e-05,12.29815]
[1778702132666,45.42,79550.23,6.5,-0.10887,6e-05,12.29484]
[1778702137701,45.43,79550.12,6.5,-0.10888,6e-05,12.29543]
[1778702142736,45.43,79550.13,6.5,-0.10888,6e-05,12.29542]
[1778702147455,45.43,79550.14,6.5,-0.10888,6e-05,12.29539]
[1778702148703,45.43,79550.38,6.5,-0.10886,6e-05,12.29426]
[1778702152631,45.43,79550.22,6.5,-0.10887,6e-05,12.29512]
[1778702157562,45.43,79550.21,6.5,-0.10887,6e-05,12.29527]
[1778702162878,45.43,79547.94,6.5,-0.10902,6e-05,12.30644]
[1778702167913,45.43,79558.97,6.5,-0.10833,6e-05,12.25231]
[1778702172948,45.43,79561.43,6.5,-0.10818,6e-05,12.24061]
[1778702177983,45.43,79560.5,6.5,-0.10824,6e-05,12.24558]
[1778702179080,45.43,79560.5,6.5,-0.10824,6e-05,12.24558]
[1778702179177,45.43,79560.5,6.5,-0.10824,6e-05,12.24558]
[1778702179181,45.43,79560.15,6.5,-0.10827,6e-05,12.24744]
[1778702182062,45.43,79557.25,6.5,-0.10845,6e-05,12.26184]
[1778702188053,45.43,79558.22,6.5,-0.1084,6e-05,12.2577]
[1778702194095,45.43,79558.8,6.5,-0.10834,6e-05,12.2512]
[1778702199130,45.43,79560.9,6.5,-0.10821,6e-05,12.24142]
[1778702201466,45.43,79560.36,6.5,-0.10825,6e-05,12.24418]
[1778702210201,45.44,79560.37,6.5,-0.10826,6e-05,12.24516]
[1778702212102,45.44,79562.42,6.5,-0.10814,6e-05,12.23534]
[1778702212222,45.44,79564.42,6.5,-0.10801,6e-05,12.22567]
[1778702215589,45.44,79567.16,6.5,-0.10785,6e-05,12.21257]
[1778702218900,45.44,79572.25,6.5,-0.10754,6e-05,12.18805]
[1778702223510,45.44,79572.26,6.5,-0.10754,6e-05,12.18861]
[1778702223515,45.44,79572.26,6.5,-0.10754,6e-05,12.18861]
[1778702223561,45.44,79572.46,6.5,-0.10753,6e-05,12.18778]
[1778702223670,45.44,79572.46,6.5,-0.10753,6e-05,12.18778]
[1778702224529,45.44,79572.46,6.5,-0.10753,6e-05,12.18778]
[1778702224999,45.44,79575.3,6.5,-0.10736,6e-05,12.17382]
[1778702229680,45.44,79579.87,6.5,-0.10707,6e-05,12.15139]
[1778702229818,45.44,79579.87,6.5,-0.10707,6e-05,12.15139]
[1778702230822,45.44,79572.55,6.5,-0.10753,6e-05,12.18739]
[1778702232619,45.44,79573.3,6.5,-0.10748,6e-05,12.18355]
[1778702233097,45.44,79573.3,6.5,-0.10748,6e-05,12.18355]
[1778702233427,45.44,79573.3,6.5,-0.10748,6e-05,12.18355]
[1778702234227,45.44,79575.87,6.5,-0.10732,6e-05,12.17091]
[1778702235618,45.44,79576.45,6.5,-0.10728,6e-05,12.16798]
[1778702240405,45.44,79579.01,6.5,-0.10712,6e-05,12.15537]
[1778702244337,45.44,79587.61,6.5,-0.1066,6e-05,12.11346]
[1778702246266,45.44,79587.92,6.5,-0.10658,6e-05,12.11207]
[1778702246465,45.44,79587.92,6.5,-0.10658,6e-05,12.11207]
[1778702251903,45.44,79589.49,6.5,-0.10646,6e-05,12.10062]
[1778702254696,45.44,79587.03,6.5,-0.10661,6e-05,12.11287]
[1778702255417,45.44,79587.03,6.5,-0.10661,6e-05,12.11287]
[1778702260559,45.44,79590.14,6.5,-0.10643,6e-05,12.09819]
[1778702262254,45.44,79590.2,6.5,-0.10642,6e-05,12.09799]
[1778702264639,45.44,79590.68,6.5,-0.1064,6e-05,12.09593]
[1778702266295,45.44,79590.82,6.5,-0.10639,6e-05,12.09534]
[1778702266675,45.44,79590.82,6.5,-0.10639,6e-05,12.09543]
[1778702274445,45.45,79589.48,6.5,-0.10648,6e-05,12.10244]
[1778702280360,45.45,79587.74,6.5,-0.10659,6e-05,12.11152]
[1778702280684,45.45,79589.43,6.5,-0.10649,6e-05,12.10343]
[1778702281609,45.45,79589.43,6.5,-0.10649,6e-05,12.10343]
[1778702281655,45.45,79589.94,6.5,-0.10646,6e-05,12.10094]
[1778702282337,45.45,79589.94,6.5,-0.10646,6e-05,12.10094]
[1778702284291,45.45,79577.85,6.5,-0.10721,6e-05,12.16017]
[1778702285643,45.45,79580.09,6.5,-0.10707,6e-05,12.14924]
[1778702286282,45.45,79580.09,6.5,-0.10707,6e-05,12.14924]
[1778702286551,45.45,79580.09,6.5,-0.10707,6e-05,12.14924]
[1778702286613,45.45,79580.09,6.5,-0.10707,6e-05,12.14924]
[1778702288290,45.45,79580.17,6.5,-0.10706,6e-05,12.1489]
[1778702288676,45.45,79581.81,6.5,-0.10696,6e-05,12.14095]
[1778702288693,45.45,79581.81,6.5,-0.10696,6e-05,12.14095]
[1778702289304,45.45,79581.81,6.5,-0.10696,6e-05,12.14095]
[1778702294863,45.45,79583.48,6.5,-0.10686,6e-05,12.13298]
[1778702299517,45.45,79589.47,6.5,-0.1065,6e-05,12.104]
[1778702300282,45.45,79589.75,6.5,-0.10648,6e-05,12.10282]
[1778702300743,45.45,79592.48,6.5,-0.10632,6e-05,12.08961]
[1778702301718,45.45,79594.94,6.5,-0.10617,6e-05,12.07774]
[1778702305183,45.45,79595.96,6.5,-0.10611,6e-05,12.07291]
[1778702305892,45.45,79607.23,6.5,-0.10543,6e-05,12.01841]
[1778702307130,45.45,79607.23,6.5,-0.10543,6e-05,12.01841]
[1778702307503,45.45,79607.23,6.5,-0.10543,6e-05,12.01841]
[1778702307710,45.45,79607.85,6.5,-0.10539,6e-05,12.01585]
[1778702312973,45.46,79605.95,6.5,-0.10549,6e-05,12.02188]
[1778702318670,45.46,79607.69,6.5,-0.1054,6e-05,12.01483]
[1778702324020,45.46,79607.99,6.5,-0.1054,6e-05,12.0149]
[1778702329055,45.47,79608.62,6.5,-0.10538,6e-05,12.01312]
[1778702333659,45.47,79608.47,6.5,-0.1054,6e-05,12.01466]
[1778702336302,45.47,79609.62,6.5,-0.10534,6e-05,12.00987]
[1778702338439,45.47,79616.03,6.5,-0.10496,6e-05,11.97924]
[1778702340514,45.47,79617.04,6.5,-0.1049,6e-05,11.97493]
[1778702342972,45.48,79610.9,6.5,-0.10529,6e-05,12.00575]
[1778702348376,45.48,79605.22,6.5,-0.10565,6e-05,12.03486]
[1778702348674,45.48,79605.22,6.5,-0.10565,6e-05,12.03486]
[1778702353710,45.48,79599.39,6.5,-0.10602,6e-05,12.06448]
[1778702354604,45.48,79599.39,6.5,-0.10602,6e-05,12.06448]
[1778702354679,45.48,79599.39,6.5,-0.10602,6e-05,12.06448]
[1778702359271,45.48,79599.0,6.5,-0.10605,6e-05,12.06726]
[1778702359665,45.48,79599.0,6.5,-0.10605,6e-05,12.06726]
[1778702365308,45.49,79598.96,6.5,-0.10607,6e-05,12.06874]
[1778702369501,45.49,79594.79,6.5,-0.10633,6e-05,12.08954]
[1778702372255,45.49,79599.23,6.5,-0.10604,6e-05,12.06416]
[1778702374702,45.49,79601.89,6.5,-0.10588,6e-05,12.05158]
[1778702375397,45.49,79601.54,6.5,-0.1059,6e-05,12.05348]
[1778702376674,45.49,79604.77,6.5,-0.10571,6e-05,12.03794]
[1778702381039,45.49,79611.62,6.5,-0.1053,6e-05,12.00571]
[1778702381077,45.49,79611.62,6.5,-0.1053,6e-05,12.00571]
[1778702381128,45.49,79611.62,6.5,-0.1053,6e-05,12.00571]
[1778702383900,45.5,79620.46,6.5,-0.10478,6e-05,11.96361]
[1778702384444,45.5,79619.21,6.5,-0.10485,6e-05,11.96973]
[1778702389479,45.5,79620.77,6.5,-0.10476,6e-05,11.96231]
[1778702394514,45.5,79618.21,6.5,-0.10492,6e-05,11.97505]
[1778702398635,45.5,79616.81,6.5,-0.10501,6e-05,11.98194]
[1778702403672,45.5,79627.95,6.5,-0.10434,6e-05,11.92811]
[1778702405942,45.5,79635.2,6.5,-0.1039,6e-05,11.89317]
[1778702406549,45.5,79635.2,6.5,-0.1039,6e-05,11.89317]
[1778702411851,45.5,79640.72,6.5,-0.10358,6e-05,11.86763]
[1778702413453,45.5,79634.17,6.5,-0.10398,6e-05,11.89956]
[1778702413561,45.5,79634.17,6.5,-0.10398,6e-05,11.89956]
[1778702416119,45.5,79618.37,6.5,-0.10494,6e-05,11.97644]
[1778702416271,45.5,79618.37,6.5,-0.10494,6e-05,11.97644]
[1778702416675,45.5,79631.6,6.5,-0.10414,6e-05,11.91226]
[1778702421724,45.51,79640.29,6.5,-0.10362,6e-05,11.87096]
[1778702422775,45.51,79636.99,6.5,-0.10383,6e-05,11.88714]
[1778702425726,45.51,79628.63,6.5,-0.10433,6e-05,11.92797]
[1778702431512,45.51,79632.62,6.5,-0.1041,6e-05,11.90918]
[1778702431611,45.51,79635.72,6.5,-0.10388,6e-05,11.89023]
[1778702435365,45.51,79647.04,6.5,-0.10321,6e-05,11.83604]
[1778702439180,45.51,79648.59,6.5,-0.10312,6e-05,11.82895]
[1778702441427,45.51,79651.22,6.5,-0.10298,6e-05,11.81688]
[1778702441621,45.51,79651.22,6.5,-0.10298,6e-05,11.81688]
[1778702441675,45.51,79651.22,6.5,-0.10298,6e-05,11.81688]
[1778702441880,45.51,79656.18,6.5,-0.10268,6e-05,11.79318]
[1778702442248,45.51,79656.18,6.5,-0.10268,6e-05,11.79318]
[1778702449664,45.51,79663.54,6.5,-0.10225,6e-05,11.75807]
[1778702450068,45.51,79664.22,6.5,-0.10221,6e-05,11.75505]
[1778702450088,45.51,79664.22,6.5,-0.10221,6e-05,11.75505]
[1778702451701,45.51,79663.74,6.5,-0.10224,6e-05,11.75737]
[1778702457206,45.52,79662.54,6.5,-0.10232,6e-05,11.76366]
[1778702465971,45.52,79656.69,6.5,-0.10267,6e-05,11.79237]
[1778702471071,45.52,79659.67,6.5,-0.1025,6e-05,11.77818]
[1778702471854,45.52,79659.67,6.5,-0.1025,6e-05,11.77818]
[1778702477113,45.52,79659.12,6.5,-0.10255,6e-05,11.78218]
[1778702481313,45.52,79659.29,6.5,-0.10254,6e-05,11.78214]
[1778702482744,45.52,79659.48,6.5,-0.10254,6e-05,11.78174]
[1778702483336,45.52,79659.49,6.5,-0.10254,6e-05,11.7817]
[1778702485276,45.53,79659.07,6.5,-0.10257,6e-05,11.7845]
[1778702486116,45.53,79658.9,6.5,-0.10259,6e-05,11.78558]
[1778702487242,45.53,79656.56,6.5,-0.10273,6e-05,11.79688]
[1778702489197,45.53,79638.46,6.5,-0.10381,6e-05,11.88467]
[1778702494227,45.53,79637.23,6.5,-0.10386,6e-05,11.88689]
[1778702499267,45.53,79643.64,6.5,-0.10348,6e-05,11.85647]
[1778702504905,45.53,79645.76,6.5,-0.10336,6e-05,11.84679]
[1778702505636,45.53,79645.76,6.5,-0.10336,6e-05,11.84679]
[1778702511351,45.53,79645.16,6.5,-0.10342,6e-05,11.85099]
[1778702516386,45.54,79643.55,6.5,-0.10352,6e-05,11.85961]
[1778702521421,45.54,79641.26,6.5,-0.10367,6e-05,11.87133]
[1778702526456,45.54,79638.35,6.5,-0.10385,6e-05,11.88591]
[1778702531491,45.54,79638.53,6.5,-0.10384,6e-05,11.8855]
[1778702536526,45.54,79636.84,6.5,-0.10395,6e-05,11.89415]
[1778702536895,45.54,79636.84,6.5,-0.10395,6e-05,11.89415]
[1778702542568,45.54,79639.02,6.5,-0.10383,6e-05,11.88416]
[1778702547603,45.54,79636.46,6.5,-0.10399,6e-05,11.89703]
[1778702552638,45.55,79627.94,6.5,-0.10447,6e-05,11.93444]
[1778702553687,45.55,79627.94,6.5,-0.10447,6e-05,11.93444]
[1778702553788,45.55,79628.95,6.5,-0.10441,6e-05,11.92957]
[1778702559687,45.55,79625.88,6.5,-0.1046,6e-05,11.94481]
[1778702564722,45.55,79623.17,6.5,-0.10477,6e-05,11.95815]
[1778702569757,45.55,79624.74,6.5,-0.10467,6e-05,11.95065]
[1778702576811,45.55,79622.68,6.5,-0.1048,6e-05,11.96077]
[1778702581846,45.55,79622.69,6.5,-0.1048,6e-05,11.96084]
[1778702584867,45.55,79610.93,6.5,-0.10551,6e-05,12.01797]
[1778702589902,45.55,79620.27,6.5,-0.10495,6e-05,11.97247]
[1778702594937,45.55,79617.26,6.5,-0.10513,6e-05,11.98716]
[1778702599972,45.55,79616.11,6.5,-0.1052,6e-05,11.99276]
[1778702605010,45.55,79616.3,6.5,-0.10519,6e-05,11.99185]
[1778702610045,45.55,79617.06,6.5,-0.10514,6e-05,11.98821]
[1778702615080,45.55,79618.17,6.5,-0.10505,6e-05,11.97874]
[1778702620115,45.55,79617.82,6.5,-0.10507,6e-05,11.9806]
[1778702625150,45.55,79617.62,6.5,-0.10508,6e-05,11.98172]
[1778702629178,45.55,79629.34,6.5,-0.10438,6e-05,11.92502]
[1778702634213,45.55,79625.49,6.5,-0.10462,6e-05,11.94427]
[1778702635756,45.55,79625.49,6.5,-0.10462,6e-05,11.94427]
[1778702635857,45.55,79622.45,6.5,-0.1048,6e-05,11.95916]
[1778702639547,45.55,79620.78,6.5,-0.1049,6e-05,11.96686]
[1778702639552,45.55,79620.78,6.5,-0.1049,6e-05,11.96686]
[1778702639632,45.55,79619.4,6.5,-0.10498,6e-05,11.97312]
[1778702642333,45.55,79615.94,6.5,-0.10519,6e-05,11.98995]
[1778702648311,45.55,79616.02,6.5,-0.10518,6e-05,11.98971]
[1778702655361,45.55,79614.6,6.5,-0.10527,6e-05,11.99674]
[1778702660396,45.55,79614.57,6.5,-0.10527,6e-05,11.99694]
[1778702665431,45.55,79616.71,6.5,-0.10514,6e-05,11.98659]
[1778702670466,45.55,79617.71,6.5,-0.10508,6e-05,11.98185]
[1778702675501,45.55,79617.53,6.5,-0.10507,6e-05,11.97864]
[1778702680537,45.55,79617.39,6.5,-0.10508,6e-05,11.97944]
[1778702685273,45.55,79616.5,6.5,-0.10513,6e-05,11.98381]
[1778702686056,45.55,79621.56,6.5,-0.10482,6e-05,11.95901]
[1778702691614,45.55,79627.93,6.5,-0.10442,6e-05,11.92703]
[1778702696649,45.55,79622.35,6.5,-0.10475,6e-05,11.95325]
[1778702701687,45.54,79617.8,6.5,-0.10501,6e-05,11.97434]
[1778702707024,45.54,79623.97,6.5,-0.10463,6e-05,11.94334]
[1778702712702,45.54,79630.16,6.5,-0.10424,6e-05,11.91238]
[1778702717796,45.54,79629.85,6.5,-0.10425,6e-05,11.91293]
[1778702722831,45.53,79620.35,6.5,-0.10481,6e-05,11.95804]
[1778702727866,45.53,79619.8,6.5,-0.10483,6e-05,11.95954]
[1778702732901,45.53,79618.76,6.5,-0.10485,6e-05,11.95922]
[1778702737936,45.52,79618.2,6.5,-0.10487,6e-05,11.96079]
[1778702742971,45.52,79616.15,6.5,-0.10498,6e-05,11.9696]
[1778702748009,45.52,79616.5,6.5,-0.10494,6e-05,11.96672]
[1778702753042,45.52,79617.08,6.5,-0.10489,6e-05,11.96273]
[1778702753856,45.52,79617.08,6.5,-0.10489,6e-05,11.96273]
[1778702754049,45.52,79616.92,6.5,-0.1049,6e-05,11.96328]
[1778702754400,45.52,79616.92,6.5,-0.1049,6e-05,11.96328]
[1778702760091,45.52,79617.24,6.5,-0.10488,6e-05,11.96186]
[1778702761520,45.52,79616.69,6.5,-0.10492,6e-05,11.96456]
[1778702766901,45.52,79616.53,6.5,-0.10492,6e-05,11.96512]
[1778702771552,45.52,79620.61,6.5,-0.10468,6e-05,11.94548]
[1778702776744,45.52,79614.56,6.5,-0.10505,6e-05,11.97503]
[1778702782245,45.52,79614.6,6.5,-0.10505,6e-05,11.9748]
[1778702785567,45.52,79614.22,6.5,-0.10507,6e-05,11.97663]
[1778702791308,45.52,79619.11,6.5,-0.10474,6e-05,11.94862]
[1778702796343,45.52,79618.79,6.5,-0.10476,6e-05,11.95037]
[1778702801378,45.52,79620.15,6.5,-0.10468,6e-05,11.94398]
[1778702806413,45.52,79619.02,6.5,-0.10475,6e-05,11.94963]
[1778702811448,45.52,79617.81,6.5,-0.10483,6e-05,11.95562]
[1778702817181,45.52,79617.84,6.5,-0.10483,6e-05,11.95554]
[1778702827560,45.52,79616.12,6.5,-0.10493,6e-05,11.96408]
[1778702832595,45.52,79618.62,6.5,-0.10478,6e-05,11.95193]
[1778702836962,45.52,79621.11,6.5,-0.10463,6e-05,11.9399]
[1778702837065,45.52,79621.11,6.5,-0.10463,6e-05,11.9399]
[1778702837091,45.52,79621.11,6.5,-0.10463,6e-05,11.9399]
[1778702837267,45.52,79622.75,6.5,-0.10453,6e-05,11.93202]
[1778702838720,45.52,79633.27,6.5,-0.1039,6e-05,11.88101]
[1778702839652,45.52,79635.92,6.5,-0.10374,6e-05,11.86827]
[1778702840210,45.52,79635.92,6.5,-0.10374,6e-05,11.86827]
[1778702845945,45.52,79635.52,6.5,-0.10377,6e-05,11.87085]
[1778702851087,45.52,79635.88,6.5,-0.10376,6e-05,11.86957]
[1778702851734,45.52,79635.85,6.5,-0.10373,6e-05,11.86576]
[1778702852186,45.52,79635.85,6.5,-0.10373,6e-05,11.86576]
[1778702852682,45.52,79629.46,6.5,-0.10412,6e-05,11.89684]
[1778702856265,45.52,79627.21,6.5,-0.10425,6e-05,11.9075]
[1778702856396,45.52,79627.22,6.5,-0.10425,6e-05,11.90728]
[1778702861802,45.52,79626.6,6.5,-0.10429,6e-05,11.91056]
[1778702866837,45.52,79626.65,6.5,-0.10429,6e-05,11.91049]
[1778702871715,45.52,79627.79,6.5,-0.10422,6e-05,11.90505]
[1778702876907,45.52,79627.01,6.5,-0.10427,6e-05,11.90897]
[1778702877327,45.52,79627.01,6.5,-0.10427,6e-05,11.90897]
[1778702882949,45.52,79627.58,6.5,-0.10423,6e-05,11.9063]
[1778702884259,45.52,79627.58,6.5,-0.10423,6e-05,11.9063]
[1778702884314,45.52,79627.58,6.5,-0.10423,6e-05,11.9063]
[1778702884687,45.52,79628.83,6.5,-0.10416,6e-05,11.90025]
[1778702885223,45.52,79628.83,6.5,-0.10416,6e-05,11.90025]
[1778702885742,45.52,79629.08,6.5,-0.10414,6e-05,11.89906]
[1778702887050,45.52,79628.56,6.5,-0.10417,6e-05,11.90161]
[1778702888661,45.52,79633.7,6.5,-0.10386,6e-05,11.87651]
[1778702894026,45.52,79632.19,6.5,-0.10394,6e-05,11.88284]
[1778702896354,45.52,79629.14,6.5,-0.10412,6e-05,11.89745]
[1778702897201,45.52,79629.14,6.5,-0.10412,6e-05,11.89745]
[1778702897562,45.52,79629.25,6.5,-0.10411,6e-05,11.89653]
[1778702901250,45.52,79629.28,6.5,-0.10411,6e-05,11.89648]
[1778702901700,45.52,79629.7,6.5,-0.10409,6e-05,11.89448]
[1778702903606,45.52,79631.93,6.5,-0.10395,6e-05,11.88354]
[1778702906310,45.52,79632.0,6.5,-0.10395,6e-05,11.88332]
[1778702908772,45.52,79632.44,6.5,-0.10392,6e-05,11.88136]
[1778702908972,45.52,79632.44,6.5,-0.10392,6e-05,11.88136]
[1778702914166,45.52,79634.21,6.5,-0.10379,6e-05,11.86901]
[1778702919336,45.52,79634.15,6.5,-0.1038,6e-05,11.86963]
[1778702923882,45.52,79634.47,6.5,-0.10378,6e-05,11.8685]
[1778702925764,45.52,79638.19,6.5,-0.10356,6e-05,11.85046]
[1778702926685,45.52,79643.14,6.5,-0.10326,6e-05,11.82641]
[1778702927292,45.52,79643.14,6.5,-0.10326,6e-05,11.82641]
[1778702929812,45.52,79644.91,6.5,-0.10315,6e-05,11.81769]
[1778702935315,45.52,79645.96,6.5,-0.10309,6e-05,11.81236]
[1778702938325,45.52,79646.25,6.5,-0.10307,6e-05,11.81088]
[1778702938775,45.52,79646.53,6.5,-0.10305,6e-05,11.80949]
[1778702944379,45.52,79646.06,6.5,-0.10308,6e-05,11.81156]
[1778702949414,45.52,79646.2,6.5,-0.10307,6e-05,11.81071]
[1778702954451,45.52,79646.6,6.5,-0.10304,6e-05,11.80863]
[1778702959931,45.52,79643.75,6.5,-0.10321,6e-05,11.82227]
[1778702965605,45.52,79643.47,6.5,-0.10324,6e-05,11.82423]
[1778702967746,45.52,79644.11,6.5,-0.1032,6e-05,11.82147]
[1778702973293,45.52,79642.84,6.5,-0.10325,6e-05,11.82355]
[1778702973513,45.52,79642.59,6.5,-0.10326,6e-05,11.82471]
[1778702978619,45.52,79643.22,6.5,-0.10322,6e-05,11.82141]
[1778702983654,45.52,79643.4,6.5,-0.10321,6e-05,11.82031]
[1778702988689,45.52,79642.94,6.5,-0.10323,6e-05,11.82232]
[1778702993724,45.52,79643.14,6.5,-0.10322,6e-05,11.82114]
[1778702998759,45.52,79642.47,6.5,-0.10326,6e-05,11.82417]
[1778703002296,45.52,79643.88,6.5,-0.10317,6e-05,11.81726]
[1778703003514,45.52,79650.61,6.5,-0.10277,6e-05,11.78465]
[1778703008829,45.52,79659.5,6.5,-0.10224,6e-05,11.742]
[1778703012868,45.52,79659.51,6.5,-0.10224,6e-05,11.7422]
[1778703012873,45.52,79659.51,6.5,-0.10224,6e-05,11.7422]
[1778703018899,45.52,79667.39,6.5,-0.10178,6e-05,11.70506]
[1778703023936,45.52,79668.99,6.5,-0.1017,6e-05,11.6981]
[1778703024729,45.52,79668.99,6.5,-0.1017,6e-05,11.6981]
[1778703026995,45.53,79669.13,6.5,-0.10169,6e-05,11.69775]
[1778703033001,45.53,79682.04,6.5,-0.10092,6e-05,11.63296]
[1778703037438,45.53,79682.12,6.5,-0.10092,6e-05,11.63333]
[1778703042544,45.53,79687.72,6.5,-0.10061,6e-05,11.60812]
[1778703052134,45.54,79688.89,6.5,-0.10058,6e-05,11.60538]
[1778703056436,45.54,79689.11,6.5,-0.10058,6e-05,11.60519]
[1778703056474,45.54,79689.11,6.5,-0.10058,6e-05,11.60519]
[1778703056666,45.54,79690.36,6.5,-0.10051,6e-05,11.59948]
[1778703057170,45.54,79696.72,6.5,-0.10013,6e-05,11.56897]
[1778703060466,45.55,79698.54,6.5,-0.10003,6e-05,11.56036]
[1778703060575,45.55,79698.9,6.5,-0.10001,6e-05,11.55869]
[1778703062992,45.55,79705.65,6.5,-0.09961,6e-05,11.52647]
[1778703068246,45.55,79717.16,6.5,-0.09895,6e-05,11.47225]
[1778703070897,45.55,79718.63,6.5,-0.09887,6e-05,11.46559]
[1778703071475,45.55,79718.63,6.5,-0.09887,6e-05,11.46559]
[1778703071489,45.55,79718.63,6.5,-0.09887,6e-05,11.46559]
[1778703072299,45.55,79719.11,6.5,-0.09885,6e-05,11.46349]
[1778703072760,45.55,79728.41,6.5,-0.09831,6e-05,11.41902]
[1778703073327,45.55,79728.41,6.5,-0.09831,6e-05,11.41902]
[1778703073340,45.55,79730.12,6.5,-0.09821,6e-05,11.41085]
[1778703074617,45.55,79730.73,6.5,-0.09818,6e-05,11.40794]
[1778703078102,45.55,79729.19,6.5,-0.09826,6e-05,11.41529]
[1778703080628,45.55,79717.63,6.5,-0.09893,6e-05,11.4704]
[1778703082193,45.55,79716.28,6.5,-0.09901,6e-05,11.47677]
[1778703086326,45.55,79715.08,6.5,-0.09907,6e-05,11.48213]
[1778703086373,45.55,79715.19,6.5,-0.09907,6e-05,11.48151]
[1778703091408,45.55,79710.28,6.5,-0.09933,6e-05,11.50166]
[1778703095355,45.55,79704.94,6.5,-0.09965,6e-05,11.52765]
[1778703096602,45.55,79705.18,6.5,-0.09964,6e-05,11.52672]
[1778703099893,45.55,79698.64,6.5,-0.10002,6e-05,11.55834]
[1778703100901,45.55,79691.7,6.5,-0.10043,6e-05,11.59168]
[1778703101478,45.55,79687.69,6.5,-0.10067,6e-05,11.61092]
[1778703102322,45.55,79687.69,6.5,-0.10067,6e-05,11.61092]
[1778703107521,45.56,79681.02,6.5,-0.10108,6e-05,11.64439]
[1778703111832,45.56,79678.7,6.5,-0.10122,6e-05,11.65634]
[1778703113563,45.56,79679.16,6.5,-0.10119,6e-05,11.65393]
[1778703113570,45.56,79679.16,6.5,-0.10119,6e-05,11.65393]
[1778703114185,45.56,79679.16,6.5,-0.10119,6e-05,11.65393]
[1778703114279,45.56,79679.16,6.5,-0.10119,6e-05,11.65383]
[1778703117230,45.56,79678.26,6.5,-0.10125,6e-05,11.65835]
[1778703118390,45.56,79681.68,6.5,-0.10105,6e-05,11.64231]
[1778703118456,45.56,79682.14,6.5,-0.10103,6e-05,11.64031]
[1778703123635,45.56,79686.63,6.5,-0.10076,6e-05,11.61851]
[1778703127168,45.56,79686.22,6.5,-0.10078,6e-05,11.62038]
[1778703129075,45.56,79685.42,6.5,-0.10083,6e-05,11.62411]
[1778703134712,45.56,79683.82,6.5,-0.10092,6e-05,11.63134]
[1778703139747,45.56,79679.79,6.5,-0.10115,6e-05,11.65029]
[1778703142047,45.55,79679.19,6.5,-0.10118,6e-05,11.65306]
[1778703142303,45.55,79675.3,6.5,-0.10141,6e-05,11.67152]
[1778703146858,45.56,79667.59,6.5,-0.10187,6e-05,11.70897]
[1778703151126,45.56,79666.27,6.5,-0.10195,6e-05,11.71574]
[1778703152230,45.56,79665.73,6.5,-0.10196,6e-05,11.71435]
[1778703152236,45.56,79665.73,6.5,-0.10196,6e-05,11.71435]
[1778703157873,45.56,79655.45,6.5,-0.10257,6e-05,11.76416]
[1778703158741,45.56,79655.45,6.5,-0.10257,6e-05,11.76416]
[1778703163915,45.56,79654.64,6.5,-0.10262,6e-05,11.76826]
[1778703168405,45.56,79654.6,6.5,-0.10263,6e-05,11.76851]
[1778703168710,45.56,79654.56,6.5,-0.10263,6e-05,11.7688]
[1778703169278,45.56,79654.56,6.5,-0.10263,6e-05,11.7688]
[1778703172272,45.56,79654.24,6.5,-0.10265,6e-05,11.77045]
[1778703178013,45.56,79653.8,6.5,-0.10268,6e-05,11.77279]
[1778703183051,45.56,79653.67,6.5,-0.10269,6e-05,11.77363]
[1778703186937,45.56,79652.99,6.5,-0.10273,6e-05,11.77704]
[1778703187001,45.56,79652.99,6.5,-0.10273,6e-05,11.77704]
[1778703187594,45.56,79652.99,6.5,-0.10273,6e-05,11.77704]
[1778703190022,45.56,79648.55,6.5,-0.103,6e-05,11.79882]
[1778703194139,45.56,79648.4,6.5,-0.10302,6e-05,11.80023]
[1778703200383,45.56,79641.78,6.5,-0.10342,6e-05,11.83243]
[1778703201333,45.56,79639.34,6.5,-0.10356,6e-05,11.84417]
[1778703207219,45.56,79636.32,6.5,-0.10375,6e-05,11.8595]
[1778703212329,45.57,79641.77,6.5,-0.1034,6e-05,11.82957]
[1778703216357,45.57,79639.26,6.5,-0.10356,6e-05,11.84239]
[1778703222329,45.57,79638.58,6.5,-0.10361,6e-05,11.84679]
[1778703227364,45.57,79635.95,6.5,-0.10378,6e-05,11.86025]
[1778703230657,45.57,79635.88,6.5,-0.10379,6e-05,11.86087]
[1778703240455,45.58,79635.04,6.5,-0.10386,6e-05,11.86639]
[1778703245495,45.58,79634.78,6.5,-0.10388,6e-05,11.86826]
[1778703251537,45.58,79634.9,6.5,-0.10388,6e-05,11.86838]
[1778703255661,45.58,79634.69,6.5,-0.1039,6e-05,11.86974]
[1778703255700,45.58,79634.69,6.5,-0.1039,6e-05,11.86974]
[1778703261607,45.58,79625.73,6.5,-0.10444,6e-05,11.9136]
[1778703266642,45.58,79626.15,6.5,-0.10442,6e-05,11.9118]
[1778703273691,45.58,79625.86,6.5,-0.10441,6e-05,11.90934]
[1778703273752,45.58,79625.86,6.5,-0.10441,6e-05,11.90934]
[1778703279734,45.58,79625.77,6.5,-0.10442,6e-05,11.91012]
[1778703284769,45.59,79625.17,6.5,-0.10446,6e-05,11.9133]
[1778703289805,45.59,79623.99,6.5,-0.10454,6e-05,11.91928]
[1778703294840,45.59,79624.93,6.5,-0.10448,6e-05,11.91497]
[1778703296963,45.59,79624.93,6.5,-0.10448,6e-05,11.91497]
[1778703297723,45.59,79624.93,6.5,-0.10449,6e-05,11.91515]
[1778703301060,45.59,79620.13,6.5,-0.10478,6e-05,11.93846]
[1778703301062,45.59,79620.13,6.5,-0.10478,6e-05,11.93846]
[1778703301147,45.59,79622.72,6.5,-0.10462,6e-05,11.92595]
[1778703302216,45.59,79622.72,6.5,-0.10462,6e-05,11.92595]
[1778703302340,45.59,79622.72,6.5,-0.10462,6e-05,11.92595]
[1778703307931,45.59,79631.63,6.5,-0.10409,6e-05,11.88327]
[1778703311719,45.59,79630.81,6.5,-0.10414,6e-05,11.88738]
[1778703311810,45.59,79634.87,6.5,-0.1039,6e-05,11.8678]
[1778703318001,45.59,79635.77,6.5,-0.10385,6e-05,11.8641]
[1778703323040,45.59,79634.88,6.5,-0.10391,6e-05,11.8688]
[1778703328075,45.59,79634.55,6.5,-0.10393,6e-05,11.87073]
[1778703333110,45.59,79633.71,6.5,-0.10395,6e-05,11.87088]
[1778703338145,45.59,79626.66,6.5,-0.10438,6e-05,11.90524]
[1778703343181,45.59,79627.83,6.5,-0.10431,6e-05,11.89967]
[1778703348216,45.59,79626.27,6.5,-0.10441,6e-05,11.90738]
[1778703353252,45.59,79626.05,6.5,-0.10442,6e-05,11.90861]
[1778703358901,45.6,79625.9,6.5,-0.10444,6e-05,11.90955]
[1778703364329,45.6,79625.98,6.5,-0.10444,6e-05,11.90952]
[1778703369367,45.6,79626.4,6.5,-0.10441,6e-05,11.90778]
[1778703374402,45.6,79626.95,6.5,-0.10438,6e-05,11.90547]
[1778703375937,45.6,79627.06,6.5,-0.10438,6e-05,11.90502]
[1778703376232,45.6,79627.06,6.5,-0.10438,6e-05,11.90502]
[1778703376698,45.6,79627.06,6.5,-0.10438,6e-05,11.90502]
[1778703382458,45.6,79627.07,6.5,-0.10439,6e-05,11.90553]
[1778703387493,45.6,79627.09,6.5,-0.10439,6e-05,11.90584]
[1778703392528,45.6,79627.46,6.5,-0.10434,6e-05,11.90028]
[1778703398570,45.6,79629.09,6.5,-0.10425,6e-05,11.893]
[1778703404612,45.6,79629.04,6.5,-0.10426,6e-05,11.89386]
[1778703409654,45.61,79628.57,6.5,-0.10429,6e-05,11.89664]
[1778703410692,45.61,79628.57,6.5,-0.10429,6e-05,11.89664]
[1778703412289,45.61,79627.8,6.5,-0.10434,6e-05,11.90057]
[1778703413258,45.61,79627.8,6.5,-0.10434,6e-05,11.90067]
[1778703418717,45.61,79627.59,6.5,-0.10436,6e-05,11.90225]
[1778703423752,45.61,79634.55,6.5,-0.10395,6e-05,11.8691]
[1778703424473,45.61,79634.55,6.5,-0.10395,6e-05,11.8691]
[1778703428729,45.61,79634.31,6.5,-0.10397,6e-05,11.87054]
[1778703433822,45.61,79634.37,6.5,-0.10398,6e-05,11.87129]
[1778703437569,45.61,79634.51,6.5,-0.10397,6e-05,11.87098]
[1778703437660,45.61,79634.51,6.5,-0.10397,6e-05,11.87098]
[1778703438416,45.61,79644.52,6.5,-0.10337,6e-05,11.82273]
[1778703438468,45.61,79644.52,6.5,-0.10337,6e-05,11.82273]
[1778703438660,45.61,79644.52,6.5,-0.10337,6e-05,11.82273]
[1778703438687,45.61,79644.52,6.5,-0.10337,6e-05,11.82273]
[1778703439656,45.61,79652.22,6.5,-0.10292,6e-05,11.78576]
[1778703447669,45.61,79653.68,6.5,-0.10283,6e-05,11.77882]
[1778703449253,45.61,79654.08,6.5,-0.10281,6e-05,11.77698]
[1778703452417,45.61,79654.3,6.5,-0.10279,6e-05,11.77595]
[1778703458997,45.62,79659.14,6.5,-0.10248,6e-05,11.74871]
[1778703464094,45.62,79659.12,6.5,-0.10248,6e-05,11.74896]
[1778703470075,45.62,79657.12,6.5,-0.1026,6e-05,11.75884]
[1778703475261,45.62,79658.03,6.5,-0.10255,6e-05,11.75452]
[1778703479989,45.62,79657.02,6.5,-0.10261,6e-05,11.75947]
[1778703485180,45.62,79659.55,6.5,-0.10246,6e-05,11.74732]
[1778703492230,45.62,79660.32,6.5,-0.10242,6e-05,11.74373]
[1778703497447,45.62,79661.1,6.5,-0.10237,6e-05,11.74007]
[1778703497742,45.62,79661.1,6.5,-0.10237,6e-05,11.74007]
[1778703497929,45.62,79661.1,6.5,-0.10237,6e-05,11.74007]
[1778703499278,45.62,79678.13,6.5,-0.10136,6e-05,11.65824]
[1778703505320,45.62,79676.08,6.5,-0.10149,6e-05,11.66883]
[1778703510689,45.62,79676.04,6.5,-0.1015,6e-05,11.66927]
[1778703516397,45.62,79676.96,6.5,-0.10143,6e-05,11.66174]
[1778703521432,45.62,79678.15,6.5,-0.10136,6e-05,11.65667]
[1778703526467,45.63,79679.87,6.5,-0.10127,6e-05,11.64928]
[1778703531503,45.63,79679.58,6.5,-0.1013,6e-05,11.65136]
[1778703536538,45.63,79678.41,6.5,-0.10137,6e-05,11.65761]
[1778703537778,45.63,79678.41,6.5,-0.10137,6e-05,11.65761]
[1778703539713,45.63,79678.07,6.5,-0.1014,6e-05,11.65948]
[1778703545601,45.63,79677.78,6.5,-0.10142,6e-05,11.66169]
[1778703550636,45.63,79678.09,6.5,-0.10141,6e-05,11.66077]
[1778703554802,45.63,79678.19,6.5,-0.10141,6e-05,11.66061]
[1778703560706,45.64,79684.36,6.5,-0.10106,6e-05,11.63182]
[1778703564108,45.64,79681.4,6.5,-0.10124,6e-05,11.64644]
[1778703569770,45.64,79681.37,6.5,-0.10125,6e-05,11.64732]
[1778703571827,45.64,79681.32,6.5,-0.10125,6e-05,11.64768]
[1778703576604,45.64,79681.37,6.5,-0.10122,6e-05,11.64387]
[1778703576639,45.64,79681.37,6.5,-0.10122,6e-05,11.64387]
[1778703577689,45.64,79681.41,6.5,-0.10122,6e-05,11.6438]
[1778703580743,45.64,79681.83,6.5,-0.1012,6e-05,11.64216]
[1778703581855,45.64,79683.36,6.5,-0.10111,6e-05,11.63494]
[1778703581931,45.64,79695.79,6.5,-0.10038,6e-05,11.57551]
[1778703583105,45.64,79697.58,6.5,-0.10028,6e-05,11.56717]
[1778703583870,45.64,79701.2,6.5,-0.10007,6e-05,11.5498]
[1778703585159,45.64,79704.17,6.5,-0.0999,6e-05,11.53558]
[1778703585884,45.64,79703.55,6.5,-0.09994,6e-05,11.53883]
[1778703590919,45.65,79695.7,6.5,-0.10041,6e-05,11.57771]
[1778703595954,45.65,79692.65,6.5,-0.1006,6e-05,11.5934]
[1778703597374,45.65,79692.49,6.5,-0.10061,6e-05,11.59437]
[1778703603003,45.65,79692.26,6.5,-0.10064,6e-05,11.5967]
[1778703608038,45.66,79691.06,6.5,-0.10073,6e-05,11.60344]
[1778703611059,45.66,79676.4,6.5,-0.1016,6e-05,11.67432]
[1778703617028,45.66,79673.61,6.5,-0.10177,6e-05,11.68812]
[1778703617037,45.66,79673.61,6.5,-0.10177,6e-05,11.68812]
[1778703618123,45.66,79671.4,6.5,-0.1019,6e-05,11.69881]
[1778703624563,45.66,79669.93,6.5,-0.10199,6e-05,11.70627]
[1778703627171,45.66,79684.73,6.5,-0.10112,6e-05,11.63569]
[1778703633213,45.66,79684.45,6.5,-0.10112,6e-05,11.63386]
[1778703639952,45.67,79683.7,6.5,-0.10117,6e-05,11.63811]
[1778703648318,45.67,79683.51,6.5,-0.1012,6e-05,11.64074]
[1778703655372,45.67,79683.48,6.5,-0.10122,6e-05,11.64194]
[1778703656977,45.67,79683.48,6.5,-0.10122,6e-05,11.64194]
[1778703663428,45.68,79683.49,6.5,-0.10123,6e-05,11.64307]
[1778703668463,45.68,79683.38,6.5,-0.10125,6e-05,11.64431]
[1778703674000,45.68,79681.87,6.5,-0.10134,6e-05,11.65209]
[1778703677559,45.68,79681.83,6.5,-0.10135,6e-05,11.65281]
[1778703683568,45.68,79680.68,6.5,-0.10143,6e-05,11.65923]
[1778703688603,45.68,79681.43,6.5,-0.10139,6e-05,11.65643]
[1778703693638,45.69,79669.97,6.5,-0.10205,6e-05,11.70776]
[1778703700687,45.69,79669.77,6.5,-0.10206,6e-05,11.70922]
[1778703706729,45.69,79670.85,6.5,-0.10201,6e-05,11.70447]
[1778703707531,45.69,79670.85,6.5,-0.10201,6e-05,11.70447]
[1778703714785,45.69,79670.15,6.5,-0.10205,6e-05,11.70836]
[1778703719821,45.69,79670.48,6.5,-0.10204,6e-05,11.70711]
[1778703723345,45.69,79663.91,6.5,-0.10243,6e-05,11.73882]
[1778703724470,45.69,79663.44,6.5,-0.10246,6e-05,11.7411]
[1778703725272,45.69,79659.4,6.5,-0.1027,6e-05,11.76056]
[1778703727874,45.69,79656.33,6.5,-0.10288,6e-05,11.7753]
[1778703733619,45.69,79655.47,6.5,-0.10293,6e-05,11.77927]
[1778703738623,45.69,79655.17,6.5,-0.10295,6e-05,11.78048]
[1778703740663,45.69,79654.66,6.5,-0.10298,6e-05,11.78285]
[1778703742332,45.69,79648.2,6.5,-0.10336,6e-05,11.81386]
[1778703746528,45.69,79648.24,6.5,-0.10335,6e-05,11.81339]
[1778703753045,45.69,79647.42,6.5,-0.1034,6e-05,11.8169]
[1778703754262,45.69,79646.33,6.5,-0.10343,6e-05,11.81766]
[1778703760103,45.69,79646.17,6.5,-0.10345,6e-05,11.8191]
[1778703761246,45.69,79646.17,6.5,-0.10345,6e-05,11.8191]
[1778703761802,45.69,79645.99,6.5,-0.10346,6e-05,11.8201]
[1778703761805,45.69,79645.99,6.5,-0.10346,6e-05,11.8201]
[1778703762673,45.69,79648.85,6.5,-0.10329,6e-05,11.80644]
[1778703762704,45.69,79648.85,6.5,-0.10329,6e-05,11.80644]
[1778703764482,45.69,79643.45,6.5,-0.10361,6e-05,11.83234]
[1778703770179,45.69,79634.17,6.5,-0.10416,6e-05,11.87618]
[1778703770904,45.69,79634.17,6.5,-0.10416,6e-05,11.87618]
[1778703773920,45.68,79632.75,6.5,-0.10424,6e-05,11.8825]
[1778703782262,45.68,79632.27,6.5,-0.10427,6e-05,11.88503]
[1778703787297,45.69,79633.2,6.5,-0.10422,6e-05,11.88081]
[1778703787755,45.69,79633.2,6.5,-0.10422,6e-05,11.88081]
[1778703788329,45.69,79632.41,6.5,-0.10426,6e-05,11.88469]
[1778703790612,45.69,79632.31,6.5,-0.10427,6e-05,11.88523]
[1778703791214,45.69,79632.31,6.5,-0.10427,6e-05,11.88523]
[1778703792216,45.69,79632.31,6.5,-0.10427,6e-05,11.88534]
[1778703795249,45.69,79632.84,6.5,-0.10424,6e-05,11.88291]
[1778703795588,45.69,79632.57,6.5,-0.10426,6e-05,11.88428]
[1778703797610,45.69,79632.57,6.5,-0.10426,6e-05,11.88434]
[1778703803410,45.69,79632.74,6.5,-0.10426,6e-05,11.88406]
[1778703805679,45.69,79633.53,6.5,-0.10421,6e-05,11.88031]
[1778703806268,45.69,79633.53,6.5,-0.10421,6e-05,11.88031]
[1778703813480,45.69,79631.79,6.5,-0.10429,6e-05,11.88539]
[1778703818515,45.69,79631.04,6.5,-0.10434,6e-05,11.88936]
[1778703823550,45.69,79628.76,6.5,-0.10448,6e-05,11.90071]
[1778703828585,45.69,79632.22,6.5,-0.10428,6e-05,11.88423]
[1778703833620,45.69,79635.26,6.5,-0.1041,6e-05,11.86994]
[1778703838655,45.69,79630.13,6.5,-0.10441,6e-05,11.89511]
[1778703843691,45.7,79630.09,6.5,-0.10442,6e-05,11.89552]
[1778703848727,45.7,79629.25,6.5,-0.10447,6e-05,11.89977]
[1778703853593,45.7,79629.29,6.5,-0.10447,6e-05,11.89967]
[1778703856782,45.7,79640.64,6.5,-0.10379,6e-05,11.84511]
[1778703863831,45.7,79642.41,6.5,-0.10369,6e-05,11.8374]
[1778703868513,45.7,79642.69,6.5,-0.10368,6e-05,11.83649]
[1778703873703,45.7,79644.37,6.5,-0.10356,6e-05,11.8248]
[1778703875257,45.7,79643.95,6.5,-0.10359,6e-05,11.82695]
[1778703876256,45.7,79641.69,6.5,-0.10372,6e-05,11.83774]
[1778703878660,45.7,79641.77,6.5,-0.10371,6e-05,11.83712]
[1778703879225,45.7,79641.77,6.5,-0.10371,6e-05,11.83712]
[1778703882561,45.7,79636.5,6.5,-0.10402,6e-05,11.86188]
[1778703882881,45.7,79636.5,6.5,-0.10402,6e-05,11.86188]
[1778703884271,45.7,79634.88,6.5,-0.10412,6e-05,11.86976]
[1778703884766,45.7,79633.55,6.5,-0.1042,6e-05,11.87602]
[1778703885245,45.7,79633.55,6.5,-0.1042,6e-05,11.87602]
[1778703893879,45.7,79633.0,6.5,-0.10424,6e-05,11.87909]
[1778703899077,45.7,79635.24,6.5,-0.1041,6e-05,11.86853]
[1778703902460,45.7,79635.73,6.5,-0.10408,6e-05,11.86628]
[1778703902571,45.7,79635.28,6.5,-0.1041,6e-05,11.86851]
[1778703903290,45.7,79635.28,6.5,-0.1041,6e-05,11.86851]
[1778703903763,45.7,79640.93,6.5,-0.10376,6e-05,11.8413]
[1778703908521,45.7,79643.19,6.5,-0.10363,6e-05,11.83093]
[1778703909287,45.7,79643.19,6.5,-0.10363,6e-05,11.83093]
[1778703913237,45.7,79646.63,6.5,-0.10343,6e-05,11.81446]
[1778703913498,45.7,79646.65,6.5,-0.10343,6e-05,11.81461]
[1778703914232,45.7,79646.65,6.5,-0.10343,6e-05,11.81461]
[1778703916586,45.7,79634.3,6.5,-0.10417,6e-05,11.87373]
[1778703917011,45.7,79634.3,6.5,-0.10417,6e-05,11.87373]
[1778703917362,45.7,79634.3,6.5,-0.10417,6e-05,11.87373]
[1778703917621,45.7,79635.12,6.5,-0.10412,6e-05,11.86958]
[1778703920864,45.7,79634.41,6.5,-0.10415,6e-05,11.87265]
[1778703921932,45.7,79634.53,6.5,-0.10414,6e-05,11.87171]
[1778703927273,45.7,79633.28,6.5,-0.10422,6e-05,11.87782]
[1778703929302,45.7,79633.64,6.5,-0.1042,6e-05,11.87613]
[1778703935329,45.7,79636.01,6.5,-0.10403,6e-05,11.86088]
[1778703940364,45.7,79637.75,6.5,-0.10393,6e-05,11.85296]
[1778703944274,45.7,79637.36,6.5,-0.10396,6e-05,11.85514]
[1778703946663,45.7,79635.76,6.5,-0.10406,6e-05,11.86315]
[1778703947238,45.7,79635.76,6.5,-0.10406,6e-05,11.86315]
[1778703952766,45.71,79636.1,6.5,-0.10404,6e-05,11.86205]
[1778703956204,45.71,79638.02,6.5,-0.10393,6e-05,11.85308]
[1778703957722,45.71,79641.92,6.5,-0.1037,6e-05,11.83428]
[1778703959513,45.71,79644.03,6.5,-0.10357,6e-05,11.82402]
[1778703961678,45.71,79643.22,6.5,-0.10362,6e-05,11.82771]
[1778703970277,45.7,79644.71,6.5,-0.10352,6e-05,11.82002]
[1778703972691,45.7,79645.07,6.5,-0.1035,6e-05,11.81808]
[1778703974996,45.7,79645.07,6.5,-0.1035,6e-05,11.81801]
[1778703975676,45.7,79645.07,6.5,-0.1035,6e-05,11.81847]
[1778703976096,45.7,79645.07,6.5,-0.1035,6e-05,11.81847]
[1778703976224,45.7,79645.07,6.5,-0.1035,6e-05,11.81847]
[1778703976311,45.7,79645.07,6.5,-0.1035,6e-05,11.81847]
[1778703976458,45.7,79645.07,6.5,-0.1035,6e-05,11.81847]
[1778703976590,45.7,79647.45,6.5,-0.10336,6e-05,11.80695]
[1778703980575,45.7,79636.04,6.5,-0.10404,6e-05,11.86163]
[1778703984416,45.7,79635.6,6.5,-0.10406,6e-05,11.86335]
[1778703985249,45.7,79635.6,6.5,-0.10406,6e-05,11.86308]
[1778703985637,45.7,79635.6,6.5,-0.10406,6e-05,11.86295]
[1778703988809,45.7,79634.83,6.5,-0.1041,6e-05,11.86684]
[1778703990308,45.7,79634.28,6.5,-0.10414,6e-05,11.86958]
[1778703992358,45.7,79634.59,6.5,-0.10412,6e-05,11.86803]
[1778703992716,45.7,79633.63,6.5,-0.10414,6e-05,11.86817]
[1778703997358,45.7,79633.51,6.5,-0.10414,6e-05,11.86835]
[1778704003812,45.7,79635.34,6.5,-0.10402,6e-05,11.85855]
[1778704008847,45.7,79636.97,6.5,-0.10392,6e-05,11.85011]
[1778704013885,45.69,79638.74,6.5,-0.10381,6e-05,11.8411]
[1778704018920,45.69,79638.38,6.5,-0.10382,6e-05,11.84241]
[1778704024962,45.69,79638.31,6.5,-0.10382,6e-05,11.84217]
[1778704028294,45.69,79635.44,6.5,-0.10399,6e-05,11.85585]
[1778704028570,45.69,79635.44,6.5,-0.10399,6e-05,11.85585]
[1778704033789,45.69,79635.21,6.5,-0.104,6e-05,11.85634]
[1778704035661,45.69,79633.46,6.5,-0.1041,6e-05,11.86458]
[1778704036264,45.69,79633.46,6.5,-0.1041,6e-05,11.86458]
[1778704040663,45.69,79635.97,6.5,-0.10394,6e-05,11.85194]
[1778704041247,45.69,79635.97,6.5,-0.10394,6e-05,11.85194]
[1778704043723,45.69,79634.14,6.5,-0.10405,6e-05,11.8605]
[1778704043768,45.69,79634.14,6.5,-0.10405,6e-05,11.8605]
[1778704049131,45.69,79623.86,6.5,-0.10467,6e-05,11.91055]
[1778704054167,45.69,79623.93,6.5,-0.10464,6e-05,11.90626]
[1778704057392,45.69,79623.86,6.5,-0.10465,6e-05,11.90671]
[1778704062384,45.69,79621.85,6.5,-0.10477,6e-05,11.9167]
[1778704068265,45.69,79621.74,6.5,-0.10478,6e-05,11.91755]
[1778704074307,45.69,79621.61,6.5,-0.10479,6e-05,11.91841]
[1778704079545,45.69,79621.99,6.5,-0.10477,6e-05,11.91672]
[1778704080632,45.69,79621.93,6.5,-0.10478,6e-05,11.91704]
[1778704081687,45.69,79616.68,6.5,-0.10509,6e-05,11.94249]
[1778704087399,45.69,79616.24,6.5,-0.10512,6e-05,11.94456]
[1778704091425,45.69,79616.17,6.5,-0.10512,6e-05,11.94483]
[1778704097470,45.69,79616.23,6.5,-0.10512,6e-05,11.94436]
[1778704102505,45.69,79616.1,6.5,-0.10512,6e-05,11.94483]
[1778704107539,45.69,79620.24,6.5,-0.10487,6e-05,11.92463]
[1778704108446,45.69,79620.24,6.5,-0.10487,6e-05,11.92463]
[1778704108677,45.69,79622.53,6.5,-0.10473,6e-05,11.91355]
[1778704109598,45.69,79622.53,6.5,-0.10473,6e-05,11.91355]
[1778704109723,45.69,79622.69,6.5,-0.10472,6e-05,11.91279]
[1778704115595,45.69,79622.65,6.5,-0.10469,6e-05,11.9088]
[1778704121637,45.69,79623.92,6.5,-0.10462,6e-05,11.90277]
[1778704128686,45.69,79622.33,6.5,-0.10472,6e-05,11.91054]
[1778704133721,45.69,79620.95,6.5,-0.1048,6e-05,11.91718]
[1778704140475,45.69,79620.85,6.5,-0.10481,6e-05,11.91761]
[1778704141208,45.69,79620.83,6.5,-0.10481,6e-05,11.91767]
[1778704141812,45.69,79618.99,6.5,-0.10492,6e-05,11.92654]
[1778704147820,45.69,79615.08,6.5,-0.10515,6e-05,11.94521]
[1778704151270,45.69,79615.02,6.5,-0.10515,6e-05,11.9454]
[1778704151297,45.69,79615.02,6.5,-0.10515,6e-05,11.9454]
[1778704156883,45.69,79614.84,6.5,-0.10516,6e-05,11.94596]
[1778704161918,45.69,79614.73,6.5,-0.10516,6e-05,11.94627]
[1778704164644,45.69,79614.73,6.5,-0.10516,6e-05,11.94627]
[1778704167705,45.69,79614.55,6.5,-0.10517,6e-05,11.94695]
[1778704168753,45.69,79614.41,6.5,-0.10518,6e-05,11.94754]
[1778704169456,45.69,79614.41,6.5,-0.10518,6e-05,11.94754]
[1778704175280,45.69,79613.14,6.5,-0.10522,6e-05,11.94917]
[1778704175361,45.69,79613.14,6.5,-0.10522,6e-05,11.94917]
[1778704175382,45.69,79613.18,6.5,-0.10522,6e-05,11.94888]
[1778704176283,45.69,79613.18,6.5,-0.10522,6e-05,11.94888]
[1778704176435,45.69,79613.18,6.5,-0.10522,6e-05,11.94888]
[1778704178576,45.69,79612.78,6.5,-0.10524,6e-05,11.9508]
[1778704181947,45.69,79605.7,6.5,-0.10567,6e-05,11.98503]
[1778704187445,45.69,79603.54,6.5,-0.1058,6e-05,11.99518]
[1778704187602,45.69,79603.54,6.5,-0.1058,6e-05,11.99518]
[1778704188236,45.69,79603.41,6.5,-0.10581,6e-05,11.99568]
[1778704192516,45.69,79599.79,6.5,-0.10603,6e-05,12.01294]
[1778704192525,45.69,79599.79,6.5,-0.10603,6e-05,12.01294]
[1778704195578,45.68,79598.48,6.5,-0.1061,6e-05,12.01901]
[1778704201192,45.68,79598.51,6.5,-0.10609,6e-05,12.01824]
[1778704212269,45.68,79599.44,6.5,-0.10603,6e-05,12.01288]
[1778704217304,45.68,79599.2,6.5,-0.10604,6e-05,12.01374]
[1778704220108,45.68,79599.36,6.5,-0.10603,6e-05,12.0129]
[1778704220236,45.68,79599.36,6.5,-0.10603,6e-05,12.0129]
[1778704221316,45.68,79606.3,6.5,-0.1056,6e-05,11.97918]
[1778704226368,45.68,79616.27,6.5,-0.105,6e-05,11.9311]
[1778704231299,45.68,79616.59,6.5,-0.10498,6e-05,11.9298]
[1778704231311,45.68,79616.59,6.5,-0.10498,6e-05,11.9298]
[1778704231763,45.68,79616.94,6.5,-0.10493,6e-05,11.92394]
[1778704232563,45.68,79616.94,6.5,-0.10493,6e-05,11.92394]
[1778704233341,45.68,79619.96,6.5,-0.10475,6e-05,11.90936]
[1778704233697,45.68,79619.96,6.5,-0.10475,6e-05,11.90936]
[1778704234245,45.68,79620.93,6.5,-0.10469,6e-05,11.90472]
[1778704241485,45.68,79621.2,6.5,-0.10467,6e-05,11.90352]
[1778704247515,45.68,79618.95,6.5,-0.10482,6e-05,11.91494]
[1778704257585,45.68,79619.84,6.5,-0.10477,6e-05,11.9109]
[1778704257911,45.68,79619.84,6.5,-0.10477,6e-05,11.9109]
[1778704259853,45.68,79620.14,6.5,-0.10474,6e-05,11.90908]
[1778704265641,45.68,79626.47,6.5,-0.10435,6e-05,11.87748]
[1778704266354,45.68,79626.47,6.5,-0.10435,6e-05,11.87748]
[1778704266397,45.68,79626.47,6.5,-0.10435,6e-05,11.87748]
[1778704268314,45.68,79625.8,6.5,-0.10439,6e-05,11.88042]
[1778704273383,45.68,79625.59,6.5,-0.10439,6e-05,11.88067]
[1778704273386,45.68,79625.59,6.5,-0.10439,6e-05,11.88067]
[1778704278732,45.67,79625.14,6.5,-0.1044,6e-05,11.88185]
[1778704284774,45.67,79625.23,6.5,-0.10439,6e-05,11.88038]
[1778704289809,45.67,79625.48,6.5,-0.10436,6e-05,11.87829]
[1778704295851,45.67,79625.32,6.5,-0.10433,6e-05,11.8738]
[1778704301037,45.67,79625.38,6.5,-0.10431,6e-05,11.87281]
[1778704309949,45.66,79625.29,6.5,-0.1043,6e-05,11.87148]
[1778704314984,45.66,79625.26,6.5,-0.10429,6e-05,11.87073]
[1778704319794,45.66,79626.31,6.5,-0.10422,6e-05,11.86493]
[1778704321296,45.66,79632.8,6.5,-0.10382,6e-05,11.83345]
[1778704321602,45.66,79632.8,6.5,-0.10382,6e-05,11.83345]
[1778704327017,45.66,79636.79,6.5,-0.10358,6e-05,11.81357]
[1778704333629,45.65,79636.95,6.5,-0.10356,6e-05,11.81232]
[1778704342175,45.65,79637.22,6.5,-0.10353,6e-05,11.80992]
[1778704347219,45.65,79640.21,6.5,-0.10335,6e-05,11.79509]
[1778704347701,45.65,79640.21,6.5,-0.10335,6e-05,11.79509]
[1778704348940,45.65,79647.47,6.5,-0.10291,6e-05,11.75992]
[1778704351093,45.65,79648.79,6.5,-0.10283,6e-05,11.75347]
[1778704355454,45.65,79649.9,6.5,-0.10273,6e-05,11.74388]
[1778704362315,45.65,79652.99,6.5,-0.10255,6e-05,11.72914]
[1778704364899,45.65,79652.97,6.5,-0.10255,6e-05,11.72927]
[1778704370371,45.65,79653.09,6.5,-0.10255,6e-05,11.72892]
[1778704376413,45.65,79656.77,6.5,-0.10233,6e-05,11.7114]
[1778704377739,45.65,79656.77,6.5,-0.10233,6e-05,11.7114]
[1778704377880,45.65,79656.77,6.5,-0.10233,6e-05,11.7114]
[1778704379794,45.65,79657.85,6.5,-0.10227,6e-05,11.70631]
[1778704380101,45.65,79657.98,6.5,-0.10226,6e-05,11.70574]
[1778704383072,45.65,79669.35,6.5,-0.10159,6e-05,11.65137]
[1778704390443,45.65,79669.49,6.5,-0.10159,6e-05,11.65151]
[1778704396375,45.65,79669.49,6.5,-0.10159,6e-05,11.65176]
[1778704402595,45.66,79669.68,6.5,-0.1016,6e-05,11.65227]
[1778704405819,45.66,79669.6,6.5,-0.10161,6e-05,11.65286]
[1778704406992,45.66,79671.15,6.5,-0.10152,6e-05,11.64563]
[1778704412665,45.66,79671.47,6.5,-0.10148,6e-05,11.64066]
[1778704415996,45.66,79671.87,6.5,-0.10145,6e-05,11.639]
[1778704425756,45.67,79675.86,6.5,-0.10124,6e-05,11.62151]
[1778704430803,45.67,79674.19,6.5,-0.10134,6e-05,11.62969]
[1778704433022,45.67,79674.95,6.5,-0.1013,6e-05,11.62684]
[1778704438848,45.67,79674.93,6.5,-0.10132,6e-05,11.62809]
[1778704444756,45.67,79675.67,6.5,-0.10128,6e-05,11.62522]
[1778704444769,45.67,79675.67,6.5,-0.10128,6e-05,11.62522]
[1778704445386,45.67,79676.28,6.5,-0.10125,6e-05,11.62264]
[1778704445897,45.67,79687.35,6.5,-0.1006,6e-05,11.56978]
[1778704448305,45.67,79690.76,6.5,-0.1004,6e-05,11.55342]
[1778704450067,45.67,79694.44,6.5,-0.10018,6e-05,11.53583]
[1778704450101,45.67,79694.44,6.5,-0.10018,6e-05,11.53583]
[1778704450957,45.67,79693.93,6.5,-0.10021,6e-05,11.53802]
[1778704455992,45.67,79693.74,6.5,-0.10021,6e-05,11.53767]
[1778704458584,45.67,79693.7,6.5,-0.1002,6e-05,11.53737]
[1778704461309,45.67,79682.89,6.5,-0.10083,6e-05,11.58838]
[1778704462046,45.67,79682.89,6.5,-0.10083,6e-05,11.58838]
[1778704462125,45.67,79672.6,6.5,-0.10143,6e-05,11.6374]
[1778704463043,45.67,79661.44,6.5,-0.1021,6e-05,11.6909]
[1778704467740,45.67,79659.38,6.5,-0.10221,6e-05,11.70043]
[1778704467841,45.66,79656.61,6.5,-0.10237,6e-05,11.71315]
[1778704472878,45.66,79647.88,6.5,-0.10286,6e-05,11.75098]
[1778704474216,45.66,79646.73,6.5,-0.10293,6e-05,11.75652]
[1778704475264,45.66,79645.6,6.5,-0.103,6e-05,11.76195]
[1778704476605,45.66,79645.6,6.5,-0.103,6e-05,11.76195]
[1778704479889,45.66,79641.48,6.5,-0.10324,6e-05,11.78171]
[1778704482644,45.66,79640.62,6.5,-0.10329,6e-05,11.78582]
[1778704484290,45.66,79636.13,6.5,-0.10356,6e-05,11.80735]
[1778704484712,45.66,79636.13,6.5,-0.10356,6e-05,11.80735]
[1778704494265,45.66,79635.64,6.5,-0.10358,6e-05,11.80894]
[1778704501314,45.66,79635.65,6.5,-0.10358,6e-05,11.8085]
[1778704507356,45.66,79635.57,6.5,-0.10358,6e-05,11.80858]
[1778704511079,45.66,79647.69,6.5,-0.10285,6e-05,11.75003]
[1778704516419,45.66,79649.49,6.5,-0.10275,6e-05,11.7416]
[1778704519408,45.66,79649.49,6.5,-0.10275,6e-05,11.7417]
[1778704519560,45.66,79649.49,6.5,-0.10275,6e-05,11.7417]
[1778704528348,45.66,79649.49,6.5,-0.10275,6e-05,11.74179]
[1778704533540,45.66,79649.43,6.5,-0.10273,6e-05,11.7384]
[1778704535396,45.66,79649.43,6.5,-0.10273,6e-05,11.7384]
[1778704539570,45.66,79649.34,6.5,-0.10273,6e-05,11.73901]
[1778704541278,45.66,79649.73,6.5,-0.10271,6e-05,11.73719]
[1778704541664,45.66,79649.73,6.5,-0.10271,6e-05,11.73719]
[1778704542739,45.66,79649.52,6.5,-0.10272,6e-05,11.73824]
[1778704548645,45.66,79648.07,6.5,-0.10281,6e-05,11.74535]
[1778704550861,45.66,79647.84,6.5,-0.10283,6e-05,11.74647]
[1778704551705,45.66,79647.84,6.5,-0.10283,6e-05,11.74649]
[1778704559722,45.66,79648.69,6.5,-0.10278,6e-05,11.74257]
[1778704566771,45.66,79648.43,6.5,-0.1028,6e-05,11.74392]
[1778704571275,45.66,79647.29,6.5,-0.10286,6e-05,11.74945]
[1778704573269,45.66,79646.05,6.5,-0.10294,6e-05,11.75543]
[1778704582884,45.66,79645.76,6.5,-0.10295,6e-05,11.75675]
[1778704587919,45.66,79645.98,6.5,-0.10294,6e-05,11.75564]
[1778704589478,45.66,79638.76,6.5,-0.10337,6e-05,11.79043]
[1778704590327,45.66,79636.53,6.5,-0.10351,6e-05,11.80113]
[1778704595975,45.66,79643.94,6.5,-0.10303,6e-05,11.76091]
[1778704598354,45.66,79644.11,6.5,-0.10302,6e-05,11.76008]
[1778704600686,45.66,79643.3,6.5,-0.10307,6e-05,11.76396]
[1778704603388,45.66,79637.9,6.5,-0.10339,6e-05,11.78996]
[1778704603656,45.66,79637.9,6.5,-0.10339,6e-05,11.78996]
[1778704607256,45.66,79628.89,6.5,-0.10393,6e-05,11.83311]
[1778704608366,45.66,79626.39,6.5,-0.10408,6e-05,11.84508]
[1778704608625,45.66,79626.39,6.5,-0.10408,6e-05,11.84508]
[1778704613681,45.66,79623.99,6.5,-0.10421,6e-05,11.85602]
[1778704619137,45.66,79630.93,6.5,-0.10379,6e-05,11.8218]
[1778704620888,45.66,79630.54,6.5,-0.10381,6e-05,11.8236]
[1778704623666,45.66,79637.65,6.5,-0.10338,6e-05,11.78914]
[1778704626672,45.66,79637.64,6.5,-0.10338,6e-05,11.7891]
[1778704631282,45.66,79639.04,6.5,-0.10329,6e-05,11.78224]
[1778704632173,45.66,79639.04,6.5,-0.10329,6e-05,11.78224]
[1778704634600,45.66,79638.34,6.5,-0.10334,6e-05,11.78559]
[1778704639392,45.66,79636.9,6.5,-0.10342,6e-05,11.79243]
[1778704639634,45.66,79636.9,6.5,-0.10342,6e-05,11.79243]
[1778704646326,45.66,79637.89,6.5,-0.10336,6e-05,11.78743]
[1778704651911,45.66,79636.86,6.5,-0.10342,6e-05,11.79228]
[1778704657403,45.66,79636.55,6.5,-0.1034,6e-05,11.78938]
[1778704661559,45.65,79636.37,6.5,-0.10341,6e-05,11.79018]
[1778704662668,45.65,79636.37,6.5,-0.10341,6e-05,11.79016]
[1778704664596,45.65,79626.92,6.5,-0.10398,6e-05,11.83569]
[1778704667302,45.65,79625.78,6.5,-0.10405,6e-05,11.84094]
[1778704667765,45.65,79625.78,6.5,-0.10405,6e-05,11.84094]
[1778704672807,45.65,79625.36,6.5,-0.10407,6e-05,11.8426]
[1778704673617,45.65,79625.33,6.5,-0.10407,6e-05,11.84245]
[1778704674774,45.65,79624.68,6.5,-0.10411,6e-05,11.8455]
[1778704680565,45.65,79631.25,6.5,-0.1037,6e-05,11.81316]
[1778704681617,45.65,79631.25,6.5,-0.1037,6e-05,11.81316]
[1778704681749,45.65,79631.25,6.5,-0.1037,6e-05,11.81316]
[1778704682335,45.65,79637.3,6.5,-0.10334,6e-05,11.78381]
[1778704682579,45.65,79637.3,6.5,-0.10334,6e-05,11.78381]
[1778704686535,45.65,79642.36,6.5,-0.10303,6e-05,11.75945]
[1778704688593,45.65,79642.66,6.5,-0.10302,6e-05,11.75807]
[1778704693733,45.65,79642.71,6.5,-0.10302,6e-05,11.75806]
[1778704703728,45.65,79642.43,6.5,-0.10304,6e-05,11.75981]
[1778704708868,45.65,79642.4,6.5,-0.10304,6e-05,11.76008]
[1778704713805,45.65,79642.34,6.5,-0.10302,6e-05,11.75632]
[1778704718871,45.65,79642.06,6.5,-0.10303,6e-05,11.75778]
[1778704726890,45.65,79642.08,6.5,-0.10304,6e-05,11.75806]
[1778704731925,45.65,79641.89,6.5,-0.10305,6e-05,11.75914]
[1778704732423,45.65,79641.89,6.5,-0.10305,6e-05,11.75914]
[1778704737670,45.65,79641.57,6.5,-0.10307,6e-05,11.76076]
[1778704745655,45.65,79641.0,6.5,-0.10311,6e-05,11.76368]
[1778704750831,45.66,79641.4,6.5,-0.10308,6e-05,11.7619]
[1778704751537,45.66,79645.38,6.5,-0.10285,6e-05,11.74274]
[1778704757100,45.66,79645.18,6.5,-0.10286,6e-05,11.74405]
[1778704758527,45.66,79645.18,6.5,-0.10286,6e-05,11.74405]
[1778704764149,45.66,79644.87,6.5,-0.10288,6e-05,11.74582]
[1778704769184,45.66,79642.33,6.5,-0.10304,6e-05,11.75813]
[1778704773304,45.66,79641.09,6.5,-0.10308,6e-05,11.75991]
[1778704774131,45.66,79641.19,6.5,-0.10307,6e-05,11.75943]
[1778704774628,45.66,79641.02,6.5,-0.10308,6e-05,11.76026]
[1778704780261,45.66,79640.28,6.5,-0.10313,6e-05,11.76384]
[1778704785296,45.66,79640.38,6.5,-0.10312,6e-05,11.76336]
[1778704790331,45.66,79641.75,6.5,-0.10304,6e-05,11.75679]
[1778704796373,45.66,79641.22,6.5,-0.10307,6e-05,11.7594]
[1778704796394,45.66,79641.22,6.5,-0.10307,6e-05,11.7594]
[1778704798604,45.66,79641.26,6.5,-0.10307,6e-05,11.75922]
[1778704799683,45.66,79641.26,6.5,-0.10307,6e-05,11.75923]
[1778704800306,45.66,79641.26,6.5,-0.10307,6e-05,11.75923]
[1778704800665,45.66,79643.56,6.5,-0.10293,6e-05,11.74818]
[1778704806563,45.66,79646.84,6.5,-0.10274,6e-05,11.73259]
[1778704812390,45.66,79645.12,6.5,-0.10285,6e-05,11.74099]
[1778704819392,45.66,79645.12,6.5,-0.10285,6e-05,11.74114]
[1778704824796,45.66,79645.12,6.5,-0.10285,6e-05,11.74127]
[1778704827031,45.66,79645.12,6.5,-0.10285,6e-05,11.74139]
[1778704836353,45.66,79645.12,6.5,-0.10285,6e-05,11.74145]
[1778704841689,45.66,79645.09,6.5,-0.10282,6e-05,11.73761]
[1778704847732,45.66,79645.16,6.5,-0.10282,6e-05,11.73738]
[1778704851430,45.66,79648.13,6.5,-0.10264,6e-05,11.72311]
[1778704850754,45.66,79664.06,6.5,-0.1017,6e-05,11.64653]
[1778704855788,45.66,79663.04,6.5,-0.10176,6e-05,11.65205]
[1778704860573,45.66,79663.01,6.5,-0.10177,6e-05,11.65291]
[1778704860899,45.66,79663.01,6.5,-0.10177,6e-05,11.65291]
[1778704861224,45.66,79651.29,6.5,-0.10247,6e-05,11.70939]
[1778704863815,45.66,79641.24,6.5,-0.10308,6e-05,11.75783]
[1778704867885,45.66,79649.94,6.5,-0.10256,6e-05,11.71601]
[1778704873783,45.67,79651.75,6.5,-0.10245,6e-05,11.70766]
[1778704878961,45.67,79659.47,6.5,-0.102,6e-05,11.67103]
[1778704883997,45.67,79659.27,6.5,-0.10202,6e-05,11.67262]
[1778704890039,45.67,79658.63,6.5,-0.10206,6e-05,11.67642]
[1778704895074,45.67,79656.6,6.5,-0.10216,6e-05,11.68253]
[1778704901116,45.67,79656.67,6.5,-0.10216,6e-05,11.68285]
[1778704908165,45.68,79656.62,6.5,-0.10218,6e-05,11.68387]
[1778704913200,45.68,79656.59,6.5,-0.10219,6e-05,11.68458]
[1778704918235,45.68,79657.07,6.5,-0.10216,6e-05,11.68283]
[1778704923270,45.68,79656.52,6.5,-0.1022,6e-05,11.68606]
[1778704926945,45.68,79656.67,6.5,-0.1022,6e-05,11.68567]
[1778704929418,45.68,79656.63,6.5,-0.1022,6e-05,11.68597]
[1778704935354,45.68,79658.36,6.5,-0.10211,6e-05,11.67854]
[1778704939599,45.68,79658.33,6.5,-0.10212,6e-05,11.67914]
[1778704945264,45.69,79659.18,6.5,-0.10207,6e-05,11.67565]
[1778704950459,45.69,79659.55,6.5,-0.10206,6e-05,11.67462]
[1778704954365,45.69,79659.81,6.5,-0.10202,6e-05,11.66953]
[1778704954761,45.69,79659.66,6.5,-0.10203,6e-05,11.67038]
[1778704960406,45.69,79662.52,6.5,-0.10187,6e-05,11.65731]
[1778704960459,45.69,79662.52,6.5,-0.10187,6e-05,11.65731]
[1778704960500,45.69,79662.52,6.5,-0.10187,6e-05,11.65746]
[1778704963476,45.69,79662.57,6.5,-0.10186,6e-05,11.65695]
[1778704964498,45.69,79662.64,6.5,-0.10186,6e-05,11.65647]
[1778704965153,45.69,79661.66,6.5,-0.10191,6e-05,11.66104]
[1778704967537,45.69,79661.26,6.5,-0.10194,6e-05,11.66282]
[1778704969329,45.69,79663.11,6.5,-0.10182,6e-05,11.65364]
[1778704975419,45.69,79664.05,6.5,-0.10176,6e-05,11.64837]
[1778704976061,45.69,79663.8,6.5,-0.10177,6e-05,11.64932]
[1778704981293,45.68,79664.05,6.5,-0.10175,6e-05,11.64773]
[1778704982685,45.68,79677.94,6.5,-0.10092,6e-05,11.58064]
[1778704984183,45.68,79677.94,6.5,-0.10092,6e-05,11.58064]
[1778704984508,45.68,79677.94,6.5,-0.10092,6e-05,11.58064]
[1778704986090,45.68,79681.0,6.5,-0.10074,6e-05,11.56594]
[1778704987874,45.68,79681.33,6.5,-0.10072,6e-05,11.56433]
[1778704989389,45.68,79681.38,6.5,-0.10072,6e-05,11.56407]
[1778704993247,45.68,79681.6,6.5,-0.1007,6e-05,11.56297]
[1778704993327,45.68,79682.77,6.5,-0.10064,6e-05,11.55736]
[1778704999804,45.68,79687.52,6.5,-0.10034,6e-05,11.53312]
[1778705006853,45.68,79689.15,6.5,-0.10022,6e-05,11.52372]
[1778705011888,45.67,79690.71,6.5,-0.10009,6e-05,11.51093]
[1778705017576,45.67,79694.82,6.5,-0.09984,6e-05,11.49044]
[1778705019284,45.67,79699.23,6.5,-0.09957,6e-05,11.46899]
[1778705022673,45.67,79703.85,6.5,-0.0993,6e-05,11.44629]
[1778705022758,45.67,79703.85,6.5,-0.0993,6e-05,11.44629]
[1778705023632,45.67,79705.51,6.5,-0.0992,6e-05,11.43824]
[1778705025781,45.67,79709.27,6.5,-0.09898,6e-05,11.42006]
[1778705031021,45.66,79704.39,6.5,-0.09925,6e-05,11.44261]
[1778705036234,45.66,79704.65,6.5,-0.09923,6e-05,11.4409]
[1778705038752,45.66,79706.99,6.5,-0.09909,6e-05,11.42944]
[1778705042671,45.66,79707.22,6.5,-0.09908,6e-05,11.42811]
[1778705048140,45.66,79708.19,6.5,-0.09901,6e-05,11.42301]
[1778705048661,45.66,79708.19,6.5,-0.09901,6e-05,11.42301]
[1778705050627,45.66,79708.48,6.5,-0.099,6e-05,11.42158]
[1778705054966,45.66,79708.14,6.5,-0.09901,6e-05,11.42309]
[1778705055028,45.66,79708.14,6.5,-0.09901,6e-05,11.42309]
[1778705056329,45.66,79704.37,6.5,-0.09923,6e-05,11.44087]
[1778705056665,45.66,79704.37,6.5,-0.09923,6e-05,11.44087]
[1778705062238,45.66,79694.12,6.5,-0.09982,6e-05,11.48887]
[1778705063524,45.66,79694.12,6.5,-0.09982,6e-05,11.48887]
[1778705067849,45.66,79693.85,6.5,-0.09982,6e-05,11.48935]
[1778705073315,45.65,79694.19,6.5,-0.09976,6e-05,11.48252]
[1778705078350,45.65,79694.52,6.5,-0.09973,6e-05,11.48014]
[1778705079306,45.65,79694.52,6.5,-0.09973,6e-05,11.48014]
[1778705084368,45.65,79694.26,6.5,-0.09974,6e-05,11.4806]
[1778705090236,45.65,79694.29,6.5,-0.09973,6e-05,11.47967]
[1778705095363,45.65,79695.28,6.5,-0.09966,6e-05,11.47402]
[1778705100504,45.64,79694.63,6.5,-0.09969,6e-05,11.47624]
[1778705105539,45.64,79702.76,6.5,-0.0992,6e-05,11.43673]
[1778705110706,45.64,79705.11,6.5,-0.09906,6e-05,11.42519]
[1778705117878,45.64,79708.61,6.5,-0.09885,6e-05,11.40794]
[1778705118002,45.64,79708.61,6.5,-0.09885,6e-05,11.40794]
[1778705118106,45.64,79708.61,6.5,-0.09885,6e-05,11.40794]
[1778705122522,45.64,79711.43,6.5,-0.09869,6e-05,11.39433]
[1778705127693,45.64,79710.63,6.5,-0.09873,6e-05,11.39801]
[1778705132089,45.64,79712.57,6.5,-0.09859,6e-05,11.38448]
[1778705132094,45.64,79712.57,6.5,-0.09859,6e-05,11.38448]
[1778705132097,45.64,79712.57,6.5,-0.09859,6e-05,11.38448]
[1778705133683,45.64,79719.21,6.5,-0.0982,6e-05,11.35286]
[1778705134369,45.64,79720.28,6.5,-0.09814,6e-05,11.34782]
[1778705136736,45.64,79721.37,6.5,-0.09808,6e-05,11.34269]
[1778705136767,45.64,79722.42,6.5,-0.09802,6e-05,11.33777]
[1778705143309,45.64,79731.89,6.5,-0.09748,6e-05,11.29357]
[1778705144647,45.64,79730.1,6.5,-0.09759,6e-05,11.30237]
[1778705149879,45.64,79728.33,6.5,-0.0977,6e-05,11.31152]
[1778705155100,45.64,79728.82,6.5,-0.09768,6e-05,11.3097]
[1778705160957,45.65,79727.48,6.5,-0.09776,6e-05,11.3169]
[1778705166999,45.65,79726.53,6.5,-0.09783,6e-05,11.32207]
[1778705172034,45.65,79726.51,6.5,-0.09783,6e-05,11.32269]
[1778705177069,45.65,79722.67,6.5,-0.09806,6e-05,11.3414]
[1778705180027,45.65,79722.19,6.5,-0.09809,6e-05,11.34383]
[1778705185176,45.65,79721.35,6.5,-0.09814,6e-05,11.34816]
[1778705186200,45.65,79721.35,6.5,-0.09814,6e-05,11.34822]
[1778705186794,45.65,79721.35,6.5,-0.09814,6e-05,11.34822]
[1778705187675,45.65,79716.35,6.5,-0.09844,6e-05,11.37215]
[1778705189021,45.65,79696.11,6.5,-0.09961,6e-05,11.4687]
[1778705190044,45.65,79693.39,6.5,-0.09977,6e-05,11.48165]
[1778705193194,45.65,79691.85,6.5,-0.09983,6e-05,11.4844]
[1778705198219,45.65,79673.97,6.5,-0.10086,6e-05,11.56853]
[1778705201574,45.65,79674.63,6.5,-0.10082,6e-05,11.56483]
[1778705202689,45.65,79674.35,6.5,-0.10083,6e-05,11.56591]
[1778705202790,45.64,79676.3,6.5,-0.10071,6e-05,11.55629]
[1778705208289,45.65,79676.89,6.5,-0.10068,6e-05,11.55355]
[1778705210528,45.65,79675.62,6.5,-0.10075,6e-05,11.55965]
[1778705210531,45.65,79675.62,6.5,-0.10075,6e-05,11.55965]
[1778705210545,45.65,79675.62,6.5,-0.10075,6e-05,11.55965]
[1778705211691,45.65,79667.28,6.5,-0.10125,6e-05,11.59965]
[1778705217352,45.64,79673.74,6.5,-0.10086,6e-05,11.56821]
[1778705221406,45.64,79673.15,6.5,-0.10089,6e-05,11.57099]
[1778705224960,45.64,79673.19,6.5,-0.10089,6e-05,11.57072]
[1778705230443,45.64,79675.34,6.5,-0.10076,6e-05,11.5602]
[1778705235478,45.64,79665.88,6.5,-0.10132,6e-05,11.6053]
[1778705237842,45.64,79665.86,6.5,-0.10132,6e-05,11.6053]
[1778705242527,45.64,79676.99,6.5,-0.10065,6e-05,11.5515]
[1778705246156,45.64,79676.75,6.5,-0.10067,6e-05,11.55261]
[1778705247691,45.64,79679.22,6.5,-0.10052,6e-05,11.54075]
[1778705247769,45.64,79679.58,6.5,-0.1005,6e-05,11.53902]
[1778705253604,45.64,79677.86,6.5,-0.10055,6e-05,11.54141]
[1778705259234,45.63,79678.38,6.5,-0.10051,6e-05,11.53782]
[1778705262027,45.63,79671.88,6.5,-0.10088,6e-05,11.56779]
[1778705262672,45.63,79671.64,6.5,-0.10089,6e-05,11.56889]
[1778705267707,45.63,79678.86,6.5,-0.10046,6e-05,11.53427]
[1778705272792,45.63,79678.72,6.5,-0.10047,6e-05,11.53498]
[1778705277720,45.63,79678.48,6.5,-0.10049,6e-05,11.53617]
[1778705277821,45.63,79678.48,6.5,-0.10049,6e-05,11.53619]
[1778705283819,45.63,79678.79,6.5,-0.10045,6e-05,11.53319]
[1778705283990,45.63,79678.79,6.5,-0.10045,6e-05,11.53319]
[1778705289864,45.62,79680.12,6.5,-0.10035,6e-05,11.52532]
[1778705295906,45.62,79679.4,6.5,-0.10038,6e-05,11.52735]
[1778705301948,45.62,79679.16,6.5,-0.10038,6e-05,11.52697]
[1778705306983,45.61,79678.89,6.5,-0.10038,6e-05,11.52694]
[1778705312018,45.61,79680.38,6.5,-0.10024,6e-05,11.51426]
[1778705317053,45.61,79681.22,6.5,-0.10018,6e-05,11.50896]
[1778705322088,45.6,79680.16,6.5,-0.10022,6e-05,11.51274]
[1778705327123,45.6,79679.53,6.5,-0.10024,6e-05,11.51441]
[1778705332163,45.6,79679.27,6.5,-0.10024,6e-05,11.51431]
[1778705337197,45.59,79679.45,6.5,-0.10022,6e-05,11.5121]
[1778705342233,45.59,79678.04,6.5,-0.10028,6e-05,11.51747]
[1778705344991,45.59,79678.98,6.5,-0.10022,6e-05,11.5124]
[1778705350289,45.58,79681.86,6.5,-0.10003,6e-05,11.49705]
[1778705355324,45.58,79680.7,6.5,-0.10009,6e-05,11.50131]
[1778705360360,45.58,79680.53,6.5,-0.10008,6e-05,11.50053]
[1778705365396,45.57,79680.32,6.5,-0.10007,6e-05,11.5002]
[1778705367692,45.57,79680.32,6.5,-0.10007,6e-05,11.5002]
[1778705367793,45.57,79680.19,6.5,-0.10007,6e-05,11.50029]
[1778705373452,45.57,79676.04,6.5,-0.10029,6e-05,11.51592]
[1778705375212,45.57,79676.04,6.5,-0.10029,6e-05,11.51592]
[1778705380501,45.57,79675.47,6.5,-0.10032,6e-05,11.51859]
[1778705385536,45.57,79673.57,6.5,-0.10043,6e-05,11.52768]
[1778705390571,45.57,79678.9,6.5,-0.10012,6e-05,11.50212]
[1778705395606,45.57,79683.52,6.5,-0.09985,6e-05,11.48032]
[1778705396916,45.57,79683.52,6.5,-0.09985,6e-05,11.48032]
[1778705398430,45.57,79683.52,6.5,-0.09985,6e-05,11.48039]
[1778705398489,45.57,79683.52,6.5,-0.09985,6e-05,11.48052]
[1778705403662,45.57,79681.82,6.5,-0.09994,6e-05,11.4876]
[1778705409604,45.57,79681.53,6.5,-0.09995,6e-05,11.48877]
[1778705410320,45.57,79681.53,6.5,-0.09994,6e-05,11.48765]
[1778705419774,45.56,79678.91,6.5,-0.10007,6e-05,11.49782]
[1778705424809,45.56,79679.32,6.5,-0.10003,6e-05,11.49463]
[1778705429844,45.56,79679.2,6.5,-0.10002,6e-05,11.49399]
[1778705436055,45.56,79679.2,6.5,-0.10002,6e-05,11.49399]
[1778705436068,45.55,79679.2,6.5,-0.09997,6e-05,11.48838]
[1778705441928,45.55,79669.96,6.5,-0.10052,6e-05,11.53295]
[1778705444289,45.55,79669.91,6.5,-0.10052,6e-05,11.53317]
[1778705448128,45.55,79671.14,6.5,-0.10045,6e-05,11.52728]
[1778705452021,45.55,79671.11,6.5,-0.10045,6e-05,11.52745]
[1778705455903,45.55,79670.53,6.5,-0.10049,6e-05,11.53028]
[1778705460468,45.55,79669.96,6.5,-0.10052,6e-05,11.53304]
[1778705460675,45.55,79669.96,6.5,-0.10052,6e-05,11.53304]
[1778705466098,45.55,79665.22,6.5,-0.1008,6e-05,11.55571]
[1778705471134,45.55,79667.26,6.5,-0.10068,6e-05,11.54589]
[1778705476215,45.55,79664.91,6.5,-0.10082,6e-05,11.55717]
[1778705478117,45.55,79659.47,6.5,-0.10114,6e-05,11.58327]
[1778705478262,45.55,79659.47,6.5,-0.10114,6e-05,11.58327]
[1778705478320,45.55,79657.56,6.5,-0.10125,6e-05,11.5924]
[1778705480537,45.55,79654.95,6.5,-0.10141,6e-05,11.60518]
[1778705486240,45.56,79653.19,6.5,-0.10153,6e-05,11.61509]
[1778705487711,45.56,79653.19,6.5,-0.10153,6e-05,11.61509]
[1778705487799,45.56,79657.19,6.5,-0.1013,6e-05,11.59629]
[1778705490269,45.56,79672.84,6.5,-0.10037,6e-05,11.52108]
[1778705491812,45.56,79672.84,6.5,-0.10037,6e-05,11.52108]
[1778705495911,45.56,79674.23,6.5,-0.10027,6e-05,11.51052]
[1778705496059,45.56,79674.23,6.5,-0.10027,6e-05,11.51052]
[1778705496139,45.56,79674.31,6.5,-0.10026,6e-05,11.51032]
[1778705497318,45.56,79669.75,6.5,-0.10053,6e-05,11.53202]
[1778705502941,45.56,79667.08,6.5,-0.10067,6e-05,11.54376]
[1778705503373,45.56,79666.81,6.5,-0.10069,6e-05,11.54484]
[1778705503474,45.56,79667.14,6.5,-0.10067,6e-05,11.54326]
[1778705509403,45.56,79667.88,6.5,-0.10063,6e-05,11.54011]
[1778705514444,45.56,79676.22,6.5,-0.10014,6e-05,11.5006]
[1778705517693,45.56,79680.07,6.5,-0.09992,6e-05,11.4824]
[1778705517696,45.56,79680.07,6.5,-0.09992,6e-05,11.4824]
[1778705517794,45.56,79680.22,6.5,-0.09991,6e-05,11.482]
[1778705523507,45.56,79679.92,6.5,-0.09993,6e-05,11.48289]
[1778705529550,45.56,79679.57,6.5,-0.09994,6e-05,11.48389]
[1778705534586,45.55,79678.37,6.5,-0.1,6e-05,11.48906]
[1778705535836,45.55,79678.37,6.5,-0.1,6e-05,11.48906]
[1778705541635,45.55,79672.39,6.5,-0.10034,6e-05,11.5168]
[1778705547676,45.55,79672.39,6.5,-0.10034,6e-05,11.51617]
[1778705547678,45.55,79672.39,6.5,-0.10034,6e-05,11.51617]
[1778705547777,45.55,79672.83,6.5,-0.1003,6e-05,11.51361]
[1778705553581,45.55,79672.61,6.5,-0.10029,6e-05,11.51107]
[1778705559761,45.55,79671.79,6.5,-0.10035,6e-05,11.51583]
[1778705565803,45.55,79671.52,6.5,-0.10038,6e-05,11.51784]
[1778705570838,45.56,79673.49,6.5,-0.10027,6e-05,11.50901]
[1778705572122,45.56,79673.49,6.5,-0.10027,6e-05,11.50901]
[1778705577123,45.56,79673.4,6.5,-0.10028,6e-05,11.50999]
[1778705582123,45.56,79670.76,6.5,-0.10044,6e-05,11.52343]
[1778705587957,45.56,79670.69,6.5,-0.10046,6e-05,11.52455]
[1778705592992,45.56,79671.45,6.5,-0.10042,6e-05,11.52144]
[1778705595404,45.56,79671.86,6.5,-0.1004,6e-05,11.51958]
[1778705600766,45.56,79672.02,6.5,-0.1004,6e-05,11.51948]
[1778705609104,45.57,79672.08,6.5,-0.1004,6e-05,11.52015]
[1778705616153,45.57,79671.31,6.5,-0.10043,6e-05,11.52034]
[1778705621188,45.57,79670.8,6.5,-0.10046,6e-05,11.52326]
[1778705626225,45.57,79671.25,6.5,-0.10044,6e-05,11.52158]
[1778705631260,45.57,79671.39,6.5,-0.10044,6e-05,11.52137]
[1778705638125,45.57,79671.54,6.5,-0.10043,6e-05,11.52102]
[1778705643344,45.58,79671.64,6.5,-0.10044,6e-05,11.52127]
[1778705648379,45.58,79671.65,6.5,-0.10044,6e-05,11.52166]
[1778705653414,45.58,79672.54,6.5,-0.10039,6e-05,11.51784]
[1778705661470,45.58,79671.82,6.5,-0.10045,6e-05,11.52202]
[1778705666739,45.58,79667.81,6.5,-0.10069,6e-05,11.54158]
[1778705672547,45.58,79665.12,6.5,-0.10082,6e-05,11.55054]
[1778705681610,45.58,79664.55,6.5,-0.10086,6e-05,11.55365]
[1778705686647,45.58,79663.33,6.5,-0.10093,6e-05,11.55972]
[1778705691682,45.58,79661.2,6.5,-0.10106,6e-05,11.57013]
[1778705696718,45.58,79661.46,6.5,-0.10105,6e-05,11.569]
[1778705701752,45.58,79662.02,6.5,-0.10101,6e-05,11.56643]
[1778705707795,45.58,79662.31,6.5,-0.101,6e-05,11.56524]
[1778705712830,45.58,79662.4,6.5,-0.101,6e-05,11.56504]
[1778705718872,45.58,79662.7,6.5,-0.10098,6e-05,11.56384]
[1778705723907,45.59,79662.95,6.5,-0.10097,6e-05,11.56285]
[1778705728942,45.59,79656.87,6.5,-0.10134,6e-05,11.59273]
[1778705733977,45.59,79655.96,6.5,-0.10136,6e-05,11.59291]
[1778705740020,45.59,79657.02,6.5,-0.1013,6e-05,11.58785]
[1778705749083,45.59,79657.17,6.5,-0.10129,6e-05,11.5872]
[1778705756132,45.59,79657.32,6.5,-0.10128,6e-05,11.58651]
[1778705763181,45.59,79656.89,6.5,-0.10131,6e-05,11.58859]
[1778705769223,45.59,79656.29,6.5,-0.10134,6e-05,11.59145]
[1778705775265,45.59,79656.66,6.5,-0.10132,6e-05,11.58965]
[1778705780300,45.59,79659.82,6.5,-0.10113,6e-05,11.57448]
[1778705785335,45.59,79660.5,6.5,-0.10109,6e-05,11.57134]
[1778705791377,45.59,79660.46,6.5,-0.10107,6e-05,11.56748]
[1778705796412,45.59,79660.85,6.5,-0.10105,6e-05,11.56577]
[1778705801447,45.59,79660.95,6.5,-0.10104,6e-05,11.56545]
[1778705806482,45.59,79663.73,6.5,-0.10088,6e-05,11.55235]
[1778705812524,45.59,79662.71,6.5,-0.10094,6e-05,11.55747]
[1778705817559,45.59,79663.01,6.5,-0.10093,6e-05,11.55618]
[1778705822594,45.59,79662.71,6.5,-0.10095,6e-05,11.55774]
[1778705827629,45.59,79662.74,6.5,-0.10095,6e-05,11.55769]
[1778705833671,45.59,79668.81,6.5,-0.10059,6e-05,11.52868]
[1778705837017,45.59,79672.4,6.5,-0.10038,6e-05,11.51161]
[1778705837118,45.59,79672.4,6.5,-0.10038,6e-05,11.51178]
[1778705842734,45.59,79673.78,6.5,-0.10029,6e-05,11.50426]
[1778705849783,45.59,79673.94,6.5,-0.10026,6e-05,11.50225]
[1778705856992,45.59,79673.94,6.5,-0.10026,6e-05,11.50225]
[1778705865897,45.58,79673.98,6.5,-0.1002,6e-05,11.49499]
[1778705870932,45.58,79674.1,6.5,-0.10018,6e-05,11.49352]
[1778705881466,45.58,79673.96,6.5,-0.10018,6e-05,11.49347]
[1778705887044,45.57,79674.14,6.5,-0.10014,6e-05,11.49024]
[1778705893087,45.57,79674.3,6.5,-0.10012,6e-05,11.48836]
[1778705897396,45.57,79674.24,6.5,-0.10011,6e-05,11.48807]
[1778705901449,45.56,79674.38,6.5,-0.1001,6e-05,11.487]
[1778705905752,45.56,79674.39,6.5,-0.10009,6e-05,11.48595]
[1778705909417,45.56,79674.25,6.5,-0.10009,6e-05,11.48581]
[1778705909523,45.56,79674.25,6.5,-0.10009,6e-05,11.48581]
[1778705916248,45.56,79674.08,6.5,-0.10004,6e-05,11.48057]
[1778705921283,45.55,79673.39,6.5,-0.10007,6e-05,11.48284]
[1778705927269,45.55,79673.32,6.5,-0.10007,6e-05,11.48232]
[1778705931089,45.55,79673.81,6.5,-0.10003,6e-05,11.47933]
[1778705936388,45.55,79679.47,6.5,-0.09968,6e-05,11.45068]
[1778705938071,45.54,79679.46,6.5,-0.09968,6e-05,11.45055]
[1778705941910,45.54,79679.46,6.5,-0.09967,6e-05,11.44982]
[1778705945282,45.54,79685.74,6.5,-0.09929,6e-05,11.41927]
[1778705947668,45.54,79686.62,6.5,-0.09924,6e-05,11.41492]
[1778705954517,45.54,79687.05,6.5,-0.0992,6e-05,11.41158]
[1778705955339,45.54,79687.05,6.5,-0.0992,6e-05,11.41158]
[1778705959656,45.54,79686.7,6.5,-0.09921,6e-05,11.41247]
[1778705962282,45.54,79686.7,6.5,-0.09921,6e-05,11.41247]
[1778705967609,45.53,79686.64,6.5,-0.0992,6e-05,11.41145]
[1778705972982,45.53,79686.56,6.5,-0.0992,6e-05,11.41167]
[1778705975643,45.53,79686.56,6.5,-0.09916,6e-05,11.4068]
[1778705980700,45.53,79687.67,6.5,-0.09908,6e-05,11.40023]
[1778705983272,45.53,79687.94,6.5,-0.09907,6e-05,11.3988]
[1778705983563,45.53,79687.94,6.5,-0.09907,6e-05,11.3988]
[1778705983688,45.53,79680.95,6.5,-0.09947,6e-05,11.43195]
[1778705984302,45.53,79680.95,6.5,-0.09947,6e-05,11.43195]
[1778705984403,45.53,79672.27,6.5,-0.09998,6e-05,11.47332]
[1778705985394,45.53,79672.27,6.5,-0.09998,6e-05,11.47332]
[1778705990770,45.53,79673.7,6.5,-0.0999,6e-05,11.46667]
[1778705996232,45.53,79674.02,6.5,-0.09988,6e-05,11.46534]
[1778705996311,45.53,79674.02,6.5,-0.09988,6e-05,11.46534]
[1778705997681,45.53,79674.25,6.5,-0.09987,6e-05,11.46434]
[1778705997823,45.53,79675.39,6.5,-0.0998,6e-05,11.45893]
[1778705999326,45.53,79675.39,6.5,-0.0998,6e-05,11.45893]
[1778706001239,45.53,79684.6,6.5,-0.09926,6e-05,11.41444]
[1778706003262,45.53,79682.44,6.5,-0.09938,6e-05,11.42448]
[1778706004014,45.53,79682.64,6.5,-0.09936,6e-05,11.4232]
[1778706008699,45.52,79682.54,6.5,-0.09936,6e-05,11.42305]
[1778706010737,45.52,79682.55,6.5,-0.09936,6e-05,11.42251]
[1778706015950,45.52,79682.73,6.5,-0.09934,6e-05,11.42085]
[1778706020275,45.52,79682.72,6.5,-0.09933,6e-05,11.42042]
[1778706020601,45.52,79682.72,6.5,-0.09933,6e-05,11.42042]
[1778706021279,45.52,79682.72,6.5,-0.09933,6e-05,11.42011]
[1778706024835,45.52,79682.72,6.5,-0.09932,6e-05,11.41949]
[1778706025631,45.52,79682.72,6.5,-0.09932,6e-05,11.41949]
[1778706030255,45.52,79682.65,6.5,-0.09932,6e-05,11.41967]
[1778706036098,45.51,79682.57,6.5,-0.09928,6e-05,11.41437]
[1778706046169,45.51,79681.91,6.5,-0.09931,6e-05,11.41663]
[1778706052210,45.51,79681.9,6.5,-0.0993,6e-05,11.41628]
[1778706052728,45.51,79681.9,6.5,-0.0993,6e-05,11.41628]
[1778706065303,45.51,79681.87,6.5,-0.0993,6e-05,11.41565]
[1778706070354,45.51,79681.83,6.5,-0.09929,6e-05,11.41561]
[1778706083429,45.51,79681.68,6.5,-0.0993,6e-05,11.41569]
[1778706091485,45.5,79681.73,6.5,-0.09926,6e-05,11.41078]
[1778706094568,45.5,79681.78,6.5,-0.09925,6e-05,11.41049]
[1778706101556,45.5,79675.01,6.5,-0.09964,6e-05,11.44208]
[1778706106412,45.5,79675.04,6.5,-0.09963,6e-05,11.44146]
[1778706115653,45.5,79675.04,6.5,-0.09962,6e-05,11.44026]
[1778706127738,45.49,79674.56,6.5,-0.09963,6e-05,11.44128]
[1778706134787,45.49,79675.1,6.5,-0.09959,6e-05,11.438]
[1778706138502,45.49,79675.03,6.5,-0.09959,6e-05,11.43815]
[1778706139784,45.49,79669.79,6.5,-0.0999,6e-05,11.46309]
[1778706140069,45.49,79669.79,6.5,-0.0999,6e-05,11.46309]
[1778706140970,45.49,79652.03,6.5,-0.10095,6e-05,11.54816]
[1778706147680,45.49,79650.66,6.5,-0.10101,6e-05,11.55347]
[1778706147686,45.49,79650.66,6.5,-0.10101,6e-05,11.55297]
[1778706149048,45.49,79650.66,6.5,-0.10101,6e-05,11.55297]
[1778706154372,45.49,79648.77,6.5,-0.10109,6e-05,11.55793]
[1778706154612,45.49,79648.77,6.5,-0.10109,6e-05,11.55793]
[1778706154657,45.49,79648.77,6.5,-0.10109,6e-05,11.55793]
[1778706154730,45.49,79648.77,6.5,-0.10109,6e-05,11.55793]
[1778706155426,45.49,79646.8,6.5,-0.10121,6e-05,11.56744]
[1778706155498,45.49,79633.86,6.5,-0.10198,6e-05,11.62973]
[1778706155954,45.49,79633.86,6.5,-0.10198,6e-05,11.62973]
[1778706157787,45.49,79624.84,6.5,-0.10252,6e-05,11.67313]
[1778706158585,45.49,79624.84,6.5,-0.10252,6e-05,11.67313]
[1778706158744,45.49,79624.76,6.5,-0.10252,6e-05,11.67319]
[1778706159299,45.49,79624.76,6.5,-0.10252,6e-05,11.67319]
[1778706160411,45.49,79624.76,6.5,-0.10252,6e-05,11.67319]
[1778706162205,45.49,79624.47,6.5,-0.10254,6e-05,11.67483]
[1778706162693,45.49,79624.47,6.5,-0.10254,6e-05,11.67483]
[1778706162697,45.49,79624.47,6.5,-0.10254,6e-05,11.67483]
[1778706162733,45.49,79624.47,6.5,-0.10254,6e-05,11.67506]
[1778706170032,45.48,79622.76,6.5,-0.10263,6e-05,11.68206]
[1778706172538,45.48,79622.67,6.5,-0.10263,6e-05,11.6823]
[1778706178088,45.48,79620.98,6.5,-0.10272,6e-05,11.68899]
[1778706181370,45.48,79635.34,6.5,-0.10185,6e-05,11.6189]
[1778706182394,45.48,79635.34,6.5,-0.10185,6e-05,11.6189]
[1778706182538,45.48,79635.34,6.5,-0.10185,6e-05,11.6189]
[1778706182723,45.48,79635.34,6.5,-0.10185,6e-05,11.6189]
[1778706183448,45.48,79639.63,6.5,-0.10159,6e-05,11.59813]
[1778706183651,45.48,79639.63,6.5,-0.10159,6e-05,11.59813]
[1778706185286,45.48,79641.49,6.5,-0.10148,6e-05,11.58908]
[1778706185722,45.48,79641.49,6.5,-0.10148,6e-05,11.58908]
[1778706185387,45.48,79641.58,6.5,-0.10147,6e-05,11.58853]
[1778706186558,45.48,79641.58,6.5,-0.10147,6e-05,11.58853]
[1778706188653,45.48,79640.83,6.5,-0.10152,6e-05,11.59208]
[1778706188659,45.48,79640.71,6.5,-0.10151,6e-05,11.59201]
[1778706194209,45.47,79634.85,6.5,-0.10186,6e-05,11.62]
[1778706198091,45.47,79633.43,6.5,-0.10194,6e-05,11.62662]
[1778706203277,45.47,79624.85,6.5,-0.10245,6e-05,11.66739]
[1778706211333,45.47,79623.44,6.5,-0.10249,6e-05,11.66863]
[1778706216368,45.47,79623.79,6.5,-0.10246,6e-05,11.66595]
[1778706221404,45.46,79617.4,6.5,-0.10283,6e-05,11.69599]
[1778706226439,45.46,79619.2,6.5,-0.10271,6e-05,11.68628]
[1778706231474,45.46,79619.53,6.5,-0.10268,6e-05,11.68367]
[1778706241544,45.45,79619.34,6.5,-0.10266,6e-05,11.6825]
[1778706246579,45.45,79627.8,6.5,-0.10214,6e-05,11.64065]
[1778706249690,45.45,79627.88,6.5,-0.10213,6e-05,11.63994]
[1778706255642,45.45,79628.0,6.5,-0.10211,6e-05,11.63822]
[1778706260677,45.45,79627.92,6.5,-0.10211,6e-05,11.63776]
[1778706265712,45.44,79627.5,6.5,-0.10212,6e-05,11.63891]
[1778706270747,45.44,79627.29,6.5,-0.10212,6e-05,11.63903]
[1778706275782,45.44,79627.55,6.5,-0.10207,6e-05,11.63265]
[1778706277623,45.44,79627.51,6.5,-0.10207,6e-05,11.63267]
[1778706280478,45.44,79627.51,6.5,-0.10206,6e-05,11.63249]
[1778706280817,45.44,79627.59,6.5,-0.10205,6e-05,11.63157]
[1778706281307,45.44,79627.59,6.5,-0.10205,6e-05,11.63157]
[1778706281824,45.44,79627.51,6.5,-0.10205,6e-05,11.63152]
[1778706284284,45.44,79627.51,6.5,-0.10205,6e-05,11.63152]
[1778706284845,45.43,79627.63,6.5,-0.10204,6e-05,11.63016]
[1778706285547,45.43,79627.63,6.5,-0.10204,6e-05,11.63016]
[1778706285852,45.43,79627.59,6.5,-0.10203,6e-05,11.62992]
[1778706286307,45.43,79627.59,6.5,-0.10203,6e-05,11.62992]
[1778706286723,45.43,79627.59,6.5,-0.10203,6e-05,11.62992]
[1778706291894,45.43,79626.73,6.5,-0.10207,6e-05,11.63309]
[1778706296929,45.43,79626.67,6.5,-0.10207,6e-05,11.6326]
[1778706301964,45.43,79683.58,6.5,-0.09868,6e-05,11.35799]
[1778706303312,45.43,79683.58,6.5,-0.09868,6e-05,11.35799]
[1778706309945,45.43,79683.52,6.5,-0.09869,6e-05,11.35853]
[1778706315055,45.43,79684.36,6.5,-0.09867,6e-05,11.35685]
[1778706316449,45.43,79684.36,6.5,-0.09867,6e-05,11.35685]
[1778706317611,45.43,79684.41,6.5,-0.09867,6e-05,11.35687]
[1778706317673,45.43,79621.11,6.5,-0.10242,6e-05,11.66122]
[1778706320728,45.43,79617.52,6.5,-0.10263,6e-05,11.67824]
[1778706321085,45.43,79617.5,6.5,-0.10263,6e-05,11.67766]
[1778706321743,45.43,79617.5,6.5,-0.10263,6e-05,11.67766]
[1778706321756,45.43,79617.5,6.5,-0.10263,6e-05,11.67766]
[1778706332254,45.43,79617.14,6.5,-0.10263,6e-05,11.67779]
[1778706338216,45.42,79616.98,6.5,-0.10257,6e-05,11.67091]
[1778706344321,45.42,79616.74,6.5,-0.10257,6e-05,11.67107]
[1778706346299,45.41,79616.6,6.5,-0.10257,6e-05,11.67101]
[1778706352314,45.41,79611.25,6.5,-0.10287,6e-05,11.69513]
[1778706357400,45.41,79610.16,6.5,-0.10292,6e-05,11.69936]
[1778706361116,45.4,79610.6,6.5,-0.10288,6e-05,11.69615]
[1778706366732,45.4,79611.48,6.5,-0.10282,6e-05,11.69067]
[1778706367165,45.4,79608.92,6.5,-0.10296,6e-05,11.70259]
[1778706367496,45.4,79608.92,6.5,-0.10296,6e-05,11.70259]
[1778706367903,45.4,79603.76,6.5,-0.10328,6e-05,11.72763]
[1778706369433,45.4,79590.83,6.5,-0.10406,6e-05,11.7904]
[1778706374852,45.4,79589.33,6.5,-0.10415,6e-05,11.79727]
[1778706380510,45.4,79588.48,6.5,-0.10419,6e-05,11.80062]
[1778706385601,45.4,79588.46,6.5,-0.10419,6e-05,11.80041]
[1778706397629,45.39,79587.84,6.5,-0.10418,6e-05,11.79777]
[1778706399028,45.39,79587.84,6.5,-0.10418,6e-05,11.79777]
[1778706399660,45.39,79587.45,6.5,-0.1042,6e-05,11.79959]
[1778706399719,45.39,79567.8,6.5,-0.10541,6e-05,11.89521]
[1778706400776,45.39,79567.8,6.5,-0.10541,6e-05,11.89521]
[1778706406694,45.39,79571.84,6.5,-0.10514,6e-05,11.87424]
[1778706411755,45.39,79570.83,6.5,-0.10519,6e-05,11.87834]
[1778706416789,45.38,79571.49,6.5,-0.10514,6e-05,11.87431]
[1778706421824,45.38,79563.63,6.5,-0.10562,6e-05,11.91181]
[1778706427866,45.38,79563.05,6.5,-0.10564,6e-05,11.91354]
[1778706428955,45.38,79563.05,6.5,-0.10564,6e-05,11.91354]
[1778706429774,45.38,79558.15,6.5,-0.10594,6e-05,11.93729]
[1778706429890,45.38,79544.28,6.5,-0.1068,6e-05,12.0049]
[1778706430129,45.38,79544.28,6.5,-0.1068,6e-05,12.0049]
[1778706430389,45.38,79544.28,6.5,-0.1068,6e-05,12.0049]
[1778706430637,45.38,79544.28,6.5,-0.1068,6e-05,12.0049]
[1778706430800,45.38,79544.28,6.5,-0.1068,6e-05,12.0049]
[1778706430895,45.38,79529.84,6.5,-0.10769,6e-05,12.07534]
[1778706435930,45.37,79533.31,6.5,-0.10745,6e-05,12.05631]
[1778706440968,45.37,79533.34,6.5,-0.10743,6e-05,12.05422]
[1778706442685,45.37,79533.34,6.5,-0.10743,6e-05,12.05422]
[1778706442982,45.37,79533.37,6.5,-0.10741,6e-05,12.05329]
[1778706444647,45.37,79532.86,6.5,-0.10745,6e-05,12.05568]
[1778706444996,45.37,79532.62,6.5,-0.10746,6e-05,12.05674]
[1778706451584,45.37,79532.12,6.5,-0.10749,6e-05,12.05957]
[1778706452045,45.37,79532.67,6.5,-0.10743,6e-05,12.0531]
[1778706452434,45.37,79532.67,6.5,-0.10743,6e-05,12.0531]
[1778706452917,45.37,79532.67,6.5,-0.10743,6e-05,12.0531]
[1778706453753,45.37,79533.72,6.5,-0.10737,6e-05,12.04807]
[1778706460101,45.36,79531.34,6.5,-0.10751,6e-05,12.05873]
[1778706461284,45.36,79531.34,6.5,-0.10751,6e-05,12.05873]
[1778706461912,45.36,79531.34,6.5,-0.10751,6e-05,12.05873]
[1778706462013,45.36,79531.93,6.5,-0.10747,6e-05,12.05556]
[1778706467150,45.37,79520.04,6.5,-0.10822,6e-05,12.11434]
[1778706472185,45.37,79518.73,6.5,-0.1083,6e-05,12.12095]
[1778706475630,45.37,79518.55,6.5,-0.10831,6e-05,12.12189]
[1778706475729,45.37,79518.55,6.5,-0.10831,6e-05,12.12191]
[1778706478594,45.37,79517.69,6.5,-0.10837,6e-05,12.12589]
[1778706478618,45.37,79517.69,6.5,-0.10837,6e-05,12.12589]
[1778706479073,45.37,79517.69,6.5,-0.10837,6e-05,12.12589]
[1778706479082,45.36,79517.1,6.5,-0.1084,6e-05,12.12826]
[1778706480424,45.36,79515.94,6.5,-0.10847,6e-05,12.13396]
[1778706485435,45.36,79507.92,6.5,-0.10897,6e-05,12.17322]
[1778706487169,45.36,79502.23,6.5,-0.10933,6e-05,12.20108]
[1778706487348,45.36,79502.23,6.5,-0.10933,6e-05,12.20108]
[1778706489763,45.36,79487.95,6.5,-0.11023,6e-05,12.27088]
[1778706494806,45.36,79482.91,6.5,-0.11054,6e-05,12.29507]
[1778706495380,45.36,79481.45,6.5,-0.11063,6e-05,12.30178]
[1778706500650,45.36,79477.37,6.5,-0.11088,6e-05,12.32077]
[1778706506433,45.35,79483.45,6.5,-0.11047,6e-05,12.28902]
[1778706511468,45.35,79486.46,6.5,-0.11023,6e-05,12.2688]
[1778706516506,45.35,79491.06,6.5,-0.10992,6e-05,12.24519]
[1778706520750,45.35,79482.93,6.5,-0.11044,6e-05,12.2848]
[1778706521240,45.34,79478.7,6.5,-0.1107,6e-05,12.30529]
[1778706522288,45.34,79475.32,6.5,-0.11092,6e-05,12.32198]
[1778706523361,45.34,79475.66,6.5,-0.11089,6e-05,12.32004]
[1778706528592,45.34,79475.0,6.5,-0.11091,6e-05,12.32164]
[1778706532640,45.34,79473.54,6.5,-0.111,6e-05,12.32802]
[1778706536669,45.33,79464.64,6.5,-0.11155,6e-05,12.37079]
[1778706540725,45.33,79463.99,6.5,-0.11158,6e-05,12.37257]
[1778706542313,45.33,79464.87,6.5,-0.11151,6e-05,12.3675]
[1778706545253,45.32,79462.55,6.5,-0.11164,6e-05,12.3776]
[1778706549247,45.32,79458.15,6.5,-0.11191,6e-05,12.39789]
[1778706549294,45.32,79458.15,6.5,-0.11191,6e-05,12.39789]
[1778706551130,45.32,79455.58,6.5,-0.11207,6e-05,12.41023]
[1778706551157,45.32,79453.96,6.5,-0.11217,6e-05,12.41786]
[1778706553680,45.32,79446.75,6.5,-0.11263,6e-05,12.45324]
[1778706558212,45.32,79444.31,6.5,-0.11277,6e-05,12.46423]
[1778706558936,45.32,79444.31,6.5,-0.11277,6e-05,12.46423]
[1778706559009,45.31,79444.65,6.5,-0.11275,6e-05,12.46229]
[1778706560483,45.31,79440.72,6.5,-0.113,6e-05,12.48182]
[1778706560634,45.31,79440.72,6.5,-0.113,6e-05,12.48182]
[1778706560964,45.31,79440.72,6.5,-0.113,6e-05,12.48182]
[1778706561031,45.31,79440.72,6.5,-0.113,6e-05,12.48182]
[1778706561117,45.31,79440.72,6.5,-0.113,6e-05,12.48182]
[1778706561170,45.31,79425.06,6.5,-0.11402,7e-05,12.55963]
[1778706561574,45.31,79425.06,6.5,-0.11402,7e-05,12.55963]
[1778706562184,45.31,79412.92,6.5,-0.11482,7e-05,12.61994]
[1778706564178,45.31,79421.84,6.5,-0.11423,7e-05,12.57553]
[1778706564178,45.31,79430.8,6.5,-0.11364,7e-05,12.53062]
[1778706564281,45.31,79430.8,6.5,-0.11364,7e-05,12.53062]
[1778706564804,45.31,79430.8,6.5,-0.11364,7e-05,12.53062]
[1778706566771,45.31,79438.08,6.5,-0.11316,7e-05,12.49383]
[1778706567061,45.31,79438.08,6.5,-0.11316,7e-05,12.49383]
[1778706567704,45.31,79441.6,6.5,-0.11293,6e-05,12.47607]
[1778706567869,45.31,79444.06,6.5,-0.11277,6e-05,12.4636]
[1778706569194,45.31,79444.06,6.5,-0.11277,6e-05,12.4636]
[1778706569500,45.31,79443.54,6.5,-0.11279,6e-05,12.46569]
[1778706570270,45.31,79448.77,6.5,-0.11245,6e-05,12.43925]
[1778706570312,45.31,79448.77,6.5,-0.11245,6e-05,12.43925]
[1778706570384,45.31,79448.77,6.5,-0.11245,6e-05,12.43925]
[1778706570661,45.31,79448.77,6.5,-0.11245,6e-05,12.43925]
[1778706571307,45.31,79453.94,6.5,-0.11211,6e-05,12.41315]
[1778706571394,45.31,79453.94,6.5,-0.11211,6e-05,12.41315]
[1778706571722,45.31,79453.94,6.5,-0.11211,6e-05,12.41315]
[1778706572234,45.31,79453.94,6.5,-0.11211,6e-05,12.41315]
[1778706575378,45.3,79454.06,6.5,-0.11205,6e-05,12.40666]
[1778706580960,45.3,79452.21,6.5,-0.11214,6e-05,12.41338]
[1778706585995,45.29,79452.17,6.5,-0.11211,6e-05,12.41159]
[1778706587307,45.29,79452.01,6.5,-0.11212,6e-05,12.41199]
[1778706588432,45.29,79451.87,6.5,-0.11212,6e-05,12.41229]
[1778706594053,45.28,79451.87,6.5,-0.11209,6e-05,12.40998]
[1778706599088,45.28,79451.73,6.5,-0.11208,6e-05,12.40881]
[1778706600309,45.28,79451.73,6.5,-0.11208,6e-05,12.40881]
[1778706606137,45.27,79451.92,6.5,-0.11204,6e-05,12.40531]
[1778706611172,45.27,79451.89,6.5,-0.11201,6e-05,12.40367]
[1778706611786,45.27,79451.89,6.5,-0.11201,6e-05,12.40367]
[1778706615623,45.26,79449.69,6.5,-0.11214,6e-05,12.4132]
[1778706615657,45.26,79449.69,6.5,-0.11214,6e-05,12.4132]
[1778706616218,45.26,79440.26,6.5,-0.11275,6e-05,12.45966]
[1778706617225,45.26,79429.29,6.5,-0.11346,7e-05,12.51402]
[1778706619240,45.26,79418.39,6.5,-0.11416,7e-05,12.56774]
[1778706622015,45.26,79421.12,6.5,-0.11398,7e-05,12.55349]
[1778706622261,45.26,79422.41,6.5,-0.11389,7e-05,12.54676]
[1778706627296,45.26,79416.69,6.5,-0.11426,7e-05,12.57481]
[1778706629042,45.26,79416.42,6.5,-0.11427,7e-05,12.57607]
[1778706630097,45.26,79416.44,6.5,-0.11427,7e-05,12.57588]
[1778706630108,45.26,79416.44,6.5,-0.11427,7e-05,12.57588]
[1778706631601,45.26,79413.14,6.5,-0.11449,7e-05,12.59223]
[1778706631840,45.26,79413.14,6.5,-0.11449,7e-05,12.59223]
[1778706638173,45.25,79407.24,6.5,-0.11483,7e-05,12.61647]
[1778706639044,45.25,79401.28,6.5,-0.11522,7e-05,12.64603]
[1778706640056,45.25,79398.35,6.5,-0.11541,7e-05,12.66046]
[1778706640707,45.25,79398.2,6.5,-0.11542,7e-05,12.66101]
[1778706641597,45.25,79392.15,6.5,-0.11582,7e-05,12.69098]
[1778706644806,45.25,79389.03,6.5,-0.11602,7e-05,12.70605]
[1778706644946,45.25,79389.03,6.5,-0.11602,7e-05,12.70605]
[1778706645704,45.25,79376.54,6.5,-0.11684,7e-05,12.768]
[1778706646598,45.25,79376.54,6.5,-0.11684,7e-05,12.768]
[1778706649045,45.25,79374.29,6.5,-0.11698,7e-05,12.77816]
[1778706649540,45.25,79374.18,6.5,-0.11698,7e-05,12.77834]
[1778706650222,45.25,79374.18,6.5,-0.11698,7e-05,12.77834]
[1778706651907,45.24,79385.54,6.5,-0.11621,7e-05,12.72044]
[1778706652476,45.24,79385.54,6.5,-0.11621,7e-05,12.72044]
[1778706654851,45.24,79386.24,6.5,-0.11616,7e-05,12.71666]
[1778706655074,45.24,79386.24,6.5,-0.11616,7e-05,12.71666]
[1778706656614,45.24,79376.43,6.5,-0.11681,7e-05,12.76516]
[1778706662916,45.24,79371.57,6.5,-0.1171,7e-05,12.7871]
[1778706663065,45.24,79371.57,6.5,-0.1171,7e-05,12.7871]
[1778706665766,45.23,79380.56,6.5,-0.11649,7e-05,12.74097]
[1778706666081,45.23,79380.56,6.5,-0.11649,7e-05,12.74097]
[1778706666273,45.23,79380.56,6.5,-0.11649,7e-05,12.74097]
[1778706666508,45.23,79379.49,6.5,-0.11655,7e-05,12.74566]
[1778706666558,45.23,79379.49,6.5,-0.11655,7e-05,12.74566]
[1778706666585,45.23,79379.49,6.5,-0.11655,7e-05,12.74566]
[1778706667186,45.23,79354.81,6.5,-0.1182,7e-05,12.86933]
[1778706668584,45.23,79344.06,6.5,-0.11892,7e-05,12.92323]
[1778706673619,45.23,79351.41,6.5,-0.11842,7e-05,12.88599]
[1778706678654,45.23,79348.84,6.5,-0.11859,7e-05,12.89863]
[1778706683689,45.23,79341.1,6.5,-0.11911,7e-05,12.93696]
[1778706687280,45.23,79341.41,6.5,-0.11909,7e-05,12.93515]
[1778706687617,45.23,79340.9,6.5,-0.11912,7e-05,12.93747]
[1778706688741,45.23,79333.94,6.5,-0.11959,7e-05,12.97234]
[1778706690739,45.22,79352.82,6.5,-0.11828,7e-05,12.87494]
[1778706692902,45.22,79358.19,6.5,-0.11787,7e-05,12.8424]
[1778706692914,45.22,79358.19,6.5,-0.11787,7e-05,12.8424]
[1778706693302,45.22,79359.05,6.5,-0.11781,7e-05,12.83811]
[1778706693621,45.22,79359.05,6.5,-0.11781,7e-05,12.83811]
[1778706694363,45.22,79359.05,6.5,-0.11781,7e-05,12.83811]
[1778706693926,45.21,79364.44,6.5,-0.11744,7e-05,12.81062]
[1778706694399,45.21,79364.44,6.5,-0.11744,7e-05,12.81062]
[1778706694745,45.21,79364.44,6.5,-0.11744,7e-05,12.81062]
[1778706694767,45.21,79377.29,6.5,-0.11658,7e-05,12.74623]
[1778706698061,45.21,79389.3,6.5,-0.11577,7e-05,12.68485]
[1778706698485,45.21,79389.3,6.5,-0.11577,7e-05,12.68485]
[1778706698491,45.21,79389.3,6.5,-0.11577,7e-05,12.68485]
[1778706701520,45.21,79399.3,6.5,-0.1151,7e-05,12.63444]
[1778706702089,45.21,79399.3,6.5,-0.1151,7e-05,12.63444]
[1778706707725,45.21,79402.17,6.5,-0.1149,7e-05,12.61932]
[1778706708257,45.21,79402.17,6.5,-0.1149,7e-05,12.61932]
[1778706710244,45.21,79400.83,6.5,-0.11499,7e-05,12.62576]
[1778706710595,45.21,79402.03,6.5,-0.1149,7e-05,12.61946]
[1778706711653,45.21,79400.66,6.5,-0.11499,7e-05,12.62631]
[1778706716922,45.2,79401.22,6.5,-0.11495,7e-05,12.62259]
[1778706721957,45.2,79400.67,6.5,-0.11497,7e-05,12.62468]
[1778706726992,45.2,79401.97,6.5,-0.11488,7e-05,12.61754]
[1778706732027,45.2,79401.68,6.5,-0.11489,7e-05,12.61833]
[1778706737062,45.2,79401.55,6.5,-0.11489,7e-05,12.61832]
[1778706742097,45.2,79401.72,6.5,-0.11487,7e-05,12.6168]
[1778706747132,45.19,79402.31,6.5,-0.11482,7e-05,12.61319]
[1778706749075,45.19,79402.24,6.5,-0.11483,7e-05,12.61341]
[1778706749131,45.19,79402.24,6.5,-0.11483,7e-05,12.61341]
[1778706749138,45.19,79402.24,6.5,-0.11483,7e-05,12.61341]
[1778706750286,45.19,79408.82,6.5,-0.11439,7e-05,12.58055]
[1778706754774,45.19,79423.15,6.5,-0.11342,7e-05,12.50448]
[1778706755846,45.19,79423.22,6.5,-0.11341,7e-05,12.50416]
[1778706761233,45.19,79413.29,6.5,-0.11407,7e-05,12.55387]
[1778706768169,45.19,79406.33,6.5,-0.11452,7e-05,12.58821]
[1778706772310,45.19,79410.98,6.5,-0.1142,7e-05,12.5643]
[1778706773317,45.19,79411.52,6.5,-0.11417,7e-05,12.56153]
[1778706778352,45.19,79411.35,6.5,-0.11417,7e-05,12.56197]
[1778706783387,45.19,79414.19,6.5,-0.11398,7e-05,12.54743]
[1778706788422,45.19,79415.7,6.5,-0.11388,7e-05,12.5396]
[1778706793457,45.19,79408.45,6.5,-0.11435,7e-05,12.57536]
[1778706795646,45.19,79408.45,6.5,-0.11435,7e-05,12.57536]
[1778706801513,45.18,79408.48,6.5,-0.11434,7e-05,12.57433]
[1778706807136,45.18,79408.71,6.5,-0.11432,7e-05,12.57273]
[1778706809198,45.18,79408.05,6.5,-0.11436,7e-05,12.5758]
[1778706814604,45.18,79401.82,6.5,-0.11472,7e-05,12.60173]
[1778706819639,45.18,79401.15,6.5,-0.11476,7e-05,12.6043]
[1778706824857,45.18,79401.32,6.5,-0.11474,7e-05,12.60285]
[1778706827591,45.18,79406.91,6.5,-0.11436,7e-05,12.5745]
[1778706832730,45.18,79417.17,6.5,-0.11369,7e-05,12.52309]
[1778706838444,45.18,79418.06,6.5,-0.11363,7e-05,12.51856]
[1778706840087,45.18,79418.07,6.5,-0.11363,7e-05,12.51847]
[1778706845214,45.17,79409.44,6.5,-0.11419,7e-05,12.56138]
[1778706846268,45.17,79409.44,6.5,-0.11419,7e-05,12.56112]
[1778706847658,45.17,79405.8,6.5,-0.11443,7e-05,12.57918]
[1778706848336,45.17,79405.8,6.5,-0.11443,7e-05,12.57918]
[1778706854504,45.17,79405.3,6.5,-0.11445,7e-05,12.58098]
[1778706859836,45.17,79404.4,6.5,-0.1145,7e-05,12.58475]
[1778706868983,45.17,79409.58,6.5,-0.11415,7e-05,12.55788]
[1778706869875,45.17,79409.58,6.5,-0.11415,7e-05,12.55788]
[1778706869884,45.17,79409.58,6.5,-0.11415,7e-05,12.55788]
[1778706875025,45.17,79411.45,6.5,-0.11399,7e-05,12.54382]
[1778706880060,45.17,79411.62,6.5,-0.11397,7e-05,12.54263]
[1778706885095,45.16,79411.67,6.5,-0.11396,7e-05,12.54197]
[1778706890130,45.16,79410.74,6.5,-0.11402,7e-05,12.54625]
[1778706895290,45.16,79411.98,6.5,-0.11393,7e-05,12.53976]
[1778706898705,45.16,79411.89,6.5,-0.11394,7e-05,12.53994]
[1778706899193,45.16,79416.27,6.5,-0.11364,7e-05,12.51776]
[1778706900607,45.16,79419.86,6.5,-0.11341,7e-05,12.49956]
[1778706900925,45.16,79419.86,6.5,-0.11341,7e-05,12.49956]
[1778706901207,45.16,79415.87,6.5,-0.11367,7e-05,12.51945]
[1778706903915,45.16,79410.89,6.5,-0.11399,7e-05,12.54419]
[1778706904229,45.16,79410.86,6.5,-0.11399,7e-05,12.54401]
[1778706910271,45.15,79409.62,6.5,-0.11405,7e-05,12.54817]
[1778706917320,45.15,79404.9,6.5,-0.11432,7e-05,12.56919]
[1778706919068,45.15,79404.29,6.5,-0.11436,7e-05,12.57187]
[1778706919072,45.15,79404.29,6.5,-0.11436,7e-05,12.57187]
[1778706919334,45.15,79405.21,6.5,-0.11429,7e-05,12.5669]
[1778706924369,45.14,79405.01,6.5,-0.1143,7e-05,12.56738]
[1778706929404,45.14,79405.52,6.5,-0.11426,7e-05,12.56434]
[1778706934439,45.14,79405.45,6.5,-0.11423,7e-05,12.55998]
[1778706939477,45.14,79406.61,6.5,-0.11415,7e-05,12.55382]
[1778706944364,45.14,79407.14,6.5,-0.11411,7e-05,12.55091]
[1778706944949,45.14,79405.12,6.5,-0.11424,7e-05,12.56094]
[1778706945415,45.14,79405.12,6.5,-0.11424,7e-05,12.56094]
[1778706946673,45.14,79397.08,6.5,-0.11477,7e-05,12.60105]
[1778706948309,45.14,79386.14,6.5,-0.11549,7e-05,12.65552]
[1778706950648,45.14,79383.27,6.5,-0.11568,7e-05,12.66946]
[1778706951201,45.14,79382.41,6.5,-0.11573,7e-05,12.67355]
[1778706951706,45.14,79382.4,6.5,-0.11573,7e-05,12.67337]
[1778706962639,45.13,79393.89,6.5,-0.11494,7e-05,12.61377]
[1778706967274,45.13,79392.39,6.5,-0.11503,7e-05,12.6209]
[1778706969282,45.13,79389.34,6.5,-0.11523,7e-05,12.63589]
[1778706975736,45.13,79388.9,6.5,-0.11525,7e-05,12.63706]
[1778706980771,45.13,79385.52,6.5,-0.11546,7e-05,12.65323]
[1778706985806,45.12,79385.47,6.5,-0.11545,7e-05,12.65265]
[1778706990841,45.12,79379.74,6.5,-0.11582,7e-05,12.68043]
[1778706997890,45.12,79379.89,6.5,-0.11576,7e-05,12.67395]
[1778707002925,45.11,79380.61,6.5,-0.1157,7e-05,12.66934]
[1778707007960,45.11,79379.92,6.5,-0.11574,7e-05,12.67183]
[1778707014002,45.11,79380.01,6.5,-0.11571,7e-05,12.67019]
[1778707019037,45.11,79385.22,6.5,-0.11536,7e-05,12.64312]
[1778707024072,45.1,79379.28,6.5,-0.11574,7e-05,12.67208]
[1778707028667,45.1,79375.89,6.5,-0.11596,7e-05,12.68828]
[1778707029448,45.1,79375.26,6.5,-0.116,7e-05,12.69144]
[1778707031520,45.1,79368.67,6.5,-0.11643,7e-05,12.72406]
[1778707037164,45.1,79367.22,6.5,-0.1165,7e-05,12.72938]
[1778707039274,45.1,79369.62,6.5,-0.11634,7e-05,12.71704]
[1778707039675,45.1,79369.62,6.5,-0.11634,7e-05,12.71704]
[1778707039678,45.1,79369.62,6.5,-0.11634,7e-05,12.71704]
[1778707040619,45.09,79371.4,6.5,-0.11621,7e-05,12.70753]
[1778707043313,45.09,79372.49,6.5,-0.11613,7e-05,12.70153]
[1778707048323,45.09,79370.94,6.5,-0.11622,7e-05,12.70826]
[1778707054283,45.08,79369.15,6.5,-0.11628,7e-05,12.71051]
[1778707059318,45.08,79381.21,6.5,-0.11546,7e-05,12.64874]
[1778707061865,45.08,79383.42,6.5,-0.11531,7e-05,12.63736]
[1778707067375,45.08,79384.62,6.5,-0.11522,7e-05,12.63049]
[1778707067941,45.08,79384.62,6.5,-0.11522,7e-05,12.63049]
[1778707068685,45.08,79384.62,6.5,-0.11522,7e-05,12.63049]
[1778707071241,45.08,79373.58,6.5,-0.11594,7e-05,12.68526]
[1778707076439,45.07,79372.74,6.5,-0.11598,7e-05,12.68808]
[1778707077663,45.07,79372.74,6.5,-0.11598,7e-05,12.68808]
[1778707077764,45.07,79371.09,6.5,-0.11609,7e-05,12.69614]
[1778707078738,45.07,79371.09,6.5,-0.11609,7e-05,12.69614]
[1778707082128,45.07,79367.03,6.5,-0.11636,7e-05,12.71646]
[1778707082481,45.07,79373.45,6.5,-0.11593,7e-05,12.68421]
[1778707083258,45.07,79373.45,6.5,-0.11593,7e-05,12.68421]
[1778707088535,45.07,79377.25,6.5,-0.11566,7e-05,12.66398]
[1778707093570,45.07,79377.48,6.5,-0.11564,7e-05,12.66193]
[1778707098605,45.06,79375.38,6.5,-0.11576,7e-05,12.67156]
[1778707104650,45.06,79378.37,6.5,-0.11555,7e-05,12.65544]
[1778707109685,45.06,79378.52,6.5,-0.11553,7e-05,12.65387]
[1778707113221,45.06,79378.63,6.5,-0.11549,7e-05,12.64856]
[1778707118748,45.06,79378.4,6.5,-0.11549,7e-05,12.64882]
[1778707123783,45.05,79381.2,6.5,-0.11529,7e-05,12.63406]
[1778707128818,45.05,79381.13,6.5,-0.11529,7e-05,12.63379]
[1778707133853,45.05,79381.23,6.5,-0.11528,7e-05,12.63266]
[1778707138888,45.05,79383.04,6.5,-0.11515,7e-05,12.62299]
[1778707144930,45.05,79383.29,6.5,-0.11512,7e-05,12.62106]
[1778707150521,45.05,79381.79,6.5,-0.11522,7e-05,12.62813]
[1778707150728,45.05,79381.79,6.5,-0.11522,7e-05,12.62813]
[1778707153257,45.05,79371.51,6.5,-0.1159,7e-05,12.67927]
[1778707153451,45.04,79371.17,6.5,-0.11591,7e-05,12.68057]
[1778707159034,45.04,79369.79,6.5,-0.11601,7e-05,12.68755]
[1778707162022,45.04,79370.61,6.5,-0.11595,7e-05,12.68347]
[1778707162122,45.04,79370.61,6.5,-0.11595,7e-05,12.68349]
[1778707168737,45.04,79371.46,6.5,-0.11588,7e-05,12.67813]
[1778707170111,45.04,79386.15,6.5,-0.1149,7e-05,12.60384]
[1778707171614,45.04,79386.15,6.5,-0.1149,7e-05,12.60384]
[1778707171932,45.04,79385.61,6.5,-0.1149,7e-05,12.60203]
[1778707179174,45.04,79388.67,6.5,-0.11469,7e-05,12.58607]
[1778707180552,45.04,79388.67,6.5,-0.11469,7e-05,12.58607]
[1778707181265,45.04,79388.66,6.5,-0.11469,7e-05,12.58595]
[1778707182244,45.04,79388.66,6.5,-0.11468,7e-05,12.58587]
[1778707185700,45.04,79388.31,6.5,-0.11471,7e-05,12.58747]
[1778707186309,45.04,79388.4,6.5,-0.1147,7e-05,12.58685]
[1778707186656,45.04,79388.4,6.5,-0.1147,7e-05,12.58685]
[1778707193272,45.04,79387.5,6.5,-0.11475,7e-05,12.59083]
[1778707198310,45.03,79388.67,6.5,-0.11467,7e-05,12.58458]
[1778707203345,45.03,79391.85,6.5,-0.11445,7e-05,12.56831]
[1778707206600,45.03,79392.39,6.5,-0.11442,7e-05,12.56547]
[1778707206966,45.03,79396.3,6.5,-0.11416,7e-05,12.54585]
[1778707207385,45.03,79396.3,6.5,-0.11416,7e-05,12.54585]
[1778707210058,45.03,79397.78,6.5,-0.11406,7e-05,12.53844]
[1778707211226,45.03,79396.76,6.5,-0.11413,7e-05,12.54355]
[1778707216655,45.03,79393.61,6.5,-0.11433,7e-05,12.55925]
[1778707223485,45.03,79393.35,6.5,-0.11435,7e-05,12.56014]
[1778707232868,45.03,79394.17,6.5,-0.11429,7e-05,12.55582]
[1778707239597,45.03,79394.04,6.5,-0.11426,7e-05,12.55165]
[1778707244632,45.03,79392.97,6.5,-0.11433,7e-05,12.55673]
[1778707249667,45.03,79393.3,6.5,-0.1143,7e-05,12.55477]
[1778707255712,45.03,79393.19,6.5,-0.1143,7e-05,12.55498]
[1778707260747,45.03,79393.15,6.5,-0.1143,7e-05,12.55492]
[1778707265782,45.03,79381.54,6.5,-0.11507,7e-05,12.61271]
[1778707270817,45.02,79380.47,6.5,-0.11513,7e-05,12.61737]
[1778707275852,45.02,79381.9,6.5,-0.11502,7e-05,12.60944]
[1778707280888,45.02,79387.37,6.5,-0.11465,7e-05,12.58132]
[1778707285925,45.02,79390.98,6.5,-0.11441,7e-05,12.56278]
[1778707290960,45.02,79388.84,6.5,-0.11454,7e-05,12.57316]
[1778707293681,45.02,79386.29,6.5,-0.11468,7e-05,12.5815]
[1778707299016,45.02,79387.22,6.5,-0.11461,7e-05,12.57629]
[1778707302235,45.02,79381.11,6.5,-0.11501,7e-05,12.60678]
[1778707308203,45.01,79382.39,6.5,-0.11492,7e-05,12.59972]
[1778707312255,45.01,79382.5,6.5,-0.11491,7e-05,12.59865]
[1778707318150,45.01,79382.47,6.5,-0.11489,7e-05,12.59767]
[1778707326206,45.01,79382.58,6.5,-0.11487,7e-05,12.59588]
[1778707331241,45.01,79389.52,6.5,-0.1144,7e-05,12.56046]
[1778707336276,45.0,79389.63,6.5,-0.11439,7e-05,12.55941]
[1778707341311,45.0,79389.93,6.5,-0.11436,7e-05,12.55744]
[1778707343255,45.0,79393.15,6.5,-0.11415,7e-05,12.54122]
[1778707344479,45.0,79393.29,6.5,-0.11414,7e-05,12.54046]
[1778707345297,45.0,79398.11,6.5,-0.11382,7e-05,12.51624]
[1778707350375,45.0,79402.39,6.5,-0.11354,7e-05,12.49489]
[1778707355410,45.0,79398.68,6.5,-0.11375,7e-05,12.50922]
[1778707357083,45.0,79398.68,6.5,-0.11375,7e-05,12.50922]
[1778707360760,45.0,79399.4,6.5,-0.11371,7e-05,12.50563]
[1778707366487,45.0,79402.34,6.5,-0.11352,7e-05,12.49129]
[1778707369630,45.0,79402.74,6.5,-0.11349,7e-05,12.48943]
[1778707370502,45.0,79402.61,6.5,-0.1135,7e-05,12.49024]
[1778707371677,45.0,79402.8,6.5,-0.11349,7e-05,12.48937]
[1778707379578,45.01,79402.58,6.5,-0.11352,7e-05,12.49129]
[1778707382696,45.01,79402.62,6.5,-0.11352,7e-05,12.49129]
[1778707383544,45.01,79402.58,6.5,-0.11352,7e-05,12.49159]
[1778707383794,45.01,79402.58,6.5,-0.11352,7e-05,12.49159]
[1778707384365,45.01,79400.99,6.5,-0.11363,7e-05,12.49965]
[1778707390656,45.01,79399.26,6.5,-0.11375,7e-05,12.5089]
[1778707395691,45.01,79397.84,6.5,-0.11385,7e-05,12.51645]
[1778707400726,45.01,79398.91,6.5,-0.11378,7e-05,12.51152]
[1778707407776,45.01,79399.23,6.5,-0.11377,7e-05,12.51058]
[1778707409256,45.01,79397.85,6.5,-0.11386,7e-05,12.51759]
[1778707415832,45.02,79398.54,6.5,-0.11379,7e-05,12.51049]
[1778707420868,45.02,79398.89,6.5,-0.11377,7e-05,12.50912]
[1778707425903,45.02,79400.19,6.5,-0.11369,7e-05,12.50299]
[1778707430938,45.02,79400.24,6.5,-0.11369,7e-05,12.50315]
[1778707435973,45.02,79392.95,6.5,-0.11418,7e-05,12.53992]
[1778707441008,45.02,79392.43,6.5,-0.11421,7e-05,12.54263]
[1778707443680,45.02,79391.68,6.5,-0.11426,7e-05,12.54641]
[1778707444665,45.02,79387.31,6.5,-0.11455,7e-05,12.56832]
[1778707445684,45.02,79386.57,6.5,-0.1146,7e-05,12.572]
[1778707451080,45.02,79383.66,6.5,-0.11479,7e-05,12.58624]
[1778707456115,45.02,79384.05,6.5,-0.11476,7e-05,12.58384]
[1778707461150,45.02,79383.59,6.5,-0.11478,7e-05,12.58562]
[1778707466185,45.01,79384.05,6.5,-0.11474,7e-05,12.58272]
[1778707471220,45.01,79385.09,6.5,-0.11464,7e-05,12.57258]
[1778707476621,45.01,79384.95,6.5,-0.11464,7e-05,12.57278]
[1778707483305,45.01,79382.76,6.5,-0.11477,7e-05,12.5827]
[1778707489215,45.01,79381.42,6.5,-0.11485,7e-05,12.58878]
[1778707494347,45.01,79380.41,6.5,-0.11491,7e-05,12.59333]
[1778707499419,45.0,79382.98,6.5,-0.11472,7e-05,12.57891]
[1778707502574,45.0,79383.76,6.5,-0.11466,7e-05,12.57456]
[1778707508482,45.0,79382.69,6.5,-0.11472,7e-05,12.57874]
[1778707511631,45.0,79382.66,6.5,-0.11472,7e-05,12.57844]
[1778707513308,45.0,79391.4,6.5,-0.11414,7e-05,12.53452]
[1778707515618,45.0,79392.43,6.5,-0.11407,7e-05,12.52921]
[1778707521573,44.99,79393.13,6.5,-0.11401,7e-05,12.52531]
[1778707526608,44.99,79398.32,6.5,-0.11367,7e-05,12.49926]
[1778707531643,45.0,79400.57,6.5,-0.11349,7e-05,12.48384]
[1778707533867,45.0,79401.56,6.5,-0.11343,7e-05,12.47893]
[1778707538639,45.0,79401.56,6.5,-0.11343,7e-05,12.47915]
[1778707539822,45.0,79401.87,6.5,-0.11341,7e-05,12.47764]
[1778707540600,45.0,79401.97,6.5,-0.11341,7e-05,12.47724]
[1778707541230,45.0,79401.97,6.5,-0.11341,7e-05,12.47724]
[1778707543225,45.0,79402.0,6.5,-0.1134,7e-05,12.47714]
[1778707543925,45.0,79402.0,6.5,-0.11341,7e-05,12.47723]
[1778707549050,45.0,79400.41,6.5,-0.11351,7e-05,12.48533]
[1778707554804,45.0,79399.67,6.5,-0.11356,7e-05,12.48924]
[1778707561853,45.0,79404.39,6.5,-0.11326,7e-05,12.46596]
[1778707567895,45.0,79404.87,6.5,-0.11323,7e-05,12.464]
[1778707572935,45.0,79405.54,6.5,-0.11319,7e-05,12.46103]
[1778707577970,45.0,79405.35,6.5,-0.11321,7e-05,12.4624]
[1778707583005,45.0,79405.49,6.5,-0.11321,7e-05,12.46211]
[1778707588040,45.0,79413.56,6.5,-0.11268,7e-05,12.42233]
[1778707589032,45.0,79413.56,6.5,-0.11268,7e-05,12.42233]
[1778707592901,45.01,79417.26,6.5,-0.11242,7e-05,12.40019]
[1778707593075,45.01,79418.13,6.5,-0.11236,7e-05,12.39603]
[1778707598110,45.01,79418.0,6.5,-0.11237,7e-05,12.39643]
[1778707600026,45.01,79418.28,6.5,-0.11235,7e-05,12.39498]
[1778707600124,45.01,79418.34,6.5,-0.11235,7e-05,12.39463]
[1778707606166,45.01,79417.94,6.5,-0.11239,7e-05,12.39784]
[1778707611202,45.01,79419.02,6.5,-0.11233,7e-05,12.39341]
[1778707618250,45.01,79419.22,6.5,-0.11233,7e-05,12.39388]
[1778707623285,45.02,79415.28,6.5,-0.11261,7e-05,12.41459]
[1778707628320,45.02,79411.45,6.5,-0.11287,7e-05,12.43449]
[1778707633356,45.02,79411.15,6.5,-0.11289,7e-05,12.43669]
[1778707638171,45.02,79413.36,6.5,-0.11275,7e-05,12.42607]
[1778707644433,45.02,79414.15,6.5,-0.11272,7e-05,12.42342]
[1778707650476,45.03,79412.09,6.5,-0.11287,7e-05,12.43467]
[1778707655512,45.03,79411.46,6.5,-0.11288,7e-05,12.43423]
[1778707660547,45.03,79399.54,6.5,-0.11368,7e-05,12.49442]
[1778707665245,45.03,79392.93,6.5,-0.11411,7e-05,12.52758]
[1778707671625,45.03,79389.93,6.5,-0.11431,7e-05,12.5423]
[1778707679687,45.03,79389.51,6.5,-0.11433,7e-05,12.54395]
[1778707684729,45.03,79388.51,6.5,-0.11439,7e-05,12.5486]
[1778707689764,45.03,79388.28,6.5,-0.1144,7e-05,12.54934]
[1778707694799,45.03,79387.96,6.5,-0.11442,7e-05,12.5505]
[1778707700844,45.02,79384.64,6.5,-0.11463,7e-05,12.56656]
[1778707701648,45.02,79384.64,6.5,-0.11463,7e-05,12.56656]
[1778707708900,45.02,79384.41,6.5,-0.11463,7e-05,12.56675]
[1778707713935,45.02,79384.4,6.5,-0.11459,7e-05,12.56179]
[1778707721991,45.02,79384.24,6.5,-0.11459,7e-05,12.56167]
[1778707727027,45.02,79384.29,6.5,-0.11458,7e-05,12.56086]
[1778707732062,45.01,79384.11,6.5,-0.11458,7e-05,12.5612]
[1778707737097,45.01,79382.68,6.5,-0.11467,7e-05,12.56783]
[1778707738822,45.01,79383.26,6.5,-0.11463,7e-05,12.56481]
[1778707739666,45.01,79384.88,6.5,-0.11452,7e-05,12.55658]
[1778707740363,45.01,79384.88,6.5,-0.11452,7e-05,12.55658]
[1778707740684,45.01,79384.83,6.5,-0.11452,7e-05,12.55673]
[1778707741599,45.01,79383.03,6.5,-0.11464,7e-05,12.56567]
[1778707742265,45.01,79383.03,6.5,-0.11464,7e-05,12.56567]
[1778707742852,45.01,79381.28,6.5,-0.11476,7e-05,12.57435]
[1778707748174,45.01,79377.81,6.5,-0.11498,7e-05,12.59112]
[1778707748724,45.01,79377.81,6.5,-0.11498,7e-05,12.59112]
[1778707754216,45.01,79377.78,6.5,-0.11497,7e-05,12.59062]
[1778707756276,45.01,79383.55,6.5,-0.11459,7e-05,12.56158]
[1778707762272,45.01,79393.45,6.5,-0.11393,7e-05,12.51188]
[1778707767307,45.01,79392.69,6.5,-0.11398,7e-05,12.51579]
[1778707772343,45.01,79394.02,6.5,-0.11387,7e-05,12.50492]
[1778707777378,45.01,79396.85,6.5,-0.11368,7e-05,12.49094]
[1778707789462,45.01,79396.48,6.5,-0.11371,7e-05,12.49325]
[1778707794497,45.01,79396.72,6.5,-0.1137,7e-05,12.49222]
[1778707799532,45.01,79397.27,6.5,-0.11366,7e-05,12.48962]
[1778707804567,45.01,79397.61,6.5,-0.11364,7e-05,12.48806]
[1778707806322,45.01,79397.61,6.5,-0.11364,7e-05,12.48806]
[1778707817658,45.01,79397.17,6.5,-0.11368,7e-05,12.49062]
[1778707823700,45.01,79397.36,6.5,-0.11367,7e-05,12.48979]
[1778707826787,45.01,79397.42,6.5,-0.11366,7e-05,12.48953]
[1778707832238,45.01,79397.71,6.5,-0.11364,7e-05,12.48818]
[1778707833272,45.01,79399.06,6.5,-0.11352,7e-05,12.47718]
[1778707838805,45.01,79401.86,6.5,-0.11334,7e-05,12.46344]
[1778707843840,45.01,79402.07,6.5,-0.11333,7e-05,12.46263]
[1778707848875,45.02,79405.01,6.5,-0.11314,7e-05,12.44821]
[1778707853604,45.02,79405.08,6.5,-0.11314,7e-05,12.44813]
[1778707854679,45.02,79405.03,6.5,-0.11315,7e-05,12.44845]
[1778707854682,45.02,79405.03,6.5,-0.11315,7e-05,12.44845]
[1778707857692,45.02,79413.07,6.5,-0.11262,7e-05,12.4085]
[1778707857793,45.02,79413.07,6.5,-0.11262,7e-05,12.40863]
[1778707862973,45.02,79413.15,6.5,-0.11261,7e-05,12.40767]
[1778707868014,45.01,79413.9,6.5,-0.11256,7e-05,12.40344]
[1778707873045,45.01,79414.18,6.5,-0.11253,7e-05,12.40161]
[1778707878080,45.01,79414.68,6.5,-0.11249,7e-05,12.39872]
[1778707883115,45.01,79414.16,6.5,-0.11252,7e-05,12.40088]
[1778707888150,45.01,79413.99,6.5,-0.11253,7e-05,12.4014]
[1778707895558,45.01,79413.98,6.5,-0.1125,7e-05,12.39696]
[1778707901597,45.01,79414.51,6.5,-0.11246,7e-05,12.39383]
[1778707911311,45.01,79414.73,6.5,-0.11243,7e-05,12.39212]
[1778707916346,45.01,79414.76,6.5,-0.11243,7e-05,12.39161]
[1778707924402,45.0,79414.91,6.5,-0.11241,7e-05,12.39023]
[1778707929437,45.0,79415.07,6.5,-0.11239,7e-05,12.38897]
[1778707935483,45.0,79415.09,6.5,-0.11238,7e-05,12.38828]
[1778707940518,45.0,79421.43,6.5,-0.11196,7e-05,12.35627]
[1778707945553,45.0,79421.61,6.5,-0.11195,7e-05,12.35513]
[1778707950589,45.0,79421.03,6.5,-0.11199,7e-05,12.35782]
[1778707955624,45.0,79422.17,6.5,-0.11188,7e-05,12.3477]
[1778707961666,45.0,79425.7,6.5,-0.11165,7e-05,12.33005]
[1778707966701,45.0,79426.12,6.5,-0.11162,7e-05,12.32802]
[1778707971736,45.0,79425.95,6.5,-0.11163,7e-05,12.32891]
[1778707976771,45.0,79426.68,6.5,-0.11158,7e-05,12.32528]
[1778707981806,45.0,79426.68,6.5,-0.11158,7e-05,12.32527]
[1778707988855,45.0,79426.34,6.5,-0.11161,7e-05,12.32693]
[1778707993892,45.0,79426.91,6.5,-0.11157,7e-05,12.32403]
[1778707998927,45.0,79426.66,6.5,-0.11158,7e-05,12.32522]
[1778708003962,45.0,79426.65,6.5,-0.11158,7e-05,12.32519]
[1778708007990,45.0,79426.86,6.5,-0.11157,7e-05,12.32407]
[1778708008997,45.0,79426.72,6.5,-0.11158,7e-05,12.32475]
[1778708021728,45.0,79426.89,6.5,-0.11153,7e-05,12.31955]
[1778708027130,45.0,79426.54,6.5,-0.11155,7e-05,12.32102]
[1778708027320,45.0,79421.17,6.5,-0.1119,7e-05,12.34778]
[1778708029704,45.0,79417.43,6.5,-0.11215,7e-05,12.36664]
[1778708038389,45.0,79416.07,6.5,-0.11225,7e-05,12.37463]
[1778708044246,45.0,79415.99,6.5,-0.11227,7e-05,12.37608]
[1778708048940,45.01,79416.07,6.5,-0.11227,7e-05,12.37614]
[1778708050862,45.01,79412.88,6.5,-0.11249,7e-05,12.39268]
[1778708054339,45.01,79412.53,6.5,-0.11252,7e-05,12.39481]
[1778708059353,45.01,79400.96,6.5,-0.11328,7e-05,12.45324]
[1778708064388,45.01,79398.44,6.5,-0.11345,7e-05,12.46597]
[1778708069423,45.01,79397.82,6.5,-0.11349,7e-05,12.46919]
[1778708074121,45.01,79396.72,6.5,-0.11353,7e-05,12.47053]
[1778708076595,45.01,79394.37,6.5,-0.11369,7e-05,12.48234]
[1778708080349,45.01,79394.14,6.5,-0.11371,7e-05,12.48354]
[1778708080630,45.01,79394.14,6.5,-0.11371,7e-05,12.48354]
[1778708081870,45.01,79397.36,6.5,-0.11349,7e-05,12.46746]
[1778708085501,45.01,79408.91,6.5,-0.11274,7e-05,12.4099]
[1778708090571,45.01,79410.84,6.5,-0.11262,7e-05,12.4011]
[1778708092894,45.01,79411.63,6.5,-0.11257,7e-05,12.3973]
[1778708093592,45.01,79411.96,6.5,-0.11255,7e-05,12.39572]
[1778708098627,45.01,79416.22,6.5,-0.11227,7e-05,12.37411]
[1778708100941,45.01,79416.8,6.5,-0.11223,7e-05,12.37113]
[1778708100983,45.01,79416.8,6.5,-0.11223,7e-05,12.37113]
[1778708101648,45.01,79430.59,6.5,-0.11133,6e-05,12.30205]
[1778708102107,45.01,79430.59,6.5,-0.11133,6e-05,12.30205]
[1778708102606,45.01,79430.59,6.5,-0.11133,6e-05,12.30205]
[1778708103607,45.01,79433.69,6.5,-0.11112,6e-05,12.2864]
[1778708108698,45.01,79441.1,6.5,-0.11063,6e-05,12.24854]
[1778708113733,45.01,79441.49,6.5,-0.1106,6e-05,12.24591]
[1778708114457,45.01,79441.49,6.5,-0.1106,6e-05,12.24591]
[1778708114775,45.01,79441.49,6.5,-0.1106,6e-05,12.24591]
[1778708116226,45.01,79440.04,6.5,-0.11069,6e-05,12.25286]
[1778708116451,45.01,79440.04,6.5,-0.11069,6e-05,12.25286]
[1778708116754,45.01,79440.06,6.5,-0.11068,6e-05,12.25262]
[1778708121789,45.01,79439.71,6.5,-0.11072,6e-05,12.25502]
[1778708126825,45.01,79439.66,6.5,-0.11073,6e-05,12.25594]
[1778708132866,45.01,79438.84,6.5,-0.11076,6e-05,12.25653]
[1778708137901,45.01,79438.31,6.5,-0.1108,6e-05,12.25978]
[1778708142936,45.01,79438.1,6.5,-0.11082,6e-05,12.26145]
[1778708147971,45.02,79437.94,6.5,-0.11084,6e-05,12.26289]
[1778708153006,45.02,79437.87,6.5,-0.11085,6e-05,12.2639]
[1778708158041,45.02,79437.89,6.5,-0.11086,6e-05,12.26448]
[1778708163077,45.02,79436.53,6.5,-0.11096,6e-05,12.27192]
[1778708168111,45.02,79436.44,6.5,-0.11097,6e-05,12.27302]
[1778708173146,45.02,79433.35,6.5,-0.11118,6e-05,12.28903]
[1778708178181,45.03,79427.74,6.5,-0.11155,7e-05,12.31742]
[1778708182893,45.03,79425.48,6.5,-0.1117,7e-05,12.32891]
[1778708183645,45.03,79424.18,6.5,-0.11179,7e-05,12.33569]
[1778708191749,45.03,79423.11,6.5,-0.11187,7e-05,12.34207]
[1778708192267,45.03,79423.12,6.5,-0.11185,7e-05,12.33874]
[1778708197314,45.04,79422.23,6.5,-0.11192,7e-05,12.34438]
[1778708202700,45.04,79422.38,6.5,-0.11193,7e-05,12.34455]
[1778708202801,45.04,79422.54,6.5,-0.11192,7e-05,12.3442]
[1778708208391,45.04,79427.7,6.5,-0.11158,7e-05,12.31845]
[1778708213426,45.04,79427.89,6.5,-0.11157,7e-05,12.31753]
[1778708218461,45.04,79430.61,6.5,-0.1114,6e-05,12.30403]
[1778708223496,45.04,79430.96,6.5,-0.11137,6e-05,12.30234]
[1778708227584,45.04,79430.96,6.5,-0.11137,6e-05,12.30236]
[1778708227603,45.04,79430.96,6.5,-0.11137,6e-05,12.30236]
[1778708227667,45.04,79430.96,6.5,-0.11137,6e-05,12.30236]
[1778708227675,45.04,79434.96,6.5,-0.11112,6e-05,12.28245]
[1778708228264,45.04,79434.96,6.5,-0.11112,6e-05,12.28245]
[1778708228672,45.04,79434.96,6.5,-0.11112,6e-05,12.28245]
[1778708236806,45.04,79439.66,6.5,-0.11079,6e-05,12.25756]
[1778708238619,45.04,79439.46,6.5,-0.1108,6e-05,12.25839]
[1778708238772,45.04,79439.46,6.5,-0.1108,6e-05,12.25839]
[1778708238873,45.03,79439.43,6.5,-0.1108,6e-05,12.25821]
[1778708244643,45.04,79439.72,6.5,-0.11079,6e-05,12.25743]
[1778708251692,45.04,79442.4,6.5,-0.1106,6e-05,12.24068]
[1778708256727,45.04,79442.39,6.5,-0.11061,6e-05,12.24151]
[1778708261762,45.04,79445.04,6.5,-0.11045,6e-05,12.22916]
[1778708266798,45.04,79454.28,6.5,-0.10986,6e-05,12.1843]
[1778708267828,45.04,79454.28,6.5,-0.10986,6e-05,12.1843]
[1778708267832,45.04,79454.28,6.5,-0.10986,6e-05,12.1843]
[1778708267924,45.05,79454.42,6.5,-0.10986,6e-05,12.18384]
[1778708268649,45.05,79454.42,6.5,-0.10986,6e-05,12.18384]
[1778708273967,45.05,79455.17,6.5,-0.10981,6e-05,12.18002]
[1778708277962,45.05,79460.23,6.5,-0.10948,6e-05,12.15486]
[1778708280664,45.05,79460.4,6.5,-0.10947,6e-05,12.15403]
[1778708280849,45.05,79460.4,6.5,-0.10947,6e-05,12.15403]
[1778708280897,45.05,79450.12,6.5,-0.11013,6e-05,12.20507]
[1778708286939,45.05,79439.67,6.5,-0.11082,6e-05,12.25783]
[1778708291974,45.05,79441.5,6.5,-0.11071,6e-05,12.24934]
[1778708297009,45.05,79445.86,6.5,-0.11043,6e-05,12.22834]
[1778708302044,45.05,79450.2,6.5,-0.11016,6e-05,12.20763]
[1778708302620,45.05,79450.2,6.5,-0.11016,6e-05,12.20763]
[1778708303051,45.05,79453.86,6.5,-0.10993,6e-05,12.18964]
[1778708303259,45.05,79453.86,6.5,-0.10993,6e-05,12.18964]
[1778708303290,45.05,79453.86,6.5,-0.10993,6e-05,12.18964]
[1778708304673,45.05,79453.86,6.5,-0.10993,6e-05,12.18964]
[1778708309313,45.05,79458.15,6.5,-0.10965,6e-05,12.16823]
[1778708314871,45.05,79457.57,6.5,-0.10966,6e-05,12.16673]
[1778708320368,45.05,79457.88,6.5,-0.10964,6e-05,12.16509]
[1778708321298,45.05,79454.59,6.5,-0.10985,6e-05,12.18137]
[1778708327219,45.05,79449.26,6.5,-0.11019,6e-05,12.20737]
[1778708332099,45.05,79448.94,6.5,-0.1102,6e-05,12.20856]
[1778708338296,45.05,79450.61,6.5,-0.11009,6e-05,12.1998]
[1778708343867,45.05,79454.11,6.5,-0.10986,6e-05,12.18215]
[1778708345183,45.05,79454.57,6.5,-0.10983,6e-05,12.17976]
[1778708351387,45.05,79462.3,6.5,-0.10933,6e-05,12.14126]
[1778708356422,45.05,79462.32,6.5,-0.10933,6e-05,12.14113]
[1778708361457,45.05,79462.07,6.5,-0.10934,6e-05,12.14231]
[1778708366511,45.05,79460.59,6.5,-0.10944,6e-05,12.14958]
[1778708372534,45.05,79461.76,6.5,-0.10933,6e-05,12.13929]
[1778708377569,45.05,79461.41,6.5,-0.10935,6e-05,12.14089]
[1778708382604,45.05,79461.54,6.5,-0.10934,6e-05,12.1401]
[1778708392674,45.05,79462.19,6.5,-0.10929,6e-05,12.13654]
[1778708397709,45.04,79462.07,6.5,-0.1093,6e-05,12.13696]
[1778708402744,45.04,79468.63,6.5,-0.10888,6e-05,12.10436]
[1778708407780,45.04,79470.03,6.5,-0.10879,6e-05,12.09755]
[1778708412815,45.05,79466.59,6.5,-0.10901,6e-05,12.1147]
[1778708417850,45.05,79465.77,6.5,-0.10906,6e-05,12.11883]
[1778708422885,45.05,79466.02,6.5,-0.10905,6e-05,12.11768]
[1778708428927,45.05,79465.11,6.5,-0.10911,6e-05,12.12231]
[1778708430308,45.05,79464.35,6.5,-0.10916,6e-05,12.12609]
[1778708433122,45.05,79463.88,6.5,-0.10916,6e-05,12.12415]
[1778708434214,45.05,79456.69,6.5,-0.10962,6e-05,12.15983]
[1778708436233,45.05,79457.98,6.5,-0.10953,6e-05,12.15335]
[1778708441921,45.05,79456.39,6.5,-0.10963,6e-05,12.16109]
[1778708448061,45.04,79456.53,6.5,-0.10962,6e-05,12.16019]
[1778708449438,45.04,79453.78,6.5,-0.1098,6e-05,12.17381]
[1778708451256,45.04,79451.93,6.5,-0.10992,6e-05,12.18288]
[1778708454570,45.04,79448.47,6.5,-0.11014,6e-05,12.19987]
[1778708455694,45.04,79447.41,6.5,-0.1102,6e-05,12.20505]
[1778708462160,45.04,79446.2,6.5,-0.11027,6e-05,12.21037]
[1778708463392,45.04,79445.49,6.5,-0.11032,6e-05,12.2138]
[1778708464605,45.04,79441.47,6.5,-0.11058,6e-05,12.23368]
[1778708464795,45.04,79441.47,6.5,-0.11058,6e-05,12.23368]
[1778708467919,45.04,79442.07,6.5,-0.11053,6e-05,12.2303]
[1778708468662,45.04,79450.68,6.5,-0.10997,6e-05,12.18739]
[1778708468862,45.04,79450.68,6.5,-0.10997,6e-05,12.18739]
[1778708469366,45.04,79454.83,6.5,-0.10971,6e-05,12.16672]
[1778708470316,45.04,79460.83,6.5,-0.10932,6e-05,12.13691]
[1778708470437,45.04,79460.83,6.5,-0.10932,6e-05,12.13691]
[1778708475288,45.04,79464.1,6.5,-0.10911,6e-05,12.12078]
[1778708475666,45.04,79464.1,6.5,-0.10911,6e-05,12.12078]
[1778708476227,45.04,79464.1,6.5,-0.10911,6e-05,12.12078]
[1778708476755,45.04,79464.24,6.5,-0.1091,6e-05,12.12013]
[1778708477622,45.04,79463.66,6.5,-0.10914,6e-05,12.12302]
[1778708484216,45.04,79463.96,6.5,-0.10912,6e-05,12.12159]
[1778708489217,45.04,79463.96,6.5,-0.10912,6e-05,12.12165]
[1778708489726,45.04,79463.96,6.5,-0.10912,6e-05,12.12165]
[1778708492307,45.04,79463.96,6.5,-0.10912,6e-05,12.12165]
[1778708492388,45.04,79463.96,6.5,-0.10912,6e-05,12.12165]
[1778708493289,45.04,79463.96,6.5,-0.10909,6e-05,12.11738]
[1778708494248,45.04,79463.96,6.5,-0.10909,6e-05,12.11738]
[1778708503002,45.04,79471.45,6.5,-0.10862,6e-05,12.08057]
[1778708509490,45.04,79466.54,6.5,-0.10893,6e-05,12.10519]
[1778708514526,45.04,79466.58,6.5,-0.10893,6e-05,12.10501]
[1778708519561,45.04,79467.18,6.5,-0.10889,6e-05,12.10206]
[1778708530322,45.04,79467.23,6.5,-0.10889,6e-05,12.10183]
[1778708535183,45.04,79467.23,6.5,-0.10889,6e-05,12.10191]
[1778708535634,45.04,79467.34,6.5,-0.10889,6e-05,12.10138]
[1778708543730,45.04,79467.56,6.5,-0.10887,6e-05,12.10034]
[1778708550779,45.04,79470.83,6.5,-0.10866,6e-05,12.0842]
[1778708551593,45.04,79470.83,6.5,-0.10866,6e-05,12.0842]
[1778708557829,45.04,79471.41,6.5,-0.1086,6e-05,12.07731]
[1778708562864,45.04,79471.49,6.5,-0.1086,6e-05,12.07708]
[1778708567899,45.04,79471.2,6.5,-0.10862,6e-05,12.07867]
[1778708568659,45.04,79471.2,6.5,-0.10862,6e-05,12.07867]
[1778708578976,45.04,79471.27,6.5,-0.10861,6e-05,12.0786]
[1778708584013,45.05,79471.1,6.5,-0.10863,6e-05,12.07954]
[1778708589046,45.05,79471.34,6.5,-0.10861,6e-05,12.07845]
[1778708594081,45.05,79471.57,6.5,-0.1086,6e-05,12.07741]
[1778708599116,45.05,79471.32,6.5,-0.10862,6e-05,12.07875]
[1778708603741,45.05,79471.37,6.5,-0.10861,6e-05,12.07855]
[1778708605318,45.05,79474.49,6.5,-0.10842,6e-05,12.06314]
[1778708608631,45.05,79476.84,6.5,-0.10827,6e-05,12.05172]
[1778708612747,45.05,79478.51,6.5,-0.10813,6e-05,12.03941]
[1778708618352,45.05,79480.97,6.5,-0.10798,6e-05,12.02764]
[1778708623372,45.05,79481.69,6.5,-0.10794,6e-05,12.02446]
[1778708628044,45.05,79482.53,6.5,-0.1079,6e-05,12.02093]
[1778708628368,45.05,79481.52,6.5,-0.10796,6e-05,12.02603]
[1778708630627,45.05,79481.62,6.5,-0.10795,6e-05,12.02537]
[1778708631390,45.05,79479.72,6.5,-0.10807,6e-05,12.0347]
[1778708633207,45.05,79479.03,6.5,-0.10812,6e-05,12.0382]
[1778708633563,45.05,79479.03,6.5,-0.10812,6e-05,12.03829]
[1778708636275,45.05,79479.78,6.5,-0.10807,6e-05,12.03465]
[1778708639245,45.05,79478.36,6.5,-0.10817,6e-05,12.04195]
[1778708639511,45.05,79474.47,6.5,-0.10841,6e-05,12.06133]
[1778708641695,45.05,79471.5,6.5,-0.1086,6e-05,12.07607]
[1778708648511,45.05,79470.83,6.5,-0.10865,6e-05,12.07966]
[1778708653546,45.05,79470.72,6.5,-0.10866,6e-05,12.08039]
[1778708655224,45.05,79470.72,6.5,-0.10866,6e-05,12.08039]
[1778708658462,45.05,79470.41,6.5,-0.10868,6e-05,12.08203]
[1778708659504,45.05,79469.52,6.5,-0.10874,6e-05,12.08652]
[1778708664623,45.05,79463.79,6.5,-0.10911,6e-05,12.11504]
[1778708669658,45.05,79462.69,6.5,-0.10918,6e-05,12.12048]
[1778708672669,45.05,79462.31,6.5,-0.10917,6e-05,12.11807]
[1778708674225,45.05,79460.84,6.5,-0.10926,6e-05,12.12536]
[1778708674638,45.05,79459.27,6.5,-0.10936,6e-05,12.13312]
[1778708679614,45.05,79457.55,6.5,-0.10947,6e-05,12.14158]
[1778708684764,45.05,79460.22,6.5,-0.1093,6e-05,12.12826]
[1778708689798,45.05,79460.17,6.5,-0.1093,6e-05,12.12851]
[1778708695841,45.05,79459.67,6.5,-0.10934,6e-05,12.131]
[1778708700878,45.05,79460.08,6.5,-0.10931,6e-05,12.129]
[1778708705913,45.05,79461.34,6.5,-0.10923,6e-05,12.12281]
[1778708711955,45.05,79464.94,6.5,-0.109,6e-05,12.10518]
[1778708719004,45.06,79464.98,6.5,-0.109,6e-05,12.10535]
[1778708724040,45.06,79464.63,6.5,-0.10903,6e-05,12.10732]
[1778708729075,45.06,79464.77,6.5,-0.10902,6e-05,12.10683]
[1778708737131,45.06,79464.79,6.5,-0.109,6e-05,12.10281]
[1778708742431,45.06,79463.47,6.5,-0.10908,6e-05,12.10953]
[1778708746898,45.06,79451.51,6.5,-0.10985,6e-05,12.1688]
[1778708750141,45.06,79448.53,6.5,-0.11004,6e-05,12.18343]
[1778708754765,45.06,79437.09,6.5,-0.11077,6e-05,12.23987]
[1778708755921,45.06,79436.04,6.5,-0.11084,6e-05,12.24494]
[1778708762509,45.05,79430.8,6.5,-0.11117,6e-05,12.26999]
[1778708770768,45.05,79427.07,6.5,-0.11139,7e-05,12.28697]
[1778708775931,45.05,79416.04,6.5,-0.11209,7e-05,12.34072]
[1778708775931,45.05,79416.04,6.5,-0.11209,7e-05,12.34072]
[1778708775964,45.05,79416.04,6.5,-0.11209,7e-05,12.34072]
[1778708775982,45.05,79416.04,6.5,-0.11209,7e-05,12.34072]
[1778708776058,45.05,79416.04,6.5,-0.11209,7e-05,12.34072]
[1778708776164,45.05,79416.04,6.5,-0.11209,7e-05,12.34072]
[1778708776174,45.05,79416.04,6.5,-0.11209,7e-05,12.34072]
[1778708776471,45.05,79387.04,6.5,-0.11399,7e-05,12.48533]
[1778708778302,45.04,79390.67,6.5,-0.11375,7e-05,12.46692]
[1778708778426,45.04,79392.14,6.5,-0.11365,7e-05,12.45936]
[1778708781802,45.04,79394.81,6.5,-0.11348,7e-05,12.44618]
[1778708781803,45.04,79394.81,6.5,-0.11348,7e-05,12.44618]
[1778708782029,45.04,79394.81,6.5,-0.11348,7e-05,12.44618]
[1778708782139,45.04,79394.81,6.5,-0.11348,7e-05,12.44618]
[1778708782168,45.04,79394.81,6.5,-0.11348,7e-05,12.44618]
[1778708782454,45.04,79410.18,6.5,-0.11247,7e-05,12.36921]
[1778708787489,45.04,79415.69,6.5,-0.11209,7e-05,12.3402]
[1778708792524,45.04,79416.32,6.5,-0.112,7e-05,12.3314]
[1778708797559,45.03,79420.14,6.5,-0.11173,7e-05,12.3112]
[1778708801686,45.03,79420.56,6.5,-0.1117,7e-05,12.30846]
[1778708802595,45.03,79433.73,6.5,-0.11083,6e-05,12.24244]
[1778708806238,45.03,79436.25,6.5,-0.11067,6e-05,12.22968]
[1778708806353,45.03,79436.25,6.5,-0.11067,6e-05,12.22968]
[1778708806565,45.03,79436.25,6.5,-0.11067,6e-05,12.22968]
[1778708807648,45.03,79446.42,6.5,-0.11001,6e-05,12.17891]
[1778708811230,45.03,79446.6,6.5,-0.11,6e-05,12.17793]
[1778708811623,45.03,79446.6,6.5,-0.10999,6e-05,12.17787]
[1778708813656,45.03,79446.7,6.5,-0.10999,6e-05,12.17737]
[1778708814300,45.03,79446.7,6.5,-0.10999,6e-05,12.17737]
[1778708815276,45.03,79446.83,6.5,-0.10998,6e-05,12.17663]
[1778708815626,45.03,79447.62,6.5,-0.10993,6e-05,12.17267]
[1778708816389,45.03,79447.62,6.5,-0.10993,6e-05,12.17267]
[1778708816673,45.03,79450.13,6.5,-0.10977,6e-05,12.16019]
[1778708817324,45.03,79450.13,6.5,-0.10977,6e-05,12.16019]
[1778708822622,45.03,79436.04,6.5,-0.11067,6e-05,12.22995]
[1778708828618,45.03,79424.88,6.5,-0.11138,7e-05,12.28462]
[1778708834205,45.02,79423.3,6.5,-0.11147,7e-05,12.29147]
[1778708839854,45.02,79431.27,6.5,-0.11094,6e-05,12.25046]
[1778708842534,45.02,79431.23,6.5,-0.11094,6e-05,12.25052]
[1778708843224,45.02,79431.18,6.5,-0.11094,6e-05,12.25048]
[1778708847787,45.02,79448.54,6.5,-0.10982,6e-05,12.16403]
[1778708855968,45.02,79452.99,6.5,-0.1095,6e-05,12.13778]
[1778708861003,45.02,79456.04,6.5,-0.10931,6e-05,12.12281]
[1778708866039,45.02,79457.42,6.5,-0.10922,6e-05,12.11622]
[1778708871074,45.02,79457.83,6.5,-0.1092,6e-05,12.11447]
[1778708876177,45.02,79457.38,6.5,-0.10923,6e-05,12.11692]
[1778708878757,45.02,79463.22,6.5,-0.10886,6e-05,12.08811]
[1778708879197,45.02,79463.22,6.5,-0.10886,6e-05,12.08811]
[1778708880339,45.02,79464.0,6.5,-0.10881,6e-05,12.08442]
[1778708881888,45.02,79469.31,6.5,-0.10847,6e-05,12.0583]
[1778708886381,45.02,79473.89,6.5,-0.10819,6e-05,12.03622]
[1778708887394,45.02,79473.97,6.5,-0.10818,6e-05,12.03597]
[1778708888109,45.03,79473.89,6.5,-0.10819,6e-05,12.03651]
[1778708893229,45.03,79475.21,6.5,-0.10812,6e-05,12.03082]
[1778708897670,45.03,79476.01,6.5,-0.10807,6e-05,12.02743]
[1778708903299,45.03,79477.55,6.5,-0.10799,6e-05,12.02068]
[1778708905906,45.03,79478.66,6.5,-0.10792,6e-05,12.01548]
[1778708906267,45.03,79478.66,6.5,-0.10792,6e-05,12.01548]
[1778708909529,45.03,79479.34,6.5,-0.10788,6e-05,12.01256]
[1778708909630,45.03,79479.38,6.5,-0.10788,6e-05,12.01251]
[1778708914238,45.03,79479.39,6.5,-0.10784,6e-05,12.00769]
[1778708916257,45.03,79479.69,6.5,-0.10782,6e-05,12.00595]
[1778708916390,45.03,79479.73,6.5,-0.10782,6e-05,12.00563]
[1778708920379,45.03,79479.87,6.5,-0.10781,6e-05,12.00538]
[1778708920381,45.03,79479.87,6.5,-0.10781,6e-05,12.00538]
[1778708920645,45.03,79479.87,6.5,-0.10781,6e-05,12.00538]
[1778708920418,45.03,79479.91,6.5,-0.10781,6e-05,12.00533]
[1778708924280,45.03,79480.11,6.5,-0.1078,6e-05,12.00395]
[1778708924494,45.03,79480.11,6.5,-0.1078,6e-05,12.00395]
[1778708924592,45.03,79483.93,6.5,-0.10755,6e-05,11.98494]
[1778708925371,45.03,79483.93,6.5,-0.10755,6e-05,11.98494]
[1778708926560,45.03,79485.57,6.5,-0.10745,6e-05,11.97701]
[1778708926581,45.03,79485.61,6.5,-0.10745,6e-05,11.977]
[1778708926942,45.03,79485.61,6.5,-0.10745,6e-05,11.977]
[1778708927326,45.03,79485.61,6.5,-0.10745,6e-05,11.977]
[1778708927673,45.03,79485.61,6.5,-0.10745,6e-05,11.977]
[1778708928022,45.03,79489.91,6.5,-0.10718,6e-05,11.95567]
[1778708930082,45.03,79488.3,6.5,-0.10728,6e-05,11.96351]
[1778708935523,45.03,79487.26,6.5,-0.10734,6e-05,11.9683]
[1778708940558,45.03,79485.21,6.5,-0.10746,6e-05,11.97815]
[1778708945603,45.03,79484.48,6.5,-0.10751,6e-05,11.98144]
[1778708948391,45.03,79484.35,6.5,-0.10751,6e-05,11.98195]
[1778708950534,45.03,79483.34,6.5,-0.10758,6e-05,11.98682]
[1778708950633,45.03,79480.71,6.5,-0.10774,6e-05,11.99976]
[1778708955575,45.03,79475.03,6.5,-0.10811,6e-05,12.02857]
[1778708959228,45.03,79472.89,6.5,-0.10826,6e-05,12.03976]
[1778708959632,45.03,79472.89,6.5,-0.10826,6e-05,12.03976]
[1778708964731,45.03,79473.5,6.5,-0.10823,6e-05,12.03761]
[1778708969766,45.04,79472.35,6.5,-0.10831,6e-05,12.04402]
[1778708974281,45.04,79469.23,6.5,-0.10848,6e-05,12.0556]
[1778708975292,45.04,79467.76,6.5,-0.10858,6e-05,12.06311]
[1778708975575,45.04,79467.76,6.5,-0.10858,6e-05,12.06311]
[1778708976551,45.04,79461.86,6.5,-0.10896,6e-05,12.09241]
[1778708981850,45.04,79456.03,6.5,-0.10933,6e-05,12.12145]
[1778708986893,45.04,79456.11,6.5,-0.10933,6e-05,12.12112]
[1778708989726,45.04,79456.11,6.5,-0.10933,6e-05,12.12112]
[1778708992935,45.04,79454.35,6.5,-0.10944,6e-05,12.12996]
[1778708995018,45.04,79454.35,6.5,-0.10944,6e-05,12.12996]
[1778709000451,45.04,79453.89,6.5,-0.10947,6e-05,12.13229]
[1778709005627,45.04,79453.87,6.5,-0.10948,6e-05,12.13249]
[1778709011062,45.04,79453.76,6.5,-0.10948,6e-05,12.13319]
[1778709014184,45.04,79453.78,6.5,-0.10948,6e-05,12.13314]
[1778709019580,45.04,79462.97,6.5,-0.1089,6e-05,12.08789]
[1778709025162,45.04,79468.8,6.5,-0.10854,6e-05,12.05983]
[1778709029484,45.04,79476.41,6.5,-0.10806,6e-05,12.0227]
[1778709031724,45.04,79476.54,6.5,-0.10805,6e-05,12.02224]
[1778709041275,45.05,79475.56,6.5,-0.10811,6e-05,12.02479]
[1778709046310,45.05,79476.08,6.5,-0.10808,6e-05,12.02307]
[1778709047022,45.05,79476.08,6.5,-0.10808,6e-05,12.02307]
[1778709047317,45.05,79478.29,6.5,-0.10795,6e-05,12.01231]
[1778709049317,45.05,79481.4,6.5,-0.10775,6e-05,11.99675]
[1778709050690,45.05,79481.66,6.5,-0.10773,6e-05,11.9954]
[1778709056380,45.05,79484.01,6.5,-0.10757,6e-05,11.98335]
[1778709057641,45.05,79484.01,6.5,-0.10757,6e-05,11.98335]
[1778709058170,45.05,79483.96,6.5,-0.10758,6e-05,11.98355]
[1778709063970,45.05,79484.29,6.5,-0.10755,6e-05,11.98169]
[1778709064274,45.05,79484.29,6.5,-0.10755,6e-05,11.98169]
[1778709064402,45.05,79484.29,6.5,-0.10755,6e-05,11.98169]
[1778709064450,45.05,79484.29,6.5,-0.10755,6e-05,11.98169]
[1778709064452,45.05,79484.29,6.5,-0.10755,6e-05,11.98169]
[1778709064695,45.05,79484.29,6.5,-0.10755,6e-05,11.98169]
[1778709065435,45.05,79487.3,6.5,-0.10736,6e-05,11.96672]
[1778709065627,45.05,79487.3,6.5,-0.10736,6e-05,11.96672]
[1778709066457,45.05,79489.61,6.5,-0.10721,6e-05,11.95529]
[1778709066665,45.05,79489.61,6.5,-0.10721,6e-05,11.95529]
[1778709066766,45.05,79489.4,6.5,-0.10723,6e-05,11.95631]
[1778709066882,45.05,79489.4,6.5,-0.10723,6e-05,11.95631]
[1778709067288,45.05,79489.4,6.5,-0.10723,6e-05,11.95631]
[1778709067563,45.05,79489.4,6.5,-0.10723,6e-05,11.95631]
[1778709067723,45.05,79489.4,6.5,-0.10723,6e-05,11.95631]
[1778709070646,45.05,79486.25,6.5,-0.10744,6e-05,11.97263]
[1778709070747,45.05,79487.09,6.5,-0.10739,6e-05,11.96872]
[1778709071571,45.05,79487.09,6.5,-0.10739,6e-05,11.96872]
[1778709074383,45.05,79487.08,6.5,-0.10739,6e-05,11.9687]
[1778709074484,45.05,79487.08,6.5,-0.10739,6e-05,11.9687]
[1778709074514,45.05,79486.5,6.5,-0.10742,6e-05,11.97154]
[1778709075602,45.05,79486.5,6.5,-0.10742,6e-05,11.97154]
[1778709076305,45.05,79485.26,6.5,-0.1075,6e-05,11.97792]
[1778709077864,45.05,79484.17,6.5,-0.10758,6e-05,11.98378]
[1778709077900,45.05,79484.17,6.5,-0.10758,6e-05,11.98378]
[1778709078243,45.05,79484.17,6.5,-0.10758,6e-05,11.98378]
[1778709078254,45.05,79484.17,6.5,-0.10758,6e-05,11.98378]
[1778709079607,45.05,79475.47,6.5,-0.10813,6e-05,12.02703]
[1778709081360,45.05,79470.74,6.5,-0.10844,6e-05,12.05073]
[1778709084201,45.06,79474.01,6.5,-0.10824,6e-05,12.03499]
[1778709085528,45.06,79474.1,6.5,-0.10823,6e-05,12.0347]
[1778709085548,45.06,79474.1,6.5,-0.10823,6e-05,12.0347]
[1778709088490,45.06,79479.1,6.5,-0.10792,6e-05,12.01045]
[1778709093647,45.06,79481.54,6.5,-0.10775,6e-05,11.99522]
[1778709098682,45.06,79482.22,6.5,-0.10772,6e-05,11.99284]
[1778709103717,45.06,79482.75,6.5,-0.1077,6e-05,11.99119]
[1778709109404,45.07,79483.44,6.5,-0.10766,6e-05,11.98836]
[1778709113176,45.07,79485.91,6.5,-0.10752,6e-05,11.97733]
[1778709114971,45.07,79485.39,6.5,-0.10755,6e-05,11.98031]
[1778709120836,45.07,79485.34,6.5,-0.10757,6e-05,11.98175]
[1778709123978,45.07,79485.3,6.5,-0.10758,6e-05,11.98252]
[1778709129384,45.08,79485.41,6.5,-0.10759,6e-05,11.98289]
[1778709134935,45.08,79484.95,6.5,-0.10763,6e-05,11.98622]
[1778709138754,45.08,79484.43,6.5,-0.10767,6e-05,11.98913]
[1778709138853,45.08,79485.4,6.5,-0.10761,6e-05,11.98469]
[1778709138986,45.08,79485.4,6.5,-0.10761,6e-05,11.98469]
[1778709144719,45.08,79485.81,6.5,-0.10758,6e-05,11.9823]
[1778709147686,45.08,79488.93,6.5,-0.10738,6e-05,11.96663]
[1778709147737,45.08,79488.76,6.5,-0.10739,6e-05,11.96734]
[1778709152880,45.08,79488.76,6.5,-0.10734,6e-05,11.9621]
[1778709153062,45.08,79488.54,6.5,-0.10735,6e-05,11.96256]
[1778709158097,45.07,79488.62,6.5,-0.10734,6e-05,11.9619]
[1778709162719,45.07,79491.33,6.5,-0.10717,6e-05,11.9484]
[1778709162820,45.07,79491.43,6.5,-0.10716,6e-05,11.94785]
[1778709168167,45.07,79499.36,6.5,-0.10664,6e-05,11.90745]
[1778709173203,45.07,79499.39,6.5,-0.10663,6e-05,11.90619]
[1778709178238,45.07,79497.52,6.5,-0.10673,6e-05,11.91427]
[1778709184280,45.06,79496.91,6.5,-0.10675,6e-05,11.9159]
[1778709189298,45.06,79497.37,6.5,-0.10671,6e-05,11.91276]
[1778709190897,45.06,79490.47,6.5,-0.10715,6e-05,11.94657]
[1778709192879,45.06,79487.11,6.5,-0.10735,6e-05,11.96237]
[1778709192931,45.06,79487.11,6.5,-0.10735,6e-05,11.96237]
[1778709193928,45.06,79485.97,6.5,-0.10742,6e-05,11.968]
[1778709193343,45.06,79485.5,6.5,-0.10745,6e-05,11.97002]
[1778709198378,45.06,79483.8,6.5,-0.10755,6e-05,11.97812]
[1778709200228,45.06,79483.8,6.5,-0.10755,6e-05,11.97812]
[1778709200392,45.06,79480.78,6.5,-0.10774,6e-05,11.99291]
[1778709201654,45.06,79480.78,6.5,-0.10774,6e-05,11.99291]
[1778709201686,45.06,79469.7,6.5,-0.10845,6e-05,12.04809]
[1778709202211,45.06,79469.7,6.5,-0.10845,6e-05,12.04809]
[1778709206238,45.06,79464.14,6.5,-0.10881,6e-05,12.07583]
[1778709211469,45.06,79468.88,6.5,-0.10848,6e-05,12.04848]
[1778709213003,45.06,79470.34,6.5,-0.10839,6e-05,12.04133]
[1778709214248,45.06,79478.34,6.5,-0.10788,6e-05,12.00194]
[1778709215844,45.06,79482.87,6.5,-0.1076,6e-05,11.97971]
[1778709217875,45.06,79473.08,6.5,-0.10822,6e-05,12.02851]
[1778709222580,45.06,79472.71,6.5,-0.10825,6e-05,12.03094]
[1778709223245,45.06,79475.55,6.5,-0.10807,6e-05,12.01702]
[1778709223643,45.06,79475.55,6.5,-0.10807,6e-05,12.01702]
[1778709223658,45.06,79475.55,6.5,-0.10807,6e-05,12.01702]
[1778709223718,45.06,79475.56,6.5,-0.10808,6e-05,12.01711]
[1778709229595,45.06,79479.45,6.5,-0.10782,6e-05,11.99728]
[1778709234630,45.06,79479.68,6.5,-0.1078,6e-05,11.9957]
[1778709239665,45.06,79480.45,6.5,-0.10775,6e-05,11.99149]
[1778709244705,45.06,79480.89,6.5,-0.10771,6e-05,11.98894]
[1778709249740,45.06,79481.52,6.5,-0.10767,6e-05,11.98548]
[1778709252900,45.06,79481.0,6.5,-0.1077,6e-05,11.98792]
[1778709255157,45.06,79480.8,6.5,-0.10771,6e-05,11.98869]
[1778709255782,45.06,79480.69,6.5,-0.10772,6e-05,11.98944]
[1778709260817,45.06,79480.94,6.5,-0.10772,6e-05,11.9892]
[1778709264631,45.06,79481.07,6.5,-0.10772,6e-05,11.98916]
[1778709265361,45.06,79480.89,6.5,-0.10773,6e-05,11.99025]
[1778709269852,45.06,79481.43,6.5,-0.10771,6e-05,11.98837]
[1778709275922,45.07,79474.58,6.5,-0.10812,6e-05,12.01913]
[1778709279783,45.07,79474.49,6.5,-0.10814,6e-05,12.02006]
[1778709284985,45.07,79470.51,6.5,-0.1084,6e-05,12.0406]
[1778709290020,45.07,79470.24,6.5,-0.10843,6e-05,12.04257]
[1778709295055,45.07,79473.5,6.5,-0.10823,6e-05,12.02707]
[1778709300090,45.07,79475.02,6.5,-0.10814,6e-05,12.02026]
[1778709301183,45.07,79475.02,6.5,-0.10814,6e-05,12.02026]
[1778709302878,45.07,79476.34,6.5,-0.10806,6e-05,12.01388]
[1778709302948,45.08,79480.71,6.5,-0.10778,6e-05,11.99262]
[1778709312728,45.07,79482.45,6.5,-0.10767,6e-05,11.98376]
[1778709312829,45.07,79482.45,6.5,-0.10766,6e-05,11.98332]
[1778709316299,45.07,79482.09,6.5,-0.10769,6e-05,11.98544]
[1778709318385,45.07,79482.02,6.5,-0.1077,6e-05,11.98595]
[1778709324259,45.08,79481.93,6.5,-0.10772,6e-05,11.98765]
[1778709327031,45.08,79481.97,6.5,-0.10772,6e-05,11.98761]
[1778709335336,45.08,79477.42,6.5,-0.10799,6e-05,12.00717]
[1778709338468,45.08,79472.12,6.5,-0.10833,6e-05,12.03365]
[1778709339670,45.08,79463.02,6.5,-0.10891,6e-05,12.07868]
[1778709341173,45.08,79457.44,6.5,-0.10927,6e-05,12.10631]
[1778709345220,45.08,79452.17,6.5,-0.10961,6e-05,12.13225]
[1778709345642,45.08,79452.17,6.5,-0.10961,6e-05,12.13225]
[1778709347276,45.08,79439.62,6.5,-0.11041,6e-05,12.19419]
[1778709349643,45.08,79432.1,6.5,-0.1109,6e-05,12.23136]
[1778709355480,45.08,79422.13,6.5,-0.11152,7e-05,12.27925]
[1778709361522,45.07,79420.64,6.5,-0.1116,7e-05,12.28512]
[1778709363136,45.07,79420.64,6.5,-0.1116,7e-05,12.28512]
[1778709368822,45.07,79419.12,6.5,-0.11168,7e-05,12.29118]
[1778709372610,45.07,79416.98,6.5,-0.11181,7e-05,12.30086]
[1778709373830,45.06,79414.98,6.5,-0.11193,7e-05,12.31033]
[1778709374786,45.06,79413.68,6.5,-0.11201,7e-05,12.31655]
[1778709374881,45.06,79408.91,6.5,-0.11232,7e-05,12.34007]
[1778709381037,45.06,79401.66,6.5,-0.1128,7e-05,12.37602]
[1778709382877,45.06,79400.04,6.5,-0.1129,7e-05,12.38381]
[1778709382913,45.06,79400.04,6.5,-0.1129,7e-05,12.38381]
[1778709382978,45.06,79399.83,6.5,-0.11291,7e-05,12.38475]
[1778709384703,45.06,79393.12,6.5,-0.11335,7e-05,12.4184]
[1778709384804,45.06,79391.68,6.5,-0.11345,7e-05,12.42568]
[1778709385293,45.06,79391.68,6.5,-0.11345,7e-05,12.42568]
[1778709385430,45.06,79391.68,6.5,-0.11345,7e-05,12.42568]
[1778709385537,45.06,79391.68,6.5,-0.11345,7e-05,12.42568]
[1778709385690,45.06,79389.61,6.5,-0.11358,7e-05,12.43584]
[1778709390725,45.06,79390.49,6.5,-0.11353,7e-05,12.4318]
[1778709395760,45.06,79392.14,6.5,-0.11339,7e-05,12.41962]
[1778709397741,45.06,79396.75,6.5,-0.11309,7e-05,12.39668]
[1778709398036,45.06,79396.75,6.5,-0.11309,7e-05,12.39668]
[1778709398133,45.06,79397.14,6.5,-0.11307,7e-05,12.39486]
[1778709400063,45.06,79399.87,6.5,-0.11289,7e-05,12.38111]
[1778709400163,45.06,79400.76,6.5,-0.11283,7e-05,12.37656]
[1778709403229,45.06,79405.7,6.5,-0.11249,7e-05,12.3509]
[1778709403816,45.06,79405.67,6.5,-0.11249,7e-05,12.35099]
[1778709405295,45.06,79405.67,6.5,-0.11249,7e-05,12.35099]
[1778709405393,45.06,79405.67,6.5,-0.11249,7e-05,12.35093]
[1778709406691,45.06,79405.67,6.5,-0.11249,7e-05,12.35093]
[1778709409495,45.06,79405.75,6.5,-0.11247,7e-05,12.34923]
[1778709416632,45.05,79405.78,6.5,-0.11245,7e-05,12.3481]
[1778709421910,45.05,79406.51,6.5,-0.11237,7e-05,12.34181]
[1778709426115,45.04,79405.54,6.5,-0.11242,7e-05,12.34532]
[1778709429954,45.04,79406.04,6.5,-0.11236,7e-05,12.34115]
[1778709435051,45.04,79406.28,6.5,-0.11232,7e-05,12.33793]
[1778709440086,45.03,79406.42,6.5,-0.11229,7e-05,12.33555]
[1778709445121,45.03,79407.56,6.5,-0.1122,7e-05,12.32821]
[1778709450156,45.02,79407.59,6.5,-0.11217,7e-05,12.32642]
[1778709454703,45.02,79408.12,6.5,-0.11209,7e-05,12.31819]
[1778709455191,45.02,79408.55,6.5,-0.11206,7e-05,12.31573]
[1778709456763,45.02,79408.11,6.5,-0.11209,7e-05,12.31787]
[1778709457206,45.02,79408.25,6.5,-0.11208,7e-05,12.31711]
[1778709462241,45.01,79408.17,6.5,-0.11206,7e-05,12.31591]
[1778709467276,45.01,79408.31,6.5,-0.11203,7e-05,12.3136]
[1778709472311,45.01,79407.81,6.5,-0.11204,7e-05,12.31448]
[1778709477353,45.0,79407.58,6.5,-0.11204,7e-05,12.31434]
[1778709477454,45.0,79407.7,6.5,-0.11203,7e-05,12.31341]
[1778709479415,45.0,79407.76,6.5,-0.11203,7e-05,12.31305]
[1778709479514,45.0,79407.76,6.5,-0.11202,7e-05,12.31299]
[1778709485402,45.0,79407.76,6.5,-0.112,7e-05,12.31106]
[1778709490335,44.99,79407.42,6.5,-0.112,7e-05,12.31115]
[1778709491129,44.99,79407.42,6.5,-0.112,7e-05,12.31115]
[1778709491222,44.99,79404.52,6.5,-0.11219,7e-05,12.32529]
[1778709491366,44.99,79404.52,6.5,-0.11219,7e-05,12.32529]
[1778709491754,44.99,79404.52,6.5,-0.11219,7e-05,12.32529]
[1778709491938,44.99,79404.52,6.5,-0.11219,7e-05,12.32529]
[1778709492004,44.99,79399.13,6.5,-0.11254,7e-05,12.35209]
[1778709493820,44.99,79397.28,6.5,-0.11266,7e-05,12.36133]
[1778709497982,44.99,79395.28,6.5,-0.1128,7e-05,12.37177]
[1778709499380,44.99,79395.28,6.5,-0.1128,7e-05,12.37198]
[1778709501898,44.99,79395.32,6.5,-0.1128,7e-05,12.37199]
[1778709507556,45.0,79390.87,6.5,-0.1131,7e-05,12.3949]
[1778709512591,45.0,79390.93,6.5,-0.11307,7e-05,12.39075]
[1778709520874,45.0,79392.13,6.5,-0.113,7e-05,12.38519]
[1778709526231,45.0,79385.47,6.5,-0.11345,7e-05,12.41942]
[1778709531724,45.0,79379.05,6.5,-0.11388,7e-05,12.45198]
[1778709533824,45.0,79378.84,6.5,-0.1139,7e-05,12.45309]
[1778709533890,45.0,79360.31,6.5,-0.11513,7e-05,12.54605]
[1778709535421,45.0,79358.08,6.5,-0.11528,7e-05,12.55725]
[1778709540787,45.0,79366.16,6.5,-0.11473,7e-05,12.51595]
[1778709545836,45.0,79371.55,6.5,-0.11437,7e-05,12.48867]
[1778709548882,45.0,79375.01,6.5,-0.11414,7e-05,12.47128]
[1778709549493,45.0,79375.52,6.5,-0.1141,7e-05,12.46873]
[1778709557920,45.0,79375.34,6.5,-0.11412,7e-05,12.46969]
[1778709562955,45.0,79375.78,6.5,-0.11409,7e-05,12.4675]
[1778709568997,45.0,79375.54,6.5,-0.1141,7e-05,12.46873]
[1778709574032,45.0,79375.34,6.5,-0.11408,7e-05,12.46545]
[1778709579067,45.0,79374.14,6.5,-0.11416,7e-05,12.47147]
[1778709584102,45.0,79373.89,6.5,-0.11418,7e-05,12.47271]
[1778709584377,45.0,79373.89,6.5,-0.11418,7e-05,12.47271]
[1778709591151,45.0,79373.46,6.5,-0.11421,7e-05,12.47483]
[1778709596388,45.0,79375.16,6.5,-0.1141,7e-05,12.46632]
[1778709601176,45.0,79374.63,6.5,-0.11413,7e-05,12.469]
[1778709601361,45.0,79374.63,6.5,-0.11413,7e-05,12.469]
[1778709601363,45.0,79374.63,6.5,-0.11413,7e-05,12.469]
[1778709601436,45.0,79374.63,6.5,-0.11413,7e-05,12.469]
[1778709601498,45.0,79374.63,6.5,-0.11413,7e-05,12.469]
[1778709601546,45.0,79374.63,6.5,-0.11413,7e-05,12.469]
[1778709601727,45.0,79380.44,6.5,-0.11375,7e-05,12.43989]
[1778709601833,45.0,79380.44,6.5,-0.11375,7e-05,12.43989]
[1778709601934,45.0,79380.44,6.5,-0.11375,7e-05,12.43989]
[1778709602129,45.0,79380.44,6.5,-0.11375,7e-05,12.43989]
[1778709602239,45.0,79420.57,6.5,-0.11111,7e-05,12.2394]
[1778709603055,45.0,79420.57,6.5,-0.11111,7e-05,12.2394]
[1778709603189,45.0,79420.57,6.5,-0.11111,7e-05,12.2394]
[1778709603305,45.0,79407.58,6.5,-0.11195,7e-05,12.3038]
[1778709604055,45.0,79407.58,6.5,-0.11195,7e-05,12.3038]
[1778709604128,45.0,79407.58,6.5,-0.11195,7e-05,12.3038]
[1778709604250,45.0,79389.83,6.5,-0.11312,7e-05,12.39224]
[1778709607650,45.0,79392.8,6.5,-0.11292,7e-05,12.37698]
[1778709608004,45.0,79392.8,6.5,-0.11292,7e-05,12.37698]
[1778709608361,45.0,79392.8,6.5,-0.11292,7e-05,12.37698]
[1778709608278,45.0,79386.1,6.5,-0.11336,7e-05,12.41064]
[1778709613291,45.0,79387.59,6.5,-0.11327,7e-05,12.40358]
[1778709615305,45.0,79390.5,6.5,-0.11308,7e-05,12.38923]
[1778709615329,45.0,79390.5,6.5,-0.11308,7e-05,12.38923]
[1778709615396,45.0,79392.48,6.5,-0.11295,7e-05,12.37946]
[1778709619155,45.0,79394.71,6.5,-0.1128,7e-05,12.36799]
[1778709620405,45.0,79394.62,6.5,-0.1128,7e-05,12.36834]
[1778709622874,45.0,79394.75,6.5,-0.11279,7e-05,12.36741]
[1778709623384,45.0,79393.71,6.5,-0.11286,7e-05,12.37252]
[1778709623604,45.0,79393.71,6.5,-0.11286,7e-05,12.37252]
[1778709624391,45.0,79394.32,6.5,-0.11282,7e-05,12.36938]
[1778709629426,45.0,79394.88,6.5,-0.11277,7e-05,12.3662]
[1778709634461,44.99,79395.57,6.5,-0.11269,7e-05,12.35809]
[1778709636325,44.99,79395.57,6.5,-0.11269,7e-05,12.35809]
[1778709636411,44.99,79395.2,6.5,-0.11271,7e-05,12.35981]
[1778709641510,44.99,79399.13,6.5,-0.11244,7e-05,12.33862]
[1778709647552,44.99,79400.39,6.5,-0.11233,7e-05,12.33059]
[1778709649754,44.99,79400.39,6.5,-0.11233,7e-05,12.33059]
[1778709652874,44.98,79400.57,6.5,-0.1123,7e-05,12.32827]
[1778709652911,44.98,79396.34,6.5,-0.11258,7e-05,12.34941]
[1778709655024,44.98,79393.7,6.5,-0.11275,7e-05,12.3623]
[1778709655479,44.98,79393.7,6.5,-0.11275,7e-05,12.36214]
[1778709656246,44.98,79393.7,6.5,-0.11275,7e-05,12.36214]
[1778709661650,44.98,79385.47,6.5,-0.11328,7e-05,12.40259]
[1778709666685,44.98,79385.74,6.5,-0.11325,7e-05,12.4006]
[1778709667696,44.98,79385.74,6.5,-0.11325,7e-05,12.4006]
[1778709667946,44.98,79385.74,6.5,-0.11325,7e-05,12.4006]
[1778709667976,44.98,79386.24,6.5,-0.11322,7e-05,12.39786]
[1778709673318,44.97,79394.85,6.5,-0.11264,7e-05,12.35381]
[1778709678769,44.97,79399.14,6.5,-0.11233,7e-05,12.3305]
[1778709680248,44.97,79399.14,6.5,-0.11233,7e-05,12.3305]
[1778709680309,44.97,79399.14,6.5,-0.11233,7e-05,12.3305]
[1778709685857,44.97,79404.42,6.5,-0.11197,7e-05,12.30269]
[1778709686570,44.96,79403.57,6.5,-0.11202,7e-05,12.30649]
[1778709686611,44.96,79403.57,6.5,-0.11202,7e-05,12.30649]
[1778709686768,44.96,79403.57,6.5,-0.11202,7e-05,12.30649]
[1778709686772,44.96,79403.57,6.5,-0.11202,7e-05,12.30649]
[1778709686837,44.96,79403.57,6.5,-0.11202,7e-05,12.30649]
[1778709687128,44.96,79403.57,6.5,-0.11202,7e-05,12.30649]
[1778709687428,44.96,79403.57,6.5,-0.11202,7e-05,12.30649]
[1778709687433,44.96,79403.57,6.5,-0.11202,7e-05,12.30649]
[1778709687399,44.96,79390.73,6.5,-0.11286,7e-05,12.37047]
[1778709687832,44.96,79376.66,6.5,-0.11379,7e-05,12.44094]
[1778709688632,44.96,79376.66,6.5,-0.11379,7e-05,12.44094]
[1778709689549,44.96,79375.39,6.5,-0.11388,7e-05,12.4475]
[1778709689749,44.96,79375.39,6.5,-0.11388,7e-05,12.4475]
[1778709690162,44.96,79375.39,6.5,-0.11388,7e-05,12.4475]
[1778709691851,44.97,79372.9,6.5,-0.11401,7e-05,12.45589]
[1778709692750,44.97,79367.58,6.5,-0.11437,7e-05,12.48257]
[1778709693560,44.97,79365.12,6.5,-0.11453,7e-05,12.49498]
[1778709694506,44.97,79364.75,6.5,-0.11456,7e-05,12.49686]
[1778709697285,44.97,79364.7,6.5,-0.11456,7e-05,12.49711]
[1778709697568,44.97,79363.86,6.5,-0.11462,7e-05,12.50132]
[1778709698178,44.97,79363.86,6.5,-0.11462,7e-05,12.50132]
[1778709701674,44.97,79364.53,6.5,-0.11457,7e-05,12.49792]
[1778709706966,44.97,79364.48,6.5,-0.11457,7e-05,12.49812]
[1778709712001,44.97,79374.35,6.5,-0.11392,7e-05,12.44863]
[1778709715985,44.97,79374.47,6.5,-0.11391,7e-05,12.44821]
[1778709721064,44.97,79373.51,6.5,-0.11398,7e-05,12.45335]
[1778709726417,44.97,79373.34,6.5,-0.11399,7e-05,12.45441]
[1778709727517,44.97,79373.31,6.5,-0.114,7e-05,12.45462]
[1778709728478,44.97,79373.2,6.5,-0.114,7e-05,12.45522]
[1778709728484,44.97,79377.92,6.5,-0.11369,7e-05,12.43162]
[1778709729355,44.97,79377.92,6.5,-0.11369,7e-05,12.43162]
[1778709729670,44.97,79382.34,6.5,-0.1134,7e-05,12.4093]
[1778709729824,44.97,79382.34,6.5,-0.1134,7e-05,12.4093]
[1778709730882,44.97,79391.99,6.5,-0.11276,7e-05,12.36085]
[1778709731508,44.97,79391.99,6.5,-0.11276,7e-05,12.36085]
[1778709732859,44.97,79395.17,6.5,-0.11255,7e-05,12.34482]
[1778709732872,44.97,79395.17,6.5,-0.11255,7e-05,12.34482]
[1778709733264,44.97,79397.01,6.5,-0.11242,7e-05,12.33558]
[1778709736104,44.96,79396.83,6.5,-0.11243,7e-05,12.33595]
[1778709741206,44.96,79398.55,6.5,-0.1123,7e-05,12.32587]
[1778709746241,44.96,79398.75,6.5,-0.11227,7e-05,12.32357]
[1778709752284,44.95,79399.45,6.5,-0.11217,7e-05,12.31425]
[1778709757361,44.95,79398.98,6.5,-0.11219,7e-05,12.31562]
[1778709760477,44.95,79398.2,6.5,-0.11223,7e-05,12.31878]
[1778709764062,44.95,79405.43,6.5,-0.11174,7e-05,12.28168]
[1778709764128,44.95,79405.43,6.5,-0.11174,7e-05,12.28168]
[1778709764367,44.95,79393.77,6.5,-0.11251,7e-05,12.33978]
[1778709766571,44.95,79388.93,6.5,-0.11282,7e-05,12.3639]
[1778709769388,44.95,79389.16,6.5,-0.11281,7e-05,12.36261]
[1778709770654,44.95,79388.69,6.5,-0.11284,7e-05,12.36483]
[1778709771237,44.95,79388.69,6.5,-0.11284,7e-05,12.36483]
[1778709771707,44.95,79389.39,6.5,-0.11279,7e-05,12.36126]
[1778709773390,44.95,79389.02,6.5,-0.11281,7e-05,12.36305]
[1778709773455,44.95,79389.02,6.5,-0.11281,7e-05,12.36305]
[1778709773465,44.95,79389.02,6.5,-0.11281,7e-05,12.36305]
[1778709773529,44.95,79386.14,6.5,-0.113,7e-05,12.3774]
[1778709773587,44.95,79386.14,6.5,-0.113,7e-05,12.3774]
[1778709773932,44.95,79386.14,6.5,-0.113,7e-05,12.3774]
[1778709773936,44.95,79386.14,6.5,-0.113,7e-05,12.3774]
[1778709774310,44.95,79386.14,6.5,-0.113,7e-05,12.3774]
[1778709774437,44.95,79379.24,6.5,-0.11346,7e-05,12.41215]
[1778709775507,44.95,79379.24,6.5,-0.11346,7e-05,12.41215]
[1778709775763,44.95,79385.39,6.5,-0.11305,7e-05,12.3812]
[1778709777529,44.94,79386.0,6.5,-0.11301,7e-05,12.37806]
[1778709778466,44.95,79376.25,6.5,-0.11366,7e-05,12.42696]
[1778709781496,44.95,79375.68,6.5,-0.1137,7e-05,12.43003]
[1778709781509,44.95,79375.68,6.5,-0.1137,7e-05,12.43003]
[1778709781550,44.95,79374.12,6.5,-0.1138,7e-05,12.43796]
[1778709782656,44.95,79384.5,6.5,-0.11311,7e-05,12.38576]
[1778709783712,44.95,79379.92,6.5,-0.11341,7e-05,12.40861]
[1778709784262,44.95,79379.92,6.5,-0.11341,7e-05,12.40861]
[1778709786384,44.94,79379.26,6.5,-0.11346,7e-05,12.41165]
[1778709787429,44.94,79380.18,6.5,-0.11339,7e-05,12.40691]
[1778709789529,44.94,79382.82,6.5,-0.11321,7e-05,12.39342]
[1778709794579,44.94,79381.63,6.5,-0.11329,7e-05,12.39877]
[1778709797391,44.94,79378.8,6.5,-0.11347,7e-05,12.41283]
[1778709797482,44.94,79378.46,6.5,-0.11349,7e-05,12.41425]
[1778709797588,44.94,79378.46,6.5,-0.11349,7e-05,12.41425]
[1778709802635,44.94,79374.43,6.5,-0.11376,7e-05,12.43488]
[1778709807670,44.94,79374.68,6.5,-0.11375,7e-05,12.43402]
[1778709812706,44.94,79376.42,6.5,-0.11361,7e-05,12.42132]
[1778709817740,44.95,79376.32,6.5,-0.11362,7e-05,12.42232]
[1778709818610,44.95,79376.32,6.5,-0.11362,7e-05,12.42232]
[1778709820287,44.95,79376.32,6.5,-0.11362,7e-05,12.42241]
[1778709820294,44.95,79376.32,6.5,-0.11362,7e-05,12.42241]
[1778709821264,44.95,79374.4,6.5,-0.11375,7e-05,12.43222]
[1778709821287,44.95,79363.7,6.5,-0.11446,7e-05,12.48592]
[1778709821724,44.95,79363.7,6.5,-0.11446,7e-05,12.48592]
[1778709822290,44.95,79363.7,6.5,-0.11446,7e-05,12.48592]
[1778709827810,44.95,79359.81,6.5,-0.11472,7e-05,12.50537]
[1778709829277,44.95,79359.81,6.5,-0.11472,7e-05,12.50537]
[1778709831267,44.95,79358.75,6.5,-0.11479,7e-05,12.51061]
[1778709835643,44.94,79355.92,6.5,-0.11498,7e-05,12.52463]
[1778709836323,44.94,79355.92,6.5,-0.11498,7e-05,12.52463]
[1778709836385,44.94,79355.92,6.5,-0.11498,7e-05,12.52463]
[1778709838804,44.94,79356.75,6.5,-0.11492,7e-05,12.52025]
[1778709839298,44.94,79356.75,6.5,-0.11492,7e-05,12.52025]
[1778709840271,44.94,79356.26,6.5,-0.11495,7e-05,12.52267]
[1778709841226,44.94,79356.36,6.5,-0.11495,7e-05,12.52213]
[1778709841698,44.94,79355.29,6.5,-0.11502,7e-05,12.52745]
[1778709846943,44.94,79362.11,6.5,-0.11456,7e-05,12.49314]
[1778709851338,44.94,79362.0,6.5,-0.11457,7e-05,12.4937]
[1778709852248,44.94,79355.88,6.5,-0.11498,7e-05,12.52441]
[1778709853064,44.94,79355.18,6.5,-0.11502,7e-05,12.52789]
[1778709855312,44.94,79349.16,6.5,-0.11542,7e-05,12.55806]
[1778709856632,44.94,79348.89,6.5,-0.11544,7e-05,12.55933]
[1778709857217,44.94,79349.54,6.5,-0.1154,7e-05,12.55606]
[1778709861428,44.94,79349.4,6.5,-0.1154,7e-05,12.55644]
[1778709863304,44.94,79345.81,6.5,-0.11564,7e-05,12.57436]
[1778709863640,44.94,79345.81,6.5,-0.11564,7e-05,12.57436]
[1778709868751,44.94,79346.7,6.5,-0.11558,7e-05,12.56941]
[1778709874132,44.94,79346.79,6.5,-0.11553,7e-05,12.56419]
[1778709879599,44.94,79338.71,6.5,-0.11607,7e-05,12.60444]
[1778709882078,44.94,79333.9,6.5,-0.11639,7e-05,12.62826]
[1778709887229,44.94,79343.17,6.5,-0.11576,7e-05,12.58094]
[1778709889354,44.94,79343.29,6.5,-0.11575,7e-05,12.58024]
[1778709895285,44.93,79343.0,6.5,-0.11576,7e-05,12.58102]
[1778709896264,44.93,79343.0,6.5,-0.11576,7e-05,12.58102]
[1778709901327,44.93,79343.85,6.5,-0.11569,7e-05,12.57613]
[1778709904668,44.93,79343.56,6.5,-0.11571,7e-05,12.57739]
[1778709908769,44.93,79334.62,6.5,-0.1163,7e-05,12.62185]
[1778709910404,44.93,79326.46,6.5,-0.11685,7e-05,12.66282]
[1778709916436,44.93,79318.97,6.5,-0.11734,7e-05,12.69883]
[1778709917191,44.93,79318.97,6.5,-0.11734,7e-05,12.69883]
[1778709917225,44.93,79318.97,6.5,-0.11734,7e-05,12.69883]
[1778709917669,44.93,79302.68,6.5,-0.11845,7e-05,12.78114]
[1778709918047,44.93,79302.68,6.5,-0.11845,7e-05,12.78114]
[1778709918525,44.92,79298.58,6.5,-0.11873,7e-05,12.80168]
[1778709919156,44.92,79298.58,6.5,-0.11873,7e-05,12.80168]
[1778709919538,44.92,79298.58,6.5,-0.11873,7e-05,12.80168]
[1778709919699,44.92,79298.58,6.5,-0.11873,7e-05,12.80168]
[1778709920087,44.92,79297.51,6.5,-0.1188,7e-05,12.8071]
[1778709920548,44.93,79279.57,6.5,-0.12004,7e-05,12.89808]
[1778709921180,44.93,79279.57,6.5,-0.12004,7e-05,12.89808]
[1778709921216,44.93,79279.57,6.5,-0.12004,7e-05,12.89808]
[1778709921305,44.93,79279.57,6.5,-0.12004,7e-05,12.89808]
[1778709921623,44.92,79262.42,6.5,-0.12123,7e-05,12.98503]
[1778709922773,44.92,79255.31,6.5,-0.12172,7e-05,13.02095]
[1778709923477,44.92,79255.31,6.5,-0.12172,7e-05,13.02095]
[1778709923681,44.92,79255.31,6.5,-0.12172,7e-05,13.02095]
[1778709923686,44.92,79255.31,6.5,-0.12172,7e-05,13.02095]
[1778709927939,44.92,79258.2,6.5,-0.1215,7e-05,13.00503]
[1778709933638,44.92,79255.49,6.5,-0.12164,7e-05,13.01296]
[1778709934352,44.92,79255.49,6.5,-0.12164,7e-05,13.01296]
[1778709939680,44.91,79263.65,6.5,-0.12105,7e-05,12.97017]
[1778709940257,44.91,79263.65,6.5,-0.12105,7e-05,12.97017]
[1778709940393,44.91,79263.65,6.5,-0.12105,7e-05,12.97017]
[1778709940502,44.91,79263.65,6.5,-0.12105,7e-05,12.97017]
[1778709940771,44.91,79259.3,6.5,-0.12135,7e-05,12.99208]
[1778709941226,44.91,79259.3,6.5,-0.12135,7e-05,12.99208]
[1778709942700,44.91,79258.36,6.5,-0.12141,7e-05,12.99665]
[1778709947736,44.91,79256.08,6.5,-0.12156,7e-05,13.00697]
[1778709948286,44.91,79256.08,6.5,-0.12156,7e-05,13.00697]
[1778709949377,44.91,79253.35,6.5,-0.12174,7e-05,13.02061]
[1778709954785,44.91,79256.8,6.5,-0.12148,7e-05,13.0017]
[1778709956073,44.91,79256.8,6.5,-0.12148,7e-05,13.0017]
[1778709956151,44.91,79256.8,6.5,-0.12148,7e-05,13.0017]
[1778709956256,44.91,79256.8,6.5,-0.12148,7e-05,13.0017]
[1778709957686,44.9,79255.86,6.5,-0.12154,7e-05,13.00602]
[1778709957187,44.9,79236.22,6.5,-0.12292,7e-05,13.10595]
[1778709958245,44.9,79236.22,6.5,-0.12292,7e-05,13.10595]
[1778709958296,44.9,79236.22,6.5,-0.12292,7e-05,13.10595]
[1778709958481,44.9,79236.22,6.5,-0.12292,7e-05,13.10595]
[1778709958481,44.9,79236.22,6.5,-0.12292,7e-05,13.10595]
[1778709958673,44.9,79236.22,6.5,-0.12292,7e-05,13.10595]
[1778709958684,44.9,79226.37,6.5,-0.12361,7e-05,13.15554]
[1778709959481,44.9,79226.37,6.5,-0.12361,7e-05,13.15554]
[1778709959705,44.9,79226.37,6.5,-0.12361,7e-05,13.15554]
[1778709959844,44.9,79228.15,6.5,-0.12348,7e-05,13.1465]
[1778709960270,44.9,79228.15,6.5,-0.12348,7e-05,13.1465]
[1778709960671,44.9,79228.15,6.5,-0.12348,7e-05,13.1465]
[1778709961224,44.9,79232.89,6.5,-0.12315,7e-05,13.12243]
[1778709961232,44.9,79232.89,6.5,-0.12315,7e-05,13.12243]
[1778709961239,44.9,79232.89,6.5,-0.12315,7e-05,13.12243]
[1778709961247,44.9,79232.89,6.5,-0.12315,7e-05,13.12243]
[1778709961284,44.9,79232.96,6.5,-0.12314,7e-05,13.12207]
[1778709962870,44.9,79239.15,6.5,-0.12271,7e-05,13.09063]
[1778709962971,44.9,79242.19,6.5,-0.12249,7e-05,13.07504]
[1778709966332,44.9,79235.13,6.5,-0.12298,7e-05,13.1103]
[1778709967371,44.9,79234.74,6.5,-0.123,7e-05,13.11155]
[1778709972740,44.9,79235.73,6.5,-0.12291,7e-05,13.10508]
[1778709972779,44.89,79233.34,6.5,-0.12307,7e-05,13.11691]
[1778709972912,44.89,79233.06,6.5,-0.12309,7e-05,13.11796]
[1778709974269,44.89,79233.06,6.5,-0.12309,7e-05,13.11796]
[1778709974779,44.89,79231.32,6.5,-0.12321,7e-05,13.12654]
[1778709975374,44.89,79231.32,6.5,-0.12321,7e-05,13.12654]
[1778709975574,44.89,79229.87,6.5,-0.12331,7e-05,13.13377]
[1778709975834,44.89,79229.87,6.5,-0.12331,7e-05,13.13377]
[1778709976595,44.89,79229.87,6.5,-0.12331,7e-05,13.13377]
[1778709976704,44.89,79229.87,6.5,-0.12331,7e-05,13.13377]
[1778709977563,44.89,79228.6,6.5,-0.1234,7e-05,13.14032]
[1778709982571,44.89,79227.77,6.5,-0.12346,7e-05,13.14483]
[1778709983997,44.89,79225.88,6.5,-0.12359,7e-05,13.15463]
[1778709984307,44.89,79215.04,6.5,-0.12436,7e-05,13.21]
[1778709989771,44.89,79218.2,6.5,-0.12414,7e-05,13.19389]
[1778709989773,44.89,79218.2,6.5,-0.12414,7e-05,13.19389]
[1778709994892,44.89,79216.73,6.5,-0.12421,7e-05,13.19725]
[1778709999300,44.89,79220.91,6.5,-0.12392,7e-05,13.1761]
[1778709999876,44.9,79224.63,6.5,-0.12366,7e-05,13.15732]
[1778710000385,44.9,79224.63,6.5,-0.12366,7e-05,13.15732]
[1778710006143,44.9,79222.01,6.5,-0.12385,7e-05,13.17127]
[1778710009598,44.9,79219.12,6.5,-0.12406,7e-05,13.18619]
[1778710015652,44.9,79225.17,6.5,-0.12364,7e-05,13.15579]
[1778710019714,44.9,79226.37,6.5,-0.12356,7e-05,13.15014]
[1778710021949,44.9,79224.32,6.5,-0.12371,7e-05,13.16099]
[1778710022674,44.9,79224.32,6.5,-0.12371,7e-05,13.16099]
[1778710028298,44.9,79212.41,6.5,-0.12456,7e-05,13.22245]
[1778710033333,44.9,79211.66,6.5,-0.12462,7e-05,13.22644]
[1778710034043,44.9,79211.66,6.5,-0.12462,7e-05,13.22644]
[1778710041295,44.9,79211.1,6.5,-0.12466,7e-05,13.22967]
[1778710046734,44.9,79209.78,6.5,-0.12476,7e-05,13.23671]
[1778710046852,44.9,79209.78,6.5,-0.12476,7e-05,13.23671]
[1778710051460,44.91,79228.03,6.5,-0.12344,7e-05,13.13967]
[1778710056495,44.91,79223.6,6.5,-0.12376,7e-05,13.16303]
[1778710061531,44.91,79222.58,6.5,-0.12385,7e-05,13.16894]
[1778710066566,44.91,79222.66,6.5,-0.12385,7e-05,13.16922]
[1778710067620,44.91,79222.66,6.5,-0.12385,7e-05,13.16922]
[1778710071916,44.91,79222.78,6.5,-0.12385,7e-05,13.16929]
[1778710071919,44.91,79222.78,6.5,-0.12385,7e-05,13.16929]
[1778710072608,44.91,79210.76,6.5,-0.1247,7e-05,13.23073]
[1778710077643,44.91,79210.09,6.5,-0.12475,7e-05,13.23436]
[1778710079817,44.91,79210.44,6.5,-0.12473,7e-05,13.23262]
[1778710080667,44.91,79195.9,6.5,-0.12577,7e-05,13.30695]
[1778710083687,44.91,79208.82,6.5,-0.12485,7e-05,13.24092]
[1778710088723,44.92,79212.47,6.5,-0.12459,7e-05,13.22254]
[1778710093655,44.92,79213.81,6.5,-0.1245,7e-05,13.21596]
[1778710098597,44.92,79225.54,6.5,-0.12368,7e-05,13.15678]
[1778710098805,44.92,79225.54,6.5,-0.12368,7e-05,13.15678]
[1778710100356,44.92,79222.12,6.5,-0.12392,7e-05,13.1745]
[1778710105811,44.92,79226.97,6.5,-0.12359,7e-05,13.15038]
[1778710110877,44.92,79225.39,6.5,-0.12371,7e-05,13.15926]
[1778710113898,44.92,79212.89,6.5,-0.12457,7e-05,13.219]
[1778710118935,44.92,79212.64,6.5,-0.12459,7e-05,13.22037]
[1778710123972,44.92,79215.31,6.5,-0.1244,7e-05,13.20695]
[1778710127758,44.92,79217.54,6.5,-0.12424,7e-05,13.19565]
[1778710128422,44.92,79220.92,6.5,-0.124,7e-05,13.17856]
[1778710130014,44.92,79236.09,6.5,-0.12294,7e-05,13.10154]
[1778710132867,44.93,79236.03,6.5,-0.12294,7e-05,13.10204]
[1778710132930,44.93,79236.07,6.5,-0.12295,7e-05,13.10222]
[1778710138076,44.93,79237.36,6.5,-0.12285,7e-05,13.09548]
[1778710143740,44.93,79243.97,6.5,-0.12239,7e-05,13.06185]
[1778710149892,44.93,79256.34,6.5,-0.12153,7e-05,12.99939]
[1778710150740,44.93,79256.35,6.5,-0.12153,7e-05,12.99942]
[1778710150841,44.93,79257.04,6.5,-0.12148,7e-05,12.99607]
[1778710156201,44.93,79256.41,6.5,-0.12152,7e-05,12.99842]
[1778710161236,44.92,79256.38,6.5,-0.12151,7e-05,12.99765]
[1778710165382,44.92,79257.13,6.5,-0.12145,7e-05,12.99329]
[1778710165593,44.92,79257.13,6.5,-0.12145,7e-05,12.99329]
[1778710166761,44.92,79262.04,6.5,-0.1211,7e-05,12.96802]
[1778710172314,44.92,79261.79,6.5,-0.12107,7e-05,12.96408]
[1778710173326,44.92,79261.79,6.5,-0.12107,7e-05,12.96408]
[1778710179363,44.92,79262.08,6.5,-0.12104,7e-05,12.96157]
[1778710184397,44.91,79262.09,6.5,-0.12103,7e-05,12.96106]
[1778710190188,44.91,79262.68,6.5,-0.12098,7e-05,12.95702]
[1778710194705,44.91,79263.14,6.5,-0.12094,7e-05,12.95408]
[1778710196483,44.91,79274.39,6.5,-0.12015,7e-05,12.89654]
[1778710200699,44.91,79280.04,6.5,-0.11976,7e-05,12.86766]
[1778710206553,44.91,79281.16,6.5,-0.11968,7e-05,12.86191]
[1778710211588,44.91,79290.72,6.5,-0.11902,7e-05,12.81362]
[1778710214717,44.91,79288.7,6.5,-0.11916,7e-05,12.82403]
[1778710215616,44.91,79302.83,6.5,-0.1182,7e-05,12.75268]
[1778710218655,44.91,79308.43,6.5,-0.11782,7e-05,12.72475]
[1778710219799,44.91,79309.54,6.5,-0.11775,7e-05,12.71936]
[1778710220032,44.91,79309.54,6.5,-0.11775,7e-05,12.71936]
[1778710220651,44.91,79315.48,6.5,-0.11735,7e-05,12.68962]
[1778710224620,44.91,79317.18,6.5,-0.11723,7e-05,12.68115]
[1778710224680,44.91,79319.92,6.5,-0.11705,7e-05,12.66737]
[1778710229797,44.91,79326.06,6.5,-0.11662,7e-05,12.63573]
[1778710235009,44.91,79325.85,6.5,-0.11659,7e-05,12.63172]
[1778710235157,44.91,79329.56,6.5,-0.11634,7e-05,12.61287]
[1778710235756,44.91,79328.84,6.5,-0.11639,7e-05,12.61663]
[1778710240794,44.91,79324.48,6.5,-0.11669,7e-05,12.6392]
[1778710245936,44.91,79324.12,6.5,-0.11672,7e-05,12.64131]
[1778710246347,44.91,79325.59,6.5,-0.11662,7e-05,12.63397]
[1778710246667,44.91,79325.59,6.5,-0.11662,7e-05,12.63397]
[1778710246838,44.91,79334.92,6.5,-0.11599,7e-05,12.58677]
[1778710248569,44.91,79340.26,6.5,-0.11563,7e-05,12.55977]
[1778710248943,44.91,79340.26,6.5,-0.11563,7e-05,12.55977]
[1778710254894,44.91,79343.73,6.5,-0.11539,7e-05,12.54208]
[1778710258470,44.91,79350.64,6.5,-0.11493,7e-05,12.50721]
[1778710261434,44.91,79350.37,6.5,-0.11495,7e-05,12.50858]
[1778710261482,44.91,79350.37,6.5,-0.11495,7e-05,12.50858]
[1778710261572,44.91,79350.37,6.5,-0.11495,7e-05,12.50858]
[1778710263132,44.91,79362.75,6.5,-0.11412,7e-05,12.44641]
[1778710266768,44.91,79360.34,6.5,-0.11428,7e-05,12.45872]
[1778710268310,44.91,79353.62,6.5,-0.11473,7e-05,12.49262]
[1778710268993,44.91,79342.92,6.5,-0.11545,7e-05,12.54646]
[1778710270320,44.91,79340.73,6.5,-0.1156,7e-05,12.55743]
[1778710274320,44.91,79340.61,6.5,-0.1156,7e-05,12.55774]
[1778710276769,44.91,79340.84,6.5,-0.11558,7e-05,12.55642]
[1778710278507,44.91,79339.47,6.5,-0.11567,7e-05,12.56315]
[1778710280261,44.91,79338.98,6.5,-0.1157,7e-05,12.56544]
[1778710284516,44.91,79343.05,6.5,-0.11543,7e-05,12.5446]
[1778710286484,44.91,79342.1,6.5,-0.11549,7e-05,12.54931]
[1778710286741,44.91,79342.1,6.5,-0.11549,7e-05,12.54931]
[1778710286771,44.91,79342.1,6.5,-0.11549,7e-05,12.54931]
[1778710288134,44.91,79356.18,6.5,-0.11454,7e-05,12.4783]
[1778710293191,44.91,79359.1,6.5,-0.11432,7e-05,12.45946]
[1778710298687,44.91,79361.67,6.5,-0.11415,7e-05,12.44689]
[1778710304906,44.91,79374.09,6.5,-0.11333,7e-05,12.38528]
[1778710308840,44.91,79372.36,6.5,-0.11345,7e-05,12.39431]
[1778710311290,44.91,79370.83,6.5,-0.11356,7e-05,12.40249]
[1778710312645,44.91,79362.59,6.5,-0.11411,7e-05,12.4441]
[1778710318501,44.91,79362.78,6.5,-0.11411,7e-05,12.44357]
[1778710319414,44.91,79369.2,6.5,-0.11368,7e-05,12.41143]
[1778710319426,44.91,79369.2,6.5,-0.11368,7e-05,12.41143]
[1778710321420,44.92,79376.52,6.5,-0.1132,7e-05,12.37504]
[1778710323678,44.92,79375.21,6.5,-0.11329,7e-05,12.382]
[1778710329438,44.92,79368.47,6.5,-0.11375,7e-05,12.41689]
[1778710334478,44.92,79363.14,6.5,-0.11411,7e-05,12.44433]
[1778710339513,44.92,79366.57,6.5,-0.11389,7e-05,12.42759]
[1778710344554,44.92,79367.1,6.5,-0.11386,7e-05,12.4255]
[1778710349589,44.92,79368.1,6.5,-0.11381,7e-05,12.42109]
[1778710354624,44.93,79366.11,6.5,-0.11391,7e-05,12.42736]
[1778710359659,44.93,79366.58,6.5,-0.11389,7e-05,12.42554]
[1778710364694,44.93,79365.62,6.5,-0.11396,7e-05,12.43099]
[1778710369729,44.93,79366.38,6.5,-0.11392,7e-05,12.4277]
[1778710374764,44.93,79365.67,6.5,-0.11397,7e-05,12.43178]
[1778710377413,44.93,79366.39,6.5,-0.11393,7e-05,12.42837]
[1778710382820,44.93,79371.6,6.5,-0.11359,7e-05,12.40301]
[1778710387855,44.94,79373.68,6.5,-0.11346,7e-05,12.39335]
[1778710392890,44.94,79373.83,6.5,-0.11346,7e-05,12.39342]
[1778710394950,44.94,79373.81,6.5,-0.11346,7e-05,12.39368]
[1778710397925,44.94,79361.99,6.5,-0.11426,7e-05,12.45355]
[1778710402960,44.94,79363.06,6.5,-0.11419,7e-05,12.44854]
[1778710407995,44.94,79363.1,6.5,-0.11419,7e-05,12.44873]
[1778710413030,44.94,79363.08,6.5,-0.11417,7e-05,12.44487]
[1778710418065,44.94,79363.26,6.5,-0.11416,7e-05,12.44433]
[1778710423101,44.95,79367.42,6.5,-0.11389,7e-05,12.42388]
[1778710429143,44.95,79367.85,6.5,-0.11387,7e-05,12.42238]
[1778710434178,44.95,79364.92,6.5,-0.11407,7e-05,12.43757]
[1778710439214,44.95,79365.39,6.5,-0.11404,7e-05,12.43556]
[1778710444249,44.95,79365.85,6.5,-0.11402,7e-05,12.43364]
[1778710449285,44.95,79365.72,6.5,-0.11403,7e-05,12.43469]
[1778710454319,44.95,79365.78,6.5,-0.11403,7e-05,12.43477]
[1778710459354,44.95,79365.65,6.5,-0.11405,7e-05,12.43581]
[1778710464390,44.95,79365.74,6.5,-0.11404,7e-05,12.43574]
[1778710470431,44.96,79365.46,6.5,-0.11407,7e-05,12.43759]
[1778710475466,44.96,79362.02,6.5,-0.11427,7e-05,12.45081]
[1778710480501,44.96,79362.35,6.5,-0.11425,7e-05,12.44942]
[1778710486093,44.96,79362.7,6.5,-0.11423,7e-05,12.44789]
[1778710486151,44.96,79373.58,6.5,-0.11351,7e-05,12.39353]
[1778710486453,44.96,79373.58,6.5,-0.11351,7e-05,12.39353]
[1778710491578,44.96,79381.01,6.5,-0.11303,7e-05,12.35724]
[1778710497147,44.96,79383.01,6.5,-0.11291,7e-05,12.348]
[1778710502655,44.97,79381.69,6.5,-0.11301,7e-05,12.35594]
[1778710506825,44.97,79379.03,6.5,-0.11319,7e-05,12.36977]
[1778710506922,44.97,79379.38,6.5,-0.11317,7e-05,12.36833]
[1778710508124,44.97,79379.38,6.5,-0.11317,7e-05,12.36833]
[1778710508880,44.97,79379.38,6.5,-0.11317,7e-05,12.36823]
[1778710508981,44.97,79379.42,6.5,-0.11317,7e-05,12.36792]
[1778710510949,44.97,79379.1,6.5,-0.11319,7e-05,12.36953]
[1778710513732,44.97,79368.02,6.5,-0.11393,7e-05,12.42567]
[1778710518314,44.97,79366.04,6.5,-0.11407,7e-05,12.43588]
[1778710518872,44.97,79366.14,6.5,-0.11406,7e-05,12.43543]
[1778710524809,44.97,79365.69,6.5,-0.1141,7e-05,12.43805]
[1778710530208,44.97,79360.67,6.5,-0.11443,7e-05,12.46341]
[1778710535886,44.97,79358.02,6.5,-0.11458,7e-05,12.47244]
[1778710540922,44.97,79357.93,6.5,-0.11459,7e-05,12.47292]
[1778710545957,44.97,79355.14,6.5,-0.11477,7e-05,12.48698]
[1778710550999,44.97,79355.92,6.5,-0.11472,7e-05,12.48307]
[1778710554722,44.97,79354.9,6.5,-0.11479,7e-05,12.48825]
[1778710555774,44.97,79353.13,6.5,-0.11491,7e-05,12.49715]
[1778710556028,44.97,79338.38,6.5,-0.1159,7e-05,12.57129]
[1778710556646,44.97,79338.38,6.5,-0.1159,7e-05,12.57129]
[1778710558709,44.97,79338.38,6.5,-0.1159,7e-05,12.57107]
[1778710560453,44.97,79338.52,6.5,-0.11588,7e-05,12.57016]
[1778710561063,44.97,79350.24,6.5,-0.1151,7e-05,12.51114]
[1778710561721,44.97,79350.24,6.5,-0.1151,7e-05,12.51114]
[1778710562390,44.97,79350.24,6.5,-0.1151,7e-05,12.51114]
[1778710562475,44.97,79357.16,6.5,-0.11463,7e-05,12.47638]
[1778710562730,44.97,79357.16,6.5,-0.11463,7e-05,12.47638]
[1778710563077,44.97,79360.14,6.5,-0.11443,7e-05,12.4612]
[1778710565251,44.97,79360.07,6.5,-0.11443,7e-05,12.46135]
[1778710570693,44.97,79359.74,6.5,-0.11444,7e-05,12.46187]
[1778710577175,44.96,79357.69,6.5,-0.11456,7e-05,12.47077]
[1778710582210,44.96,79358.51,6.5,-0.11449,7e-05,12.46568]
[1778710582978,44.96,79358.51,6.5,-0.11449,7e-05,12.46568]
[1778710583217,44.96,79359.58,6.5,-0.11442,7e-05,12.46013]
[1778710588252,44.96,79361.92,6.5,-0.11427,7e-05,12.44886]
[1778710589147,44.96,79361.92,6.5,-0.11427,7e-05,12.44886]
[1778710589259,44.96,79361.8,6.5,-0.11428,7e-05,12.44956]
[1778710590820,44.96,79361.85,6.5,-0.11427,7e-05,12.44915]
[1778710591050,44.96,79361.85,6.5,-0.11427,7e-05,12.44915]
[1778710591338,44.96,79361.85,6.5,-0.11427,7e-05,12.44915]
[1778710591372,44.96,79347.41,6.5,-0.1152,7e-05,12.51719]
[1778710591502,44.96,79347.41,6.5,-0.1152,7e-05,12.51719]
[1778710591612,44.96,79347.41,6.5,-0.1152,7e-05,12.51719]
[1778710591799,44.96,79347.41,6.5,-0.1152,7e-05,12.51719]
[1778710592285,44.96,79347.41,6.5,-0.1152,7e-05,12.51719]
[1778710594188,44.96,79328.83,6.5,-0.11645,7e-05,12.61061]
[1778710594639,44.96,79326.3,6.5,-0.11662,7e-05,12.62322]
[1778710599675,44.96,79326.68,6.5,-0.11659,7e-05,12.62052]
[1778710599677,44.96,79326.68,6.5,-0.11659,7e-05,12.62052]
[1778710600332,44.96,79326.68,6.5,-0.11659,7e-05,12.62052]
[1778710600709,44.96,79325.83,6.5,-0.11664,7e-05,12.62463]
[1778710602712,44.96,79325.45,6.5,-0.11666,7e-05,12.62619]
[1778710603619,44.96,79324.7,6.5,-0.11671,7e-05,12.62979]
[1778710609401,44.95,79324.56,6.5,-0.11671,7e-05,12.62934]
[1778710613629,44.95,79324.17,6.5,-0.11672,7e-05,12.63053]
[1778710619471,44.95,79323.61,6.5,-0.11675,7e-05,12.63213]
[1778710620023,44.95,79323.61,6.5,-0.11675,7e-05,12.63213]
[1778710620756,44.95,79318.41,6.5,-0.1171,7e-05,12.65814]
[1778710624563,44.95,79319.14,6.5,-0.11704,7e-05,12.6537]
[1778710624676,44.95,79319.14,6.5,-0.11704,7e-05,12.6537]
[1778710625321,44.95,79319.14,6.5,-0.11704,7e-05,12.6537]
[1778710626247,44.94,79321.16,6.5,-0.11689,7e-05,12.64304]
[1778710626961,44.94,79321.05,6.5,-0.1169,7e-05,12.64337]
[1778710627550,44.94,79321.16,6.5,-0.11689,7e-05,12.64259]
[1778710628326,44.94,79321.16,6.5,-0.11689,7e-05,12.64259]
[1778710628350,44.94,79334.24,6.5,-0.116,7e-05,12.57654]
[1778710628555,44.94,79334.24,6.5,-0.116,7e-05,12.57654]
[1778710629275,44.94,79334.24,6.5,-0.116,7e-05,12.57654]
[1778710629784,44.94,79332.47,6.5,-0.11612,7e-05,12.5853]
[1778710630375,44.94,79332.47,6.5,-0.11612,7e-05,12.5853]
[1778710632689,44.94,79327.72,6.5,-0.11643,7e-05,12.60895]
[1778710633923,44.94,79327.31,6.5,-0.11646,7e-05,12.61083]
[1778710634100,44.94,79327.31,6.5,-0.11646,7e-05,12.61083]
[1778710639611,44.94,79322.55,6.5,-0.11676,7e-05,12.63327]
[1778710644646,44.93,79325.77,6.5,-0.11653,7e-05,12.61594]
[1778710649685,44.93,79325.15,6.5,-0.11656,7e-05,12.618]
[1778710654720,44.93,79325.4,6.5,-0.1165,7e-05,12.61142]
[1778710659755,44.93,79320.19,6.5,-0.11683,7e-05,12.63656]
[1778710665171,44.92,79318.81,6.5,-0.11691,7e-05,12.64228]
[1778710670838,44.92,79319.6,6.5,-0.11684,7e-05,12.6368]
[1778710675873,44.92,79319.37,6.5,-0.11684,7e-05,12.63675]
[1778710680909,44.91,79315.12,6.5,-0.11711,7e-05,12.65704]
[1778710682860,44.91,79310.01,6.5,-0.11745,7e-05,12.68233]
[1778710683333,44.91,79308.46,6.5,-0.11755,7e-05,12.68986]
[1778710684405,44.91,79308.46,6.5,-0.11755,7e-05,12.68986]
[1778710690056,44.91,79311.47,6.5,-0.11735,7e-05,12.67438]
[1778710690057,44.91,79311.34,6.5,-0.11735,7e-05,12.67497]
[1778710692114,44.91,79311.34,6.5,-0.11735,7e-05,12.67497]
[1778710692216,44.91,79312.2,6.5,-0.1173,7e-05,12.67106]
[1778710692698,44.91,79312.2,6.5,-0.1173,7e-05,12.67106]
[1778710692993,44.91,79311.78,6.5,-0.11733,7e-05,12.67318]
[1778710694172,44.91,79311.78,6.5,-0.11733,7e-05,12.67318]
[1778710694272,44.91,79311.89,6.5,-0.11732,7e-05,12.67209]
[1778710698048,44.91,79312.1,6.5,-0.1173,7e-05,12.67097]
[1778710698149,44.91,79311.72,6.5,-0.11733,7e-05,12.67288]
[1778710703301,44.91,79308.61,6.5,-0.11755,7e-05,12.68944]
[1778710708773,44.91,79307.32,6.5,-0.11765,7e-05,12.69715]
[1778710714140,44.92,79307.54,6.5,-0.11762,7e-05,12.69285]
[1778710719591,44.92,79311.44,6.5,-0.11737,7e-05,12.6742]
[1778710725217,44.92,79311.01,6.5,-0.11741,7e-05,12.67769]
[1778710730252,44.93,79311.08,6.5,-0.11742,7e-05,12.6784]
[1778710735287,44.93,79311.05,6.5,-0.11744,7e-05,12.67961]
[1778710740322,44.93,79310.93,6.5,-0.11746,7e-05,12.68124]
[1778710745357,44.93,79307.72,6.5,-0.11769,7e-05,12.69841]
[1778710747459,44.93,79307.52,6.5,-0.11771,7e-05,12.6996]
[1778710753413,44.94,79312.45,6.5,-0.11739,7e-05,12.67597]
[1778710758448,44.94,79312.11,6.5,-0.11743,7e-05,12.67876]
[1778710762858,44.94,79311.67,6.5,-0.11747,7e-05,12.68181]
[1778710764490,44.94,79311.94,6.5,-0.11745,7e-05,12.68038]
[1778710767750,44.94,79307.72,6.5,-0.11773,7e-05,12.70157]
[1778710768280,44.94,79307.72,6.5,-0.11773,7e-05,12.70157]
[1778710768598,44.94,79307.72,6.5,-0.11773,7e-05,12.70157]
[1778710768519,44.94,79295.89,6.5,-0.11854,7e-05,12.76152]
[1778710768946,44.94,79295.89,6.5,-0.11854,7e-05,12.76152]
[1778710775567,44.94,79288.05,6.5,-0.11905,7e-05,12.79717]
[1778710781609,44.94,79290.14,6.5,-0.11892,7e-05,12.78694]
[1778710783572,44.94,79289.98,6.5,-0.11893,7e-05,12.78784]
[1778710785637,44.95,79277.81,6.5,-0.11977,7e-05,12.84968]
[1778710786689,44.95,79277.75,6.5,-0.11977,7e-05,12.84999]
[1778710792686,44.95,79277.55,6.5,-0.11979,7e-05,12.85107]
[1778710793710,44.95,79277.55,6.5,-0.11979,7e-05,12.85107]
[1778710794648,44.95,79277.55,6.5,-0.11979,7e-05,12.85107]
[1778710796649,44.95,79271.53,6.5,-0.12021,7e-05,12.88157]
[1778710796976,44.95,79270.65,6.5,-0.12027,7e-05,12.88603]
[1778710802297,44.94,79266.02,6.5,-0.12058,7e-05,12.90914]
[1778710803301,44.94,79260.42,6.5,-0.12097,7e-05,12.93744]
[1778710807292,44.94,79262.53,6.5,-0.12082,7e-05,12.9263]
[1778710812966,44.94,79263.91,6.5,-0.12072,7e-05,12.91887]
[1778710813051,44.94,79263.91,6.5,-0.12072,7e-05,12.91887]
[1778710815333,44.94,79251.85,6.5,-0.12155,7e-05,12.97969]
[1778710815367,44.94,79251.85,6.5,-0.12155,7e-05,12.97969]
[1778710822231,44.94,79261.1,6.5,-0.12089,7e-05,12.93172]
[1778710823281,44.94,79256.2,6.5,-0.12123,7e-05,12.95633]
[1778710827351,44.94,79257.59,6.5,-0.12113,7e-05,12.94884]
[1778710829610,44.94,79257.94,6.5,-0.1211,7e-05,12.94678]
[1778710830591,44.94,79257.65,6.5,-0.12112,7e-05,12.94796]
[1778710830884,44.93,79257.72,6.5,-0.12111,7e-05,12.94746]
[1778710831104,44.93,79257.72,6.5,-0.12111,7e-05,12.94746]
[1778710831592,44.93,79257.72,6.5,-0.12111,7e-05,12.94746]
[1778710831604,44.93,79257.72,6.5,-0.12111,7e-05,12.94746]
[1778710832733,44.93,79270.74,6.5,-0.12017,7e-05,12.8769]
[1778710833335,44.93,79270.74,6.5,-0.12017,7e-05,12.8769]
[1778710835239,44.93,79274.55,6.5,-0.11991,7e-05,12.85756]
[1778710835674,44.93,79274.55,6.5,-0.11991,7e-05,12.85756]
[1778710837377,44.93,79277.85,6.5,-0.11968,7e-05,12.84084]
[1778710840254,44.93,79278.75,6.5,-0.11962,7e-05,12.83635]
[1778710840666,44.93,79278.75,6.5,-0.11962,7e-05,12.83635]
[1778710848071,44.94,79284.27,6.5,-0.11924,7e-05,12.8089]
[1778710850673,44.94,79284.6,6.5,-0.11922,7e-05,12.8073]
[1778710851289,44.94,79284.92,6.5,-0.1192,7e-05,12.80578]
[1778710852683,44.94,79285.09,6.5,-0.11919,7e-05,12.80511]
[1778710854287,44.94,79284.48,6.5,-0.11923,7e-05,12.80831]
[1778710860157,44.94,79278.25,6.5,-0.11967,7e-05,12.84042]
[1778710861705,44.94,79278.25,6.5,-0.11967,7e-05,12.84042]
[1778710862428,44.94,79280.39,6.5,-0.11952,7e-05,12.82964]
[1778710862628,44.94,79280.39,6.5,-0.11952,7e-05,12.82964]
[1778710864712,44.94,79280.43,6.5,-0.11952,7e-05,12.8296]
[1778710865628,44.94,79279.12,6.5,-0.11962,7e-05,12.83633]
[1778710871237,44.94,79279.13,6.5,-0.11962,7e-05,12.83699]
[1778710876272,44.94,79279.07,6.5,-0.11963,7e-05,12.83771]
[1778710881308,44.94,79278.95,6.5,-0.11965,7e-05,12.83874]
[1778710886343,44.94,79277.98,6.5,-0.11972,7e-05,12.84402]
[1778710891378,44.95,79281.57,6.5,-0.11944,7e-05,12.82182]
[1778710894648,44.95,79281.55,6.5,-0.11945,7e-05,12.82211]
[1778710896620,44.95,79280.58,6.5,-0.11952,7e-05,12.8272]
[1778710902456,44.95,79284.0,6.5,-0.11929,7e-05,12.81053]
[1778710907491,44.95,79283.62,6.5,-0.11932,7e-05,12.81292]
[1778710912526,44.95,79284.55,6.5,-0.11926,7e-05,12.80865]
[1778710917561,44.95,79283.93,6.5,-0.11931,7e-05,12.81221]
[1778710922596,44.95,79282.64,6.5,-0.1194,7e-05,12.81911]
[1778710927631,44.95,79282.69,6.5,-0.11941,7e-05,12.81917]
[1778710932666,44.95,79282.54,6.5,-0.11942,7e-05,12.82022]
[1778710937701,44.95,79282.6,6.5,-0.11942,7e-05,12.82018]
[1778710942736,44.96,79282.49,6.5,-0.11943,7e-05,12.82099]
[1778710947771,44.96,79282.44,6.5,-0.11944,7e-05,12.82149]
[1778710952808,44.96,79280.96,6.5,-0.11951,7e-05,12.82487]
[1778710953577,44.96,79280.96,6.5,-0.11951,7e-05,12.82487]
[1778710954884,44.96,79280.89,6.5,-0.11951,7e-05,12.82527]
[1778710956748,44.96,79266.99,6.5,-0.12048,7e-05,12.89571]
[1778710961874,44.96,79264.08,6.5,-0.12067,7e-05,12.91007]
[1778710966909,44.95,79269.11,6.5,-0.12032,7e-05,12.88428]
[1778710970143,44.95,79267.54,6.5,-0.12043,7e-05,12.8921]
[1778710970655,44.95,79257.0,6.5,-0.12116,7e-05,12.94542]
[1778710970911,44.95,79257.0,6.5,-0.12116,7e-05,12.94542]
[1778710971387,44.95,79257.0,6.5,-0.12116,7e-05,12.94542]
[1778710977614,44.95,79252.58,6.5,-0.12146,7e-05,12.967]
[1778710978369,44.95,79254.56,6.5,-0.12131,7e-05,12.95662]
[1778710984028,44.95,79258.72,6.5,-0.12101,7e-05,12.93478]
[1778710989063,44.95,79260.01,6.5,-0.12092,7e-05,12.92766]
[1778710994098,44.95,79260.17,6.5,-0.1209,7e-05,12.92631]
[1778711000690,44.94,79257.42,6.5,-0.12108,7e-05,12.9398]
[1778711006780,44.94,79253.2,6.5,-0.12136,7e-05,12.96022]
[1778711014238,44.94,79246.65,6.5,-0.12177,7e-05,12.98772]
[1778711014899,44.94,79246.65,6.5,-0.12177,7e-05,12.98772]
[1778711017259,44.94,79257.54,6.5,-0.121,7e-05,12.93187]
[1778711020690,44.94,79267.71,6.5,-0.12029,7e-05,12.88003]
[1778711021607,44.94,79262.97,6.5,-0.12062,7e-05,12.90396]
[1778711026321,44.94,79267.97,6.5,-0.12027,7e-05,12.87838]
[1778711027786,44.94,79259.46,6.5,-0.12086,7e-05,12.9215]
[1778711033372,44.93,79260.78,6.5,-0.12076,7e-05,12.9142]
[1778711038409,44.93,79260.79,6.5,-0.12075,7e-05,12.91362]
[1778711043444,44.93,79266.84,6.5,-0.12033,7e-05,12.88254]
[1778711048479,44.93,79266.6,6.5,-0.12034,7e-05,12.88354]
[1778711053514,44.93,79267.55,6.5,-0.12027,7e-05,12.87851]
[1778711058549,44.93,79268.45,6.5,-0.12021,7e-05,12.87379]
[1778711063584,44.93,79273.48,6.5,-0.11986,7e-05,12.84823]
[1778711068619,44.93,79273.11,6.5,-0.11989,7e-05,12.85019]
[1778711073454,44.93,79279.02,6.5,-0.11944,7e-05,12.816]
[1778711078907,44.93,79286.57,6.5,-0.11893,7e-05,12.77834]
[1778711086707,44.93,79286.67,6.5,-0.11894,7e-05,12.7789]
[1778711091780,44.94,79296.51,6.5,-0.11828,7e-05,12.73003]
[1778711096815,44.94,79296.47,6.5,-0.11829,7e-05,12.73127]
[1778711101850,44.94,79296.61,6.5,-0.1183,7e-05,12.73157]
[1778711106885,44.94,79296.15,6.5,-0.11834,7e-05,12.73486]
[1778711111448,44.95,79294.74,6.5,-0.11845,7e-05,12.74273]
[1778711113356,44.95,79295.47,6.5,-0.1184,7e-05,12.73937]
[1778711113625,44.95,79295.47,6.5,-0.1184,7e-05,12.73937]
[1778711118259,44.95,79293.45,6.5,-0.11855,7e-05,12.75053]
[1778711123293,44.95,79292.74,6.5,-0.11861,7e-05,12.75491]
[1778711128451,44.95,79296.65,6.5,-0.11835,7e-05,12.73579]
[1778711134074,44.96,79294.78,6.5,-0.11846,7e-05,12.74217]
[1778711139109,44.96,79294.86,6.5,-0.11847,7e-05,12.74266]
[1778711144144,44.96,79294.78,6.5,-0.11849,7e-05,12.74395]
[1778711149179,44.96,79295.63,6.5,-0.11844,7e-05,12.74054]
[1778711154214,44.97,79296.42,6.5,-0.1184,7e-05,12.73747]
[1778711159250,44.97,79296.15,6.5,-0.11843,7e-05,12.73974]
[1778711161675,44.97,79296.12,6.5,-0.11843,7e-05,12.74007]
[1778711165612,44.97,79292.86,6.5,-0.11866,7e-05,12.75719]
[1778711171333,44.97,79292.28,6.5,-0.11872,7e-05,12.76117]
[1778711176368,44.98,79291.99,6.5,-0.11875,7e-05,12.76338]
[1778711183417,44.98,79291.3,6.5,-0.11881,7e-05,12.76787]
[1778711188610,44.98,79291.42,6.5,-0.11881,7e-05,12.76769]
[1778711194495,44.98,79292.14,6.5,-0.11874,7e-05,12.76087]
[1778711200172,44.98,79291.89,6.5,-0.11876,7e-05,12.76274]
[1778711200516,44.98,79291.89,6.5,-0.11876,7e-05,12.76274]
[1778711200565,44.98,79291.89,6.5,-0.11876,7e-05,12.76274]
[1778711201593,44.99,79291.18,6.5,-0.11882,7e-05,12.76679]
[1778711201595,44.99,79291.18,6.5,-0.11882,7e-05,12.76679]
[1778711201626,44.99,79279.47,6.5,-0.11963,7e-05,12.82615]
[1778711202308,44.99,79279.47,6.5,-0.11963,7e-05,12.82615]
[1778711208328,44.99,79275.1,6.5,-0.11993,7e-05,12.8485]
[1778711212199,44.99,79274.85,6.5,-0.11995,7e-05,12.84981]
[1778711218666,44.99,79268.21,6.5,-0.12041,7e-05,12.8833]
[1778711223703,44.99,79268.45,6.5,-0.12039,7e-05,12.88185]
[1778711227731,44.98,79268.36,6.5,-0.12039,7e-05,12.8821]
[1778711233773,44.98,79266.14,6.5,-0.12054,7e-05,12.89302]
[1778711238808,44.98,79267.6,6.5,-0.12044,7e-05,12.88526]
[1778711243843,44.98,79267.41,6.5,-0.12044,7e-05,12.8859]
[1778711248878,44.98,79273.0,6.5,-0.12005,7e-05,12.85738]
[1778711254921,44.98,79275.58,6.5,-0.11984,7e-05,12.84005]
[1778711259957,44.98,79275.26,6.5,-0.11987,7e-05,12.84183]
[1778711264991,44.98,79273.27,6.5,-0.12001,7e-05,12.85204]
[1778711270027,44.98,79273.9,6.5,-0.11997,7e-05,12.849]
[1778711275062,44.98,79275.99,6.5,-0.11982,7e-05,12.83866]
[1778711280097,44.98,79276.16,6.5,-0.11982,7e-05,12.83811]
[1778711281775,44.98,79271.46,6.5,-0.12014,7e-05,12.86197]
[1778711283683,44.98,79277.16,6.5,-0.11975,7e-05,12.83321]
[1778711284243,44.98,79276.74,6.5,-0.11978,7e-05,12.83541]
[1778711285481,44.98,79276.74,6.5,-0.11978,7e-05,12.83541]
[1778711291761,44.99,79277.91,6.5,-0.11971,7e-05,12.82995]
[1778711297216,44.99,79280.56,6.5,-0.11953,7e-05,12.81714]
[1778711310802,44.99,79280.7,6.5,-0.11952,7e-05,12.81673]
[1778711311358,44.99,79280.98,6.5,-0.11952,7e-05,12.81638]
[1778711317356,44.99,79293.88,6.5,-0.11861,7e-05,12.74779]
[1778711319459,44.99,79294.02,6.5,-0.1186,7e-05,12.74726]
[1778711326419,45.0,79298.06,6.5,-0.11835,7e-05,12.7285]
[1778711332461,45.0,79298.16,6.5,-0.11836,7e-05,12.72921]
[1778711341524,45.01,79298.52,6.5,-0.11836,7e-05,12.72912]
[1778711346559,45.01,79298.21,6.5,-0.11839,7e-05,12.7316]
[1778711349893,45.01,79298.15,6.5,-0.1184,7e-05,12.73226]
[1778711355624,45.01,79295.16,6.5,-0.11862,7e-05,12.74854]
[1778711357255,45.01,79295.29,6.5,-0.11861,7e-05,12.74804]
[1778711362850,45.01,79295.38,6.5,-0.11862,7e-05,12.74835]
[1778711365366,45.02,79296.2,6.5,-0.11857,7e-05,12.74466]
[1778711370730,45.02,79295.9,6.5,-0.1186,7e-05,12.74711]
[1778711375765,45.02,79294.79,6.5,-0.11865,7e-05,12.74928]
[1778711380795,45.02,79294.73,6.5,-0.11867,7e-05,12.75018]
[1778711383354,45.02,79293.93,6.5,-0.11873,7e-05,12.75466]
[1778711385964,45.02,79290.06,6.5,-0.119,7e-05,12.77447]
[1778711391638,45.03,79296.74,6.5,-0.11855,7e-05,12.74154]
[1778711396912,45.03,79297.72,6.5,-0.11849,7e-05,12.73762]
[1778711399452,45.03,79297.78,6.5,-0.11849,7e-05,12.73748]
[1778711401211,45.03,79297.48,6.5,-0.11852,7e-05,12.73933]
[1778711402749,45.03,79288.24,6.5,-0.11916,7e-05,12.78631]
[1778711403188,45.03,79288.24,6.5,-0.11916,7e-05,12.78631]
[1778711404810,45.03,79285.72,6.5,-0.11933,7e-05,12.79921]
[1778711407622,45.03,79285.66,6.5,-0.11934,7e-05,12.79974]
[1778711407694,45.03,79285.66,6.5,-0.11934,7e-05,12.79974]
[1778711408738,45.03,79285.37,6.5,-0.11936,7e-05,12.80128]
[1778711414032,45.03,79282.95,6.5,-0.11953,7e-05,12.81384]
[1778711419067,45.03,79282.61,6.5,-0.11956,7e-05,12.81577]
[1778711424102,45.03,79276.09,6.5,-0.12001,7e-05,12.84886]
[1778711429137,45.03,79273.9,6.5,-0.12016,7e-05,12.85984]
[1778711434172,45.03,79273.74,6.5,-0.12014,7e-05,12.85617]
[1778711439207,45.03,79272.84,6.5,-0.1202,7e-05,12.86065]
[1778711440228,45.03,79272.84,6.5,-0.1202,7e-05,12.86065]
[1778711441664,45.03,79268.22,6.5,-0.12052,7e-05,12.88394]
[1778711447037,45.03,79274.89,6.5,-0.12005,7e-05,12.84991]
[1778711452298,45.03,79274.68,6.5,-0.12006,7e-05,12.85088]
[1778711457342,45.03,79277.38,6.5,-0.11988,7e-05,12.83717]
[1778711463591,45.03,79277.03,6.5,-0.1199,7e-05,12.83891]
[1778711470424,45.03,79276.04,6.5,-0.11997,7e-05,12.84381]
[1778711476466,45.03,79276.67,6.5,-0.11992,7e-05,12.84048]
[1778711482200,45.03,79276.75,6.5,-0.11991,7e-05,12.83999]
[1778711482357,45.03,79276.75,6.5,-0.11991,7e-05,12.83999]
[1778711482948,45.03,79278.01,6.5,-0.11983,7e-05,12.83359]
[1778711483744,45.03,79298.08,6.5,-0.11845,7e-05,12.73227]
[1778711487665,45.03,79299.0,6.5,-0.11839,7e-05,12.72822]
[1778711493586,45.04,79301.9,6.5,-0.11817,7e-05,12.7102]
[1778711499628,45.04,79301.03,6.5,-0.11825,7e-05,12.71563]
[1778711504663,45.04,79301.2,6.5,-0.11825,7e-05,12.71563]
[1778711509698,45.04,79301.31,6.5,-0.11825,7e-05,12.71594]
[1778711512040,45.04,79302.08,6.5,-0.1182,7e-05,12.7124]
[1778711512069,45.04,79305.7,6.5,-0.11796,7e-05,12.69433]
[1778711517755,45.04,79306.05,6.5,-0.11793,7e-05,12.69241]
[1778711522871,45.04,79305.46,6.5,-0.11797,7e-05,12.69525]
[1778711522909,45.04,79305.46,6.5,-0.11797,7e-05,12.69525]
[1778711523010,45.04,79305.46,6.5,-0.11797,7e-05,12.69525]
[1778711523042,45.04,79305.46,6.5,-0.11797,7e-05,12.69525]
[1778711523267,45.04,79305.46,6.5,-0.11797,7e-05,12.69525]
[1778711523311,45.04,79302.29,6.5,-0.11818,7e-05,12.71115]
[1778711523920,45.04,79302.29,6.5,-0.11818,7e-05,12.71115]
[1778711523977,45.04,79302.29,6.5,-0.11818,7e-05,12.71115]
[1778711524300,45.04,79302.29,6.5,-0.11818,7e-05,12.71115]
[1778711524307,45.05,79249.88,6.5,-0.12183,7e-05,12.97782]
[1778711524527,45.05,79249.88,6.5,-0.12183,7e-05,12.97782]
[1778711524890,45.05,79249.88,6.5,-0.12183,7e-05,12.97782]
[1778711524893,45.05,79249.88,6.5,-0.12183,7e-05,12.97782]
[1778711525367,45.05,79249.88,6.5,-0.12183,7e-05,12.97782]
[1778711524921,45.05,79234.31,6.5,-0.12292,7e-05,13.05659]
[1778711525609,45.05,79234.31,6.5,-0.12292,7e-05,13.05659]
[1778711530859,45.05,79231.34,6.5,-0.12314,7e-05,13.07227]
[1778711535867,45.05,79229.01,6.5,-0.12331,7e-05,13.08462]
[1778711538918,45.05,79211.81,6.5,-0.12453,7e-05,13.17236]
[1778711544420,45.05,79213.5,6.5,-0.12441,7e-05,13.16362]
[1778711549430,45.05,79211.27,6.5,-0.12457,7e-05,13.17482]
[1778711549715,45.05,79216.78,6.5,-0.12417,7e-05,13.14676]
[1778711555030,45.05,79221.23,6.5,-0.12383,7e-05,13.11991]
[1778711556828,45.05,79221.5,6.5,-0.12381,7e-05,13.11857]
[1778711562128,45.05,79222.98,6.5,-0.12371,7e-05,13.11123]
[1778711566829,45.05,79211.98,6.5,-0.12449,7e-05,13.1672]
[1778711567220,45.05,79211.98,6.5,-0.12449,7e-05,13.1672]
[1778711567271,45.05,79211.98,6.5,-0.12449,7e-05,13.1672]
[1778711573158,45.05,79210.72,6.5,-0.12457,7e-05,13.17333]
[1778711578193,45.05,79215.68,6.5,-0.12422,7e-05,13.14803]
[1778711583230,45.05,79214.59,6.5,-0.1243,7e-05,13.1535]
[1778711588274,45.05,79213.63,6.5,-0.12436,7e-05,13.15828]
[1778711592744,45.05,79213.69,6.5,-0.12436,7e-05,13.15782]
[1778711593705,45.05,79218.41,6.5,-0.12402,7e-05,13.13378]
[1778711599344,45.05,79220.48,6.5,-0.12388,7e-05,13.12334]
[1778711604379,45.05,79219.78,6.5,-0.12393,7e-05,13.12692]
[1778711609414,45.05,79221.36,6.5,-0.12381,7e-05,13.11891]
[1778711612335,45.05,79221.79,6.5,-0.12375,7e-05,13.11237]
[1778711614210,45.05,79224.28,6.5,-0.12357,7e-05,13.09975]
[1778711615691,45.05,79224.18,6.5,-0.12358,7e-05,13.10032]
[1778711616212,45.05,79224.18,6.5,-0.12358,7e-05,13.10032]
[1778711617147,45.05,79224.34,6.5,-0.12357,7e-05,13.09954]
[1778711617766,45.05,79226.52,6.5,-0.12342,7e-05,13.08849]
[1778711624489,45.05,79232.86,6.5,-0.12298,7e-05,13.0567]
[1778711630561,45.05,79233.11,6.5,-0.12297,7e-05,13.05606]
[1778711635596,45.05,79232.53,6.5,-0.12301,7e-05,13.05938]
[1778711640631,45.05,79232.54,6.5,-0.12302,7e-05,13.05968]
[1778711645669,45.06,79232.15,6.5,-0.12305,7e-05,13.06199]
[1778711650706,45.06,79232.11,6.5,-0.12306,7e-05,13.0625]
[1778711655741,45.06,79231.88,6.5,-0.12308,7e-05,13.06396]
[1778711661671,45.06,79232.06,6.5,-0.12306,7e-05,13.06311]
[1778711662846,45.06,79233.74,6.5,-0.12295,7e-05,13.05487]
[1778711662869,45.06,79241.78,6.5,-0.12239,7e-05,13.01415]
[1778711663771,45.06,79241.78,6.5,-0.12239,7e-05,13.01415]
[1778711663868,45.06,79242.44,6.5,-0.12234,7e-05,13.0107]
[1778711669839,45.05,79245.13,6.5,-0.12212,7e-05,12.99516]
[1778711674874,45.05,79246.39,6.5,-0.12198,7e-05,12.98284]
[1778711680264,45.04,79246.23,6.5,-0.12197,7e-05,12.98212]
[1778711680586,45.04,79246.24,6.5,-0.12197,7e-05,12.98176]
[1778711681274,45.04,79246.24,6.5,-0.12197,7e-05,12.98176]
[1778711686870,45.04,79244.76,6.5,-0.12205,7e-05,12.9877]
[1778711689183,45.04,79244.78,6.5,-0.12204,7e-05,12.98696]
[1778711693789,45.03,79244.85,6.5,-0.12201,7e-05,12.98503]
[1778711694276,45.03,79244.85,6.5,-0.12201,7e-05,12.98503]
[1778711695935,45.03,79259.51,6.5,-0.12098,7e-05,12.91009]
[1778711699240,45.03,79259.75,6.5,-0.12095,7e-05,12.90799]
[1778711704880,45.03,79259.99,6.5,-0.12092,7e-05,12.90557]
[1778711709016,45.02,79258.68,6.5,-0.121,7e-05,12.91139]
[1778711713210,45.02,79258.67,6.5,-0.12099,7e-05,12.91064]
[1778711715334,45.02,79251.14,6.5,-0.12151,7e-05,12.9484]
[1778711715396,45.02,79236.97,6.5,-0.1225,7e-05,13.02003]
[1778711716103,45.02,79236.97,6.5,-0.1225,7e-05,13.02003]
[1778711716164,45.02,79234.16,6.5,-0.12269,7e-05,13.03394]
[1778711721199,45.02,79240.43,6.5,-0.12224,7e-05,13.00146]
[1778711725736,45.02,79239.47,6.5,-0.12231,7e-05,13.006]
[1778711726234,45.02,79238.93,6.5,-0.12234,7e-05,13.00841]
[1778711731269,45.01,79238.99,6.5,-0.12228,7e-05,13.00213]
[1778711731768,45.01,79238.99,6.5,-0.12228,7e-05,13.00213]
[1778711737311,45.01,79238.4,6.5,-0.1223,7e-05,13.00326]
[1778711742256,45.0,79238.81,6.5,-0.12226,7e-05,13.00024]
[1778711742262,45.0,79238.81,6.5,-0.12226,7e-05,13.00024]
[1778711747269,45.0,79238.24,6.5,-0.12227,7e-05,13.00141]
[1778711754430,44.99,79234.05,6.5,-0.12253,7e-05,13.02014]
[1778711754657,44.99,79234.05,6.5,-0.12253,7e-05,13.02014]
[1778711761479,44.99,79234.12,6.5,-0.1225,7e-05,13.01764]
[1778711762614,44.99,79234.12,6.5,-0.1225,7e-05,13.01764]
[1778711765355,44.99,79244.19,6.5,-0.12178,7e-05,12.96574]
[1778711768079,44.98,79243.36,6.5,-0.12183,7e-05,12.96928]
[1778711768529,44.98,79235.0,6.5,-0.12242,7e-05,13.01152]
[1778711770590,44.98,79233.45,6.5,-0.12252,7e-05,13.01934]
[1778711772751,44.98,79233.69,6.5,-0.1225,7e-05,13.01793]
[1778711773589,44.98,79233.69,6.5,-0.1225,7e-05,13.01793]
[1778711773564,44.98,79234.2,6.5,-0.12247,7e-05,13.01505]
[1778711776685,44.98,79235.8,6.5,-0.12234,7e-05,13.00609]
[1778711782628,44.98,79237.49,6.5,-0.1222,7e-05,12.99601]
[1778711787663,44.97,79238.9,6.5,-0.12209,7e-05,12.98768]
[1778711793619,44.97,79238.83,6.5,-0.12205,7e-05,12.98277]
[1778711803775,44.96,79239.47,6.5,-0.12197,7e-05,12.97696]
[1778711809817,44.96,79239.47,6.5,-0.12195,7e-05,12.97574]
[1778711814549,44.96,79250.72,6.5,-0.12115,7e-05,12.91775]
[1778711819887,44.96,79253.55,6.5,-0.12095,7e-05,12.90289]
[1778711825652,44.96,79256.52,6.5,-0.12074,7e-05,12.88743]
[1778711827646,44.96,79255.5,6.5,-0.12081,7e-05,12.89242]
[1778711829309,44.95,79255.47,6.5,-0.1208,7e-05,12.89237]
[1778711831331,44.95,79255.11,6.5,-0.12083,7e-05,12.894]
[1778711837013,44.95,79250.14,6.5,-0.12117,7e-05,12.91856]
[1778711843052,44.95,79245.78,6.5,-0.12145,7e-05,12.9395]
[1778711848087,44.95,79245.51,6.5,-0.12146,7e-05,12.93999]
[1778711853122,44.94,79244.96,6.5,-0.12146,7e-05,12.93756]
[1778711858158,44.94,79244.0,6.5,-0.12151,7e-05,12.94162]
[1778711863192,44.94,79244.04,6.5,-0.1215,7e-05,12.94053]
[1778711868228,44.94,79243.76,6.5,-0.1215,7e-05,12.94106]
[1778711874270,44.93,79243.13,6.5,-0.12153,7e-05,12.943]
[1778711881319,44.93,79248.09,6.5,-0.12117,7e-05,12.91658]
[1778711886354,44.93,79247.48,6.5,-0.1212,7e-05,12.919]
[1778711891389,44.93,79250.45,6.5,-0.12099,7e-05,12.90327]
[1778711896424,44.93,79250.2,6.5,-0.121,7e-05,12.904]
[1778711901463,44.92,79250.03,6.5,-0.121,7e-05,12.90427]
[1778711907506,44.92,79250.27,6.5,-0.12097,7e-05,12.90229]
[1778711907811,44.92,79250.27,6.5,-0.12097,7e-05,12.90229]
[1778711913549,44.92,79250.21,6.5,-0.12093,7e-05,12.89745]
[1778711918584,44.92,79249.7,6.5,-0.12096,7e-05,12.89936]
[1778711923619,44.92,79249.93,6.5,-0.12094,7e-05,12.8975]
[1778711928654,44.92,79248.52,6.5,-0.12102,7e-05,12.90393]
[1778711933689,44.91,79248.44,6.5,-0.12102,7e-05,12.90361]
[1778711938724,44.91,79248.86,6.5,-0.12098,7e-05,12.90079]
[1778711939811,44.91,79248.86,6.5,-0.12098,7e-05,12.90079]
[1778711941491,44.91,79245.72,6.5,-0.1212,7e-05,12.91645]
[1778711944651,44.91,79245.72,6.5,-0.12119,7e-05,12.91598]
[1778711944664,44.91,79245.72,6.5,-0.12119,7e-05,12.91598]
[1778711945651,44.91,79248.47,6.5,-0.121,7e-05,12.90186]
[1778711946675,44.91,79255.03,6.5,-0.12054,7e-05,12.86842]
[1778711951815,44.91,79255.51,6.5,-0.1205,7e-05,12.86548]
[1778711955966,44.91,79254.24,6.5,-0.12058,7e-05,12.87159]
[1778711956609,44.91,79254.24,6.5,-0.12058,7e-05,12.87159]
[1778711961887,44.9,79246.54,6.5,-0.12111,7e-05,12.90977]
[1778711965785,44.9,79246.4,6.5,-0.12111,7e-05,12.91017]
[1778711976279,44.9,79253.65,6.5,-0.12056,7e-05,12.86785]
[1778711982030,44.9,79255.86,6.5,-0.12039,7e-05,12.85582]
[1778711988073,44.9,79255.82,6.5,-0.12039,7e-05,12.85546]
[1778711991669,44.9,79255.63,6.5,-0.1204,7e-05,12.85623]
[1778711993546,44.9,79261.12,6.5,-0.12001,7e-05,12.82819]
[1778711997579,44.9,79271.95,6.5,-0.11926,7e-05,12.7732]
[1778712002635,44.9,79277.43,6.5,-0.11889,7e-05,12.74572]
[1778712007308,44.9,79287.83,6.5,-0.11818,7e-05,12.69363]
[1778712013756,44.9,79287.55,6.5,-0.11821,7e-05,12.69609]
[1778712019580,44.9,79287.14,6.5,-0.11825,7e-05,12.69922]
[1778712024031,44.91,79293.38,6.5,-0.11784,7e-05,12.66864]
[1778712024194,44.91,79293.38,6.5,-0.11784,7e-05,12.66864]
[1778712024325,44.91,79298.41,6.5,-0.1175,7e-05,12.64344]
[1778712027721,44.9,79300.75,6.5,-0.11733,7e-05,12.63113]
[1778712027801,44.9,79300.48,6.5,-0.11734,7e-05,12.63207]
[1778712028311,44.9,79300.48,6.5,-0.11734,7e-05,12.63207]
[1778712028354,44.9,79293.55,6.5,-0.11782,7e-05,12.66709]
[1778712033390,44.91,79293.09,6.5,-0.11783,7e-05,12.66593]
[1778712037402,44.91,79293.37,6.5,-0.11782,7e-05,12.66517]
[1778712041098,44.91,79293.51,6.5,-0.11782,7e-05,12.66536]
[1778712041111,44.91,79293.51,6.5,-0.11782,7e-05,12.66536]
[1778712041503,44.91,79293.51,6.5,-0.11782,7e-05,12.66536]
[1778712041515,44.91,79293.51,6.5,-0.11782,7e-05,12.66536]
[1778712041563,44.91,79293.51,6.5,-0.11782,7e-05,12.66536]
[1778712041617,44.91,79293.51,6.5,-0.11782,7e-05,12.66536]
[1778712041779,44.91,79298.73,6.5,-0.11746,7e-05,12.63917]
[1778712042101,44.91,79298.73,6.5,-0.11746,7e-05,12.63917]
[1778712042128,44.91,79298.73,6.5,-0.11746,7e-05,12.63917]
[1778712042303,44.91,79298.73,6.5,-0.11746,7e-05,12.63917]
[1778712042438,44.91,79298.73,6.5,-0.11746,7e-05,12.63917]
[1778712042661,44.91,79313.11,6.5,-0.11648,7e-05,12.56636]
[1778712048495,44.91,79311.96,6.5,-0.11655,7e-05,12.57141]
[1778712053530,44.91,79316.35,6.5,-0.11624,7e-05,12.5487]
[1778712058565,44.91,79316.13,6.5,-0.11625,7e-05,12.54937]
[1778712063601,44.9,79316.74,6.5,-0.1162,7e-05,12.54584]
[1778712067970,44.9,79320.26,6.5,-0.11596,7e-05,12.52778]
[1778712068041,44.9,79320.26,6.5,-0.11596,7e-05,12.52778]
[1778712068345,44.9,79320.26,6.5,-0.11596,7e-05,12.52778]
[1778712068636,44.9,79334.45,6.5,-0.115,7e-05,12.45625]
[1778712069310,44.9,79334.45,6.5,-0.115,7e-05,12.45625]
[1778712074678,44.9,79335.61,6.5,-0.11493,7e-05,12.45066]
[1778712079713,44.9,79333.1,6.5,-0.1151,7e-05,12.46347]
[1778712079982,44.9,79333.1,6.5,-0.1151,7e-05,12.46347]
[1778712083988,44.9,79346.31,6.5,-0.11421,7e-05,12.39717]
[1778712089783,44.91,79346.88,6.5,-0.11418,7e-05,12.39501]
[1778712094818,44.91,79348.05,6.5,-0.11408,7e-05,12.3854]
[1778712099853,44.91,79348.76,6.5,-0.11404,7e-05,12.38249]
[1778712104888,44.91,79353.68,6.5,-0.11372,7e-05,12.35849]
[1778712106174,44.91,79355.71,6.5,-0.11359,7e-05,12.34847]
[1778712109056,44.91,79355.74,6.5,-0.11359,7e-05,12.34886]
[1778712110705,44.91,79364.23,6.5,-0.11303,7e-05,12.30646]
[1778712110930,44.91,79364.45,6.5,-0.11302,7e-05,12.3056]
[1778712112762,44.91,79364.55,6.5,-0.11301,7e-05,12.30508]
[1778712112779,44.91,79364.55,6.5,-0.11301,7e-05,12.30508]
[1778712114756,44.91,79364.35,6.5,-0.11302,7e-05,12.30605]
[1778712115582,44.91,79365.16,6.5,-0.11297,7e-05,12.30196]
[1778712115748,44.91,79365.16,6.5,-0.11297,7e-05,12.30196]
[1778712116219,44.91,79373.04,6.5,-0.11245,7e-05,12.26247]
[1778712116632,44.91,79373.04,6.5,-0.11245,7e-05,12.26247]
[1778712116844,44.91,79373.04,6.5,-0.11245,7e-05,12.26247]
[1778712117046,44.91,79372.59,6.5,-0.11248,7e-05,12.26476]
[1778712118609,44.91,79372.98,6.5,-0.11245,7e-05,12.26284]
[1778712119073,44.91,79372.91,6.5,-0.11246,7e-05,12.26323]
[1778712119110,44.91,79372.91,6.5,-0.11246,7e-05,12.26323]
[1778712125029,44.92,79373.11,6.5,-0.11245,7e-05,12.2624]
[1778712128290,44.92,79373.05,6.5,-0.11245,7e-05,12.26273]
[1778712129248,44.92,79373.0,6.5,-0.11245,7e-05,12.26302]
[1778712129273,44.92,79373.0,6.5,-0.11245,7e-05,12.26302]
[1778712129372,44.92,79373.0,6.5,-0.11245,7e-05,12.26302]
[1778712130602,44.92,79373.0,6.5,-0.11245,7e-05,12.26304]
[1778712131556,44.92,79374.77,6.5,-0.11234,7e-05,12.25423]
[1778712132850,44.92,79372.02,6.5,-0.11252,7e-05,12.26801]
[1778712134092,44.92,79359.07,6.5,-0.11338,7e-05,12.33286]
[1778712136615,44.92,79359.28,6.5,-0.11336,7e-05,12.33172]
[1778712138131,44.91,79359.07,6.5,-0.11338,7e-05,12.3326]
[1778712139904,44.91,79358.87,6.5,-0.11339,7e-05,12.33352]
[1778712143935,44.91,79359.63,6.5,-0.11333,7e-05,12.32937]
[1778712143940,44.91,79359.63,6.5,-0.11333,7e-05,12.32937]
[1778712147759,44.91,79372.85,6.5,-0.11245,7e-05,12.26277]
[1778712149187,44.91,79375.91,6.5,-0.11225,7e-05,12.24745]
[1778712149336,44.91,79375.91,6.5,-0.11225,7e-05,12.24745]
[1778712150334,44.91,79375.81,6.5,-0.11226,7e-05,12.24799]
[1778712151328,44.91,79380.54,6.5,-0.11194,7e-05,12.22437]
[1778712152315,44.91,79381.08,6.5,-0.11188,7e-05,12.21741]
[1778712152677,44.91,79381.08,6.5,-0.11188,7e-05,12.21741]
[1778712155745,44.91,79377.96,6.5,-0.11208,7e-05,12.23297]
[1778712159855,44.91,79376.18,6.5,-0.1122,7e-05,12.2421]
[1778712159950,44.91,79376.18,6.5,-0.1122,7e-05,12.2421]
[1778712160637,44.91,79377.18,6.5,-0.11214,7e-05,12.2372]
[1778712161294,44.91,79378.27,6.5,-0.11207,7e-05,12.2318]
[1778712161739,44.91,79378.27,6.5,-0.11207,7e-05,12.2318]
[1778712163277,44.91,79378.91,6.5,-0.11202,7e-05,12.22865]
[1778712163642,44.91,79378.91,6.5,-0.11202,7e-05,12.22865]
[1778712164249,44.91,79382.15,6.5,-0.11181,7e-05,12.21259]
[1778712164641,44.91,79382.15,6.5,-0.11181,7e-05,12.21259]
[1778712168060,44.91,79380.08,6.5,-0.11195,7e-05,12.22307]
[1778712169861,44.92,79378.27,6.5,-0.11207,7e-05,12.23225]
[1778712171834,44.92,79370.95,6.5,-0.11256,7e-05,12.26899]
[1778712175034,44.92,79370.23,6.5,-0.1126,7e-05,12.27258]
[1778712176182,44.91,79363.74,6.5,-0.11303,7e-05,12.30497]
[1778712178319,44.91,79363.31,6.5,-0.11306,7e-05,12.30707]
[1778712178981,44.91,79363.31,6.5,-0.11306,7e-05,12.30707]
[1778712182146,44.91,79365.86,6.5,-0.11289,7e-05,12.29413]
[1778712187464,44.91,79363.49,6.5,-0.11304,7e-05,12.30574]
[1778712192499,44.91,79364.3,6.5,-0.11299,7e-05,12.30141]
[1778712197534,44.91,79362.91,6.5,-0.11308,7e-05,12.30814]
[1778712200349,44.91,79363.98,6.5,-0.113,7e-05,12.30267]
[1778712203254,44.91,79371.66,6.5,-0.11249,7e-05,12.26405]
[1778712208611,44.91,79367.67,6.5,-0.11276,7e-05,12.28397]
[1778712209304,44.91,79367.67,6.5,-0.11276,7e-05,12.28397]
[1778712209607,44.91,79367.67,6.5,-0.11276,7e-05,12.28397]
[1778712210275,44.91,79371.84,6.5,-0.11248,7e-05,12.26303]
[1778712210646,44.91,79371.84,6.5,-0.11248,7e-05,12.26303]
[1778712215147,44.91,79376.14,6.5,-0.11216,7e-05,12.23734]
[1778712221702,44.91,79376.04,6.5,-0.11217,7e-05,12.23808]
[1778712224284,44.91,79376.0,6.5,-0.11218,7e-05,12.23834]
[1778712224729,44.91,79376.0,6.5,-0.11218,7e-05,12.23834]
[1778712230765,44.91,79376.52,6.5,-0.11215,7e-05,12.23596]
[1778712233625,44.91,79376.53,6.5,-0.11215,7e-05,12.23597]
[1778712239828,44.91,79375.2,6.5,-0.11223,7e-05,12.24275]
[1778712243575,44.91,79375.2,6.5,-0.11223,7e-05,12.24275]
[1778712248891,44.91,79373.94,6.5,-0.11232,7e-05,12.24917]
[1778712253926,44.91,79373.3,6.5,-0.11236,7e-05,12.25239]
[1778712258961,44.91,79374.55,6.5,-0.11228,7e-05,12.24615]
[1778712263996,44.91,79374.4,6.5,-0.11229,7e-05,12.24694]
[1778712270038,44.91,79373.76,6.5,-0.11233,7e-05,12.25016]
[1778712272250,44.91,79370.02,6.5,-0.11255,7e-05,12.26455]
[1778712273594,44.91,79369.63,6.5,-0.11257,7e-05,12.26648]
[1778712278276,44.91,79371.67,6.5,-0.11244,7e-05,12.25616]
[1778712279258,44.91,79371.41,6.5,-0.11245,7e-05,12.25746]
[1778712279515,44.91,79371.41,6.5,-0.11245,7e-05,12.25746]
[1778712280291,44.91,79371.45,6.5,-0.11245,7e-05,12.25725]
[1778712286156,44.91,79374.42,6.5,-0.11225,7e-05,12.24236]
[1778712290950,44.91,79378.5,6.5,-0.11199,7e-05,12.22207]
[1778712292619,44.91,79378.56,6.5,-0.11198,7e-05,12.22185]
[1778712292838,44.91,79378.56,6.5,-0.11198,7e-05,12.22185]
[1778712292924,44.91,79378.56,6.5,-0.11198,7e-05,12.22185]
[1778712292939,44.91,79380.77,6.5,-0.11184,7e-05,12.21089]
[1778712294544,44.91,79381.0,6.5,-0.11182,7e-05,12.20974]
[1778712294887,44.91,79381.0,6.5,-0.11182,7e-05,12.20974]
[1778712297684,44.91,79381.42,6.5,-0.11179,7e-05,12.20689]
[1778712297785,44.91,79380.8,6.5,-0.11182,7e-05,12.2098]
[1778712301461,44.91,79380.3,6.5,-0.11186,7e-05,12.2124]
[1778712307298,44.91,79379.37,6.5,-0.11192,7e-05,12.21732]
[1778712313340,44.91,79379.75,6.5,-0.1119,7e-05,12.21561]
[1778712316694,44.91,79379.75,6.5,-0.1119,7e-05,12.21568]
[1778712317898,44.91,79379.75,6.5,-0.1119,7e-05,12.21574]
[1778712322838,44.91,79383.42,6.5,-0.11166,7e-05,12.19764]
[1778712322891,44.91,79383.42,6.5,-0.11166,7e-05,12.19775]
[1778712328151,44.91,79384.34,6.5,-0.1116,7e-05,12.19259]
[1778712328174,44.91,79384.34,6.5,-0.1116,7e-05,12.19259]
[1778712329452,44.91,79397.79,6.5,-0.11071,7e-05,12.12497]
[1778712331667,44.91,79398.2,6.5,-0.11068,7e-05,12.12284]
[1778712332265,44.91,79396.74,6.5,-0.11074,7e-05,12.12564]
[1778712338487,44.91,79397.92,6.5,-0.11066,7e-05,12.11948]
[1778712343617,44.91,79403.66,6.5,-0.11028,7e-05,12.09046]
[1778712344655,44.91,79403.66,6.5,-0.11028,7e-05,12.09046]
[1778712345662,44.91,79402.93,6.5,-0.11033,7e-05,12.09408]
[1778712346566,44.91,79400.46,6.5,-0.11049,7e-05,12.10639]
[1778712349389,44.91,79397.84,6.5,-0.11066,7e-05,12.11938]
[1778712354697,44.91,79399.33,6.5,-0.11056,7e-05,12.11173]
[1778712359732,44.91,79401.11,6.5,-0.11044,7e-05,12.10272]
[1778712364768,44.91,79405.02,6.5,-0.11018,7e-05,12.08316]
[1778712369324,44.91,79407.99,6.5,-0.10999,7e-05,12.06841]
[1778712369635,44.91,79407.99,6.5,-0.10999,7e-05,12.06841]
[1778712371261,44.91,79409.31,6.5,-0.10991,7e-05,12.06189]
[1778712377371,44.91,79410.58,6.5,-0.10983,7e-05,12.05592]
[1778712379639,44.91,79410.63,6.5,-0.10983,7e-05,12.05578]
[1778712388936,44.91,79413.06,6.5,-0.10968,7e-05,12.04444]
[1778712392371,44.91,79417.67,6.5,-0.10935,6e-05,12.01748]
[1778712396726,44.91,79416.82,6.5,-0.10941,6e-05,12.02208]
[1778712402029,44.92,79417.81,6.5,-0.10935,6e-05,12.01794]
[1778712402703,44.92,79417.81,6.5,-0.10935,6e-05,12.01794]
[1778712404821,44.92,79431.78,6.5,-0.10845,6e-05,11.94875]
[1778712413106,44.92,79431.23,6.5,-0.10851,6e-05,11.95334]
[1778712418141,44.92,79426.89,6.5,-0.1088,6e-05,11.97583]
[1778712421918,44.92,79425.42,6.5,-0.1089,6e-05,11.98362]
[1778712427204,44.93,79433.41,6.5,-0.1084,6e-05,11.94514]
[1778712432240,44.93,79440.2,6.5,-0.10798,6e-05,11.91262]
[1778712437275,44.93,79439.36,6.5,-0.10805,6e-05,11.91818]
[1778712442310,44.94,79440.58,6.5,-0.10799,6e-05,11.91356]
[1778712447345,44.94,79438.43,6.5,-0.10815,6e-05,11.92567]
[1778712452380,44.94,79432.64,6.5,-0.10851,6e-05,11.95138]
[1778712457415,44.95,79436.46,6.5,-0.10828,6e-05,11.93372]
[1778712462450,44.95,79437.1,6.5,-0.10825,6e-05,11.9319]
[1778712464866,44.95,79437.88,6.5,-0.10821,6e-05,11.9283]
[1778712466927,44.95,79444.74,6.5,-0.10778,6e-05,11.89519]
[1778712472520,44.97,79446.75,6.5,-0.10771,6e-05,11.89028]
[1778712475165,44.97,79447.49,6.5,-0.10767,6e-05,11.88695]
[1778712481002,44.97,79446.84,6.5,-0.10773,6e-05,11.89218]
[1778712481074,44.97,79446.84,6.5,-0.10773,6e-05,11.89218]
[1778712481133,44.97,79446.84,6.5,-0.10773,6e-05,11.89218]
[1778712481594,44.98,79445.91,6.5,-0.1078,6e-05,11.89743]
[1778712481662,44.98,79433.84,6.5,-0.10858,6e-05,11.95727]
[1778712487625,44.98,79431.9,6.5,-0.10872,6e-05,11.96822]
[1778712492660,44.98,79432.19,6.5,-0.10872,6e-05,11.96794]
[1778712493697,44.98,79432.19,6.5,-0.10872,6e-05,11.96794]
[1778712497519,44.98,79432.08,6.5,-0.10874,6e-05,11.96963]
[1778712500449,44.99,79426.47,6.5,-0.10911,6e-05,11.99788]
[1778712504885,44.99,79420.53,6.5,-0.1095,6e-05,12.02804]
[1778712510786,44.99,79418.8,6.5,-0.10962,6e-05,12.03757]
[1778712516829,44.99,79418.88,6.5,-0.1096,6e-05,12.03366]
[1778712521867,44.99,79418.17,6.5,-0.10965,6e-05,12.0379]
[1778712525223,44.99,79409.0,6.5,-0.11025,7e-05,12.08385]
[1778712530398,44.99,79406.12,6.5,-0.11044,7e-05,12.09849]
[1778712539099,45.0,79402.38,6.5,-0.11069,7e-05,12.11741]
[1778712539202,45.0,79402.38,6.5,-0.11069,7e-05,12.11741]
[1778712539203,45.0,79402.38,6.5,-0.11069,7e-05,12.11741]
[1778712541216,45.0,79393.61,6.5,-0.11127,7e-05,12.16128]
[1778712541645,45.0,79388.88,6.5,-0.11158,7e-05,12.18485]
[1778712542326,45.0,79388.88,6.5,-0.11158,7e-05,12.18485]
[1778712543672,45.0,79390.4,6.5,-0.11148,7e-05,12.17714]
[1778712544300,45.0,79390.4,6.5,-0.11148,7e-05,12.17714]
[1778712553732,45.0,79395.35,6.5,-0.11115,7e-05,12.15225]
[1778712558297,44.99,79390.84,6.5,-0.11144,7e-05,12.17455]
[1778712559890,44.99,79387.55,6.5,-0.11166,7e-05,12.19082]
[1778712562178,44.99,79387.03,6.5,-0.11169,7e-05,12.19324]
[1778712562278,44.99,79389.46,6.5,-0.11153,7e-05,12.18101]
[1778712562834,44.99,79389.46,6.5,-0.11153,7e-05,12.18101]
[1778712563155,44.99,79392.43,6.5,-0.11134,7e-05,12.16636]
[1778712564139,44.99,79392.43,6.5,-0.11134,7e-05,12.16636]
[1778712564162,44.99,79392.43,6.5,-0.11134,7e-05,12.16636]
[1778712569598,44.99,79391.19,6.5,-0.11141,7e-05,12.1721]
[1778712576246,44.99,79391.43,6.5,-0.11136,7e-05,12.16603]
[1778712577344,44.99,79391.43,6.5,-0.11136,7e-05,12.16603]
[1778712583295,44.99,79390.09,6.5,-0.11144,7e-05,12.17211]
[1778712588486,44.99,79390.74,6.5,-0.11139,7e-05,12.16846]
[1778712588734,44.99,79390.16,6.5,-0.11143,7e-05,12.17125]
[1778712594203,44.99,79391.08,6.5,-0.11136,7e-05,12.1661]
[1778712599407,44.99,79390.84,6.5,-0.11137,7e-05,12.1666]
[1778712604442,44.98,79391.16,6.5,-0.11134,7e-05,12.16439]
[1778712604541,44.98,79391.16,6.5,-0.11134,7e-05,12.16439]
[1778712605516,44.98,79406.08,6.5,-0.11036,7e-05,12.08991]
[1778712612498,44.98,79406.81,6.5,-0.11031,7e-05,12.08622]
[1778712617533,44.98,79405.34,6.5,-0.11041,7e-05,12.09356]
[1778712622568,44.98,79407.16,6.5,-0.11029,7e-05,12.08455]
[1778712627603,44.98,79408.84,6.5,-0.11018,7e-05,12.07636]
[1778712633645,44.98,79409.14,6.5,-0.11013,7e-05,12.07082]
[1778712639687,44.99,79415.29,6.5,-0.10974,7e-05,12.04064]
[1778712644722,44.99,79414.66,6.5,-0.10978,7e-05,12.04414]
[1778712649511,44.99,79408.19,6.5,-0.1102,7e-05,12.07651]
[1778712655802,44.99,79404.3,6.5,-0.11046,7e-05,12.09578]
[1778712660837,44.99,79404.75,6.5,-0.11043,7e-05,12.09347]
[1778712665872,44.99,79404.54,6.5,-0.11044,7e-05,12.09449]
[1778712679294,44.99,79404.56,6.5,-0.11044,7e-05,12.09433]
[1778712685012,44.99,79412.52,6.5,-0.10992,7e-05,12.05478]
[1778712690044,44.99,79412.78,6.5,-0.10991,7e-05,12.05377]
[1778712695079,44.99,79411.49,6.5,-0.10996,7e-05,12.05614]
[1778712700117,44.99,79410.63,6.5,-0.11002,7e-05,12.06068]
[1778712702728,44.99,79411.0,6.5,-0.11,7e-05,12.05899]
[1778712707706,44.99,79424.44,6.5,-0.10913,6e-05,11.99268]
[1778712713209,44.99,79424.5,6.5,-0.10914,6e-05,11.99325]
[1778712715597,44.99,79424.5,6.5,-0.10914,6e-05,11.99325]
[1778712720725,44.99,79426.75,6.5,-0.109,6e-05,11.9829]
[1778712721265,44.99,79433.51,6.5,-0.10857,6e-05,11.94939]
[1778712723316,44.99,79435.23,6.5,-0.10846,6e-05,11.94079]
[1778712727904,44.99,79438.89,6.5,-0.10822,6e-05,11.92246]
[1778712733349,44.99,79440.28,6.5,-0.10813,6e-05,11.91547]
[1778712738384,44.99,79442.09,6.5,-0.10801,6e-05,11.90649]
[1778712741602,44.99,79441.23,6.5,-0.10807,6e-05,11.91076]
[1778712741613,44.99,79441.23,6.5,-0.10807,6e-05,11.91076]
[1778712741653,44.99,79441.23,6.5,-0.10807,6e-05,11.91076]
[1778712741661,44.99,79440.99,6.5,-0.10808,6e-05,11.91195]
[1778712742636,44.99,79440.99,6.5,-0.10808,6e-05,11.91195]
[1778712746308,44.99,79440.8,6.5,-0.10809,6e-05,11.91289]
[1778712746371,44.99,79440.8,6.5,-0.10809,6e-05,11.91289]
[1778712751475,45.0,79440.86,6.5,-0.10807,6e-05,11.90966]
[1778712756510,45.0,79439.39,6.5,-0.10819,6e-05,11.91829]
[1778712761545,45.0,79435.92,6.5,-0.10843,6e-05,11.93676]
[1778712766580,45.01,79439.44,6.5,-0.10821,6e-05,11.92052]
[1778712772622,45.01,79438.29,6.5,-0.10831,6e-05,11.92776]
[1778712779671,45.02,79438.34,6.5,-0.10833,6e-05,11.92927]
[1778712784777,45.02,79438.55,6.5,-0.10833,6e-05,11.92924]
[1778712790748,45.02,79439.01,6.5,-0.10832,6e-05,11.92874]
[1778712795783,45.03,79439.0,6.5,-0.10833,6e-05,11.93006]
[1778712800819,45.03,79439.6,6.5,-0.10831,6e-05,11.92835]
[1778712806861,45.03,79434.14,6.5,-0.10868,6e-05,11.95681]
[1778712812182,45.03,79430.93,6.5,-0.1089,6e-05,11.9735]
[1778712816296,45.04,79429.62,6.5,-0.10896,6e-05,11.97639]
[1778712818357,45.04,79430.11,6.5,-0.10893,6e-05,11.97433]
[1778712824988,45.04,79430.23,6.5,-0.10894,6e-05,11.97525]
[1778712831029,45.04,79428.69,6.5,-0.10906,6e-05,11.98405]
[1778712836065,45.05,79429.41,6.5,-0.10902,6e-05,11.98141]
[1778712841100,45.05,79429.43,6.5,-0.10903,6e-05,11.98226]
[1778712846135,45.05,79429.81,6.5,-0.10902,6e-05,11.98132]
[1778712852185,45.05,79429.43,6.5,-0.10906,6e-05,11.98435]
[1778712858226,45.06,79429.64,6.5,-0.10906,6e-05,11.98443]
[1778712863261,45.06,79429.36,6.5,-0.10909,6e-05,11.98676]
[1778712875346,45.07,79429.72,6.5,-0.10907,6e-05,11.98307]
[1778712880381,45.07,79429.32,6.5,-0.1091,6e-05,11.98595]
[1778712885416,45.07,79429.26,6.5,-0.10912,6e-05,11.98711]
[1778712890451,45.07,79429.7,6.5,-0.1091,6e-05,11.98578]
[1778712896493,45.08,79429.78,6.5,-0.10911,6e-05,11.98636]
[1778712901528,45.08,79429.53,6.5,-0.10913,6e-05,11.98839]
[1778712903282,45.08,79429.53,6.5,-0.10913,6e-05,11.98839]
[1778712906661,45.08,79430.47,6.5,-0.10908,6e-05,11.98437]
[1778712910673,45.08,79430.56,6.5,-0.10908,6e-05,11.98463]
[1778712910681,45.08,79413.42,6.5,-0.1102,7e-05,12.06982]
[1778712914830,45.08,79407.56,6.5,-0.11058,7e-05,12.09898]
[1778712915174,45.08,79407.56,6.5,-0.11058,7e-05,12.09898]
[1778712915606,45.08,79407.56,6.5,-0.11058,7e-05,12.09898]
[1778712915924,45.08,79397.48,6.5,-0.11124,7e-05,12.1491]
[1778712916339,45.08,79397.48,6.5,-0.11124,7e-05,12.1491]
[1778712921615,45.08,79397.4,6.5,-0.11124,7e-05,12.14917]
[1778712922283,45.08,79395.66,6.5,-0.11136,7e-05,12.15766]
[1778712928719,45.08,79395.46,6.5,-0.11136,7e-05,12.15792]
[1778712929372,45.08,79395.46,6.5,-0.11136,7e-05,12.15792]
[1778712930027,45.08,79395.46,6.5,-0.11136,7e-05,12.15781]
[1778712931230,45.08,79405.53,6.5,-0.1107,7e-05,12.10761]
[1778712931642,45.08,79405.53,6.5,-0.1107,7e-05,12.10761]
[1778712934468,45.08,79405.75,6.5,-0.11065,7e-05,12.10206]
[1778712934652,45.08,79405.75,6.5,-0.11065,7e-05,12.10206]
[1778712934711,45.08,79405.75,6.5,-0.11065,7e-05,12.10206]
[1778712934772,45.08,79419.02,6.5,-0.10978,6e-05,12.03613]
[1778712934912,45.08,79419.02,6.5,-0.10978,6e-05,12.03613]
[1778712935137,45.08,79419.02,6.5,-0.10978,6e-05,12.03613]
[1778712935265,45.08,79419.02,6.5,-0.10978,6e-05,12.03613]
[1778712935775,45.08,79430.21,6.5,-0.10905,6e-05,11.98044]
[1778712936345,45.08,79430.21,6.5,-0.10905,6e-05,11.98044]
[1778712936975,45.08,79428.58,6.5,-0.10916,6e-05,11.9884]
[1778712940256,45.08,79425.11,6.5,-0.10938,6e-05,12.00517]
[1778712943967,45.07,79424.42,6.5,-0.10941,6e-05,12.008]
[1778712945847,45.07,79424.29,6.5,-0.10943,6e-05,12.0089]
[1778712950880,45.08,79424.03,6.5,-0.10945,6e-05,12.01081]
[1778712955915,45.08,79422.98,6.5,-0.10953,6e-05,12.01667]
[1778712961106,45.08,79418.48,6.5,-0.10983,7e-05,12.03947]
[1778712963641,45.08,79414.64,6.5,-0.11008,7e-05,12.05873]
[1778712968669,45.08,79406.58,6.5,-0.11061,7e-05,12.09891]
[1778712970519,45.08,79406.6,6.5,-0.1106,7e-05,12.09883]
[1778712973217,45.08,79405.67,6.5,-0.11067,7e-05,12.10347]
[1778712979076,45.08,79400.5,6.5,-0.111,7e-05,12.12901]
[1778712982200,45.08,79400.9,6.5,-0.11097,7e-05,12.12692]
[1778712988139,45.08,79402.04,6.5,-0.1109,7e-05,12.12089]
[1778712991282,45.08,79395.61,6.5,-0.11132,7e-05,12.1528]
[1778712991863,45.08,79395.61,6.5,-0.11132,7e-05,12.1528]
[1778712992376,45.08,79392.3,6.5,-0.1115,7e-05,12.16474]
[1778712992645,45.08,79392.3,6.5,-0.1115,7e-05,12.16474]
[1778712998878,45.08,79391.32,6.5,-0.11155,7e-05,12.16904]
[1778713000686,45.08,79386.69,6.5,-0.11186,7e-05,12.19187]
[1778713002732,45.07,79385.05,6.5,-0.11196,7e-05,12.19974]
[1778713003430,45.07,79385.0,6.5,-0.11196,7e-05,12.19967]
[1778713003454,45.07,79385.0,6.5,-0.11196,7e-05,12.19967]
[1778713003456,45.07,79385.0,6.5,-0.11196,7e-05,12.19951]
[1778713004650,45.07,79385.0,6.5,-0.11196,7e-05,12.19951]
[1778713004703,45.07,79378.0,6.5,-0.11242,7e-05,12.23445]
[1778713005673,45.07,79378.0,6.5,-0.11242,7e-05,12.23445]
[1778713005772,45.07,79376.86,6.5,-0.11249,7e-05,12.23991]
[1778713005966,45.07,79376.86,6.5,-0.11249,7e-05,12.23991]
[1778713009529,45.07,79381.97,6.5,-0.11216,7e-05,12.21454]
[1778713014579,45.07,79382.08,6.5,-0.11215,7e-05,12.21429]
[1778713016066,45.07,79382.08,6.5,-0.11215,7e-05,12.21439]
[1778713016128,45.07,79382.08,6.5,-0.11215,7e-05,12.21439]
[1778713016380,45.07,79382.08,6.5,-0.11215,7e-05,12.21439]
[1778713016460,45.07,79385.96,6.5,-0.1119,7e-05,12.19509]
[1778713017344,45.07,79399.49,6.5,-0.11101,7e-05,12.12751]
[1778713022379,45.07,79400.38,6.5,-0.11094,7e-05,12.12264]
[1778713027414,45.07,79399.79,6.5,-0.11098,7e-05,12.12528]
[1778713027952,45.07,79399.79,6.5,-0.11098,7e-05,12.12528]
[1778713033456,45.07,79399.62,6.5,-0.11099,7e-05,12.12583]
[1778713035795,45.07,79399.59,6.5,-0.11099,7e-05,12.12589]
[1778713044539,45.07,79388.14,6.5,-0.11173,7e-05,12.18193]
[1778713046565,45.07,79388.14,6.5,-0.11173,7e-05,12.18193]
[1778713052595,45.07,79388.25,6.5,-0.11168,7e-05,12.17625]
[1778713059644,45.06,79389.22,6.5,-0.1116,7e-05,12.17085]
[1778713064622,45.06,79398.93,6.5,-0.11096,7e-05,12.12222]
[1778713064679,45.06,79410.77,6.5,-0.11019,7e-05,12.06335]
[1778713069715,45.07,79413.66,6.5,-0.11001,7e-05,12.04949]
[1778713078778,45.07,79413.54,6.5,-0.11003,7e-05,12.05095]
[1778713083813,45.07,79418.51,6.5,-0.10971,6e-05,12.02674]
[1778713089015,45.07,79417.96,6.5,-0.10975,7e-05,12.03005]
[1778713098938,45.07,79420.09,6.5,-0.10963,6e-05,12.0204]
[1778713099089,45.07,79420.16,6.5,-0.10962,6e-05,12.02017]
[1778713105160,45.07,79422.44,6.5,-0.10948,6e-05,12.00947]
[1778713116038,45.08,79422.44,6.5,-0.10947,6e-05,12.00667]
[1778713121335,45.08,79419.47,6.5,-0.10967,6e-05,12.02186]
[1778713128122,45.08,79419.26,6.5,-0.10969,6e-05,12.02362]
[1778713133450,45.08,79419.07,6.5,-0.10971,6e-05,12.02488]
[1778713140207,45.08,79419.15,6.5,-0.10971,6e-05,12.02506]
[1778713145621,45.08,79416.71,6.5,-0.10987,7e-05,12.0374]
[1778713149441,45.08,79411.42,6.5,-0.11022,7e-05,12.06386]
[1778713155312,45.08,79405.14,6.5,-0.11063,7e-05,12.09489]
[1778713161354,45.08,79404.96,6.5,-0.11063,7e-05,12.09562]
[1778713166390,45.08,79402.16,6.5,-0.11082,7e-05,12.10941]
[1778713171425,45.08,79402.07,6.5,-0.11079,7e-05,12.10533]
[1778713174276,45.08,79402.05,6.5,-0.11079,7e-05,12.1054]
[1778713174916,45.08,79402.05,6.5,-0.11079,7e-05,12.1054]
[1778713175723,45.08,79402.04,6.5,-0.11079,7e-05,12.10537]
[1778713176657,45.08,79402.22,6.5,-0.11078,7e-05,12.10445]
[1778713178314,45.08,79404.78,6.5,-0.11061,7e-05,12.0917]
[1778713182616,45.08,79404.83,6.5,-0.1106,7e-05,12.09145]
[1778713190635,45.08,79405.6,6.5,-0.11055,7e-05,12.08764]
[1778713192255,45.08,79405.14,6.5,-0.11058,7e-05,12.08998]
[1778713193712,45.08,79405.02,6.5,-0.11059,7e-05,12.09059]
[1778713194269,45.08,79404.98,6.5,-0.1106,7e-05,12.0908]
[1778713199627,45.08,79404.81,6.5,-0.11061,7e-05,12.0917]
[1778713204678,45.08,79405.41,6.5,-0.11057,7e-05,12.08874]
[1778713210651,45.08,79408.66,6.5,-0.11036,7e-05,12.07279]
[1778713215739,45.08,79407.95,6.5,-0.11041,7e-05,12.07653]
[1778713219844,45.08,79409.07,6.5,-0.11034,7e-05,12.07107]
[1778713223954,45.08,79410.17,6.5,-0.11027,7e-05,12.06577]
[1778713226017,45.08,79410.43,6.5,-0.11025,7e-05,12.06457]
[1778713236886,45.09,79410.07,6.5,-0.11025,7e-05,12.06253]
[1778713240420,45.09,79409.93,6.5,-0.11026,7e-05,12.06331]
[1778713245949,45.09,79412.06,6.5,-0.11012,7e-05,12.05305]
[1778713246268,45.09,79412.06,6.5,-0.11012,7e-05,12.05305]
[1778713246513,45.09,79412.06,6.5,-0.11012,7e-05,12.05305]
[1778713246588,45.09,79412.06,6.5,-0.11012,7e-05,12.05305]
[1778713246884,45.09,79412.06,6.5,-0.11012,7e-05,12.05305]
[1778713246956,45.09,79421.02,6.5,-0.10954,6e-05,12.00865]
[1778713251991,45.09,79427.88,6.5,-0.10909,6e-05,11.97404]
[1778713254314,45.09,79427.6,6.5,-0.1091,6e-05,11.97524]
[1778713256617,45.08,79427.31,6.5,-0.10912,6e-05,11.9765]
[1778713261237,45.08,79427.7,6.5,-0.10909,6e-05,11.97411]
[1778713267097,45.08,79429.15,6.5,-0.10899,6e-05,11.96643]
[1778713272141,45.08,79431.47,6.5,-0.10884,6e-05,11.9546]
[1778713273342,45.08,79431.82,6.5,-0.10881,6e-05,11.95281]
[1778713273486,45.08,79431.82,6.5,-0.10881,6e-05,11.95281]
[1778713276338,45.08,79442.73,6.5,-0.10811,6e-05,11.89879]
[1778713277247,45.08,79443.63,6.5,-0.10805,6e-05,11.89436]
[1778713277736,45.08,79443.63,6.5,-0.10805,6e-05,11.89436]
[1778713278562,45.08,79443.68,6.5,-0.10805,6e-05,11.89389]
[1778713278812,45.08,79443.68,6.5,-0.10805,6e-05,11.89389]
[1778713278867,45.08,79443.68,6.5,-0.10805,6e-05,11.89389]
[1778713278986,45.08,79443.68,6.5,-0.10805,6e-05,11.89389]
[1778713279203,45.08,79443.68,6.5,-0.10805,6e-05,11.89389]
[1778713279186,45.08,79464.66,6.5,-0.1067,6e-05,11.79009]
[1778713279405,45.08,79464.66,6.5,-0.1067,6e-05,11.79009]
[1778713280022,45.08,79464.66,6.5,-0.1067,6e-05,11.79009]
[1778713280192,45.08,79464.93,6.5,-0.10668,6e-05,11.78868]
[1778713280306,45.08,79464.93,6.5,-0.10668,6e-05,11.78868]
[1778713281199,45.08,79458.62,6.5,-0.10708,6e-05,11.81972]
[1778713286234,45.08,79458.49,6.5,-0.10708,6e-05,11.81975]
[1778713291269,45.08,79459.42,6.5,-0.10698,6e-05,11.81024]
[1778713297311,45.07,79458.85,6.5,-0.10701,6e-05,11.81234]
[1778713302346,45.07,79458.56,6.5,-0.10702,6e-05,11.81319]
[1778713305098,45.07,79458.5,6.5,-0.10703,6e-05,11.81336]
[1778713305108,45.07,79458.5,6.5,-0.10703,6e-05,11.81336]
[1778713305162,45.07,79458.18,6.5,-0.10704,6e-05,11.81469]
[1778713306374,45.07,79429.75,6.5,-0.10887,6e-05,11.95532]
[1778713308310,45.07,79430.36,6.5,-0.10883,6e-05,11.95222]
[1778713310115,45.07,79429.68,6.5,-0.10887,6e-05,11.95551]
[1778713315163,45.07,79426.49,6.5,-0.10907,6e-05,11.97098]
[1778713320472,45.07,79426.35,6.5,-0.10907,6e-05,11.97085]
[1778713321753,45.07,79426.35,6.5,-0.10907,6e-05,11.97085]
[1778713321767,45.07,79426.35,6.5,-0.10907,6e-05,11.97085]
[1778713322040,45.07,79426.35,6.5,-0.10907,6e-05,11.97085]
[1778713322131,45.07,79426.1,6.5,-0.10909,6e-05,11.97189]
[1778713322486,45.07,79407.83,6.5,-0.11027,7e-05,12.06255]
[1778713324730,45.07,79404.68,6.5,-0.11048,7e-05,12.07825]
[1778713324798,45.07,79404.68,6.5,-0.11048,7e-05,12.07825]
[1778713330542,45.07,79413.75,6.5,-0.1099,7e-05,12.03363]
[1778713332116,45.07,79413.75,6.5,-0.1099,7e-05,12.03363]
[1778713337591,45.07,79405.71,6.5,-0.11042,7e-05,12.07382]
[1778713344812,45.07,79405.61,6.5,-0.11043,7e-05,12.07438]
[1778713351689,45.07,79405.79,6.5,-0.11039,7e-05,12.06928]
[1778713352602,45.07,79405.79,6.5,-0.11039,7e-05,12.06928]
[1778713353632,45.07,79405.44,6.5,-0.11041,7e-05,12.07103]
[1778713356201,45.07,79405.79,6.5,-0.11039,7e-05,12.06932]
[1778713357073,45.07,79406.04,6.5,-0.11037,7e-05,12.06811]
[1778713363775,45.07,79410.57,6.5,-0.11008,7e-05,12.04579]
[1778713364299,45.07,79410.57,6.5,-0.11008,7e-05,12.04579]
[1778713365219,45.07,79410.57,6.5,-0.11008,7e-05,12.04579]
[1778713370453,45.07,79414.73,6.5,-0.10981,7e-05,12.02558]
[1778713374809,45.07,79414.99,6.5,-0.1098,7e-05,12.02463]
[1778713378395,45.07,79412.5,6.5,-0.10997,7e-05,12.03727]
[1778713380311,45.07,79405.4,6.5,-0.11043,7e-05,12.07262]
[1778713380898,45.07,79394.57,6.5,-0.11114,7e-05,12.12649]
[1778713385932,45.07,79391.44,6.5,-0.11134,7e-05,12.14162]
[1778713390967,45.07,79383.32,6.5,-0.11187,7e-05,12.18158]
[1778713391321,45.07,79383.32,6.5,-0.11187,7e-05,12.18158]
[1778713392666,45.07,79381.67,6.5,-0.11198,7e-05,12.18966]
[1778713398016,45.07,79381.75,6.5,-0.11196,7e-05,12.18834]
[1778713405065,45.07,79381.48,6.5,-0.11196,7e-05,12.18867]
[1778713410100,45.07,79381.57,6.5,-0.11195,7e-05,12.18754]
[1778713411427,45.07,79381.57,6.5,-0.11195,7e-05,12.18754]
[1778713412309,45.07,79381.57,6.5,-0.11195,7e-05,12.18754]
[1778713412114,45.07,79377.47,6.5,-0.11219,7e-05,12.20362]
[1778713413121,45.06,79374.98,6.5,-0.11235,7e-05,12.21588]
[1778713418156,45.06,79373.23,6.5,-0.11245,7e-05,12.22374]
[1778713423191,45.06,79372.91,6.5,-0.11246,7e-05,12.22441]
[1778713426380,45.06,79372.31,6.5,-0.11249,7e-05,12.22683]
[1778713427232,45.06,79372.31,6.5,-0.11249,7e-05,12.22683]
[1778713427648,45.06,79364.58,6.5,-0.11301,7e-05,12.26548]
[1778713428227,45.06,79363.33,6.5,-0.11309,7e-05,12.27172]
[1778713429333,45.06,79363.33,6.5,-0.11309,7e-05,12.27172]
[1778713429498,45.06,79362.09,6.5,-0.11317,7e-05,12.2779]
[1778713430409,45.06,79361.27,6.5,-0.11323,7e-05,12.28197]
[1778713431248,45.06,79361.25,6.5,-0.11323,7e-05,12.2818]
[1778713436284,45.05,79356.07,6.5,-0.11355,7e-05,12.30629]
[1778713436696,45.05,79356.07,6.5,-0.11355,7e-05,12.30629]
[1778713437291,45.05,79352.45,6.5,-0.11379,7e-05,12.32432]
[1778713440803,45.05,79355.96,6.5,-0.11356,7e-05,12.30646]
[1778713441319,45.05,79362.85,6.5,-0.1131,7e-05,12.27193]
[1778713441670,45.05,79362.85,6.5,-0.1131,7e-05,12.27193]
[1778713442326,45.05,79365.43,6.5,-0.11292,7e-05,12.25901]
[1778713442513,45.05,79365.43,6.5,-0.11292,7e-05,12.25901]
[1778713442824,45.05,79365.43,6.5,-0.11292,7e-05,12.25901]
[1778713443333,45.05,79371.79,6.5,-0.1125,7e-05,12.22699]
[1778713443625,45.05,79371.79,6.5,-0.1125,7e-05,12.22699]
[1778713444263,45.05,79371.79,6.5,-0.1125,7e-05,12.22699]
[1778713445580,45.05,79370.77,6.5,-0.11256,7e-05,12.23168]
[1778713446354,45.05,79367.53,6.5,-0.11277,7e-05,12.24764]
[1778713448840,45.05,79366.51,6.5,-0.11284,7e-05,12.25249]
[1778713452676,45.05,79363.67,6.5,-0.11301,7e-05,12.26563]
[1778713452707,45.05,79363.67,6.5,-0.11301,7e-05,12.26563]
[1778713457267,45.04,79362.36,6.5,-0.11309,7e-05,12.27107]
[1778713457272,45.04,79363.98,6.5,-0.11297,7e-05,12.26241]
[1778713458254,45.04,79363.98,6.5,-0.11297,7e-05,12.26241]
[1778713461194,45.04,79368.34,6.5,-0.11268,7e-05,12.24064]
[1778713461981,45.04,79368.34,6.5,-0.11268,7e-05,12.24064]
[1778713463284,45.04,79368.25,6.5,-0.11269,7e-05,12.24108]
[1778713463354,45.04,79355.34,6.5,-0.11354,7e-05,12.30552]
[1778713464294,45.04,79355.34,6.5,-0.11354,7e-05,12.30552]
[1778713464495,45.04,79357.47,6.5,-0.1134,7e-05,12.29454]
[1778713471544,45.04,79359.74,6.5,-0.11321,7e-05,12.2783]
[1778713475277,45.04,79357.69,6.5,-0.11334,7e-05,12.28844]
[1778713475726,45.04,79358.15,6.5,-0.11331,7e-05,12.28601]
[1778713475977,45.04,79359.04,6.5,-0.11325,7e-05,12.28127]
[1778713476668,45.04,79359.04,6.5,-0.11325,7e-05,12.28127]
[1778713476724,45.04,79359.04,6.5,-0.11325,7e-05,12.28127]
[1778713476767,45.04,79372.88,6.5,-0.11233,7e-05,12.21212]
[1778713477706,45.04,79372.88,6.5,-0.11233,7e-05,12.21212]
[1778713477772,45.04,79374.37,6.5,-0.11223,7e-05,12.20473]
[1778713483628,45.04,79371.99,6.5,-0.11237,7e-05,12.21541]
[1778713485628,45.04,79371.45,6.5,-0.1124,7e-05,12.21789]
[1778713486147,45.03,79356.32,6.5,-0.1134,7e-05,12.29296]
[1778713489229,45.03,79350.6,6.5,-0.11378,7e-05,12.32086]
[1778713489295,45.03,79354.3,6.5,-0.11352,7e-05,12.302]
[1778713489613,45.03,79354.3,6.5,-0.11352,7e-05,12.302]
[1778713494878,45.03,79346.44,6.5,-0.11404,7e-05,12.34085]
[1778713494886,45.03,79346.44,6.5,-0.11404,7e-05,12.34085]
[1778713495710,45.03,79346.02,6.5,-0.11407,7e-05,12.34267]
[1778713495801,45.03,79339.65,6.5,-0.1145,7e-05,12.37459]
[1778713496656,45.03,79339.65,6.5,-0.1145,7e-05,12.37459]
[1778713496719,45.03,79340.33,6.5,-0.11444,7e-05,12.37076]
[1778713500655,45.03,79340.14,6.5,-0.11445,7e-05,12.37119]
[1778713501511,45.03,79339.09,6.5,-0.11452,7e-05,12.37628]
[1778713502101,45.03,79339.09,6.5,-0.11452,7e-05,12.37628]
[1778713504257,45.03,79340.84,6.5,-0.1144,7e-05,12.36713]
[1778713504358,45.02,79342.17,6.5,-0.1143,7e-05,12.36016]
[1778713504674,45.02,79342.17,6.5,-0.1143,7e-05,12.36016]
[1778713504775,45.02,79341.98,6.5,-0.11432,7e-05,12.36111]
[1778713505520,45.02,79341.98,6.5,-0.11432,7e-05,12.36111]
[1778713505739,45.02,79341.98,6.5,-0.11432,7e-05,12.36111]
[1778713505747,45.02,79341.98,6.5,-0.11432,7e-05,12.36111]
[1778713505973,45.02,79350.31,6.5,-0.11376,7e-05,12.31923]
[1778713506633,45.02,79350.31,6.5,-0.11376,7e-05,12.31923]
[1778713506790,45.02,79361.76,6.5,-0.11299,7e-05,12.26162]
[1778713509268,45.02,79362.54,6.5,-0.11293,7e-05,12.25747]
[1778713514846,45.02,79356.2,6.5,-0.11333,7e-05,12.28747]
[1778713516317,45.02,79356.2,6.5,-0.11333,7e-05,12.28747]
[1778713516384,45.02,79356.15,6.5,-0.11333,7e-05,12.28716]
[1778713517573,45.02,79355.06,6.5,-0.1134,7e-05,12.29257]
[1778713517867,45.02,79351.39,6.5,-0.11365,7e-05,12.31094]
[1778713518597,45.02,79351.39,6.5,-0.11365,7e-05,12.31094]
[1778713518876,45.02,79351.63,6.5,-0.11363,7e-05,12.30944]
[1778713525372,45.02,79352.24,6.5,-0.11358,7e-05,12.30611]
[1778713525687,45.02,79352.24,6.5,-0.11358,7e-05,12.30592]
[1778713526230,45.02,79352.24,6.5,-0.11358,7e-05,12.30592]
[1778713529393,45.01,79352.32,6.5,-0.11357,7e-05,12.30539]
[1778713530678,45.01,79351.46,6.5,-0.11363,7e-05,12.30958]
[1778713530783,45.01,79351.46,6.5,-0.11363,7e-05,12.30958]
[1778713530963,45.01,79357.05,6.5,-0.11325,7e-05,12.28154]
[1778713531570,45.01,79357.05,6.5,-0.11325,7e-05,12.28154]
[1778713532358,45.01,79357.05,6.5,-0.11325,7e-05,12.28154]
[1778713532457,45.01,79361.93,6.5,-0.11289,7e-05,12.2522]
[1778713532569,45.01,79361.93,6.5,-0.11289,7e-05,12.2522]
[1778713532977,45.01,79362.45,6.5,-0.11285,7e-05,12.2496]
[1778713533962,45.01,79362.45,6.5,-0.11285,7e-05,12.2496]
[1778713535340,45.01,79369.67,6.5,-0.11237,7e-05,12.21306]
[1778713536194,45.01,79370.0,6.5,-0.11234,7e-05,12.21124]
[1778713536723,45.01,79371.09,6.5,-0.11227,7e-05,12.20562]
[1778713539767,45.01,79371.36,6.5,-0.11225,7e-05,12.20377]
[1778713540257,45.01,79371.36,6.5,-0.11225,7e-05,12.20377]
[1778713542822,45.01,79366.08,6.5,-0.11259,7e-05,12.22962]
[1778713543301,45.01,79366.08,6.5,-0.11259,7e-05,12.22962]
[1778713543351,45.01,79366.08,6.5,-0.11259,7e-05,12.22962]
[1778713547419,45.01,79370.69,6.5,-0.11227,7e-05,12.2058]
[1778713551772,45.0,79375.52,6.5,-0.11194,7e-05,12.18093]
[1778713551810,45.0,79375.52,6.5,-0.11194,7e-05,12.18093]
[1778713552393,45.0,79379.42,6.5,-0.11168,7e-05,12.16106]
[1778713552894,45.0,79379.42,6.5,-0.11168,7e-05,12.16106]
[1778713558152,45.0,79388.11,6.5,-0.11108,7e-05,12.11577]
[1778713561624,45.0,79387.75,6.5,-0.1111,7e-05,12.11664]
[1778713562180,45.0,79387.79,6.5,-0.11109,7e-05,12.11639]
[1778713565105,45.0,79387.01,6.5,-0.11114,7e-05,12.1202]
[1778713568224,45.0,79381.17,6.5,-0.11153,7e-05,12.14919]
[1778713573259,44.99,79378.43,6.5,-0.1117,7e-05,12.16226]
[1778713574322,44.99,79378.43,6.5,-0.1117,7e-05,12.16226]
[1778713577320,44.99,79370.36,6.5,-0.11223,7e-05,12.20221]
[1778713580657,44.99,79361.83,6.5,-0.11279,7e-05,12.24428]
[1778713582821,44.99,79359.33,6.5,-0.11295,7e-05,12.25635]
[1778713585246,44.99,79361.93,6.5,-0.11277,7e-05,12.24289]
[1778713585343,44.99,79362.73,6.5,-0.11271,7e-05,12.23868]
[1778713585735,44.99,79362.73,6.5,-0.11271,7e-05,12.23868]
[1778713586350,44.99,79363.15,6.5,-0.11268,7e-05,12.23637]
[1778713590697,44.99,79363.1,6.5,-0.11268,7e-05,12.23602]
[1778713590798,44.99,79363.1,6.5,-0.11268,7e-05,12.23582]
[1778713596179,44.99,79363.0,6.5,-0.11265,7e-05,12.23221]
[1778713596522,44.99,79363.0,6.5,-0.11265,7e-05,12.23221]
[1778713596420,44.99,79367.72,6.5,-0.11234,7e-05,12.20865]
[1778713597131,44.99,79367.72,6.5,-0.11234,7e-05,12.20865]
[1778713597427,44.99,79382.74,6.5,-0.11134,7e-05,12.13348]
[1778713598681,44.99,79382.0,6.5,-0.11139,7e-05,12.13712]
[1778713604476,44.98,79382.19,6.5,-0.11137,7e-05,12.13577]
[1778713606914,44.98,79381.82,6.5,-0.1114,7e-05,12.13748]
[1778713611496,44.98,79384.39,6.5,-0.11122,7e-05,12.12439]
[1778713617567,44.98,79385.47,6.5,-0.11115,7e-05,12.11865]
[1778713622602,44.98,79386.84,6.5,-0.11105,7e-05,12.11151]
[1778713627637,44.98,79387.56,6.5,-0.111,7e-05,12.10773]
[1778713633679,44.98,79387.75,6.5,-0.11099,7e-05,12.1065]
[1778713639670,44.98,79387.6,6.5,-0.111,7e-05,12.10711]
[1778713641373,44.98,79388.05,6.5,-0.11096,7e-05,12.10468]
[1778713641429,44.98,79388.05,6.5,-0.11096,7e-05,12.10468]
[1778713642225,44.98,79388.07,6.5,-0.11096,7e-05,12.10453]
[1778713642820,44.98,79378.09,6.5,-0.11162,7e-05,12.1542]
[1778713643313,44.98,79378.09,6.5,-0.11162,7e-05,12.1542]
[1778713643409,44.98,79363.36,6.5,-0.11259,7e-05,12.22758]
[1778713644194,44.98,79363.36,6.5,-0.11259,7e-05,12.22758]
[1778713649856,44.98,79362.91,6.5,-0.1126,7e-05,12.22847]
[1778713654891,44.97,79364.31,6.5,-0.11246,7e-05,12.216]
[1778713657590,44.97,79364.31,6.5,-0.11246,7e-05,12.216]
[1778713658358,44.97,79362.36,6.5,-0.11259,7e-05,12.22534]
[1778713658477,44.97,79362.36,6.5,-0.11259,7e-05,12.22534]
[1778713659504,44.97,79359.68,6.5,-0.11276,7e-05,12.23829]
[1778713664811,44.97,79359.12,6.5,-0.11278,7e-05,12.23983]
[1778713669381,44.96,79359.2,6.5,-0.11276,7e-05,12.23824]
[1778713669409,44.96,79359.38,6.5,-0.11275,7e-05,12.23711]
[1778713674600,44.96,79360.69,6.5,-0.11266,7e-05,12.23067]
[1778713675031,44.96,79357.41,6.5,-0.11288,7e-05,12.2471]
[1778713678741,44.96,79357.37,6.5,-0.11287,7e-05,12.24682]
[1778713678842,44.96,79357.37,6.5,-0.11287,7e-05,12.24634]
[1778713686118,44.96,79357.37,6.5,-0.11287,7e-05,12.24634]
[1778713688375,44.96,79356.14,6.5,-0.11295,7e-05,12.25252]
[1778713692281,44.96,79353.93,6.5,-0.1131,7e-05,12.26352]
[1778713692727,44.96,79357.33,6.5,-0.11287,7e-05,12.24648]
[1778713693199,44.96,79357.33,6.5,-0.11287,7e-05,12.24648]
[1778713693406,44.96,79357.33,6.5,-0.11287,7e-05,12.24648]
[1778713693473,44.96,79365.04,6.5,-0.11235,7e-05,12.20766]
[1778713693839,44.96,79365.04,6.5,-0.11235,7e-05,12.20766]
[1778713694161,44.96,79365.04,6.5,-0.11235,7e-05,12.20766]
[1778713694452,44.96,79374.52,6.5,-0.11172,7e-05,12.1601]
[1778713695177,44.96,79388.11,6.5,-0.11083,7e-05,12.09227]
[1778713700211,44.96,79383.67,6.5,-0.1111,7e-05,12.11293]
[1778713705246,44.95,79381.33,6.5,-0.11123,7e-05,12.12268]
[1778713710214,44.95,79382.24,6.5,-0.11115,7e-05,12.1168]
[1778713710624,44.95,79381.24,6.5,-0.11122,7e-05,12.12147]
[1778713710658,44.95,79381.24,6.5,-0.11122,7e-05,12.12147]
[1778713717155,44.95,79376.77,6.5,-0.11147,7e-05,12.13903]
[1778713723372,44.94,79375.25,6.5,-0.11156,7e-05,12.14584]
[1778713730421,44.94,79374.76,6.5,-0.11158,7e-05,12.14745]
[1778713739487,44.94,79374.74,6.5,-0.11157,7e-05,12.14646]
[1778713745529,44.94,79374.82,6.5,-0.11156,7e-05,12.14532]
[1778713747561,44.94,79374.8,6.5,-0.11156,7e-05,12.14529]
[1778713748345,44.94,79374.8,6.5,-0.11155,7e-05,12.14517]
[1778713750563,44.94,79375.03,6.5,-0.11154,7e-05,12.14378]
[1778713750579,44.94,79375.03,6.5,-0.11154,7e-05,12.14378]
[1778713750646,44.94,79380.61,6.5,-0.11117,7e-05,12.11579]
[1778713752119,44.93,79386.7,6.5,-0.11076,7e-05,12.08504]
[1778713757621,44.93,79391.08,6.5,-0.11045,7e-05,12.06155]
[1778713758412,44.93,79391.08,6.5,-0.11045,7e-05,12.06155]
[1778713761346,44.93,79394.0,6.5,-0.11025,7e-05,12.04622]
[1778713761649,44.93,79394.18,6.5,-0.11024,7e-05,12.04507]
[1778713766684,44.93,79393.31,6.5,-0.11029,7e-05,12.04953]
[1778713771719,44.93,79394.15,6.5,-0.11021,7e-05,12.0411]
[1778713776754,44.93,79394.25,6.5,-0.1102,7e-05,12.04073]
[1778713781789,44.93,79390.94,6.5,-0.11042,7e-05,12.05736]
[1778713786824,44.93,79388.9,6.5,-0.11056,7e-05,12.06749]
[1778713792331,44.93,79387.11,6.5,-0.11067,7e-05,12.07637]
[1778713797901,44.93,79388.06,6.5,-0.11061,7e-05,12.07149]
[1778713802936,44.93,79384.57,6.5,-0.11084,7e-05,12.08879]
[1778713803747,44.93,79384.57,6.5,-0.11084,7e-05,12.08879]
[1778713805781,44.93,79383.82,6.5,-0.11088,7e-05,12.09246]
[1778713806155,44.93,79383.82,6.5,-0.11088,7e-05,12.09246]
[1778713806525,44.93,79383.82,6.5,-0.11088,7e-05,12.09246]
[1778713806584,44.93,79383.82,6.5,-0.11088,7e-05,12.09246]
[1778713806724,44.93,79383.82,6.5,-0.11088,7e-05,12.09246]
[1778713806742,44.93,79383.82,6.5,-0.11088,7e-05,12.09246]
[1778713806750,44.93,79376.09,6.5,-0.11139,7e-05,12.13093]
[1778713806825,44.93,79376.09,6.5,-0.11139,7e-05,12.13093]
[1778713806973,44.93,79349.28,6.5,-0.11317,7e-05,12.2651]
[1778713808606,44.93,79349.28,6.5,-0.11317,7e-05,12.2651]
[1778713811124,44.92,79343.25,6.5,-0.11356,7e-05,12.29408]
[1778713811791,44.92,79342.7,6.5,-0.1136,7e-05,12.29684]
[1778713812475,44.92,79340.92,6.5,-0.11371,7e-05,12.30536]
[1778713813246,44.92,79340.92,6.5,-0.11371,7e-05,12.30536]
[1778713813606,44.92,79340.92,6.5,-0.11371,7e-05,12.30536]
[1778713814818,44.92,79331.82,6.5,-0.11432,7e-05,12.35091]
[1778713816934,44.92,79329.74,6.5,-0.11446,7e-05,12.36104]
[1778713822082,44.92,79333.23,6.5,-0.11421,7e-05,12.34272]
[1778713827117,44.92,79338.21,6.5,-0.11387,7e-05,12.31711]
[1778713827813,44.92,79338.21,6.5,-0.11387,7e-05,12.31711]
[1778713828585,44.92,79338.21,6.5,-0.11387,7e-05,12.31711]
[1778713828700,44.92,79338.21,6.5,-0.11387,7e-05,12.31711]
[1778713828727,44.92,79342.23,6.5,-0.1136,7e-05,12.29681]
[1778713828999,44.92,79342.23,6.5,-0.1136,7e-05,12.29681]
[1778713829460,44.92,79342.23,6.5,-0.1136,7e-05,12.29681]
[1778713832497,44.92,79344.34,6.5,-0.11342,7e-05,12.28154]
[1778713839207,44.91,79344.72,6.5,-0.11337,7e-05,12.27755]
[1778713843325,44.91,79341.07,6.5,-0.1136,7e-05,12.29506]
[1778713843352,44.91,79341.07,6.5,-0.1136,7e-05,12.29506]
[1778713843401,44.91,79341.07,6.5,-0.11359,7e-05,12.29448]
[1778713844220,44.91,79341.07,6.5,-0.11359,7e-05,12.29448]
[1778713844229,44.91,79341.07,6.5,-0.11359,7e-05,12.29448]
[1778713845469,44.91,79340.44,6.5,-0.11363,7e-05,12.29707]
[1778713850734,44.9,79340.44,6.5,-0.11362,7e-05,12.29621]
[1778713851261,44.9,79340.02,6.5,-0.11364,7e-05,12.29803]
[1778713853644,44.9,79339.99,6.5,-0.11364,7e-05,12.29786]
[1778713853669,44.9,79340.02,6.5,-0.11363,7e-05,12.29714]
[1778713854537,44.9,79340.02,6.5,-0.11363,7e-05,12.29714]
[1778713854639,44.9,79340.02,6.5,-0.11363,7e-05,12.2971]
[1778713858920,44.9,79342.28,6.5,-0.11347,7e-05,12.28493]
[1778713859302,44.9,79342.28,6.5,-0.11347,7e-05,12.28493]
[1778713859662,44.9,79342.28,6.5,-0.11347,7e-05,12.28493]
[1778713859744,44.9,79342.22,6.5,-0.11347,7e-05,12.28495]
[1778713862545,44.9,79342.11,6.5,-0.11348,7e-05,12.2855]
[1778713862761,44.9,79342.11,6.5,-0.11348,7e-05,12.2855]
[1778713863656,44.9,79342.11,6.5,-0.11348,7e-05,12.28548]
[1778713863757,44.9,79341.86,6.5,-0.11349,7e-05,12.28649]
[1778713864138,44.9,79341.86,6.5,-0.11349,7e-05,12.28649]
[1778713864271,44.9,79341.86,6.5,-0.11349,7e-05,12.28649]
[1778713864540,44.9,79341.86,6.5,-0.11349,7e-05,12.28649]
[1778713865660,44.9,79341.99,6.5,-0.11348,7e-05,12.28558]
[1778713867959,44.9,79355.45,6.5,-0.11257,7e-05,12.21751]
[1778713877092,44.89,79358.51,6.5,-0.11235,7e-05,12.20083]
[1778713882514,44.89,79363.59,6.5,-0.112,7e-05,12.17479]
[1778713886089,44.89,79363.73,6.5,-0.11199,7e-05,12.1739]
[1778713889480,44.89,79363.84,6.5,-0.11198,7e-05,12.17297]
[1778713894576,44.89,79363.68,6.5,-0.11195,7e-05,12.16912]
[1778713899633,44.89,79370.51,6.5,-0.11149,7e-05,12.13437]
[1778713902702,44.89,79370.49,6.5,-0.11149,7e-05,12.13443]
[1778713902708,44.89,79370.49,6.5,-0.11149,7e-05,12.13443]
[1778713908696,44.89,79369.81,6.5,-0.11153,7e-05,12.13745]
[1778713908855,44.89,79369.81,6.5,-0.11153,7e-05,12.13745]
[1778713910905,44.89,79366.45,6.5,-0.11175,7e-05,12.15413]
[1778713912816,44.89,79364.42,6.5,-0.11189,7e-05,12.1642]
[1778713917812,44.88,79362.99,6.5,-0.11198,7e-05,12.17086]
[1778713922816,44.88,79362.06,6.5,-0.11203,7e-05,12.17495]
[1778713924532,44.88,79363.21,6.5,-0.11195,7e-05,12.16908]
[1778713924561,44.88,79363.21,6.5,-0.11195,7e-05,12.16908]
[1778713929843,44.88,79372.57,6.5,-0.11133,7e-05,12.12179]
[1778713934870,44.88,79372.21,6.5,-0.11135,7e-05,12.12351]
[1778713940923,44.88,79371.99,6.5,-0.11136,7e-05,12.12418]
[1778713942238,44.88,79371.99,6.5,-0.11136,7e-05,12.12418]
[1778713942695,44.88,79371.99,6.5,-0.11136,7e-05,12.12418]
[1778713942816,44.88,79371.99,6.5,-0.11136,7e-05,12.12418]
[1778713943064,44.88,79368.07,6.5,-0.11162,7e-05,12.14366]
[1778713943606,44.88,79368.07,6.5,-0.11162,7e-05,12.14366]
[1778713944326,44.88,79361.98,6.5,-0.11202,7e-05,12.17402]
[1778713946249,44.88,79358.06,6.5,-0.11228,7e-05,12.19351]
[1778713946716,44.88,79358.06,6.5,-0.11228,7e-05,12.19351]
[1778713950735,44.88,79358.3,6.5,-0.11225,7e-05,12.19171]
[1778713953817,44.88,79357.85,6.5,-0.11225,7e-05,12.18919]
[1778713953828,44.88,79357.85,6.5,-0.11225,7e-05,12.18919]
[1778713953908,44.88,79357.85,6.5,-0.11224,7e-05,12.18891]
[1778713955277,44.88,79357.85,6.5,-0.11224,7e-05,12.18891]
[1778713955358,44.88,79357.93,6.5,-0.11224,7e-05,12.18862]
[1778713958990,44.87,79357.4,6.5,-0.11227,7e-05,12.19086]
[1778713960618,44.87,79357.39,6.5,-0.11227,7e-05,12.19078]
[1778713965699,44.87,79357.61,6.5,-0.11224,7e-05,12.18885]
[1778713965785,44.87,79357.55,6.5,-0.11224,7e-05,12.18902]
[1778713966058,44.87,79357.55,6.5,-0.11224,7e-05,12.18902]
[1778713966368,44.87,79357.55,6.5,-0.11224,7e-05,12.18902]
[1778713966852,44.87,79355.37,6.5,-0.11239,7e-05,12.20004]
[1778713967102,44.87,79368.5,6.5,-0.11152,7e-05,12.13429]
[1778713972815,44.87,79370.51,6.5,-0.11138,7e-05,12.12405]
[1778713974825,44.87,79369.66,6.5,-0.11144,7e-05,12.12822]
[1778713975621,44.87,79368.78,6.5,-0.1115,7e-05,12.13251]
[1778713975762,44.87,79368.78,6.5,-0.1115,7e-05,12.13251]
[1778713976295,44.87,79363.73,6.5,-0.11183,7e-05,12.15769]
[1778713978798,44.87,79363.29,6.5,-0.11186,7e-05,12.1598]
[1778713984221,44.87,79362.71,6.5,-0.11189,7e-05,12.16197]
[1778713989256,44.87,79361.11,6.5,-0.11199,7e-05,12.16944]
[1778713990782,44.87,79361.11,6.5,-0.11199,7e-05,12.16944]
[1778713992030,44.87,79350.2,6.5,-0.11271,7e-05,12.22384]
[1778713993657,44.87,79349.18,6.5,-0.11277,7e-05,12.22876]
[1778713993758,44.87,79349.05,6.5,-0.11278,7e-05,12.22901]
[1778713995687,44.87,79349.05,6.5,-0.11278,7e-05,12.22901]
[1778714000048,44.87,79352.03,6.5,-0.11258,7e-05,12.21427]
[1778714000061,44.87,79352.03,6.5,-0.11258,7e-05,12.21427]
[1778714000406,44.87,79352.03,6.5,-0.11258,7e-05,12.21427]
[1778714000614,44.87,79352.03,6.5,-0.11258,7e-05,12.21427]
[1778714000692,44.87,79351.35,6.5,-0.11263,7e-05,12.21757]
[1778714002484,44.87,79352.21,6.5,-0.11257,7e-05,12.21326]
[1778714002585,44.86,79352.41,6.5,-0.11255,7e-05,12.21192]
[1778714007719,44.87,79354.06,6.5,-0.11244,7e-05,12.20391]
[1778714008777,44.87,79354.06,6.5,-0.11245,7e-05,12.20409]
[1778714013838,44.87,79355.26,6.5,-0.11234,7e-05,12.19411]
[1778714019467,44.87,79350.15,6.5,-0.11269,7e-05,12.22043]
[1778714024505,44.87,79353.42,6.5,-0.11247,7e-05,12.2044]
[1778714030547,44.87,79353.1,6.5,-0.1125,7e-05,12.2066]
[1778714035582,44.87,79348.87,6.5,-0.11279,7e-05,12.22831]
[1778714040617,44.87,79348.82,6.5,-0.1128,7e-05,12.22894]
[1778714045652,44.87,79352.18,6.5,-0.11258,7e-05,12.21251]
[1778714046500,44.87,79352.18,6.5,-0.11258,7e-05,12.21251]
[1778714046510,44.87,79352.18,6.5,-0.11258,7e-05,12.21251]
[1778714046913,44.87,79358.35,6.5,-0.11217,7e-05,12.1817]
[1778714047666,44.87,79374.45,6.5,-0.1111,7e-05,12.10103]
[1778714048950,44.87,79374.45,6.5,-0.1111,7e-05,12.10103]
[1778714049023,44.87,79374.54,6.5,-0.1111,7e-05,12.10061]
[1778714049924,44.87,79374.54,6.5,-0.1111,7e-05,12.10061]
[1778714050041,44.87,79374.21,6.5,-0.11112,7e-05,12.10228]
[1778714050614,44.87,79374.21,6.5,-0.11112,7e-05,12.10228]
[1778714050687,44.87,79377.05,6.5,-0.11093,7e-05,12.08783]
[1778714051331,44.87,79377.05,6.5,-0.11093,7e-05,12.08783]
[1778714055760,44.87,79370.24,6.5,-0.11137,7e-05,12.1209]
[1778714055768,44.87,79370.24,6.5,-0.11136,7e-05,12.12062]
[1778714058595,44.87,79370.66,6.5,-0.11133,7e-05,12.11849]
[1778714062816,44.87,79366.38,6.5,-0.11162,7e-05,12.13976]
[1778714067897,44.87,79366.7,6.5,-0.11159,7e-05,12.13789]
[1778714068114,44.87,79366.7,6.5,-0.11159,7e-05,12.13783]
[1778714073849,44.87,79361.96,6.5,-0.11187,7e-05,12.1568]
[1778714076874,44.87,79361.14,6.5,-0.11192,7e-05,12.16072]
[1778714076911,44.87,79359.93,6.5,-0.112,7e-05,12.16668]
[1778714077896,44.87,79359.93,6.5,-0.112,7e-05,12.16668]
[1778714077908,44.87,79353.66,6.5,-0.11242,7e-05,12.19823]
[1778714078300,44.87,79353.66,6.5,-0.11242,7e-05,12.19823]
[1778714078884,44.87,79354.02,6.5,-0.11239,7e-05,12.19652]
[1778714083919,44.87,79350.91,6.5,-0.11261,7e-05,12.21253]
[1778714086639,44.87,79350.86,6.5,-0.11261,7e-05,12.21293]
[1778714086740,44.87,79350.86,6.5,-0.11261,7e-05,12.21301]
[1778714091940,44.87,79350.83,6.5,-0.11261,7e-05,12.21266]
[1778714097010,44.87,79350.64,6.5,-0.11261,7e-05,12.21249]
[1778714104865,44.86,79350.39,6.5,-0.11262,7e-05,12.21313]
[1778714111114,44.86,79350.39,6.5,-0.1126,7e-05,12.21193]
[1778714111191,44.86,79350.35,6.5,-0.1126,7e-05,12.21185]
[1778714117152,44.86,79349.22,6.5,-0.11268,7e-05,12.21809]
[1778714122561,44.86,79345.57,6.5,-0.11293,7e-05,12.23676]
[1778714123013,44.86,79345.57,6.5,-0.11293,7e-05,12.23676]
[1778714128198,44.86,79346.2,6.5,-0.11289,7e-05,12.23401]
[1778714130678,44.86,79351.99,6.5,-0.11251,7e-05,12.20517]
[1778714133110,44.87,79352.53,6.5,-0.11245,7e-05,12.19847]
[1778714138563,44.87,79352.78,6.5,-0.11243,7e-05,12.19759]
[1778714139229,44.87,79352.81,6.5,-0.11244,7e-05,12.19782]
[1778714139612,44.87,79352.81,6.5,-0.11244,7e-05,12.19782]
[1778714144862,44.87,79353.91,6.5,-0.11237,7e-05,12.19294]
[1778714145540,44.87,79353.57,6.5,-0.1124,7e-05,12.1949]
[1778714145982,44.87,79338.74,6.5,-0.11339,7e-05,12.26933]
[1778714148790,44.87,79333.79,6.5,-0.11372,7e-05,12.29419]
[1778714155420,44.87,79337.99,6.5,-0.11344,7e-05,12.27299]
[1778714156234,44.87,79337.99,6.5,-0.11344,7e-05,12.27299]
[1778714160141,44.87,79337.55,6.5,-0.11347,7e-05,12.27529]
[1778714162969,44.87,79336.8,6.5,-0.11352,7e-05,12.27911]
[1778714169518,44.87,79336.9,6.5,-0.11352,7e-05,12.2788]
[1778714170362,44.87,79336.9,6.5,-0.11352,7e-05,12.2788]
[1778714170759,44.87,79336.9,6.5,-0.11352,7e-05,12.2788]
[1778714173543,44.87,79342.83,6.5,-0.11312,7e-05,12.24917]
[1778714173549,44.87,79342.78,6.5,-0.11312,7e-05,12.2495]
[1778714174200,44.87,79342.78,6.5,-0.11312,7e-05,12.2495]
[1778714174695,44.87,79342.78,6.5,-0.11312,7e-05,12.2495]
[1778714174796,44.87,79342.79,6.5,-0.11312,7e-05,12.24911]
[1778714180620,44.87,79342.94,6.5,-0.11311,7e-05,12.24835]
[1778714184349,44.87,79342.94,6.5,-0.11311,7e-05,12.24873]
[1778714184582,44.87,79342.94,6.5,-0.11311,7e-05,12.24873]
[1778714191675,44.87,79342.16,6.5,-0.11314,7e-05,12.24888]
[1778714201745,44.87,79342.16,6.5,-0.11315,7e-05,12.24963]
[1778714206780,44.88,79341.08,6.5,-0.11323,7e-05,12.25547]
[1778714211815,44.88,79341.85,6.5,-0.11318,7e-05,12.25197]
[1778714216850,44.88,79342.87,6.5,-0.11312,7e-05,12.24724]
[1778714222459,44.88,79342.66,6.5,-0.11314,7e-05,12.24854]
[1778714222679,44.88,79342.66,6.5,-0.11314,7e-05,12.24854]
[1778714222813,44.88,79342.66,6.5,-0.11314,7e-05,12.24854]
[1778714222826,44.88,79342.66,6.5,-0.11314,7e-05,12.24854]
[1778714222852,44.88,79342.66,6.5,-0.11314,7e-05,12.24854]
[1778714222892,44.88,79352.29,6.5,-0.1125,7e-05,12.20048]
[1778714223322,44.88,79352.29,6.5,-0.1125,7e-05,12.20048]
[1778714223603,44.88,79352.29,6.5,-0.1125,7e-05,12.20048]
[1778714224427,44.88,79361.11,6.5,-0.11191,7e-05,12.1562]
[1778714224543,44.88,79361.11,6.5,-0.11191,7e-05,12.1562]
[1778714224906,44.88,79362.75,6.5,-0.11179,7e-05,12.14769]
[1778714225275,44.88,79362.75,6.5,-0.11179,7e-05,12.14769]
[1778714230951,44.87,79365.02,6.5,-0.11162,7e-05,12.13464]
[1778714232816,44.87,79365.02,6.5,-0.11162,7e-05,12.13464]
[1778714232914,44.87,79365.02,6.5,-0.11161,7e-05,12.13409]
[1778714238000,44.87,79366.99,6.5,-0.11148,7e-05,12.12422]
[1778714243106,44.87,79367.01,6.5,-0.11148,7e-05,12.12412]
[1778714243207,44.87,79367.01,6.5,-0.11148,7e-05,12.12411]
[1778714245629,44.87,79366.16,6.5,-0.11153,7e-05,12.12781]
[1778714246056,44.87,79365.35,6.5,-0.11159,7e-05,12.13185]
[1778714251095,44.87,79364.69,6.5,-0.11159,7e-05,12.13064]
[1778714256130,44.87,79364.24,6.5,-0.11162,7e-05,12.13273]
[1778714256227,44.87,79364.24,6.5,-0.11162,7e-05,12.13273]
[1778714257137,44.87,79364.88,6.5,-0.11158,7e-05,12.12922]
[1778714262172,44.86,79364.67,6.5,-0.11157,7e-05,12.12874]
[1778714267208,44.86,79362.73,6.5,-0.11168,7e-05,12.13691]
[1778714270877,44.86,79362.36,6.5,-0.11169,7e-05,12.1378]
[1778714270969,44.86,79362.36,6.5,-0.11169,7e-05,12.1378]
[1778714271235,44.86,79361.54,6.5,-0.11174,7e-05,12.14158]
[1778714276293,44.86,79358.56,6.5,-0.11193,7e-05,12.1562]
[1778714283320,44.85,79360.36,6.5,-0.11181,7e-05,12.14655]
[1778714288356,44.85,79362.05,6.5,-0.11169,7e-05,12.1378]
[1778714294813,44.85,79362.04,6.5,-0.11169,7e-05,12.13762]
[1778714301076,44.85,79362.45,6.5,-0.11166,7e-05,12.13514]
[1778714302811,44.85,79362.38,6.5,-0.11166,7e-05,12.13537]
[1778714305251,44.85,79361.41,6.5,-0.11172,7e-05,12.14009]
[1778714306930,44.85,79360.98,6.5,-0.11175,7e-05,12.14209]
[1778714307002,44.85,79354.62,6.5,-0.11217,7e-05,12.17375]
[1778714308533,44.85,79350.75,6.5,-0.11243,7e-05,12.19315]
[1778714308633,44.85,79349.27,6.5,-0.11253,7e-05,12.20067]
[1778714309591,44.85,79349.27,6.5,-0.11253,7e-05,12.20067]
[1778714311393,44.85,79350.82,6.5,-0.11242,7e-05,12.19257]
[1778714312090,44.85,79350.82,6.5,-0.11242,7e-05,12.19257]
[1778714312717,44.85,79351.11,6.5,-0.11236,7e-05,12.18648]
[1778714312843,44.85,79357.0,6.5,-0.11197,7e-05,12.15695]
[1778714313968,44.85,79357.0,6.5,-0.11197,7e-05,12.15695]
[1778714314069,44.85,79356.68,6.5,-0.112,7e-05,12.15886]
[1778714318473,44.85,79356.01,6.5,-0.11204,7e-05,12.16194]
[1778714319921,44.85,79356.14,6.5,-0.11203,7e-05,12.16119]
[1778714320443,44.85,79360.1,6.5,-0.11176,7e-05,12.1412]
[1778714321338,44.85,79361.44,6.5,-0.11167,7e-05,12.13449]
[1778714321587,44.85,79361.11,6.5,-0.11169,7e-05,12.13609]
[1778714322668,44.85,79361.11,6.5,-0.11169,7e-05,12.13609]
[1778714323400,44.85,79361.1,6.5,-0.11169,7e-05,12.13582]
[1778714323601,44.85,79361.24,6.5,-0.11168,7e-05,12.1348]
[1778714325463,44.85,79361.14,6.5,-0.11168,7e-05,12.13525]
[1778714325615,44.85,79360.75,6.5,-0.11171,7e-05,12.13715]
[1778714329882,44.84,79367.89,6.5,-0.11122,7e-05,12.1005]
[1778714330266,44.84,79367.89,6.5,-0.11122,7e-05,12.1005]
[1778714330215,44.84,79369.03,6.5,-0.11114,7e-05,12.09426]
[1778714330365,44.84,79369.03,6.5,-0.11114,7e-05,12.09426]
[1778714330724,44.84,79369.03,6.5,-0.11114,7e-05,12.09426]
[1778714331208,44.84,79356.18,6.5,-0.11199,7e-05,12.15852]
[1778714333393,44.84,79346.09,6.5,-0.11266,7e-05,12.20897]
[1778714333973,44.84,79346.08,6.5,-0.11266,7e-05,12.20894]
[1778714334305,44.84,79346.08,6.5,-0.11266,7e-05,12.20894]
[1778714335703,44.84,79337.14,6.5,-0.11326,7e-05,12.25385]
[1778714336234,44.84,79337.14,6.5,-0.11326,7e-05,12.25385]
[1778714343844,44.84,79334.21,6.5,-0.11346,7e-05,12.2684]
[1778714343870,44.84,79334.21,6.5,-0.11346,7e-05,12.2684]
[1778714348286,44.84,79334.35,6.5,-0.11345,7e-05,12.26782]
[1778714350678,44.84,79332.54,6.5,-0.11357,7e-05,12.27701]
[1778714352067,44.84,79330.4,6.5,-0.11372,7e-05,12.28781]
[1778714352364,44.84,79330.29,6.5,-0.11372,7e-05,12.28841]
[1778714355708,44.84,79329.85,6.5,-0.11375,7e-05,12.29064]
[1778714355720,44.84,79329.85,6.5,-0.11375,7e-05,12.29064]
[1778714355863,44.84,79329.85,6.5,-0.11375,7e-05,12.29064]
[1778714357168,44.84,79326.49,6.5,-0.11398,7e-05,12.30759]
[1778714357269,44.84,79322.8,6.5,-0.11423,7e-05,12.32615]
[1778714358261,44.84,79322.8,6.5,-0.11423,7e-05,12.32615]
[1778714358362,44.84,79322.8,6.5,-0.11423,7e-05,12.32588]
[1778714359945,44.84,79322.8,6.5,-0.11423,7e-05,12.32588]
[1778714371207,44.84,79319.56,6.5,-0.11444,7e-05,12.342]
[1778714381013,44.84,79319.14,6.5,-0.11443,7e-05,12.33905]
[1778714386048,44.84,79325.92,6.5,-0.11397,7e-05,12.30474]
[1778714390363,44.84,79327.52,6.5,-0.11386,7e-05,12.29674]
[1778714390370,44.84,79327.62,6.5,-0.11385,7e-05,12.29626]
[1778714391266,44.84,79327.62,6.5,-0.11385,7e-05,12.29626]
[1778714391083,44.84,79327.29,6.5,-0.11387,7e-05,12.29769]
[1778714393158,44.84,79330.45,6.5,-0.11366,7e-05,12.28158]
[1778714394425,44.84,79329.44,6.5,-0.11372,7e-05,12.28625]
[1778714394956,44.84,79329.44,6.5,-0.11372,7e-05,12.28625]
[1778714395385,44.84,79329.39,6.5,-0.11372,7e-05,12.28629]
[1778714397513,44.84,79329.23,6.5,-0.11373,7e-05,12.28667]
[1778714398970,44.83,79329.23,6.5,-0.11372,7e-05,12.28619]
[1778714404174,44.83,79329.31,6.5,-0.11368,7e-05,12.28293]
[1778714407283,44.82,79329.39,6.5,-0.11366,7e-05,12.28157]
[1778714408202,44.82,79329.39,6.5,-0.11365,7e-05,12.28089]
[1778714409693,44.82,79327.47,6.5,-0.11378,7e-05,12.29034]
[1778714410611,44.82,79327.36,6.5,-0.11378,7e-05,12.29067]
[1778714411664,44.82,79327.29,6.5,-0.11378,7e-05,12.2908]
[1778714419625,44.82,79327.82,6.5,-0.11373,7e-05,12.28633]
[1778714419691,44.82,79327.82,6.5,-0.11373,7e-05,12.28633]
[1778714420286,44.82,79335.17,6.5,-0.11322,7e-05,12.24888]
[1778714425322,44.81,79339.45,6.5,-0.11291,7e-05,12.22527]
[1778714430365,44.81,79339.55,6.5,-0.11288,7e-05,12.22314]
[1778714437409,44.8,79339.23,6.5,-0.11283,7e-05,12.21712]
[1778714442919,44.79,79339.32,6.5,-0.11281,7e-05,12.21543]
[1778714448486,44.79,79340.43,6.5,-0.11269,7e-05,12.20657]
[1778714450298,44.79,79340.43,6.5,-0.11269,7e-05,12.20657]
[1778714450638,44.78,79340.43,6.5,-0.11268,7e-05,12.20576]
[1778714452312,44.78,79340.43,6.5,-0.11268,7e-05,12.20576]
[1778714458102,44.78,79340.5,6.5,-0.11264,7e-05,12.20296]
[1778714458119,44.78,79340.5,6.5,-0.11264,7e-05,12.20296]
[1778714459563,44.77,79353.61,6.5,-0.11175,7e-05,12.13597]
[1778714460736,44.77,79353.61,6.5,-0.11175,7e-05,12.13597]
[1778714466613,44.77,79355.29,6.5,-0.11161,7e-05,12.12538]
[1778714472672,44.77,79358.46,6.5,-0.11138,7e-05,12.10803]
[1778714478114,44.76,79361.92,6.5,-0.11114,7e-05,12.08935]
[1778714480250,44.76,79362.11,6.5,-0.11112,7e-05,12.08788]
[1778714482216,44.76,79358.14,6.5,-0.11138,7e-05,12.10729]
[1778714482291,44.76,79356.49,6.5,-0.11148,7e-05,12.115]
[1778714488777,44.75,79351.08,6.5,-0.11182,7e-05,12.14048]
[1778714493802,44.75,79350.68,6.5,-0.11179,7e-05,12.13676]
[1778714498837,44.75,79345.94,6.5,-0.11209,7e-05,12.15923]
[1778714500298,44.75,79345.94,6.5,-0.11209,7e-05,12.15923]
[1778714505886,44.74,79345.59,6.5,-0.11209,7e-05,12.15895]
[1778714509426,44.74,79345.55,6.5,-0.11208,7e-05,12.15858]
[1778714509431,44.74,79345.55,6.5,-0.11208,7e-05,12.15858]
[1778714509473,44.74,79345.55,6.5,-0.11208,7e-05,12.15801]
[1778714510393,44.74,79345.55,6.5,-0.11208,7e-05,12.15801]
[1778714510409,44.74,79345.55,6.5,-0.11208,7e-05,12.15801]
[1778714510400,44.74,79337.71,6.5,-0.1126,7e-05,12.19733]
[1778714510564,44.74,79337.71,6.5,-0.1126,7e-05,12.19733]
[1778714510737,44.74,79337.71,6.5,-0.1126,7e-05,12.19733]
[1778714511658,44.74,79337.26,6.5,-0.11263,7e-05,12.19959]
[1778714514705,44.74,79339.56,6.5,-0.11246,7e-05,12.18703]
[1778714516835,44.73,79337.9,6.5,-0.11257,7e-05,12.19475]
[1778714516841,44.73,79337.9,6.5,-0.11257,7e-05,12.19475]
[1778714516921,44.73,79337.9,6.5,-0.11257,7e-05,12.19475]
[1778714521998,44.73,79338.63,6.5,-0.11249,7e-05,12.18919]
[1778714522674,44.73,79338.63,6.5,-0.11249,7e-05,12.18919]
[1778714528040,44.72,79344.77,6.5,-0.11206,7e-05,12.15651]
[1778714529637,44.72,79347.82,6.5,-0.11185,7e-05,12.14089]
[1778714535059,44.72,79350.91,6.5,-0.11163,7e-05,12.1243]
[1778714535266,44.72,79350.91,6.5,-0.11163,7e-05,12.1243]
[1778714535725,44.72,79353.45,6.5,-0.11146,7e-05,12.11115]
[1778714541132,44.72,79359.14,6.5,-0.11107,7e-05,12.08161]
[1778714542809,44.72,79359.03,6.5,-0.11107,7e-05,12.08202]
[1778714548181,44.71,79358.65,6.5,-0.11109,7e-05,12.08311]
[1778714553216,44.71,79358.38,6.5,-0.11106,7e-05,12.07943]
[1778714558251,44.71,79358.52,6.5,-0.11104,7e-05,12.07806]
[1778714563373,44.71,79358.38,6.5,-0.11105,7e-05,12.07823]
[1778714568437,44.71,79358.42,6.5,-0.11104,7e-05,12.07751]
[1778714574602,44.71,79358.37,6.5,-0.11103,7e-05,12.07684]
[1778714575233,44.71,79358.37,6.5,-0.11103,7e-05,12.07684]
[1778714580405,44.7,79358.36,6.5,-0.11102,7e-05,12.07596]
[1778714582000,44.7,79358.4,8.8,-0.11101,7e-05,12.07563]
[1778714582001,44.7,79358.4,8.8,-0.11101,7e-05,12.07563]
[1778714582014,44.7,79358.4,8.8,-0.11101,7e-05,12.07563]
[1778714582419,44.7,79358.36,8.8,-0.111,7e-05,12.07488]
[1778714583264,44.7,79358.36,8.8,-0.111,7e-05,12.07488]
[1778714583301,44.7,79358.36,8.8,-0.111,7e-05,12.07488]
[1778714583455,44.7,79358.36,8.8,-0.111,7e-05,12.07488]
[1778714583550,44.7,79358.36,8.8,-0.11099,7e-05,12.07394]
[1778714584234,44.7,79358.36,8.8,-0.11099,7e-05,12.07394]
[1778714584530,44.7,79358.36,8.8,-0.11099,7e-05,12.07394]
[1778714586303,44.7,79366.41,8.8,-0.11045,7e-05,12.03322]
[1778714591482,44.7,79368.63,8.8,-0.1103,7e-05,12.02148]
[1778714594874,44.7,79368.93,8.8,-0.11028,7e-05,12.01988]
[1778714600545,44.69,79369.22,8.8,-0.11025,7e-05,12.0176]
[1778714601465,44.69,79369.22,8.8,-0.11025,7e-05,12.0176]
[1778714606587,44.69,79380.77,8.8,-0.10948,7e-05,11.95936]
[1778714611622,44.69,79382.55,8.8,-0.10933,7e-05,11.94609]
[1778714616657,44.69,79382.85,8.8,-0.10931,7e-05,11.94463]
[1778714622699,44.69,79379.5,8.8,-0.10953,7e-05,11.96134]
[1778714627734,44.69,79379.43,8.8,-0.10954,7e-05,11.96155]
[1778714632769,44.69,79373.96,8.8,-0.10989,7e-05,11.98866]
[1778714637804,44.69,79369.03,8.8,-0.11021,7e-05,12.01303]
[1778714643039,44.69,79369.3,8.8,-0.11019,7e-05,12.01116]
[1778714648882,44.69,79379.04,8.8,-0.10954,7e-05,11.96193]
[1778714654924,44.69,79379.23,8.8,-0.10953,7e-05,11.96065]
[1778714659959,44.69,79384.86,8.8,-0.10915,7e-05,11.93228]
[1778714664994,44.69,79386.59,8.8,-0.10904,7e-05,11.9235]
[1778714670033,44.69,79378.84,8.8,-0.10954,7e-05,11.96212]
[1778714672105,44.69,79378.84,8.8,-0.10954,7e-05,11.96212]
[1778714674061,44.69,79381.92,8.8,-0.10931,7e-05,11.94216]
[1778714677220,44.69,79383.33,8.8,-0.10921,7e-05,11.93503]
[1778714683125,44.69,79387.14,8.8,-0.10896,7e-05,11.91597]
[1778714688160,44.69,79388.06,8.8,-0.1089,7e-05,11.91143]
[1778714689139,44.69,79388.06,8.8,-0.1089,7e-05,11.91143]
[1778714690393,44.69,79388.06,8.8,-0.1089,7e-05,11.91146]
[1778714690691,44.69,79387.89,8.8,-0.10892,7e-05,11.91236]
[1778714692274,44.69,79387.89,8.8,-0.10892,7e-05,11.91236]
[1778714695324,44.69,79388.11,8.8,-0.1089,7e-05,11.91135]
[1778714701251,44.69,79382.96,8.8,-0.10924,7e-05,11.93718]
[1778714704489,44.69,79382.29,8.8,-0.10929,7e-05,11.94053]
[1778714705248,44.69,79384.76,8.8,-0.10912,7e-05,11.92817]
[1778714705790,44.69,79385.5,8.8,-0.10907,7e-05,11.92449]
[1778714710720,44.69,79385.68,8.8,-0.10906,7e-05,11.92371]
[1778714716660,44.69,79385.79,8.8,-0.10906,7e-05,11.92331]
[1778714721520,44.69,79386.43,8.8,-0.10902,7e-05,11.92021]
[1778714727434,44.69,79388.43,8.8,-0.10889,7e-05,11.91061]
[1778714727707,44.69,79388.43,8.8,-0.10889,7e-05,11.91061]
[1778714732764,44.69,79386.56,8.8,-0.10899,7e-05,11.91591]
[1778714733052,44.69,79386.56,8.8,-0.10899,7e-05,11.91591]
[1778714733476,44.69,79386.38,8.8,-0.109,7e-05,11.9166]
[1778714734650,44.69,79386.38,8.8,-0.109,7e-05,11.9166]
[1778714735348,44.69,79385.19,8.8,-0.10907,7e-05,11.92235]
[1778714736066,44.69,79385.19,8.8,-0.10907,7e-05,11.92239]
[1778714737284,44.69,79385.19,8.8,-0.10907,7e-05,11.92239]
[1778714739550,44.69,79385.15,8.8,-0.10907,7e-05,11.92266]
[1778714739665,44.69,79385.04,8.8,-0.10908,7e-05,11.92278]
[1778714745560,44.69,79382.04,8.8,-0.10928,7e-05,11.93803]
[1778714746258,44.69,79382.04,8.8,-0.10928,7e-05,11.93803]
[1778714746567,44.69,79379.54,8.8,-0.10944,7e-05,11.95056]
[1778714751131,44.69,79378.45,8.8,-0.1095,7e-05,11.95526]
[1778714751602,44.69,79378.75,8.8,-0.10948,7e-05,11.9535]
[1778714755299,44.69,79380.93,8.8,-0.10934,7e-05,11.94264]
[1778714755684,44.69,79380.93,8.8,-0.10934,7e-05,11.94264]
[1778714755730,44.69,79393.86,8.8,-0.10849,7e-05,11.87804]
[1778714755735,44.69,79393.86,8.8,-0.10849,7e-05,11.87804]
[1778714756337,44.69,79393.86,8.8,-0.10849,7e-05,11.87804]
[1778714756597,44.69,79393.86,8.8,-0.10849,7e-05,11.87804]
[1778714759390,44.68,79396.38,8.8,-0.10832,7e-05,11.86508]
[1778714759409,44.68,79396.38,8.8,-0.10832,7e-05,11.86508]
[1778714759416,44.68,79396.38,8.8,-0.10832,7e-05,11.86508]
[1778714761641,44.68,79398.5,8.8,-0.10818,7e-05,11.85427]
[1778714763176,44.68,79400.25,8.8,-0.10806,7e-05,11.84535]
[1778714763956,44.68,79400.75,8.8,-0.10803,7e-05,11.84276]
[1778714768981,44.68,79405.65,8.8,-0.10771,6e-05,11.8181]
[1778714769007,44.68,79405.65,8.8,-0.10771,6e-05,11.8181]
[1778714769108,44.68,79405.02,8.8,-0.10775,6e-05,11.82118]
[1778714775020,44.68,79409.49,8.8,-0.10744,6e-05,11.79725]
[1778714780093,44.67,79409.72,8.8,-0.1074,6e-05,11.79418]
[1778714780192,44.67,79410.1,8.8,-0.10737,6e-05,11.79229]
[1778714785865,44.67,79410.69,8.8,-0.10731,6e-05,11.78765]
[1778714790900,44.67,79410.65,8.8,-0.1073,6e-05,11.78642]
[1778714791771,44.67,79410.65,8.8,-0.1073,6e-05,11.78642]
[1778714796942,44.66,79410.63,8.8,-0.10725,6e-05,11.78047]
[1778714801945,44.66,79410.15,8.8,-0.10727,6e-05,11.78201]
[1778714806879,44.65,79410.36,8.8,-0.10723,6e-05,11.77922]
[1778714806888,44.65,79410.36,8.8,-0.10723,6e-05,11.77922]
[1778714806916,44.65,79410.36,8.8,-0.10723,6e-05,11.77922]
[1778714811600,44.65,79406.18,8.8,-0.1075,6e-05,11.7996]
[1778714816275,44.65,79399.99,8.8,-0.10789,7e-05,11.83013]
[1778714816387,44.65,79399.99,8.8,-0.10789,7e-05,11.83013]
[1778714817083,44.65,79384.9,8.8,-0.10888,7e-05,11.90521]
[1778714819672,44.65,79381.57,8.8,-0.10909,7e-05,11.92166]
[1778714819724,44.65,79381.57,8.8,-0.10909,7e-05,11.92166]
[1778714819739,44.65,79385.25,8.8,-0.10884,7e-05,11.9028]
[1778714820306,44.65,79385.25,8.8,-0.10884,7e-05,11.9028]
[1778714820699,44.65,79385.25,8.8,-0.10884,7e-05,11.9028]
[1778714821234,44.65,79385.9,8.8,-0.1088,7e-05,11.8996]
[1778714821711,44.65,79385.9,8.8,-0.1088,7e-05,11.8996]
[1778714821731,44.65,79386.01,8.8,-0.10879,7e-05,11.89885]
[1778714823799,44.65,79386.17,8.8,-0.10878,7e-05,11.89785]
[1778714826653,44.65,79386.65,8.8,-0.10874,7e-05,11.89506]
[1778714826711,44.65,79389.19,8.8,-0.10857,7e-05,11.88199]
[1778714827309,44.65,79389.19,8.8,-0.10857,7e-05,11.88199]
[1778714827410,44.65,79390.41,8.8,-0.10849,7e-05,11.87599]
[1778714833712,44.65,79388.97,8.8,-0.10858,7e-05,11.88247]
[1778714833712,44.65,79388.97,8.8,-0.10858,7e-05,11.88247]
[1778714837543,44.64,79395.41,8.8,-0.10815,7e-05,11.84964]
[1778714841158,44.64,79396.63,8.8,-0.10806,7e-05,11.84305]
[1778714845943,44.64,79399.55,8.8,-0.10787,7e-05,11.82803]
[1778714846292,44.64,79399.55,8.8,-0.10787,7e-05,11.82803]
[1778714847009,44.64,79396.5,8.8,-0.10806,7e-05,11.84308]
[1778714848625,44.64,79394.73,8.8,-0.10818,7e-05,11.85183]
[1778714850320,44.64,79394.86,8.8,-0.10817,7e-05,11.85095]
[1778714850558,44.64,79394.86,8.8,-0.10817,7e-05,11.85095]
[1778714859380,44.64,79400.35,8.8,-0.10777,7e-05,11.81837]
[1778714859840,44.64,79400.35,8.8,-0.10777,7e-05,11.81837]
[1778714865422,44.64,79396.94,8.8,-0.10798,7e-05,11.83489]
[1778714870848,44.64,79391.31,8.8,-0.10834,7e-05,11.86235]
[1778714870849,44.64,79391.31,8.8,-0.10834,7e-05,11.86235]
[1778714870861,44.64,79391.31,8.8,-0.10834,7e-05,11.86235]
[1778714871008,44.64,79391.31,8.8,-0.10834,7e-05,11.86235]
[1778714871127,44.64,79391.31,8.8,-0.10834,7e-05,11.86235]
[1778714875286,44.63,79383.96,8.8,-0.10881,7e-05,11.89844]
[1778714875941,44.63,79383.96,8.8,-0.10881,7e-05,11.89844]
[1778714881534,44.63,79384.19,8.8,-0.10878,7e-05,11.89595]
[1778714886570,44.63,79384.22,8.8,-0.10877,7e-05,11.89489]
[1778714889916,44.63,79383.93,8.8,-0.10878,7e-05,11.896]
[1778714890829,44.63,79383.86,8.8,-0.10878,7e-05,11.89618]
[1778714890870,44.63,79383.86,8.8,-0.10878,7e-05,11.89618]
[1778714890859,44.63,79363.34,8.8,-0.11014,7e-05,11.99901]
[1778714891478,44.63,79363.34,8.8,-0.11014,7e-05,11.99901]
[1778714895555,44.63,79350.55,8.8,-0.11098,7e-05,12.06287]
[1778714897398,44.63,79349.92,8.8,-0.11102,7e-05,12.06587]
[1778714902803,44.62,79349.19,8.8,-0.11105,7e-05,12.06851]
[1778714907681,44.62,79349.0,8.8,-0.11106,7e-05,12.06858]
[1778714912751,44.62,79349.21,8.8,-0.111,7e-05,12.06214]
[1778714917786,44.62,79348.99,8.8,-0.111,7e-05,12.06242]
[1778714920165,44.62,79348.9,8.8,-0.111,7e-05,12.06271]
[1778714922802,44.61,79348.8,8.8,-0.111,7e-05,12.06272]
[1778714925843,44.61,79335.52,8.8,-0.11188,7e-05,12.1289]
[1778714928624,44.61,79332.51,8.8,-0.11208,7e-05,12.14353]
[1778714929658,44.61,79332.33,8.8,-0.11209,7e-05,12.14416]
[1778714930257,44.61,79331.38,8.8,-0.11215,7e-05,12.14867]
[1778714934296,44.61,79327.46,8.8,-0.1124,7e-05,12.16756]
[1778714938790,44.6,79326.31,8.8,-0.11246,7e-05,12.17211]
[1778714938877,44.6,79326.31,8.8,-0.11246,7e-05,12.17211]
[1778714943140,44.6,79318.98,8.8,-0.11293,7e-05,12.20736]
[1778714943157,44.6,79318.98,8.8,-0.11293,7e-05,12.20736]
[1778714943174,44.6,79318.98,8.8,-0.11293,7e-05,12.20736]
[1778714943190,44.6,79318.98,8.8,-0.11293,7e-05,12.20736]
[1778714943282,44.6,79318.98,8.8,-0.11293,7e-05,12.20736]
[1778714943346,44.6,79318.98,8.8,-0.11293,7e-05,12.20736]
[1778714943921,44.6,79318.98,8.8,-0.11293,7e-05,12.20736]
[1778714943881,44.6,79318.91,8.8,-0.11293,7e-05,12.20721]
[1778714943945,44.6,79318.91,8.8,-0.11293,7e-05,12.20721]
[1778714943977,44.6,79318.91,8.8,-0.11293,7e-05,12.20721]
[1778714944182,44.6,79318.91,8.8,-0.11293,7e-05,12.20721]
[1778714944389,44.6,79318.91,8.8,-0.11293,7e-05,12.20721]
[1778714944846,44.6,79318.91,8.8,-0.11293,7e-05,12.20721]
[1778714944927,44.6,79293.88,8.8,-0.11462,7e-05,12.33374]
[1778714945251,44.6,79293.88,8.8,-0.11462,7e-05,12.33374]
[1778714951026,44.6,79289.88,8.8,-0.11489,7e-05,12.35336]
[1778714953740,44.6,79289.91,8.8,-0.11489,7e-05,12.35312]
[1778714954064,44.6,79289.57,8.8,-0.11491,7e-05,12.35465]
[1778714959125,44.59,79285.26,8.8,-0.11519,7e-05,12.37593]
[1778714960248,44.59,79283.9,8.8,-0.11528,7e-05,12.38269]
[1778714966037,44.59,79290.54,8.8,-0.11482,7e-05,12.34827]
[1778714966116,44.59,79290.54,8.8,-0.11482,7e-05,12.34827]
[1778714970074,44.59,79291.22,8.8,-0.11477,7e-05,12.34443]
[1778714975207,44.59,79287.41,8.8,-0.11499,7e-05,12.35875]
[1778714980881,44.59,79288.87,8.8,-0.11488,7e-05,12.35085]
[1778714983271,44.59,79297.66,8.8,-0.11428,7e-05,12.306]
[1778714983980,44.59,79297.66,8.8,-0.11428,7e-05,12.306]
[1778714983343,44.59,79298.46,8.8,-0.11422,7e-05,12.3019]
[1778714984028,44.59,79298.46,8.8,-0.11422,7e-05,12.3019]
[1778714985231,44.59,79303.99,8.8,-0.11384,7e-05,12.27362]
[1778714985963,44.59,79303.99,8.8,-0.11384,7e-05,12.27362]
[1778714985411,44.59,79305.79,8.8,-0.11372,7e-05,12.26425]
[1778714986284,44.59,79306.92,8.8,-0.11364,7e-05,12.25854]
[1778714987242,44.59,79306.92,8.8,-0.11364,7e-05,12.25854]
[1778714987260,44.59,79306.92,8.8,-0.11364,7e-05,12.25854]
[1778714987277,44.59,79306.92,8.8,-0.11364,7e-05,12.25854]
[1778714987279,44.59,79306.92,8.8,-0.11364,7e-05,12.25854]
[1778714987969,44.58,79308.29,8.8,-0.11354,7e-05,12.25091]
[1778714988067,44.58,79308.29,8.8,-0.11354,7e-05,12.25091]
[1778714988680,44.58,79308.29,8.8,-0.11354,7e-05,12.25091]
[1778714989277,44.58,79314.82,8.8,-0.11309,7e-05,12.21747]
[1778714991957,44.58,79317.21,8.8,-0.11293,7e-05,12.20498]
[1778714997361,44.57,79321.49,8.8,-0.1126,7e-05,12.18067]
[1778715002396,44.57,79327.23,8.8,-0.11219,7e-05,12.15006]
[1778715007431,44.57,79331.89,8.8,-0.11186,7e-05,12.12513]
[1778715011330,44.57,79331.64,8.8,-0.11187,7e-05,12.12559]
[1778715012693,44.56,79332.39,8.8,-0.11182,7e-05,12.12155]
[1778715014538,44.56,79332.72,8.8,-0.11179,7e-05,12.11936]
[1778715020526,44.56,79343.53,8.8,-0.11105,7e-05,12.06335]
[1778715025563,44.56,79344.49,8.8,-0.11097,7e-05,12.05765]
[1778715028753,44.56,79352.07,8.8,-0.11046,7e-05,12.01917]
[1778715028829,44.56,79352.07,8.8,-0.11046,7e-05,12.01917]
[1778715029082,44.56,79354.1,8.8,-0.11032,7e-05,12.00868]
[1778715029115,44.56,79354.1,8.8,-0.11032,7e-05,12.00868]
[1778715029591,44.56,79354.05,8.8,-0.11033,7e-05,12.00893]
[1778715034934,44.55,79353.4,8.8,-0.11031,7e-05,12.00608]
[1778715038689,44.55,79353.7,8.8,-0.11028,7e-05,12.00315]
[1778715038766,44.55,79350.7,8.8,-0.11047,7e-05,12.01788]
[1778715044696,44.54,79350.59,8.8,-0.11047,7e-05,12.01758]
[1778715049732,44.54,79351.06,8.8,-0.11043,7e-05,12.01462]
[1778715054767,44.54,79353.98,8.8,-0.11023,7e-05,11.99938]
[1778715055269,44.54,79353.98,8.8,-0.11023,7e-05,11.99938]
[1778715058586,44.54,79353.89,8.8,-0.11023,7e-05,11.99956]
[1778715063260,44.54,79347.17,8.8,-0.11067,7e-05,12.03289]
[1778715065633,44.54,79337.49,8.8,-0.11131,7e-05,12.08134]
[1778715067888,44.54,79337.82,8.8,-0.11128,7e-05,12.07928]
[1778715067953,44.54,79337.82,8.8,-0.11128,7e-05,12.07928]
[1778715073903,44.53,79336.83,8.8,-0.11133,7e-05,12.08284]
[1778715078587,44.53,79336.16,8.8,-0.11137,7e-05,12.08538]
[1778715078690,44.53,79336.16,8.8,-0.11137,7e-05,12.08538]
[1778715081251,44.53,79321.36,8.8,-0.11235,7e-05,12.15926]
[1778715090020,44.52,79318.32,8.8,-0.11251,7e-05,12.17158]
[1778715091778,44.52,79317.83,8.8,-0.11251,7e-05,12.16935]
[1778715092034,44.52,79315.1,8.8,-0.11269,7e-05,12.18281]
[1778715098076,44.51,79312.55,8.8,-0.11284,7e-05,12.19371]
[1778715103111,44.51,79315.95,8.8,-0.11258,7e-05,12.17485]
[1778715108307,44.51,79316.0,8.8,-0.11256,7e-05,12.17333]
[1778715108690,44.51,79316.0,8.8,-0.11256,7e-05,12.17333]
[1778715114189,44.5,79312.77,8.8,-0.11275,7e-05,12.18743]
[1778715115133,44.5,79312.77,8.8,-0.11275,7e-05,12.18743]
[1778715117635,44.5,79308.47,8.8,-0.11304,7e-05,12.2085]
[1778715123252,44.5,79309.05,8.8,-0.11298,7e-05,12.20416]
[1778715128921,44.5,79307.77,8.8,-0.11306,7e-05,12.21038]
[1778715128922,44.5,79307.77,8.8,-0.11306,7e-05,12.21038]
[1778715134329,44.49,79308.3,8.8,-0.11301,7e-05,12.20658]
[1778715136983,44.49,79308.87,8.8,-0.11297,7e-05,12.20359]
[1778715142411,44.49,79313.77,8.8,-0.11262,7e-05,12.17719]
[1778715147446,44.48,79311.83,8.8,-0.11273,7e-05,12.18558]
[1778715153488,44.48,79308.93,8.8,-0.11287,7e-05,12.19405]
[1778715157292,44.48,79307.84,8.8,-0.11293,7e-05,12.19863]
[1778715159960,44.48,79308.2,8.8,-0.1129,7e-05,12.19616]
[1778715160560,44.47,79307.84,8.8,-0.11291,7e-05,12.19732]
[1778715160599,44.47,79307.84,8.8,-0.11291,7e-05,12.19732]
[1778715160865,44.47,79307.84,8.8,-0.11291,7e-05,12.19732]
[1778715162926,44.47,79308.12,8.8,-0.11289,7e-05,12.19578]
[1778715164982,44.47,79306.13,8.8,-0.11303,7e-05,12.20563]
[1778715171157,44.47,79306.74,8.8,-0.11298,7e-05,12.20192]
[1778715173217,44.47,79306.74,8.8,-0.11297,7e-05,12.20154]
[1778715178713,44.47,79301.93,8.8,-0.11329,7e-05,12.22528]
[1778715183459,44.47,79300.66,8.8,-0.11337,7e-05,12.23093]
[1778715185607,44.47,79292.88,8.8,-0.11389,7e-05,12.26987]
[1778715185974,44.47,79292.88,8.8,-0.11389,7e-05,12.26987]
[1778715186075,44.47,79292.82,8.8,-0.11389,7e-05,12.26998]
[1778715186319,44.47,79292.82,8.8,-0.11389,7e-05,12.26998]
[1778715186722,44.47,79290.51,8.8,-0.11405,7e-05,12.2817]
[1778715191758,44.46,79289.41,8.8,-0.1141,7e-05,12.28601]
[1778715194091,44.46,79277.8,8.8,-0.11489,7e-05,12.34421]
[1778715194698,44.46,79277.8,8.8,-0.11489,7e-05,12.34421]
[1778715199765,44.46,79270.13,8.8,-0.11539,7e-05,12.38139]
[1778715199800,44.46,79270.13,8.8,-0.11539,7e-05,12.38139]
[1778715199847,44.46,79270.13,8.8,-0.11539,7e-05,12.38139]
[1778715199886,44.46,79269.4,8.8,-0.11544,7e-05,12.38511]
[1778715202677,44.45,79260.79,8.8,-0.11603,7e-05,12.42821]
[1778715207726,44.45,79262.53,8.8,-0.11589,7e-05,12.41847]
[1778715209890,44.45,79251.21,8.8,-0.11667,7e-05,12.47558]
[1778715210472,44.45,79251.21,8.8,-0.11667,7e-05,12.47558]
[1778715210486,44.45,79251.21,8.8,-0.11667,7e-05,12.47558]
[1778715210681,44.45,79251.21,8.8,-0.11667,7e-05,12.47558]
[1778715214444,44.45,79249.06,8.8,-0.11677,7e-05,12.48109]
[1778715214472,44.45,79249.06,8.8,-0.11677,7e-05,12.48109]
[1778715215040,44.45,79249.06,8.8,-0.11677,7e-05,12.48109]
[1778715215721,44.45,79246.32,8.8,-0.11696,7e-05,12.4948]
[1778715215961,44.45,79246.32,8.8,-0.11696,7e-05,12.4948]
[1778715216072,44.45,79246.32,8.8,-0.11696,7e-05,12.4948]
[1778715218829,44.44,79243.73,8.8,-0.11713,7e-05,12.50713]
[1778715220156,44.44,79245.48,8.8,-0.117,7e-05,12.49788]
[1778715220502,44.44,79252.14,8.8,-0.11653,7e-05,12.46361]
[1778715222041,44.44,79256.82,8.8,-0.11621,7e-05,12.4395]
[1778715222798,44.44,79259.1,8.8,-0.11605,7e-05,12.42767]
[1778715228017,44.44,79263.63,8.8,-0.11572,7e-05,12.40349]
[1778715229837,44.44,79264.1,8.8,-0.11568,7e-05,12.40095]
[1778715230231,44.44,79269.53,8.8,-0.11531,7e-05,12.37315]
[1778715230827,44.44,79269.53,8.8,-0.11531,7e-05,12.37315]
[1778715231284,44.44,79269.53,8.8,-0.11531,7e-05,12.37315]
[1778715231038,44.44,79275.9,8.8,-0.11487,7e-05,12.34039]
[1778715236073,44.44,79277.07,8.8,-0.11478,7e-05,12.33419]
[1778715236675,44.44,79277.07,8.8,-0.11478,7e-05,12.33419]
[1778715237080,44.44,79276.23,8.8,-0.11484,7e-05,12.33843]
[1778715238635,44.44,79275.82,8.8,-0.11486,7e-05,12.34022]
[1778715238834,44.44,79275.82,8.8,-0.11486,7e-05,12.34022]
[1778715240273,44.43,79278.33,8.8,-0.11469,7e-05,12.32716]
[1778715241701,44.43,79280.16,8.8,-0.11456,7e-05,12.3173]
[1778715241730,44.43,79280.16,8.8,-0.11456,7e-05,12.3173]
[1778715242115,44.43,79282.77,8.8,-0.11437,7e-05,12.30378]
[1778715242615,44.43,79282.77,8.8,-0.11437,7e-05,12.30378]
[1778715243122,44.43,79284.46,8.8,-0.11426,7e-05,12.29495]
[1778715243418,44.43,79284.46,8.8,-0.11426,7e-05,12.29495]
[1778715243685,44.43,79284.46,8.8,-0.11426,7e-05,12.29495]
[1778715244249,44.43,79284.46,8.8,-0.11426,7e-05,12.29495]
[1778715246201,44.43,79286.3,8.8,-0.11412,7e-05,12.28515]
[1778715250292,44.43,79281.01,8.8,-0.11447,7e-05,12.31104]
[1778715250555,44.43,79282.44,8.8,-0.11437,7e-05,12.30351]
[1778715251731,44.43,79282.83,8.8,-0.11434,7e-05,12.30128]
[1778715257220,44.42,79276.78,8.8,-0.11473,7e-05,12.33039]
[1778715262255,44.42,79278.19,8.8,-0.11462,7e-05,12.32175]
[1778715263760,44.42,79278.16,8.8,-0.11462,7e-05,12.32163]
[1778715269304,44.41,79286.56,8.8,-0.11402,7e-05,12.27755]
[1778715274339,44.41,79286.62,8.8,-0.11397,7e-05,12.2718]
[1778715279374,44.41,79286.55,8.8,-0.11396,7e-05,12.27107]
[1778715281546,44.41,79286.54,8.8,-0.11396,7e-05,12.2709]
[1778715284021,44.41,79286.45,8.8,-0.11396,7e-05,12.2709]
[1778715284122,44.41,79286.6,8.8,-0.11395,7e-05,12.26969]
[1778715287844,44.41,79286.59,8.8,-0.11395,7e-05,12.26978]
[1778715289714,44.41,79286.72,8.8,-0.11394,7e-05,12.26915]
[1778715289795,44.41,79287.41,8.8,-0.11389,7e-05,12.26566]
[1778715292371,44.41,79287.56,8.8,-0.11387,7e-05,12.26445]
[1778715292472,44.4,79287.56,8.8,-0.11387,7e-05,12.26423]
[1778715293698,44.4,79287.56,8.8,-0.11387,7e-05,12.26423]
[1778715300148,44.4,79287.91,8.8,-0.11385,7e-05,12.26256]
[1778715300223,44.4,79288.11,8.8,-0.11384,7e-05,12.26158]
[1778715301619,44.4,79292.13,8.8,-0.11356,7e-05,12.24097]
[1778715301712,44.4,79299.58,8.8,-0.11305,7e-05,12.20315]
[1778715302722,44.4,79299.58,8.8,-0.11305,7e-05,12.20315]
[1778715302732,44.4,79299.14,8.8,-0.11308,7e-05,12.20549]
[1778715308578,44.4,79299.41,8.8,-0.11306,7e-05,12.20331]
[1778715310033,44.4,79299.41,8.8,-0.11306,7e-05,12.20331]
[1778715315674,44.4,79298.99,8.8,-0.11307,7e-05,12.20466]
[1778715320868,44.4,79297.93,8.8,-0.11314,7e-05,12.20977]
[1778715321656,44.4,79299.84,8.8,-0.11301,7e-05,12.19953]
[1778715321730,44.4,79299.84,8.8,-0.11301,7e-05,12.19953]
[1778715322572,44.4,79300.61,8.8,-0.11295,7e-05,12.1955]
[1778715322808,44.4,79300.61,8.8,-0.11295,7e-05,12.1955]
[1778715322899,44.4,79313.83,8.8,-0.11206,7e-05,12.12837]
[1778715328721,44.39,79321.31,8.8,-0.11154,7e-05,12.08911]
[1778715331441,44.39,79321.51,8.8,-0.11152,7e-05,12.08768]
[1778715332484,44.39,79321.51,8.8,-0.11148,7e-05,12.08311]
[1778715339801,44.39,79321.61,8.8,-0.11145,7e-05,12.08107]
[1778715340644,44.39,79321.61,8.8,-0.11145,7e-05,12.08107]
[1778715341266,44.39,79321.61,8.8,-0.11145,7e-05,12.08107]
[1778715342704,44.39,79313.36,8.8,-0.112,7e-05,12.12248]
[1778715347857,44.38,79314.24,8.8,-0.11193,7e-05,12.1166]
[1778715353255,44.38,79314.24,8.8,-0.11193,7e-05,12.1166]
[1778715358934,44.38,79313.74,8.8,-0.11193,7e-05,12.11638]
[1778715363969,44.37,79313.96,8.8,-0.11189,7e-05,12.11367]
[1778715369005,44.37,79313.7,8.8,-0.11189,7e-05,12.11362]
[1778715370282,44.37,79313.7,8.8,-0.11189,7e-05,12.11362]
[1778715374312,44.37,79313.6,8.8,-0.11189,7e-05,12.11328]
[1778715375295,44.37,79313.6,8.8,-0.11188,7e-05,12.11271]
[1778715375802,44.37,79314.32,8.8,-0.11183,7e-05,12.10878]
[1778715376281,44.37,79314.32,8.8,-0.11183,7e-05,12.10878]
[1778715376648,44.36,79319.27,8.8,-0.11149,7e-05,12.08343]
[1778715377347,44.36,79319.27,8.8,-0.11149,7e-05,12.08343]
[1778715382796,44.36,79321.21,8.8,-0.11134,7e-05,12.07225]
[1778715389625,44.36,79323.27,8.8,-0.11119,7e-05,12.06047]
[1778715390299,44.36,79323.27,8.8,-0.11119,7e-05,12.06047]
[1778715396193,44.35,79316.7,8.8,-0.11157,7e-05,12.08783]
[1778715401230,44.35,79317.62,8.8,-0.1115,7e-05,12.08221]
[1778715406265,44.35,79319.02,8.8,-0.11139,7e-05,12.07428]
[1778715411300,44.35,79318.97,8.8,-0.11139,7e-05,12.07382]
[1778715418350,44.35,79319.12,8.8,-0.11137,7e-05,12.07218]
[1778715423385,44.34,79317.63,8.8,-0.11146,7e-05,12.07917]
[1778715424575,44.34,79317.48,8.8,-0.11147,7e-05,12.07982]
[1778715424643,44.34,79317.48,8.8,-0.11147,7e-05,12.07982]
[1778715425293,44.34,79317.48,8.8,-0.11147,7e-05,12.07982]
[1778715430434,44.34,79312.35,8.8,-0.1118,7e-05,12.10498]
[1778715435469,44.34,79308.59,8.8,-0.11205,7e-05,12.12323]
[1778715440504,44.34,79301.43,8.8,-0.11252,7e-05,12.15843]
[1778715443531,44.34,79301.27,8.8,-0.11252,7e-05,12.15872]
[1778715449567,44.33,79299.05,8.8,-0.11265,7e-05,12.16801]
[1778715454850,44.33,79299.36,8.8,-0.11258,7e-05,12.16083]
[1778715455423,44.33,79299.36,8.8,-0.11258,7e-05,12.16083]
[1778715455609,44.33,79299.15,8.8,-0.11258,7e-05,12.16128]
[1778715460299,44.32,79299.45,8.8,-0.11255,7e-05,12.15893]
[1778715460322,44.32,79299.45,8.8,-0.11255,7e-05,12.15893]
[1778715460326,44.32,79299.45,8.8,-0.11255,7e-05,12.15893]
[1778715460389,44.32,79299.45,8.8,-0.11255,7e-05,12.15893]
[1778715460580,44.32,79299.47,8.8,-0.11254,7e-05,12.15827]
[1778715465370,44.32,79281.91,8.8,-0.11373,7e-05,12.24726]
[1778715469431,44.32,79281.74,8.8,-0.11373,7e-05,12.24722]
[1778715475021,44.32,79286.74,8.8,-0.11338,7e-05,12.22093]
[1778715477659,44.32,79287.24,8.8,-0.11334,7e-05,12.21813]
[1778715482392,44.31,79287.71,8.8,-0.11331,7e-05,12.21535]
[1778715488843,44.31,79287.71,8.8,-0.11329,7e-05,12.21414]
[1778715498913,44.31,79286.64,8.8,-0.11335,7e-05,12.21843]
[1778715504563,44.31,79286.45,8.8,-0.11335,7e-05,12.21878]
[1778715509991,44.31,79286.93,8.8,-0.11331,7e-05,12.21561]
[1778715515027,44.3,79286.92,8.8,-0.11327,7e-05,12.21073]
[1778715520062,44.3,79286.71,8.8,-0.11328,7e-05,12.21125]
[1778715523285,44.3,79286.56,8.8,-0.11329,7e-05,12.2118]
[1778715523295,44.3,79286.56,8.8,-0.11329,7e-05,12.2118]
[1778715523366,44.3,79286.56,8.8,-0.11329,7e-05,12.2118]
[1778715523404,44.3,79286.56,8.8,-0.11328,7e-05,12.21158]
[1778715524097,44.3,79286.56,8.8,-0.11328,7e-05,12.21158]
[1778715524160,44.3,79286.56,8.8,-0.11328,7e-05,12.21158]
[1778715524316,44.3,79286.56,8.8,-0.11328,7e-05,12.21158]
[1778715524396,44.3,79269.27,8.8,-0.11447,7e-05,12.29978]
[1778715524594,44.3,79269.27,8.8,-0.11447,7e-05,12.29978]
[1778715524601,44.3,79269.27,8.8,-0.11447,7e-05,12.29978]
[1778715524655,44.3,79269.27,8.8,-0.11447,7e-05,12.29978]
[1778715525234,44.3,79269.27,8.8,-0.11447,7e-05,12.29978]
[1778715525281,44.3,79251.13,8.8,-0.11572,7e-05,12.39238]
[1778715525688,44.3,79251.13,8.8,-0.11572,7e-05,12.39238]
[1778715526251,44.3,79251.13,8.8,-0.11572,7e-05,12.39238]
[1778715528540,44.3,79251.65,8.8,-0.11568,7e-05,12.38959]
[1778715534165,44.3,79254.8,8.8,-0.11545,7e-05,12.37246]
[1778715534885,44.3,79254.8,8.8,-0.11545,7e-05,12.37246]
[1778715543228,44.3,79254.19,8.8,-0.11548,7e-05,12.37468]
[1778715548263,44.3,79250.46,8.8,-0.11573,7e-05,12.39317]
[1778715549303,44.3,79250.46,8.8,-0.11573,7e-05,12.39317]
[1778715555312,44.29,79243.73,8.8,-0.11618,7e-05,12.4265]
[1778715559828,44.29,79243.36,8.8,-0.1162,7e-05,12.42766]
[1778715560598,44.29,79243.36,8.8,-0.1162,7e-05,12.42766]
[1778715561355,44.29,79244.67,8.8,-0.1161,7e-05,12.42063]
[1778715566391,44.29,79249.92,8.8,-0.11573,7e-05,12.39307]
[1778715570899,44.29,79253.34,8.8,-0.11549,7e-05,12.37527]
[1778715572795,44.29,79254.74,8.8,-0.11536,7e-05,12.36362]
[1778715579484,44.29,79256.13,8.8,-0.11526,7e-05,12.35618]
[1778715584519,44.29,79256.26,8.8,-0.11525,7e-05,12.3553]
[1778715589555,44.28,79256.63,8.8,-0.11522,7e-05,12.35323]
[1778715594590,44.28,79257.85,8.8,-0.11513,7e-05,12.34682]
[1778715597070,44.28,79257.99,8.8,-0.11512,7e-05,12.34606]
[1778715602646,44.28,79257.99,8.8,-0.11512,7e-05,12.34588]
[1778715608951,44.28,79257.42,8.8,-0.11516,7e-05,12.34869]
[1778715614730,44.28,79257.07,8.8,-0.11518,7e-05,12.35026]
[1778715619813,44.28,79255.75,8.8,-0.11527,7e-05,12.35685]
[1778715619867,44.28,79255.75,8.8,-0.11527,7e-05,12.35685]
[1778715622793,44.28,79256.77,8.8,-0.1152,7e-05,12.35154]
[1778715628943,44.28,79255.64,8.8,-0.11527,7e-05,12.3571]
[1778715631931,44.28,79257.42,8.8,-0.11515,7e-05,12.34791]
[1778715637603,44.28,79257.59,8.8,-0.1151,7e-05,12.34261]
[1778715642926,44.28,79259.01,8.8,-0.115,7e-05,12.33529]
[1778715647962,44.28,79257.72,8.8,-0.11509,7e-05,12.34192]
[1778715652997,44.28,79258.38,8.8,-0.11505,7e-05,12.33858]
[1778715657332,44.28,79258.28,8.8,-0.11505,7e-05,12.3391]
[1778715658365,44.28,79257.42,8.8,-0.11511,7e-05,12.34349]
[1778715663762,44.28,79260.19,8.8,-0.11492,7e-05,12.32935]
[1778715668561,44.28,79263.89,8.8,-0.11467,7e-05,12.31064]
[1778715668662,44.28,79264.47,8.8,-0.11463,7e-05,12.30779]
[1778715675153,44.28,79263.53,8.8,-0.1147,7e-05,12.31274]
[1778715680188,44.28,79260.4,8.8,-0.11491,7e-05,12.32871]
[1778715685173,44.28,79262.72,8.8,-0.11475,7e-05,12.31692]
[1778715689070,44.28,79263.03,8.8,-0.11473,7e-05,12.31544]
[1778715689801,44.28,79264.44,8.8,-0.11464,7e-05,12.30833]
[1778715690259,44.28,79275.07,8.8,-0.11391,7e-05,12.25417]
[1778715690909,44.28,79275.07,8.8,-0.11391,7e-05,12.25417]
[1778715691326,44.28,79275.07,8.8,-0.11391,7e-05,12.25417]
[1778715692229,44.28,79276.57,8.8,-0.11377,7e-05,12.24209]
[1778715692324,44.28,79276.57,8.8,-0.11377,7e-05,12.24209]
[1778715695387,44.28,79277.6,8.8,-0.1137,7e-05,12.23714]
[1778715697258,44.28,79280.79,8.8,-0.11349,7e-05,12.2212]
[1778715702345,44.29,79280.98,8.8,-0.11349,7e-05,12.22141]
[1778715706371,44.29,79281.55,8.8,-0.11346,7e-05,12.21899]
[1778715706373,44.29,79281.55,8.8,-0.11346,7e-05,12.21899]
[1778715707287,44.29,79281.66,8.8,-0.11345,7e-05,12.21859]
[1778715713422,44.29,79280.88,8.8,-0.11352,7e-05,12.22359]
[1778715718457,44.29,79280.7,8.8,-0.11354,7e-05,12.2252]
[1778715719661,44.29,79280.7,8.8,-0.11354,7e-05,12.2252]
[1778715723371,44.29,79280.95,8.8,-0.11353,7e-05,12.22445]
[1778715723675,44.29,79280.95,8.8,-0.11353,7e-05,12.22445]
[1778715725287,44.3,79281.7,8.8,-0.11348,7e-05,12.2209]
[1778715726572,44.3,79281.72,8.8,-0.11348,7e-05,12.22093]
[1778715726672,44.3,79280.02,8.8,-0.1136,7e-05,12.22972]
[1778715729796,44.3,79280.17,8.8,-0.11359,7e-05,12.22883]
[1778715730885,44.3,79279.35,8.8,-0.11364,7e-05,12.23263]
[1778715730977,44.3,79279.35,8.8,-0.11364,7e-05,12.23263]
[1778715731092,44.3,79279.35,8.8,-0.11364,7e-05,12.23263]
[1778715731666,44.3,79268.5,8.8,-0.11439,7e-05,12.28804]
[1778715731874,44.3,79268.5,8.8,-0.11439,7e-05,12.28804]
[1778715731905,44.3,79268.5,8.8,-0.11439,7e-05,12.28804]
[1778715732367,44.3,79268.5,8.8,-0.11439,7e-05,12.28804]
[1778715733039,44.29,79267.66,8.8,-0.11444,7e-05,12.29211]
[1778715734782,44.29,79267.63,8.8,-0.11444,7e-05,12.29229]
[1778715735274,44.29,79267.3,8.8,-0.11447,7e-05,12.294]
[1778715735644,44.29,79267.3,8.8,-0.11447,7e-05,12.294]
[1778715737229,44.3,79265.43,8.8,-0.1146,7e-05,12.3036]
[1778715737593,44.3,79265.4,8.8,-0.1146,7e-05,12.30376]
[1778715737924,44.3,79265.4,8.8,-0.1146,7e-05,12.30376]
[1778715738600,44.3,79264.48,8.8,-0.11466,7e-05,12.30847]
[1778715741958,44.3,79261.51,8.8,-0.11487,7e-05,12.32364]
[1778715747663,44.3,79265.91,8.8,-0.11456,7e-05,12.30115]
[1778715748520,44.3,79265.91,8.8,-0.11456,7e-05,12.30115]
[1778715749615,44.3,79266.18,8.8,-0.11455,7e-05,12.29981]
[1778715753274,44.3,79266.38,8.8,-0.1145,7e-05,12.29452]
[1778715756658,44.3,79266.28,8.8,-0.11451,7e-05,12.29517]
[1778715756663,44.3,79266.28,8.8,-0.11451,7e-05,12.29517]
[1778715761090,44.3,79269.62,8.8,-0.11428,7e-05,12.27848]
[1778715761250,44.3,79269.62,8.8,-0.11428,7e-05,12.27848]
[1778715761597,44.3,79269.62,8.8,-0.11428,7e-05,12.27848]
[1778715761761,44.3,79275.16,8.8,-0.1139,7e-05,12.25008]
[1778715763189,44.3,79279.06,8.8,-0.11363,7e-05,12.23008]
[1778715763647,44.3,79279.06,8.8,-0.11363,7e-05,12.23008]
[1778715771228,44.29,79282.06,8.8,-0.11342,7e-05,12.2143]
[1778715771836,44.29,79282.15,8.8,-0.11341,7e-05,12.21376]
[1778715772629,44.29,79282.15,8.8,-0.11341,7e-05,12.21376]
[1778715777873,44.3,79282.71,8.8,-0.11339,7e-05,12.21185]
[1778715782910,44.3,79282.71,8.8,-0.1134,7e-05,12.21261]
[1778715784897,44.3,79282.67,8.8,-0.1134,7e-05,12.21296]
[1778715786083,44.3,79282.74,8.8,-0.1134,7e-05,12.21275]
[1778715786195,44.3,79282.11,8.8,-0.11344,7e-05,12.2161]
[1778715789957,44.3,79293.79,8.8,-0.11265,7e-05,12.15647]
[1778715790869,44.3,79293.79,8.8,-0.11265,7e-05,12.15647]
[1778715796604,44.3,79292.78,8.8,-0.11271,7e-05,12.16154]
[1778715796613,44.3,79292.78,8.8,-0.11271,7e-05,12.16154]
[1778715797678,44.3,79293.04,8.8,-0.11269,7e-05,12.16001]
[1778715804388,44.3,79289.93,8.8,-0.1129,7e-05,12.17572]
[1778715804621,44.3,79289.93,8.8,-0.1129,7e-05,12.17572]
[1778715806266,44.3,79289.93,8.8,-0.1129,7e-05,12.17549]
[1778715814018,44.3,79290.5,8.8,-0.11283,7e-05,12.16858]
[1778715819160,44.3,79290.0,8.8,-0.11288,7e-05,12.17214]
[1778715824195,44.3,79290.02,8.8,-0.11289,7e-05,12.17264]
[1778715829230,44.3,79290.23,8.8,-0.11288,7e-05,12.17217]
[1778715834266,44.31,79290.57,8.8,-0.11287,7e-05,12.17105]
[1778715839301,44.31,79289.89,8.8,-0.11292,7e-05,12.17508]
[1778715844336,44.31,79290.38,8.8,-0.11289,7e-05,12.17314]
[1778715849373,44.31,79286.41,8.8,-0.11317,7e-05,12.19387]
[1778715854406,44.31,79286.31,8.8,-0.11318,7e-05,12.19478]
[1778715861522,44.31,79286.7,8.8,-0.11316,7e-05,12.19312]
[1778715867497,44.31,79284.34,8.8,-0.11333,7e-05,12.20589]
[1778715871730,44.31,79284.32,8.8,-0.11333,7e-05,12.20619]
[1778715872647,44.31,79291.13,8.8,-0.11284,7e-05,12.16726]
[1778715879861,44.32,79293.01,8.8,-0.11272,7e-05,12.15838]
[1778715879919,44.32,79293.01,8.8,-0.11272,7e-05,12.15838]
[1778715882368,44.32,79294.33,8.8,-0.11264,7e-05,12.15234]
[1778715883291,44.32,79294.34,8.8,-0.11264,7e-05,12.15243]
[1778715888534,44.32,79294.22,8.8,-0.11265,7e-05,12.15344]
[1778715889444,44.32,79294.22,8.8,-0.11266,7e-05,12.15383]
[1778715894716,44.32,79294.13,8.8,-0.11266,7e-05,12.15412]
[1778715896288,44.32,79294.13,8.8,-0.11266,7e-05,12.15378]
[1778715901606,44.32,79293.64,8.8,-0.11268,7e-05,12.15574]
[1778715902195,44.32,79290.28,8.8,-0.11291,7e-05,12.17272]
[1778715903210,44.32,79297.63,8.8,-0.11241,7e-05,12.13527]
[1778715903876,44.32,79297.63,8.8,-0.11241,7e-05,12.13527]
[1778715904612,44.32,79300.36,8.8,-0.11222,7e-05,12.12134]
[1778715905265,44.32,79300.36,8.8,-0.11222,7e-05,12.1213]
[1778715906310,44.32,79299.99,8.8,-0.11225,7e-05,12.12314]
[1778715906651,44.32,79299.99,8.8,-0.11225,7e-05,12.12314]
[1778715906664,44.32,79299.99,8.8,-0.11225,7e-05,12.12314]
[1778715906774,44.32,79301.46,8.8,-0.11215,7e-05,12.11564]
[1778715911809,44.31,79301.4,8.8,-0.11213,7e-05,12.11445]
[1778715916889,44.31,79301.66,8.8,-0.1121,7e-05,12.11196]
[1778715916889,44.31,79301.66,8.8,-0.1121,7e-05,12.11196]
[1778715917067,44.31,79301.93,8.8,-0.11208,7e-05,12.1103]
[1778715917851,44.31,79302.36,8.8,-0.11205,7e-05,12.10787]
[1778715922886,44.31,79303.54,8.8,-0.11195,7e-05,12.10072]
[1778715927921,44.3,79303.33,8.8,-0.11195,7e-05,12.10064]
[1778715929637,44.3,79300.85,8.8,-0.11212,7e-05,12.113]
[1778715934970,44.3,79296.96,8.8,-0.11233,7e-05,12.12681]
[1778715936209,44.3,79296.96,8.8,-0.11233,7e-05,12.12681]
[1778715936780,44.3,79296.96,8.8,-0.11233,7e-05,12.12681]
[1778715936984,44.3,79294.12,8.8,-0.11251,7e-05,12.14071]
[1778715937281,44.3,79294.12,8.8,-0.11251,7e-05,12.14071]
[1778715937991,44.3,79290.56,8.8,-0.11275,7e-05,12.15875]
[1778715942794,44.3,79291.21,8.8,-0.1127,7e-05,12.15519]
[1778715942828,44.3,79294.05,8.8,-0.11251,7e-05,12.14062]
[1778715943371,44.3,79294.05,8.8,-0.11251,7e-05,12.14062]
[1778715943395,44.3,79294.99,8.8,-0.11245,7e-05,12.13584]
[1778715948603,44.3,79295.32,8.8,-0.11242,7e-05,12.13403]
[1778715948704,44.29,79295.32,8.8,-0.11242,7e-05,12.1339]
[1778715954271,44.3,79294.26,8.8,-0.1125,7e-05,12.13969]
[1778715960145,44.3,79294.32,8.8,-0.11252,7e-05,12.14116]
[1778715961223,44.3,79294.32,8.8,-0.11252,7e-05,12.14116]
[1778715961319,44.3,79294.59,8.8,-0.1125,7e-05,12.13998]
[1778715967194,44.3,79294.12,8.8,-0.11253,7e-05,12.14209]
[1778715973479,44.3,79295.07,8.8,-0.11246,7e-05,12.13711]
[1778715973580,44.3,79295.07,8.8,-0.11246,7e-05,12.13701]
[1778715976740,44.3,79294.38,8.8,-0.11251,7e-05,12.14073]
[1778715976898,44.3,79287.76,8.8,-0.11297,7e-05,12.17475]
[1778715977628,44.3,79287.76,8.8,-0.11297,7e-05,12.17475]
[1778715977729,44.3,79287.26,8.8,-0.113,7e-05,12.1772]
[1778715980618,44.3,79287.27,8.8,-0.113,7e-05,12.17731]
[1778715980709,44.3,79287.12,8.8,-0.11301,7e-05,12.17839]
[1778715981279,44.3,79287.12,8.8,-0.11301,7e-05,12.17839]
[1778715981292,44.3,79286.91,8.8,-0.11303,7e-05,12.17946]
[1778715984313,44.3,79289.07,8.8,-0.11289,7e-05,12.16897]
[1778715986327,44.3,79289.47,8.8,-0.11287,7e-05,12.1673]
[1778715991362,44.31,79288.74,8.8,-0.11289,7e-05,12.16754]
[1778715996397,44.31,79287.68,8.8,-0.11298,7e-05,12.17383]
[1778716004453,44.31,79288.58,8.8,-0.11293,7e-05,12.17066]
[1778716009488,44.31,79289.24,8.8,-0.1129,7e-05,12.16818]
[1778716012215,44.32,79288.84,8.8,-0.11293,7e-05,12.17056]
[1778716012509,44.32,79287.91,8.8,-0.113,7e-05,12.17546]
[1778716013636,44.32,79287.91,8.8,-0.113,7e-05,12.17546]
[1778716013737,44.32,79288.4,8.8,-0.11296,7e-05,12.17282]
[1778716019101,44.32,79287.58,8.8,-0.11303,7e-05,12.17749]
[1778716019161,44.32,79287.58,8.8,-0.11303,7e-05,12.17782]
[1778716020539,44.32,79287.58,8.8,-0.11303,7e-05,12.17782]
[1778716020640,44.32,79287.3,8.8,-0.11305,7e-05,12.17908]
[1778716021283,44.32,79287.3,8.8,-0.11305,7e-05,12.17908]
[1778716021573,44.32,79287.91,8.8,-0.11301,7e-05,12.17598]
[1778716024407,44.32,79288.4,8.8,-0.11297,7e-05,12.17333]
[1778716024723,44.32,79288.4,8.8,-0.11297,7e-05,12.17333]
[1778716025266,44.32,79288.44,8.8,-0.11297,7e-05,12.17322]
[1778716025600,44.32,79288.45,8.8,-0.11297,7e-05,12.17317]
[1778716029710,44.32,79292.29,8.8,-0.11272,7e-05,12.15437]
[1778716029811,44.32,79292.8,8.8,-0.11268,7e-05,12.15198]
[1778716031431,44.32,79292.8,8.8,-0.11268,7e-05,12.15198]
[1778716031643,44.32,79291.79,8.8,-0.11275,7e-05,12.15728]
[1778716036678,44.32,79293.12,8.8,-0.11268,7e-05,12.15153]
[1778716040505,44.32,79293.27,8.8,-0.11267,7e-05,12.15097]
[1778716040606,44.32,79293.27,8.8,-0.11267,7e-05,12.15137]
[1778716045744,44.33,79293.5,8.8,-0.11267,7e-05,12.15122]
[1778716050780,44.33,79294.0,8.8,-0.11265,7e-05,12.14949]
[1778716059843,44.33,79293.96,8.8,-0.11264,7e-05,12.14679]
[1778716064883,44.33,79293.92,8.8,-0.11265,7e-05,12.14782]
[1778716069918,44.34,79293.92,8.8,-0.11266,7e-05,12.14863]
[1778716074557,44.34,79293.89,8.8,-0.11267,7e-05,12.14927]
[1778716074954,44.34,79293.92,8.8,-0.11267,7e-05,12.14943]
[1778716080996,44.34,79293.93,8.8,-0.11269,7e-05,12.15055]
[1778716086031,44.34,79293.67,8.8,-0.11272,7e-05,12.15282]
[1778716091066,44.35,79293.7,8.8,-0.11273,7e-05,12.1536]
[1778716096837,44.35,79293.7,8.8,-0.11274,7e-05,12.15434]
[1778716101102,44.35,79291.09,8.8,-0.11292,7e-05,12.16846]
[1778716101137,44.35,79292.15,8.8,-0.11285,7e-05,12.16324]
[1778716101479,44.35,79292.15,8.8,-0.11285,7e-05,12.16324]
[1778716101679,44.35,79292.15,8.8,-0.11285,7e-05,12.16324]
[1778716107182,44.35,79302.19,8.8,-0.11215,7e-05,12.11079]
[1778716112216,44.34,79302.4,8.8,-0.11209,7e-05,12.10427]
[1778716117251,44.34,79304.46,8.8,-0.11194,7e-05,12.09279]
[1778716122286,44.34,79303.7,8.8,-0.11198,7e-05,12.09569]
[1778716127321,44.34,79303.63,8.8,-0.11197,7e-05,12.09508]
[1778716132356,44.33,79303.67,8.8,-0.11196,7e-05,12.09392]
[1778716137391,44.33,79303.65,8.8,-0.11194,7e-05,12.09307]
[1778716142832,44.33,79302.91,8.8,-0.11198,7e-05,12.09606]
[1778716148468,44.33,79298.46,8.8,-0.11227,7e-05,12.11706]
[1778716153784,44.32,79294.64,8.8,-0.11251,7e-05,12.13544]
[1778716153919,44.32,79294.64,8.8,-0.11251,7e-05,12.13544]
[1778716159545,44.32,79285.93,8.8,-0.11309,7e-05,12.17866]
[1778716164740,44.32,79284.38,8.8,-0.11319,7e-05,12.18611]
[1778716170622,44.32,79279.85,8.8,-0.11349,7e-05,12.2082]
[1778716175660,44.32,79277.46,8.8,-0.11361,7e-05,12.21529]
[1778716180681,44.31,79274.26,8.8,-0.11382,7e-05,12.23095]
[1778716185730,44.31,79274.17,8.8,-0.11381,7e-05,12.23042]
[1778716190787,44.31,79274.71,8.8,-0.11377,7e-05,12.22702]
[1778716196105,44.31,79274.26,8.8,-0.11379,7e-05,12.22854]
[1778716201842,44.3,79269.14,8.8,-0.11412,7e-05,12.25329]
[1778716203200,44.3,79269.14,8.8,-0.11412,7e-05,12.25329]
[1778716204666,44.3,79267.47,8.8,-0.11423,7e-05,12.26144]
[1778716205239,44.3,79267.47,8.8,-0.11423,7e-05,12.26144]
[1778716210750,44.3,79264.3,8.8,-0.11443,7e-05,12.27637]
[1778716211666,44.3,79263.99,8.8,-0.11445,7e-05,12.27774]
[1778716212197,44.3,79263.99,8.8,-0.11445,7e-05,12.27774]
[1778716215614,44.3,79263.85,8.8,-0.11445,7e-05,12.27784]
[1778716215941,44.3,79263.51,8.8,-0.11447,7e-05,12.27941]
[1778716216666,44.3,79263.51,8.8,-0.11447,7e-05,12.27941]
[1778716216948,44.3,79262.97,8.8,-0.11451,7e-05,12.28196]
[1778716221983,44.29,79263.42,8.8,-0.11447,7e-05,12.27865]
[1778716224665,44.29,79262.58,8.8,-0.11452,7e-05,12.28254]
[1778716226224,44.29,79262.58,8.8,-0.11452,7e-05,12.28254]
[1778716229599,44.29,79262.12,8.8,-0.11454,7e-05,12.2841]
[1778716229700,44.29,79262.12,8.8,-0.11454,7e-05,12.28391]
[1778716235074,44.29,79261.61,8.8,-0.11454,7e-05,12.28247]
[1778716235788,44.29,79261.61,8.8,-0.11454,7e-05,12.28247]
[1778716236537,44.29,79261.62,8.8,-0.11454,7e-05,12.28248]
[1778716237253,44.29,79261.62,8.8,-0.11454,7e-05,12.28248]
[1778716241594,44.29,79261.26,8.8,-0.11457,7e-05,12.28463]
[1778716246509,44.29,79263.07,8.8,-0.11445,7e-05,12.27564]
[1778716248687,44.29,79263.92,8.8,-0.11439,7e-05,12.27142]
[1778716249305,44.29,79263.92,8.8,-0.11439,7e-05,12.27142]
[1778716251650,44.29,79264.32,8.8,-0.11437,7e-05,12.26956]
[1778716257254,44.3,79264.21,8.8,-0.11438,7e-05,12.27045]
[1778716258598,44.3,79263.6,8.8,-0.11442,7e-05,12.27361]
[1778716258801,44.3,79263.6,8.8,-0.11442,7e-05,12.27361]
[1778716268331,44.3,79263.78,8.8,-0.11442,7e-05,12.27306]
[1778716269086,44.3,79263.78,8.8,-0.11442,7e-05,12.27306]
[1778716272693,44.3,79253.12,8.8,-0.11515,7e-05,12.32742]
[1778716273361,44.3,79253.05,8.8,-0.11515,7e-05,12.32767]
[1778716276944,44.3,79251.33,8.8,-0.11527,7e-05,12.33639]
[1778716279988,44.3,79249.63,8.8,-0.11539,7e-05,12.34479]
[1778716280674,44.29,79249.59,8.8,-0.11539,7e-05,12.34484]
[1778716280717,44.29,79249.59,8.8,-0.11539,7e-05,12.34484]
[1778716284070,44.29,79248.09,8.8,-0.11549,7e-05,12.35234]
[1778716287023,44.29,79248.13,8.8,-0.11548,7e-05,12.35187]
[1778716288468,44.29,79248.13,8.8,-0.11548,7e-05,12.3517]
[1778716293506,44.29,79248.8,8.8,-0.11539,7e-05,12.34343]
[1778716296811,44.29,79248.65,8.8,-0.1154,7e-05,12.34405]
[1778716302622,44.29,79248.65,8.8,-0.1154,7e-05,12.34365]
[1778716302752,44.29,79248.65,8.8,-0.1154,7e-05,12.34365]
[1778716302933,44.29,79248.65,8.8,-0.1154,7e-05,12.34365]
[1778716303124,44.29,79248.65,8.8,-0.1154,7e-05,12.34365]
[1778716303130,44.29,79248.65,8.8,-0.1154,7e-05,12.34365]
[1778716303244,44.29,79247.19,8.8,-0.1155,7e-05,12.35097]
[1778716303576,44.29,79225.39,8.8,-0.11701,7e-05,12.46251]
[1778716308611,44.29,79223.59,8.8,-0.11714,7e-05,12.4717]
[1778716313847,44.29,79223.02,8.8,-0.11718,7e-05,12.47459]
[1778716319690,44.29,79221.7,8.8,-0.11727,7e-05,12.48106]
[1778716324901,44.29,79218.75,8.8,-0.11747,7e-05,12.49593]
[1778716330767,44.29,79218.63,8.8,-0.11747,7e-05,12.49591]
[1778716336262,44.29,79219.49,8.8,-0.1174,7e-05,12.49103]
[1778716336462,44.29,79219.86,8.8,-0.11738,7e-05,12.48904]
[1778716336929,44.29,79219.86,8.8,-0.11738,7e-05,12.48904]
[1778716337109,44.29,79219.86,8.8,-0.11738,7e-05,12.48904]
[1778716337816,44.29,79244.74,8.8,-0.11564,7e-05,12.36158]
[1778716342887,44.28,79245.1,8.8,-0.11561,7e-05,12.35942]
[1778716343830,44.28,79245.1,8.8,-0.11561,7e-05,12.35942]
[1778716348893,44.28,79249.53,8.8,-0.1153,7e-05,12.33665]
[1778716352785,44.28,79251.15,8.8,-0.11516,7e-05,12.324]
[1778716356488,44.28,79251.63,8.8,-0.11513,7e-05,12.32168]
[1778716356949,44.28,79251.66,8.8,-0.11512,7e-05,12.32149]
[1778716361984,44.28,79253.53,8.8,-0.11499,7e-05,12.31164]
[1778716367020,44.28,79254.12,8.8,-0.11495,7e-05,12.30835]
[1778716372054,44.28,79254.64,8.8,-0.11491,7e-05,12.30551]
[1778716377089,44.28,79254.52,8.8,-0.11491,7e-05,12.30594]
[1778716378686,44.28,79254.82,8.8,-0.11489,7e-05,12.30438]
[1778716384267,44.28,79257.43,8.8,-0.11471,7e-05,12.29097]
[1778716390186,44.28,79251.28,8.8,-0.11513,7e-05,12.3222]
[1778716391957,44.28,79251.28,8.8,-0.11513,7e-05,12.3222]
[1778716398242,44.28,79251.26,8.8,-0.11513,7e-05,12.32193]
[1778716399051,44.28,79251.26,8.8,-0.11513,7e-05,12.32193]
[1778716399667,44.28,79251.26,8.8,-0.11513,7e-05,12.32189]
[1778716403749,44.28,79251.61,8.8,-0.1151,7e-05,12.31995]
[1778716407601,44.28,79251.75,8.8,-0.11509,7e-05,12.3191]
[1778716408680,44.28,79251.76,8.8,-0.11509,7e-05,12.31901]
[1778716415363,44.28,79251.73,8.8,-0.11506,7e-05,12.3146]
[1778716416128,44.28,79251.73,8.8,-0.11506,7e-05,12.3146]
[1778716416734,44.28,79257.18,8.8,-0.11468,7e-05,12.28675]
[1778716417252,44.28,79257.18,8.8,-0.11468,7e-05,12.28675]
[1778716428455,44.28,79258.11,8.8,-0.11462,7e-05,12.28234]
[1778716431414,44.28,79257.65,8.8,-0.11465,7e-05,12.28473]
[1778716431765,44.28,79257.65,8.8,-0.11465,7e-05,12.28473]
[1778716433227,44.28,79257.65,8.8,-0.11465,7e-05,12.28481]
[1778716439532,44.28,79257.88,8.8,-0.11464,7e-05,12.28399]
[1778716452623,44.28,79256.49,8.8,-0.11474,7e-05,12.2916]
[1778716459059,44.28,79256.49,8.8,-0.11474,7e-05,12.2916]
[1778716462958,44.28,79256.49,8.8,-0.11475,7e-05,12.29186]
[1778716468193,44.28,79257.16,8.8,-0.11471,7e-05,12.28871]
[1778716468214,44.28,79257.16,8.8,-0.11471,7e-05,12.28871]
[1778716469128,44.28,79257.29,8.8,-0.1147,7e-05,12.28815]
[1778716469282,44.28,79257.29,8.8,-0.1147,7e-05,12.28815]
[1778716469366,44.28,79257.29,8.8,-0.1147,7e-05,12.28815]
[1778716469407,44.28,79257.29,8.8,-0.1147,7e-05,12.28815]
[1778716469538,44.28,79268.58,8.8,-0.11392,7e-05,12.23071]
[1778716469619,44.28,79268.58,8.8,-0.11392,7e-05,12.23071]
[1778716474372,44.29,79282.84,8.8,-0.11292,7e-05,12.15456]
[1778716481827,44.29,79284.14,8.8,-0.11286,7e-05,12.14984]
[1778716484141,44.29,79284.14,8.8,-0.11286,7e-05,12.14984]
[1778716484242,44.29,79284.14,8.8,-0.11287,7e-05,12.15054]
[1778716489883,44.3,79285.64,8.8,-0.11278,7e-05,12.14387]
[1778716493199,44.3,79285.73,8.8,-0.11278,7e-05,12.14382]
[1778716495348,44.3,79286.15,8.8,-0.11276,7e-05,12.14208]
[1778716495401,44.3,79286.15,8.8,-0.11276,7e-05,12.14208]
[1778716496470,44.3,79299.48,8.8,-0.11186,7e-05,12.07485]
[1778716501967,44.3,79302.76,8.8,-0.11164,7e-05,12.05876]
[1778716503603,44.3,79302.58,8.8,-0.11166,7e-05,12.05989]
[1778716508967,44.3,79295.0,8.8,-0.11217,7e-05,12.0986]
[1778716514057,44.3,79295.31,8.8,-0.11215,7e-05,12.09721]
[1778716516554,44.3,79295.31,8.8,-0.11215,7e-05,12.09721]
[1778716524127,44.3,79296.96,8.8,-0.11204,7e-05,12.089]
[1778716529162,44.3,79295.8,8.8,-0.11212,7e-05,12.09485]
[1778716535204,44.3,79296.28,8.8,-0.11206,7e-05,12.0879]
[1778716540239,44.3,79295.87,8.8,-0.11208,7e-05,12.08983]
[1778716545284,44.3,79296.55,8.8,-0.11203,7e-05,12.0862]
[1778716545610,44.3,79296.55,8.8,-0.11203,7e-05,12.0862]
[1778716546238,44.3,79296.55,8.8,-0.11203,7e-05,12.08616]
[1778716548344,44.3,79296.55,8.8,-0.11203,7e-05,12.08611]
[1778716548664,44.3,79296.32,8.8,-0.11205,7e-05,12.08761]
[1778716549647,44.3,79296.32,8.8,-0.11205,7e-05,12.08761]
[1778716550392,44.3,79296.32,8.8,-0.11205,7e-05,12.08761]
[1778716551429,44.3,79297.18,8.8,-0.11199,7e-05,12.08335]
[1778716553284,44.3,79297.1,8.8,-0.112,7e-05,12.08392]
[1778716560379,44.3,79296.9,8.8,-0.11203,7e-05,12.08594]
[1778716566421,44.31,79296.85,8.8,-0.11204,7e-05,12.0871]
[1778716572463,44.31,79294.4,8.8,-0.11222,7e-05,12.10037]
[1778716581211,44.31,79294.4,8.8,-0.11222,7e-05,12.10037]
[1778716589869,44.31,79294.4,8.8,-0.11224,7e-05,12.10156]
[1778716590600,44.31,79294.4,8.8,-0.11224,7e-05,12.10156]
[1778716591581,44.31,79294.4,8.8,-0.11225,7e-05,12.10233]
[1778716592666,44.31,79294.4,8.8,-0.11225,7e-05,12.10244]
[1778716593042,44.31,79294.4,8.8,-0.11221,7e-05,12.09807]
[1778716594653,44.31,79294.4,8.8,-0.11221,7e-05,12.09807]
[1778716595315,44.31,79294.4,8.8,-0.11221,7e-05,12.09807]
[1778716598767,44.31,79294.4,8.8,-0.11222,7e-05,12.09819]
[1778716599280,44.31,79294.4,8.8,-0.11222,7e-05,12.09819]
[1778716606701,44.32,79296.36,8.8,-0.1121,7e-05,12.08922]
[1778716611736,44.32,79296.5,8.8,-0.11209,7e-05,12.0891]
[1778716613720,44.32,79296.47,8.8,-0.1121,7e-05,12.08937]
[1778716615266,44.32,79295.46,8.8,-0.11217,7e-05,12.09462]
[1778716620800,44.32,79294.71,8.8,-0.11222,7e-05,12.09873]
[1778716626844,44.32,79294.89,8.8,-0.11222,7e-05,12.09844]
[1778716631879,44.32,79295.15,8.8,-0.11221,7e-05,12.09764]
[1778716636914,44.32,79295.33,8.8,-0.1122,7e-05,12.09724]
[1778716642611,44.32,79295.33,8.8,-0.1122,7e-05,12.09724]
[1778716646225,44.33,79295.34,8.8,-0.11221,7e-05,12.0979]
[1778716648482,44.33,79295.34,8.8,-0.11221,7e-05,12.0982]
[1778716650300,44.33,79295.8,8.8,-0.11218,7e-05,12.09565]
[1778716651397,44.33,79294.99,8.8,-0.11224,7e-05,12.09996]
[1778716655600,44.33,79296.4,8.8,-0.11211,7e-05,12.08854]
[1778716656639,44.33,79295.07,8.8,-0.1122,7e-05,12.09551]
[1778716657292,44.33,79293.97,8.8,-0.11228,7e-05,12.10109]
[1778716663096,44.33,79294.35,8.8,-0.11226,7e-05,12.09964]
[1778716669138,44.33,79294.18,8.8,-0.11228,7e-05,12.1011]
[1778716671280,44.33,79294.12,8.8,-0.11228,7e-05,12.10151]
[1778716671379,44.33,79294.12,8.8,-0.11228,7e-05,12.10151]
[1778716677194,44.33,79293.78,8.8,-0.11231,7e-05,12.10388]
[1778716682230,44.33,79294.45,8.8,-0.11227,7e-05,12.10097]
[1778716687266,44.33,79294.26,8.8,-0.11229,7e-05,12.10244]
[1778716688652,44.33,79294.26,8.8,-0.11229,7e-05,12.10244]
[1778716694315,44.34,79294.42,8.8,-0.11229,7e-05,12.10244]
[1778716699350,44.34,79294.29,8.8,-0.11231,7e-05,12.10359]
[1778716704385,44.34,79295.2,8.8,-0.11225,7e-05,12.09948]
[1778716704923,44.34,79295.2,8.8,-0.11225,7e-05,12.09948]
[1778716712497,44.34,79294.68,8.8,-0.11229,7e-05,12.10243]
[1778716716286,44.34,79296.89,8.8,-0.11212,7e-05,12.08765]
[1778716717538,44.34,79296.6,8.8,-0.11214,7e-05,12.08924]
[1778716718220,44.34,79296.82,8.8,-0.11213,7e-05,12.08824]
[1778716718676,44.34,79296.82,8.8,-0.11213,7e-05,12.08824]
[1778716723831,44.34,79297.0,8.8,-0.11211,7e-05,12.08697]
[1778716730568,44.34,79296.7,8.8,-0.11212,7e-05,12.08767]
[1778716735602,44.34,79297.14,8.8,-0.11209,7e-05,12.085]
[1778716740637,44.34,79297.32,8.8,-0.11207,7e-05,12.08369]
[1778716745672,44.34,79296.43,8.8,-0.11212,7e-05,12.08785]
[1778716749294,44.34,79296.43,8.8,-0.11212,7e-05,12.08764]
[1778716750284,44.34,79299.38,8.8,-0.11192,7e-05,12.07261]
[1778716750602,44.34,79299.38,8.8,-0.11192,7e-05,12.07261]
[1778716751325,44.34,79300.78,8.8,-0.11183,7e-05,12.06547]
[1778716756749,44.34,79300.83,8.8,-0.11182,7e-05,12.06506]
[1778716761785,44.34,79300.84,8.8,-0.11182,7e-05,12.06494]
[1778716766820,44.34,79299.82,8.8,-0.11189,7e-05,12.07008]
[1778716767791,44.34,79299.82,8.8,-0.11189,7e-05,12.07008]
[1778716769851,44.34,79298.84,8.8,-0.11195,7e-05,12.07502]
[1778716771910,44.34,79299.17,8.8,-0.11193,7e-05,12.07332]
[1778716777897,44.34,79300.22,8.8,-0.11183,7e-05,12.06361]
[1778716782932,44.34,79300.48,8.8,-0.11181,7e-05,12.06235]
[1778716788377,44.34,79300.5,8.8,-0.11181,7e-05,12.0623]
[1778716796023,44.34,79300.89,8.8,-0.11178,7e-05,12.0605]
[1778716798170,44.34,79300.69,8.8,-0.1118,7e-05,12.06154]
[1778716801209,44.34,79301.11,8.8,-0.11177,7e-05,12.05953]
[1778716802784,44.34,79304.66,8.8,-0.11153,7e-05,12.04154]
[1778716804928,44.34,79305.54,8.8,-0.11148,7e-05,12.03737]
[1778716804938,44.34,79305.54,8.8,-0.11148,7e-05,12.03737]
[1778716805771,44.34,79305.54,8.8,-0.11148,7e-05,12.03737]
[1778716806902,44.34,79299.54,8.8,-0.11188,7e-05,12.06781]
[1778716812187,44.34,79301.32,8.8,-0.11176,7e-05,12.05898]
[1778716816168,44.34,79302.12,8.8,-0.11171,7e-05,12.05504]
[1778716822259,44.34,79312.77,8.8,-0.111,7e-05,12.00181]
[1778716826436,44.34,79312.74,8.8,-0.11101,7e-05,12.00238]
[1778716829548,44.34,79312.67,8.8,-0.11102,7e-05,12.00303]
[1778716831603,44.34,79312.78,8.8,-0.11102,7e-05,12.00294]
[1778716836414,44.35,79312.97,8.8,-0.11098,7e-05,11.99845]
[1778716836955,44.35,79313.12,8.8,-0.11098,7e-05,11.99805]
[1778716837116,44.35,79313.12,8.8,-0.11098,7e-05,11.99805]
[1778716837139,44.35,79313.12,8.8,-0.11098,7e-05,11.99805]
[1778716837172,44.35,79313.12,8.8,-0.11098,7e-05,11.99805]
[1778716837388,44.35,79313.12,8.8,-0.11098,7e-05,11.99805]
[1778716837583,44.35,79313.12,8.8,-0.11098,7e-05,11.99805]
[1778716837613,44.35,79322.17,8.8,-0.11037,7e-05,11.95219]
[1778716837950,44.35,79322.17,8.8,-0.11037,7e-05,11.95219]
[1778716838344,44.35,79322.17,8.8,-0.11037,7e-05,11.95219]
[1778716838620,44.35,79322.17,8.8,-0.11037,7e-05,11.95219]
[1778716838694,44.35,79336.86,8.8,-0.10938,7e-05,11.878]
[1778716838935,44.35,79336.86,8.8,-0.10938,7e-05,11.878]
[1778716839382,44.35,79336.86,8.8,-0.10938,7e-05,11.878]
[1778716840501,44.35,79338.02,8.8,-0.10931,7e-05,11.87215]
[1778716841733,44.35,79338.57,8.8,-0.10927,7e-05,11.86955]
[1778716841786,44.35,79338.57,8.8,-0.10927,7e-05,11.86955]
[1778716841887,44.35,79339.84,8.8,-0.10919,7e-05,11.86324]
[1778716842392,44.35,79339.84,8.8,-0.10919,7e-05,11.86324]
[1778716842805,44.35,79339.84,8.8,-0.10919,7e-05,11.86324]
[1778716842977,44.35,79345.93,8.8,-0.10878,7e-05,11.8324]
[1778716843276,44.35,79345.93,8.8,-0.10878,7e-05,11.8324]
[1778716843541,44.35,79356.53,8.8,-0.10808,7e-05,11.77904]
[1778716845280,44.35,79363.22,8.8,-0.10764,7e-05,11.7453]
[1778716845576,44.35,79363.22,8.8,-0.10764,7e-05,11.7453]
[1778716845637,44.35,79363.22,8.8,-0.10764,7e-05,11.7453]
[1778716845639,44.35,79363.22,8.8,-0.10764,7e-05,11.7453]
[1778716845694,44.35,79363.22,8.8,-0.10764,7e-05,11.7453]
[1778716845897,44.35,79370.59,8.8,-0.10716,7e-05,11.70828]
[1778716846023,44.35,79370.59,8.8,-0.10716,7e-05,11.70828]
[1778716847922,44.35,79376.97,8.8,-0.10674,7e-05,11.67627]
[1778716847964,44.34,79377.7,8.8,-0.10669,7e-05,11.67227]
[1778716847973,44.34,79377.7,8.8,-0.10669,7e-05,11.67227]
[1778716848912,44.35,79387.53,8.8,-0.10605,7e-05,11.62315]
[1778716852555,44.35,79384.77,8.8,-0.10623,7e-05,11.63762]
[1778716855973,44.35,79399.59,8.8,-0.10528,6e-05,11.56424]
[1778716859091,44.35,79400.23,8.8,-0.10525,6e-05,11.56198]
[1778716864831,44.36,79400.86,8.8,-0.10524,6e-05,11.56075]
[1778716866670,44.36,79400.9,8.8,-0.10524,6e-05,11.5612]
[1778716870035,44.36,79395.81,8.8,-0.10559,6e-05,11.58783]
[1778716875649,44.37,79410.0,8.8,-0.1047,6e-05,11.51907]
[1778716880178,44.37,79409.16,8.8,-0.10477,6e-05,11.52483]
[1778716880259,44.37,79409.16,8.8,-0.10477,6e-05,11.52483]
[1778716880684,44.37,79396.65,8.8,-0.10558,6e-05,11.58768]
[1778716880981,44.37,79396.65,8.8,-0.10558,6e-05,11.58768]
[1778716883267,44.37,79384.31,8.8,-0.10639,7e-05,11.64995]
[1778716885081,44.37,79382.2,8.8,-0.10653,7e-05,11.66088]
[1778716887504,44.37,79368.9,8.8,-0.10741,7e-05,11.72786]
[1778716887603,44.37,79368.9,8.8,-0.10741,7e-05,11.72786]
[1778716888855,44.37,79364.71,8.8,-0.10768,7e-05,11.74898]
[1778716889314,44.37,79363.25,8.8,-0.10778,7e-05,11.75636]
[1778716890196,44.37,79361.87,8.8,-0.10787,7e-05,11.76333]
[1778716895789,44.37,79356.96,8.8,-0.10817,7e-05,11.78387]
[1778716900824,44.37,79355.28,8.8,-0.10828,7e-05,11.79238]
[1778716901655,44.37,79355.28,8.8,-0.10828,7e-05,11.79238]
[1778716907873,44.38,79353.26,8.8,-0.10841,7e-05,11.80262]
[1778716909669,44.38,79353.2,8.8,-0.10842,7e-05,11.80294]
[1778716909887,44.38,79342.38,8.8,-0.10913,7e-05,11.85742]
[1778716911663,44.37,79342.13,8.8,-0.10915,7e-05,11.85861]
[1778716916936,44.37,79336.44,8.8,-0.10952,7e-05,11.88658]
[1778716920338,44.37,79341.13,8.8,-0.1092,7e-05,11.86252]
[1778716921665,44.37,79346.52,8.8,-0.10884,7e-05,11.83526]
[1778716927008,44.37,79353.07,8.8,-0.1084,7e-05,11.80204]
[1778716930037,44.37,79364.51,8.8,-0.10765,7e-05,11.74454]
[1778716935070,44.37,79368.12,8.8,-0.10742,7e-05,11.72692]
[1778716938574,44.37,79369.36,8.8,-0.10734,7e-05,11.72092]
[1778716942715,44.37,79369.54,8.8,-0.10733,7e-05,11.7204]
[1778716947079,44.38,79369.86,8.8,-0.10732,7e-05,11.71957]
[1778716953196,44.38,79373.06,8.8,-0.1071,7e-05,11.70041]
[1778716954063,44.38,79373.06,8.8,-0.1071,7e-05,11.70041]
[1778716957291,44.38,79370.47,8.8,-0.10727,7e-05,11.71373]
[1778716963266,44.38,79373.16,8.8,-0.10711,7e-05,11.70132]
[1778716968301,44.38,79371.64,8.8,-0.10722,7e-05,11.70975]
[1778716973336,44.39,79369.61,8.8,-0.10736,7e-05,11.72068]
[1778716974563,44.39,79369.61,8.8,-0.10736,7e-05,11.72068]
[1778716980386,44.39,79363.21,8.8,-0.10779,7e-05,11.75347]
[1778716984474,44.39,79363.19,8.8,-0.10779,7e-05,11.7538]
[1778716984680,44.39,79363.19,8.8,-0.10779,7e-05,11.7538]
[1778716985295,44.39,79357.02,8.8,-0.1082,7e-05,11.78489]
[1778716991682,44.39,79351.7,8.8,-0.10855,7e-05,11.81154]
[1778716993477,44.39,79372.54,8.8,-0.10718,7e-05,11.70686]
[1778716998512,44.39,79376.86,8.8,-0.1069,7e-05,11.68592]
[1778717003547,44.39,79368.98,8.8,-0.10743,7e-05,11.72609]
[1778717006919,44.39,79369.22,8.8,-0.10741,7e-05,11.72498]
[1778717007575,44.39,79348.16,8.8,-0.10881,7e-05,11.83106]
[1778717012610,44.39,79345.58,8.8,-0.10894,7e-05,11.83938]
[1778717015240,44.39,79344.65,8.8,-0.109,7e-05,11.84386]
[1778717015631,44.39,79346.08,8.8,-0.1089,7e-05,11.83655]
[1778717016700,44.39,79346.08,8.8,-0.1089,7e-05,11.83655]
[1778717016760,44.39,79346.38,8.8,-0.10889,7e-05,11.83533]
[1778717017539,44.39,79346.38,8.8,-0.10889,7e-05,11.83533]
[1778717017645,44.39,79352.79,8.8,-0.10846,7e-05,11.80308]
[1778717018340,44.39,79352.79,8.8,-0.10846,7e-05,11.80308]
[1778717018603,44.39,79352.79,8.8,-0.10846,7e-05,11.80308]
[1778717019346,44.39,79353.75,8.8,-0.1084,7e-05,11.79841]
[1778717019636,44.39,79353.75,8.8,-0.1084,7e-05,11.79841]
[1778717019659,44.39,79354.34,8.8,-0.10837,7e-05,11.79564]
[1778717020272,44.39,79354.34,8.8,-0.10837,7e-05,11.79564]
[1778717020666,44.39,79354.51,8.8,-0.10836,7e-05,11.795]
[1778717021240,44.39,79354.51,8.8,-0.10836,7e-05,11.795]
[1778717026647,44.4,79354.12,8.8,-0.1084,7e-05,11.79806]
[1778717026713,44.4,79354.12,8.8,-0.1084,7e-05,11.79806]
[1778717026720,44.4,79353.3,8.8,-0.10845,7e-05,11.80241]
[1778717027688,44.4,79353.3,8.8,-0.10845,7e-05,11.80241]
[1778717027753,44.4,79352.02,8.8,-0.10854,7e-05,11.80902]
[1778717028187,44.4,79352.02,8.8,-0.10854,7e-05,11.80902]
[1778717029729,44.4,79351.58,8.8,-0.10857,7e-05,11.81119]
[1778717030731,44.4,79351.58,8.8,-0.10857,7e-05,11.81119]
[1778717030832,44.4,79351.62,8.8,-0.10857,7e-05,11.81087]
[1778717032951,44.4,79351.6,8.8,-0.10857,7e-05,11.81098]
[1778717033052,44.4,79351.56,8.8,-0.10857,7e-05,11.81156]
[1778717034686,44.4,79361.46,8.8,-0.10792,7e-05,11.76181]
[1778717034852,44.4,79361.46,8.8,-0.10792,7e-05,11.76181]
[1778717036741,44.4,79366.25,8.8,-0.10761,7e-05,11.73777]
[1778717037518,44.4,79365.64,8.8,-0.10765,7e-05,11.74088]
[1778717042822,44.4,79372.68,8.8,-0.10719,7e-05,11.70611]
[1778717045673,44.4,79368.25,8.8,-0.10748,7e-05,11.72853]
[1778717046510,44.4,79363.11,8.8,-0.10782,7e-05,11.7544]
[1778717049299,44.4,79371.67,8.8,-0.10726,7e-05,11.71155]
[1778717049470,44.4,79371.67,8.8,-0.10726,7e-05,11.71155]
[1778717049617,44.4,79371.67,8.8,-0.10726,7e-05,11.71155]
[1778717054906,44.4,79375.31,8.8,-0.10703,7e-05,11.69419]
[1778717059941,44.4,79375.44,8.8,-0.10703,7e-05,11.69411]
[1778717064818,44.41,79377.18,8.8,-0.10693,7e-05,11.68586]
[1778717064819,44.41,79377.18,8.8,-0.10693,7e-05,11.68586]
[1778717066103,44.41,79377.53,8.8,-0.1069,7e-05,11.68423]
[1778717071747,44.41,79378.16,8.8,-0.10684,7e-05,11.67752]
[1778717071769,44.41,79378.16,8.8,-0.10684,7e-05,11.67752]
[1778717072524,44.41,79373.77,8.8,-0.10713,7e-05,11.69966]
[1778717074272,44.41,79362.67,8.8,-0.10786,7e-05,11.7555]
[1778717075264,44.41,79362.66,8.8,-0.10786,7e-05,11.75558]
[1778717076053,44.41,79362.37,8.8,-0.10788,7e-05,11.75733]
[1778717076654,44.41,79362.37,8.8,-0.10788,7e-05,11.75733]
[1778717077060,44.41,79362.48,8.8,-0.10788,7e-05,11.75706]
[1778717081668,44.41,79362.41,8.8,-0.10789,7e-05,11.75751]
[1778717082402,44.41,79361.29,8.8,-0.10796,7e-05,11.7632]
[1778717082688,44.41,79361.29,8.8,-0.10796,7e-05,11.7632]
[1778717084669,44.41,79361.06,8.8,-0.10798,7e-05,11.76439]
[1778717085116,44.41,79361.6,8.8,-0.10794,7e-05,11.7617]
[1778717090151,44.41,79361.95,8.8,-0.10794,7e-05,11.76136]
[1778717095186,44.42,79358.86,8.8,-0.10816,7e-05,11.77829]
[1778717095588,44.42,79358.86,8.8,-0.10816,7e-05,11.77829]
[1778717096193,44.42,79358.65,8.8,-0.10817,7e-05,11.77934]
[1778717096618,44.42,79358.65,8.8,-0.10817,7e-05,11.77934]
[1778717097200,44.42,79358.62,8.8,-0.10818,7e-05,11.77974]
[1778717097861,44.42,79358.62,8.8,-0.10818,7e-05,11.77974]
[1778717098669,44.42,79358.62,8.8,-0.10818,7e-05,11.78]
[1778717099069,44.42,79358.62,8.8,-0.10818,7e-05,11.78]
[1778717099071,44.42,79353.38,8.8,-0.10853,7e-05,11.80654]
[1778717099702,44.42,79353.38,8.8,-0.10853,7e-05,11.80654]
[1778717099741,44.42,79350.04,8.8,-0.10875,7e-05,11.82333]
[1778717103258,44.42,79348.07,8.8,-0.10888,7e-05,11.83353]
[1778717103693,44.42,79351.48,8.8,-0.10866,7e-05,11.81654]
[1778717104314,44.42,79351.48,8.8,-0.10866,7e-05,11.81654]
[1778717104835,44.42,79352.06,8.8,-0.10862,7e-05,11.81376]
[1778717105281,44.42,79352.06,8.8,-0.10862,7e-05,11.81376]
[1778717105329,44.42,79352.06,8.8,-0.10862,7e-05,11.81376]
[1778717105969,44.42,79352.06,8.8,-0.10862,7e-05,11.81376]
[1778717106049,44.42,79354.02,8.8,-0.10849,7e-05,11.80386]
[1778717106266,44.42,79366.92,8.8,-0.10764,7e-05,11.73909]
[1778717111302,44.42,79369.32,8.8,-0.10749,7e-05,11.7274]
[1778717116353,44.42,79371.42,8.8,-0.10736,7e-05,11.71724]
[1778717122396,44.42,79373.61,8.8,-0.10722,7e-05,11.7068]
[1778717124325,44.42,79373.85,8.8,-0.10721,7e-05,11.70569]
[1778717125307,44.42,79369.82,8.8,-0.10747,7e-05,11.72604]
[1778717126200,44.42,79358.28,8.8,-0.10823,7e-05,11.78392]
[1778717131242,44.42,79364.71,8.8,-0.10781,7e-05,11.75164]
[1778717134654,44.43,79364.79,8.8,-0.10777,7e-05,11.74697]
[1778717134698,44.43,79364.79,8.8,-0.10777,7e-05,11.74697]
[1778717137625,44.43,79364.05,8.8,-0.10782,7e-05,11.75078]
[1778717138767,44.43,79363.6,8.8,-0.10785,7e-05,11.75307]
[1778717141237,44.43,79361.77,8.8,-0.10797,7e-05,11.76232]
[1778717141532,44.43,79362.41,8.8,-0.10793,7e-05,11.75914]
[1778717143179,44.43,79362.41,8.8,-0.10793,7e-05,11.75914]
[1778717145292,44.43,79358.82,8.8,-0.10818,7e-05,11.778]
[1778717146094,44.43,79354.68,8.8,-0.10845,7e-05,11.79901]
[1778717146550,44.43,79354.68,8.8,-0.10845,7e-05,11.79901]
[1778717147136,44.43,79354.59,8.8,-0.10846,7e-05,11.79967]
[1778717153178,44.43,79355.53,8.8,-0.10842,7e-05,11.79622]
[1778717159341,44.43,79355.39,8.8,-0.10844,7e-05,11.79781]
[1778717162241,44.44,79343.75,8.8,-0.10922,7e-05,11.85742]
[1778717162311,44.44,79343.75,8.8,-0.10922,7e-05,11.85742]
[1778717162892,44.44,79343.75,8.8,-0.10922,7e-05,11.85742]
[1778717168283,44.44,79343.26,8.8,-0.10926,7e-05,11.86039]
[1778717174325,44.44,79346.25,8.8,-0.10907,7e-05,11.84608]
[1778717179360,44.44,79346.16,8.8,-0.10909,7e-05,11.84719]
[1778717180383,44.44,79346.16,8.8,-0.10909,7e-05,11.84719]
[1778717187416,44.44,79346.36,8.8,-0.10908,7e-05,11.84716]
[1778717192451,44.45,79352.62,8.8,-0.10864,7e-05,11.81195]
[1778717193673,44.45,79352.62,8.8,-0.10864,7e-05,11.81195]
[1778717195360,44.45,79351.04,8.8,-0.10875,7e-05,11.82022]
[1778717195472,44.45,79347.1,8.8,-0.10902,7e-05,11.84019]
[1778717196613,44.45,79347.1,8.8,-0.10902,7e-05,11.84019]
[1778717196820,44.45,79347.1,8.8,-0.10902,7e-05,11.84019]
[1778717197381,44.45,79351.72,8.8,-0.10871,7e-05,11.81683]
[1778717197486,44.45,79353.16,8.8,-0.10862,7e-05,11.80975]
[1778717198548,44.45,79353.16,8.8,-0.10862,7e-05,11.80975]
[1778717198648,44.45,79350.33,8.8,-0.1088,7e-05,11.82414]
[1778717199672,44.45,79350.33,8.8,-0.1088,7e-05,11.82414]
[1778717200265,44.45,79350.33,8.8,-0.1088,7e-05,11.82414]
[1778717199749,44.45,79351.13,8.8,-0.10875,7e-05,11.82001]
[1778717200507,44.45,79351.17,8.8,-0.10875,7e-05,11.81997]
[1778717204223,44.45,79351.17,8.8,-0.10875,7e-05,11.81997]
[1778717204270,44.45,79354.79,8.8,-0.10851,7e-05,11.80141]
[1778717207729,44.45,79357.76,8.8,-0.10831,7e-05,11.7869]
[1778717207830,44.45,79358.35,8.8,-0.10828,7e-05,11.78415]
[1778717210060,44.45,79358.32,8.8,-0.10828,7e-05,11.78422]
[1778717210061,44.45,79358.32,8.8,-0.10828,7e-05,11.78422]
[1778717210099,44.45,79358.32,8.8,-0.10828,7e-05,11.78422]
[1778717214947,44.45,79371.29,8.8,-0.10743,7e-05,11.7194]
[1778717220649,44.45,79371.85,8.8,-0.1074,7e-05,11.71713]
[1778717225684,44.45,79375.23,8.8,-0.10718,7e-05,11.70069]
[1778717230719,44.45,79377.14,8.8,-0.10707,7e-05,11.69169]
[1778717231790,44.45,79377.14,8.8,-0.10707,7e-05,11.69169]
[1778717237768,44.45,79372.54,8.8,-0.10738,7e-05,11.7155]
[1778717241115,44.46,79393.36,8.8,-0.10602,6e-05,11.6119]
[1778717244023,44.46,79395.97,8.8,-0.10586,6e-05,11.59913]
[1778717244186,44.46,79395.97,8.8,-0.10586,6e-05,11.59913]
[1778717244230,44.46,79395.97,8.8,-0.10587,6e-05,11.59965]
[1778717245053,44.46,79407.74,8.8,-0.1051,6e-05,11.54092]
[1778717247735,44.46,79407.6,8.8,-0.10511,6e-05,11.54168]
[1778717247993,44.46,79407.6,8.8,-0.10511,6e-05,11.54168]
[1778717254092,44.46,79411.75,8.8,-0.10482,6e-05,11.51702]
[1778717254097,44.46,79411.75,8.8,-0.10482,6e-05,11.51702]
[1778717254637,44.46,79413.9,8.8,-0.10468,6e-05,11.50647]
[1778717258588,44.46,79418.74,8.8,-0.10437,6e-05,11.48274]
[1778717262557,44.46,79418.78,8.8,-0.10438,6e-05,11.48308]
[1778717265440,44.46,79418.63,8.8,-0.10439,6e-05,11.4841]
[1778717271006,44.47,79418.5,8.8,-0.10441,6e-05,11.48578]
[1778717276045,44.47,79423.97,8.8,-0.10407,6e-05,11.4592]
[1778717277243,44.47,79423.97,8.8,-0.10407,6e-05,11.4592]
[1778717278280,44.47,79423.88,8.8,-0.10408,6e-05,11.45981]
[1778717280213,44.47,79424.28,8.8,-0.10406,6e-05,11.45813]
[1778717280648,44.47,79424.01,8.8,-0.10407,6e-05,11.45963]
[1778717280759,44.47,79424.01,8.8,-0.10407,6e-05,11.45963]
[1778717281132,44.47,79424.01,8.8,-0.10407,6e-05,11.45963]
[1778717284244,44.47,79438.07,8.8,-0.10318,6e-05,11.39046]
[1778717284334,44.47,79438.07,8.8,-0.10318,6e-05,11.39046]
[1778717285410,44.47,79438.74,8.8,-0.10315,6e-05,11.38739]
[1778717288038,44.47,79438.53,8.8,-0.10316,6e-05,11.38842]
[1778717289513,44.47,79439.78,8.8,-0.10308,6e-05,11.38221]
[1778717290212,44.47,79439.78,8.8,-0.10308,6e-05,11.38221]
[1778717290441,44.47,79441.67,8.8,-0.10296,6e-05,11.37312]
[1778717291242,44.47,79441.67,8.8,-0.10296,6e-05,11.37312]
[1778717295198,44.47,79435.55,8.8,-0.10335,6e-05,11.40364]
[1778717296266,44.47,79440.27,8.8,-0.10305,6e-05,11.38021]
[1778717296400,44.47,79440.27,8.8,-0.10305,6e-05,11.38021]
[1778717297576,44.47,79441.78,8.8,-0.10296,6e-05,11.37274]
[1778717298210,44.47,79441.69,8.8,-0.10297,6e-05,11.37347]
[1778717300074,44.47,79441.8,8.8,-0.10296,6e-05,11.37321]
[1778717301003,44.47,79442.43,8.8,-0.10293,6e-05,11.37036]
[1778717301231,44.47,79447.74,8.8,-0.10259,6e-05,11.34435]
[1778717301992,44.47,79447.74,8.8,-0.10259,6e-05,11.34435]
[1778717301992,44.47,79447.74,8.8,-0.10259,6e-05,11.34435]
[1778717303721,44.47,79452.37,8.8,-0.1023,6e-05,11.32157]
[1778717304229,44.47,79452.37,8.8,-0.1023,6e-05,11.32157]
[1778717304790,44.48,79451.1,8.8,-0.10239,6e-05,11.32821]
[1778717309864,44.48,79449.67,8.8,-0.10248,6e-05,11.33568]
[1778717310390,44.48,79449.67,8.8,-0.10248,6e-05,11.33568]
[1778717311837,44.48,79446.11,8.8,-0.10268,6e-05,11.34908]
[1778717312346,44.48,79446.11,8.8,-0.10268,6e-05,11.34908]
[1778717315248,44.48,79438.89,8.8,-0.10314,6e-05,11.38489]
[1778717315333,44.48,79440.07,8.8,-0.10306,6e-05,11.37903]
[1778717315895,44.48,79440.07,8.8,-0.10306,6e-05,11.37903]
[1778717316340,44.48,79440.09,8.8,-0.10306,6e-05,11.37893]
[1778717317633,44.48,79439.89,8.8,-0.10307,6e-05,11.37992]
[1778717318354,44.48,79440.0,8.8,-0.10307,6e-05,11.37963]
[1778717320216,44.48,79439.84,8.8,-0.10308,6e-05,11.38069]
[1778717320368,44.48,79442.69,8.8,-0.1029,6e-05,11.36682]
[1778717320771,44.48,79442.69,8.8,-0.1029,6e-05,11.36682]
[1778717323649,44.48,79445.2,8.8,-0.10274,6e-05,11.35442]
[1778717324217,44.48,79445.2,8.8,-0.10274,6e-05,11.35442]
[1778717324396,44.48,79445.94,8.8,-0.1027,6e-05,11.35105]
[1778717325304,44.48,79445.94,8.8,-0.1027,6e-05,11.35105]
[1778717327948,44.48,79448.15,8.8,-0.10257,6e-05,11.34102]
[1778717329399,44.48,79447.68,8.8,-0.10261,6e-05,11.34366]
[1778717330704,44.48,79449.95,8.8,-0.10247,6e-05,11.33304]
[1778717332234,44.49,79449.76,8.8,-0.10249,6e-05,11.3343]
[1778717332452,44.49,79449.69,8.8,-0.10249,6e-05,11.33497]
[1778717332618,44.49,79449.69,8.8,-0.10249,6e-05,11.33497]
[1778717333459,44.49,79449.57,8.8,-0.10251,6e-05,11.33588]
[1778717334534,44.49,79449.57,8.8,-0.10251,6e-05,11.33588]
[1778717337010,44.49,79449.68,8.8,-0.1025,6e-05,11.33566]
[1778717338633,44.49,79449.75,8.8,-0.10251,6e-05,11.33627]
[1778717344536,44.5,79449.47,8.8,-0.10256,6e-05,11.33989]
[1778717348758,44.5,79448.46,8.8,-0.10263,6e-05,11.34584]
[1778717348768,44.5,79447.57,8.8,-0.10269,6e-05,11.35055]
[1778717350352,44.5,79447.57,8.8,-0.10269,6e-05,11.35055]
[1778717350451,44.5,79448.02,8.8,-0.10266,6e-05,11.3484]
[1778717350502,44.5,79448.02,8.8,-0.10266,6e-05,11.3484]
[1778717350578,44.5,79447.95,8.8,-0.10267,6e-05,11.34874]
[1778717355351,44.5,79449.55,8.8,-0.10257,6e-05,11.34095]
[1778717355408,44.5,79453.97,8.8,-0.10229,6e-05,11.31922]
[1778717355557,44.5,79453.97,8.8,-0.10229,6e-05,11.31922]
[1778717355614,44.5,79455.25,8.8,-0.10221,6e-05,11.3129]
[1778717357458,44.5,79455.25,8.8,-0.10221,6e-05,11.3129]
[1778717358287,44.5,79455.14,8.8,-0.10222,6e-05,11.31353]
[1778717360273,44.5,79448.94,8.8,-0.10261,6e-05,11.34435]
[1778717365684,44.5,79449.16,8.8,-0.1026,6e-05,11.34352]
[1778717370719,44.5,79448.84,8.8,-0.10262,6e-05,11.34523]
[1778717373269,44.5,79448.88,8.8,-0.10259,6e-05,11.34072]
[1778717373370,44.5,79451.13,8.8,-0.10245,6e-05,11.32966]
[1778717373582,44.5,79451.13,8.8,-0.10245,6e-05,11.32966]
[1778717373872,44.5,79451.13,8.8,-0.10245,6e-05,11.32966]
[1778717377635,44.5,79456.55,8.8,-0.10212,6e-05,11.30392]
[1778717377769,44.51,79457.17,8.8,-0.10208,6e-05,11.30121]
[1778717383219,44.51,79456.89,8.8,-0.1021,6e-05,11.30296]
[1778717383337,44.51,79456.89,8.8,-0.1021,6e-05,11.30296]
[1778717388846,44.51,79459.24,8.8,-0.10197,6e-05,11.29227]
[1778717393381,44.51,79459.34,8.8,-0.10197,6e-05,11.29212]
[1778717394206,44.51,79459.45,8.8,-0.10196,6e-05,11.29181]
[1778717398670,44.51,79454.33,8.8,-0.10229,6e-05,11.31742]
[1778717403953,44.51,79462.43,8.8,-0.10178,6e-05,11.27785]
[1778717404536,44.51,79462.43,8.8,-0.10178,6e-05,11.27785]
[1778717404933,44.51,79462.43,8.8,-0.10178,6e-05,11.27785]
[1778717409995,44.51,79461.44,8.8,-0.10185,6e-05,11.28348]
[1778717411463,44.51,79461.44,8.8,-0.10185,6e-05,11.28348]
[1778717415020,44.51,79452.42,8.8,-0.10243,6e-05,11.32846]
[1778717421499,44.52,79451.41,8.8,-0.1025,6e-05,11.33366]
[1778717425666,44.52,79452.62,8.8,-0.10242,6e-05,11.32802]
[1778717428616,44.52,79451.33,8.8,-0.10251,6e-05,11.33461]
[1778717430701,44.52,79449.61,8.8,-0.10262,6e-05,11.3433]
[1778717435681,44.52,79450.0,8.8,-0.10256,6e-05,11.33715]
[1778717435688,44.52,79450.0,8.8,-0.10256,6e-05,11.33715]
[1778717438666,44.52,79449.53,8.8,-0.10259,6e-05,11.33963]
[1778717446369,44.52,79449.21,8.8,-0.10262,6e-05,11.34134]
[1778717449317,44.52,79449.19,8.8,-0.10262,6e-05,11.34145]
[1778717449380,44.52,79449.19,8.8,-0.10262,6e-05,11.34148]
[1778717450818,44.52,79441.29,8.8,-0.10312,6e-05,11.38085]
[1778717451533,44.52,79441.29,8.8,-0.10312,6e-05,11.38085]
[1778717451285,44.52,79441.25,8.8,-0.10312,6e-05,11.38099]
[1778717451668,44.52,79441.25,8.8,-0.10312,6e-05,11.38099]
[1778717452292,44.52,79444.6,8.8,-0.10291,6e-05,11.36462]
[1778717455226,44.52,79448.25,8.8,-0.10269,6e-05,11.34705]
[1778717455313,44.52,79448.36,8.8,-0.10269,6e-05,11.34678]
[1778717458673,44.52,79450.81,8.8,-0.10253,6e-05,11.33467]
[1778717458756,44.52,79450.81,8.8,-0.10253,6e-05,11.33467]
[1778717459308,44.52,79450.81,8.8,-0.10253,6e-05,11.33467]
[1778717459472,44.52,79450.81,8.8,-0.10253,6e-05,11.33467]
[1778717460923,44.52,79455.12,8.8,-0.10226,6e-05,11.31345]
[1778717466390,44.52,79445.72,8.8,-0.10285,6e-05,11.35996]
[1778717469309,44.52,79446.39,8.8,-0.10281,6e-05,11.35661]
[1778717471305,44.52,79445.48,8.8,-0.10287,6e-05,11.36108]
[1778717471425,44.52,79445.99,8.8,-0.10284,6e-05,11.35853]
[1778717472296,44.52,79445.99,8.8,-0.10284,6e-05,11.35853]
[1778717472432,44.52,79446.08,8.8,-0.10283,6e-05,11.35834]
[1778717473375,44.52,79446.08,8.8,-0.10283,6e-05,11.35834]
[1778717476061,44.52,79446.77,8.8,-0.10279,6e-05,11.35486]
[1778717479282,44.52,79446.63,8.8,-0.1028,6e-05,11.3555]
[1778717479482,44.52,79446.58,8.8,-0.1028,6e-05,11.35573]
[1778717480267,44.52,79446.58,8.8,-0.1028,6e-05,11.35573]
[1778717481658,44.52,79446.74,8.8,-0.1028,6e-05,11.35543]
[1778717482504,44.52,79450.42,8.8,-0.10256,6e-05,11.33721]
[1778717482724,44.52,79450.42,8.8,-0.10256,6e-05,11.33721]
[1778717483511,44.52,79451.27,8.8,-0.10251,6e-05,11.33329]
[1778717484083,44.52,79451.27,8.8,-0.10251,6e-05,11.33329]
[1778717489553,44.53,79452.56,8.8,-0.10245,6e-05,11.32866]
[1778717493656,44.53,79446.37,8.8,-0.10283,6e-05,11.35613]
[1778717494588,44.53,79444.68,8.8,-0.10293,6e-05,11.36448]
[1778717499623,44.53,79444.21,8.8,-0.10296,6e-05,11.36668]
[1778717500329,44.53,79444.21,8.8,-0.10296,6e-05,11.36668]
[1778717500512,44.53,79444.21,8.8,-0.10296,6e-05,11.36668]
[1778717502610,44.53,79444.23,8.8,-0.10296,6e-05,11.36655]
[1778717504215,44.53,79444.27,8.8,-0.10296,6e-05,11.36628]
[1778717506632,44.53,79444.39,8.8,-0.10295,6e-05,11.36562]
[1778717507317,44.53,79444.39,8.8,-0.10295,6e-05,11.36562]
[1778717507677,44.53,79444.19,8.8,-0.10296,6e-05,11.3665]
[1778717513333,44.53,79443.39,8.8,-0.10301,6e-05,11.37028]
[1778717513373,44.53,79445.35,8.8,-0.10288,6e-05,11.36049]
[1778717514685,44.53,79448.4,8.8,-0.10269,6e-05,11.34541]
[1778717515059,44.53,79448.4,8.8,-0.10269,6e-05,11.34541]
[1778717515158,44.53,79450.46,8.8,-0.10256,6e-05,11.33547]
[1778717520770,44.53,79454.35,8.8,-0.10232,6e-05,11.31648]
[1778717525805,44.53,79452.09,8.8,-0.10246,6e-05,11.32782]
[1778717527402,44.53,79452.09,8.8,-0.10246,6e-05,11.32782]
[1778717529593,44.53,79447.92,8.8,-0.10273,6e-05,11.34849]
[1778717532262,44.53,79446.94,8.8,-0.10279,6e-05,11.35334]
[1778717533683,44.53,79447.68,8.8,-0.10274,6e-05,11.34968]
[1778717537327,44.53,79446.05,8.8,-0.10285,6e-05,11.35773]
[1778717542925,44.53,79444.29,8.8,-0.10296,6e-05,11.3664]
[1778717545697,44.53,79444.34,8.8,-0.10295,6e-05,11.36612]
[1778717548983,44.53,79443.84,8.8,-0.10299,6e-05,11.36855]
[1778717555010,44.53,79445.54,8.8,-0.10284,6e-05,11.35574]
[1778717558462,44.53,79445.45,8.8,-0.10285,6e-05,11.35621]
[1778717560385,44.53,79443.81,8.8,-0.10295,6e-05,11.36432]
[1778717560450,44.53,79448.08,8.8,-0.10268,6e-05,11.34319]
[1778717560813,44.53,79448.08,8.8,-0.10268,6e-05,11.34319]
[1778717560958,44.53,79448.08,8.8,-0.10268,6e-05,11.34319]
[1778717561052,44.53,79447.66,8.8,-0.10271,6e-05,11.3453]
[1778717567094,44.53,79448.17,8.8,-0.10268,6e-05,11.34295]
[1778717573077,44.53,79447.79,8.8,-0.10271,6e-05,11.34495]
[1778717576628,44.53,79447.78,8.8,-0.10271,6e-05,11.34508]
[1778717576663,44.53,79447.78,8.8,-0.10271,6e-05,11.34516]
[1778717578561,44.53,79448.64,8.8,-0.10265,6e-05,11.34091]
[1778717578662,44.53,79448.56,8.8,-0.10267,6e-05,11.34191]
[1778717580677,44.53,79448.65,8.8,-0.10266,6e-05,11.34146]
[1778717580951,44.53,79448.47,8.8,-0.10267,6e-05,11.34238]
[1778717581547,44.53,79448.47,8.8,-0.10267,6e-05,11.34238]
[1778717585555,44.53,79459.04,8.8,-0.10201,6e-05,11.29069]
[1778717586703,44.53,79461.7,8.8,-0.10185,6e-05,11.27768]
[1778717594753,44.54,79466.64,8.8,-0.10155,6e-05,11.25439]
[1778717598613,44.54,79466.95,8.8,-0.10153,6e-05,11.25319]
[1778717604356,44.54,79471.08,8.8,-0.10129,6e-05,11.23437]
[1778717607617,44.54,79471.0,8.8,-0.1013,6e-05,11.23533]
[1778717611103,44.55,79474.18,8.8,-0.10111,6e-05,11.22047]
[1778717616440,44.55,79473.75,8.8,-0.10113,6e-05,11.21959]
[1778717616907,44.55,79473.75,8.8,-0.10113,6e-05,11.21959]
[1778717622008,44.55,79469.69,8.8,-0.10139,6e-05,11.24055]
[1778717627517,44.55,79474.87,8.8,-0.10108,6e-05,11.21619]
[1778717629601,44.55,79474.6,8.8,-0.1011,6e-05,11.21774]
[1778717629611,44.55,79474.6,8.8,-0.1011,6e-05,11.21774]
[1778717630671,44.56,79474.6,8.8,-0.1011,6e-05,11.21797]
[1778717636580,44.56,79483.59,8.8,-0.10056,6e-05,11.17559]
[1778717641615,44.56,79484.2,8.8,-0.10054,6e-05,11.17401]
[1778717646651,44.57,79482.1,8.8,-0.10069,6e-05,11.18569]
[1778717651686,44.57,79482.79,8.8,-0.10067,6e-05,11.18365]
[1778717656724,44.57,79485.08,8.8,-0.10054,6e-05,11.17376]
[1778717664782,44.58,79485.16,8.8,-0.10056,6e-05,11.17563]
[1778717669817,44.58,79488.61,8.8,-0.10037,6e-05,11.16018]
[1778717674852,44.59,79488.44,8.8,-0.10036,6e-05,11.15818]
[1778717678803,44.59,79488.79,8.8,-0.10035,6e-05,11.15705]
[1778717678816,44.59,79488.79,8.8,-0.10035,6e-05,11.15705]
[1778717679119,44.59,79489.28,8.8,-0.10032,6e-05,11.15494]
[1778717679162,44.59,79489.84,8.8,-0.10029,6e-05,11.1525]
[1778717681174,44.59,79493.01,8.8,-0.10009,6e-05,11.13695]
[1778717686940,44.59,79494.39,8.8,-0.10001,6e-05,11.13047]
[1778717691975,44.59,79495.64,8.8,-0.09994,6e-05,11.12463]
[1778717693237,44.59,79495.64,8.8,-0.09994,6e-05,11.12463]
[1778717699024,44.59,79497.13,8.8,-0.09985,6e-05,11.11789]
[1778717701281,44.59,79497.77,8.8,-0.09981,6e-05,11.11484]
[1778717701287,44.59,79497.77,8.8,-0.09981,6e-05,11.11484]
[1778717701306,44.59,79497.77,8.8,-0.09981,6e-05,11.11484]
[1778717701403,44.59,79497.77,8.8,-0.09981,6e-05,11.11484]
[1778717702332,44.59,79497.86,8.8,-0.09981,6e-05,11.11458]
[1778717703673,44.59,79504.53,8.8,-0.0994,6e-05,11.08205]
[1778717704271,44.59,79508.67,8.8,-0.09914,6e-05,11.06197]
[1778717705955,44.59,79511.71,8.8,-0.09896,6e-05,11.04729]
[1778717706510,44.59,79511.71,8.8,-0.09896,6e-05,11.04729]
[1778717707283,44.6,79513.36,8.8,-0.09886,6e-05,11.03936]
[1778717707318,44.6,79513.36,8.8,-0.09886,6e-05,11.03936]
[1778717707724,44.6,79513.36,8.8,-0.09886,6e-05,11.03936]
[1778717707766,44.59,79514.8,8.8,-0.09877,6e-05,11.03226]
[1778717709783,44.59,79518.0,8.8,-0.09857,6e-05,11.0166]
[1778717709855,44.59,79520.2,8.8,-0.09844,6e-05,11.00583]
[1778717709987,44.59,79520.2,8.8,-0.09844,6e-05,11.00583]
[1778717710079,44.59,79520.2,8.8,-0.09844,6e-05,11.00583]
[1778717710762,44.59,79520.2,8.8,-0.09844,6e-05,11.00583]
[1778717710816,44.59,79525.2,8.8,-0.09813,6e-05,10.98145]
[1778717711288,44.59,79525.2,8.8,-0.09813,6e-05,10.98145]
[1778717711327,44.59,79525.2,8.8,-0.09813,6e-05,10.98145]
[1778717711791,44.59,79525.2,8.8,-0.09813,6e-05,10.98145]
[1778717711848,44.6,79537.29,8.8,-0.0974,6e-05,10.92265]
[1778717712769,44.6,79537.29,8.8,-0.0974,6e-05,10.92265]
[1778717717928,44.6,79543.1,8.8,-0.09705,6e-05,10.89511]
[1778717717985,44.6,79543.1,8.8,-0.09705,6e-05,10.89511]
[1778717718037,44.6,79543.1,8.8,-0.09705,6e-05,10.89511]
[1778717718079,44.6,79543.1,8.8,-0.09705,6e-05,10.89511]
[1778717719254,44.6,79547.4,8.8,-0.09679,6e-05,10.87437]
[1778717719454,44.6,79547.4,8.8,-0.09679,6e-05,10.87437]
[1778717719483,44.6,79547.4,8.8,-0.09679,6e-05,10.87437]
[1778717719667,44.6,79547.4,8.8,-0.09679,6e-05,10.87437]
[1778717719860,44.6,79547.4,8.8,-0.09679,6e-05,10.87437]
[1778717719905,44.6,79547.4,8.8,-0.09679,6e-05,10.87437]
[1778717720464,44.6,79550.09,8.8,-0.09664,6e-05,10.86169]
[1778717720610,44.6,79538.9,8.8,-0.09732,6e-05,10.9162]
[1778717721310,44.6,79538.9,8.8,-0.09732,6e-05,10.9162]
[1778717721581,44.6,79526.87,8.8,-0.09805,6e-05,10.97483]
[1778717727229,44.6,79525.05,8.8,-0.09816,6e-05,10.98376]
[1778717731582,44.6,79524.73,8.8,-0.09818,6e-05,10.98534]
[1778717731617,44.6,79524.73,8.8,-0.09818,6e-05,10.98534]
[1778717731806,44.6,79531.2,8.8,-0.09775,6e-05,10.94955]
[1778717732315,44.6,79531.2,8.8,-0.09775,6e-05,10.94955]
[1778717732517,44.6,79534.12,8.8,-0.09758,6e-05,10.93532]
[1778717735226,44.6,79538.59,8.8,-0.09731,6e-05,10.91374]
[1778717735743,44.6,79538.59,8.8,-0.09731,6e-05,10.91374]
[1778717740320,44.6,79539.02,8.8,-0.09729,6e-05,10.91227]
[1778717743342,44.6,79538.76,8.8,-0.09731,6e-05,10.91385]
[1778717746019,44.6,79538.85,8.8,-0.0973,6e-05,10.91361]
[1778717748905,44.6,79524.98,8.8,-0.09815,6e-05,10.98137]
[1778717750679,44.6,79525.97,8.8,-0.09809,6e-05,10.97656]
[1778717756459,44.6,79535.32,8.8,-0.09752,6e-05,10.93125]
[1778717761591,44.6,79534.59,8.8,-0.09757,6e-05,10.93508]
[1778717763598,44.6,79533.03,8.8,-0.09767,6e-05,10.9428]
[1778717769550,44.61,79532.97,8.8,-0.09768,6e-05,10.94338]
[1778717774909,44.61,79536.94,8.8,-0.09744,6e-05,10.92416]
[1778717780257,44.61,79540.41,8.8,-0.09723,6e-05,10.90781]
[1778717780627,44.61,79540.54,8.8,-0.09723,6e-05,10.90754]
[1778717785662,44.61,79541.02,8.8,-0.09722,6e-05,10.90699]
[1778717786592,44.61,79541.02,8.8,-0.09722,6e-05,10.90699]
[1778717786666,44.61,79541.02,8.8,-0.09722,6e-05,10.90735]
[1778717791197,44.61,79541.26,8.8,-0.09721,6e-05,10.90649]
[1778717791199,44.61,79541.26,8.8,-0.09721,6e-05,10.90649]
[1778717794187,44.61,79533.71,8.8,-0.09764,6e-05,10.93917]
[1778717794189,44.61,79533.71,8.8,-0.09764,6e-05,10.93917]
[1778717795290,44.61,79531.31,8.8,-0.09779,6e-05,10.95089]
[1778717796599,44.61,79529.22,8.8,-0.09792,6e-05,10.96109]
[1778717801774,44.61,79523.98,8.8,-0.09824,6e-05,10.98649]
[1778717806809,44.61,79523.68,8.8,-0.09825,6e-05,10.98779]
[1778717811844,44.61,79524.27,8.8,-0.09821,6e-05,10.98477]
[1778717816880,44.61,79524.86,8.8,-0.09818,6e-05,10.98183]
[1778717820866,44.61,79524.73,8.8,-0.09819,6e-05,10.98243]
[1778717822121,44.61,79536.58,8.8,-0.09746,6e-05,10.92472]
[1778717822282,44.61,79536.58,8.8,-0.09746,6e-05,10.92472]
[1778717825470,44.61,79539.44,8.8,-0.09729,6e-05,10.91105]
[1778717825475,44.61,79539.44,8.8,-0.09729,6e-05,10.91105]
[1778717826412,44.61,79544.61,8.8,-0.09698,6e-05,10.88601]
[1778717829812,44.62,79548.87,8.8,-0.09673,6e-05,10.86581]
[1778717835007,44.62,79547.9,8.8,-0.0968,6e-05,10.87153]
[1778717839440,44.62,79547.67,8.8,-0.09682,6e-05,10.87317]
[1778717839453,44.62,79547.67,8.8,-0.09682,6e-05,10.87317]
[1778717839597,44.62,79547.67,8.8,-0.09682,6e-05,10.87317]
[1778717840641,44.62,79547.46,8.8,-0.09683,6e-05,10.87437]
[1778717841952,44.62,79543.09,8.8,-0.0971,6e-05,10.89593]
[1778717842407,44.62,79539.31,8.8,-0.09733,6e-05,10.91431]
[1778717842663,44.62,79539.31,8.8,-0.09733,6e-05,10.91431]
[1778717852205,44.62,79540.64,8.8,-0.09723,6e-05,10.90457]
[1778717853740,44.62,79540.61,8.8,-0.09723,6e-05,10.90483]
[1778717854295,44.62,79542.03,8.8,-0.09715,6e-05,10.89816]
[1778717859405,44.63,79543.89,8.8,-0.09704,6e-05,10.88969]
[1778717860658,44.63,79541.31,8.8,-0.0972,6e-05,10.90238]
[1778717863188,44.63,79540.14,8.8,-0.09728,6e-05,10.9083]
[1778717863193,44.63,79540.14,8.8,-0.09728,6e-05,10.9083]
[1778717868621,44.63,79528.36,8.8,-0.098,6e-05,10.96601]
[1778717872410,44.63,79528.16,8.8,-0.09801,6e-05,10.96706]
[1778717878177,44.63,79526.89,8.8,-0.09809,6e-05,10.97328]
[1778717883346,44.63,79526.67,8.8,-0.0981,6e-05,10.97433]
[1778717885507,44.63,79526.63,8.8,-0.09811,6e-05,10.97451]
[1778717885675,44.63,79526.63,8.8,-0.09811,6e-05,10.97451]
[1778717887374,44.63,79514.89,8.8,-0.09883,6e-05,11.03193]
[1778717892415,44.63,79514.0,8.8,-0.09888,6e-05,11.03588]
[1778717892514,44.63,79519.31,8.8,-0.09855,6e-05,11.00986]
[1778717898452,44.63,79517.71,8.8,-0.09866,6e-05,11.01897]
[1778717901031,44.63,79517.76,8.8,-0.09866,6e-05,11.01893]
[1778717902381,44.63,79519.88,8.8,-0.09854,6e-05,11.00899]
[1778717902483,44.63,79521.18,8.8,-0.09846,6e-05,11.00287]
[1778717907517,44.63,79517.79,8.8,-0.09867,6e-05,11.01909]
[1778717909647,44.63,79520.52,8.8,-0.0985,6e-05,11.00569]
[1778717909704,44.63,79524.24,8.8,-0.09827,6e-05,10.9875]
[1778717910612,44.63,79524.24,8.8,-0.09827,6e-05,10.9875]
[1778717912290,44.63,79523.38,8.8,-0.09829,6e-05,10.9876]
[1778717912641,44.63,79523.38,8.8,-0.09829,6e-05,10.9876]
[1778717916254,44.63,79519.25,8.8,-0.09855,6e-05,11.00847]
[1778717916580,44.63,79517.64,8.8,-0.09865,6e-05,11.01657]
[1778717921615,44.63,79517.97,8.8,-0.09863,6e-05,11.01462]
[1778717925695,44.63,79517.98,8.8,-0.09863,6e-05,11.01434]
[1778717925796,44.63,79517.94,8.8,-0.09863,6e-05,11.01448]
[1778717931685,44.63,79517.74,8.8,-0.09865,6e-05,11.01651]
[1778717933314,44.64,79515.71,8.8,-0.09878,6e-05,11.02663]
[1778717933594,44.64,79515.71,8.8,-0.09878,6e-05,11.02663]
[1778717940686,44.64,79514.28,8.8,-0.09888,6e-05,11.03446]
[1778717941464,44.64,79513.8,8.8,-0.09892,6e-05,11.03735]
[1778717941806,44.64,79504.76,8.8,-0.09948,6e-05,11.08201]
[1778717946437,44.64,79505.86,8.8,-0.09943,6e-05,11.07784]
[1778717946454,44.64,79505.86,8.8,-0.09943,6e-05,11.07784]
[1778717946790,44.64,79508.59,8.8,-0.09926,6e-05,11.06491]
[1778717949248,44.64,79506.0,8.8,-0.09943,6e-05,11.07798]
[1778717949811,44.65,79501.3,8.8,-0.09972,6e-05,11.10139]
[1778717953915,44.65,79496.31,8.8,-0.10005,6e-05,11.12692]
[1778717954261,44.65,79494.13,8.8,-0.10018,6e-05,11.13793]
[1778717956374,44.65,79487.05,8.8,-0.10063,6e-05,11.17324]
[1778717961963,44.65,79493.63,8.8,-0.10024,6e-05,11.14239]
[1778717964539,44.66,79493.16,8.8,-0.10028,6e-05,11.1456]
[1778717969951,44.66,79493.16,8.8,-0.1003,6e-05,11.14739]
[1778717970904,44.66,79493.16,8.8,-0.1003,6e-05,11.14739]
[1778717970958,44.66,79494.94,8.8,-0.1002,6e-05,11.13896]
[1778717971602,44.66,79494.94,8.8,-0.1002,6e-05,11.13896]
[1778717977000,44.66,79504.81,8.8,-0.09956,6e-05,11.08676]
[1778717982036,44.66,79505.74,8.8,-0.09951,6e-05,11.08271]
[1778717985353,44.67,79504.1,8.8,-0.09961,6e-05,11.09106]
[1778717986064,44.67,79495.11,8.8,-0.10017,6e-05,11.13545]
[1778717992131,44.67,79493.43,8.8,-0.10029,6e-05,11.14495]
[1778717992210,44.67,79493.92,8.8,-0.10027,6e-05,11.14318]
[1778717995140,44.67,79482.23,8.8,-0.10101,6e-05,11.20109]
[1778717999753,44.68,79481.59,8.8,-0.10106,6e-05,11.20538]
[1778718004637,44.68,79481.7,8.8,-0.10107,6e-05,11.20593]
[1778718010233,44.68,79481.89,8.8,-0.10107,6e-05,11.20627]
[1778718015268,44.68,79483.52,8.8,-0.10098,6e-05,11.19933]
[1778718017025,44.68,79483.52,8.8,-0.10098,6e-05,11.19933]
[1778718017057,44.68,79483.52,8.8,-0.10098,6e-05,11.19933]
[1778718017129,44.68,79483.52,8.8,-0.10098,6e-05,11.19933]
[1778718017115,44.69,79489.75,8.8,-0.1006,6e-05,11.16926]
[1778718018290,44.69,79501.63,8.8,-0.09986,6e-05,11.11112]
[1778718020275,44.69,79499.94,8.8,-0.09997,6e-05,11.11945]
[1778718020566,44.69,79499.94,8.8,-0.09997,6e-05,11.11945]
[1778718020926,44.69,79499.94,8.8,-0.09997,6e-05,11.11945]
[1778718020956,44.69,79499.51,8.8,-0.1,6e-05,11.12164]
[1778718022128,44.69,79499.51,8.8,-0.1,6e-05,11.12164]
[1778718023721,44.69,79484.47,8.8,-0.10093,6e-05,11.19563]
[1778718031384,44.69,79479.8,8.8,-0.10122,6e-05,11.21601]
[1778718037426,44.69,79478.37,8.8,-0.10132,6e-05,11.22423]
[1778718038698,44.69,79478.37,8.8,-0.10132,6e-05,11.22423]
[1778718040633,44.7,79474.68,8.8,-0.10156,6e-05,11.24272]
[1778718047655,44.7,79465.58,8.8,-0.10214,6e-05,11.28811]
[1778718048022,44.7,79465.58,8.8,-0.10214,6e-05,11.28811]
[1778718048566,44.7,79463.9,8.8,-0.10224,6e-05,11.29661]
[1778718048655,44.7,79463.9,8.8,-0.10224,6e-05,11.29661]
[1778718048702,44.7,79463.9,8.8,-0.10224,6e-05,11.29661]
[1778718048967,44.7,79463.9,8.8,-0.10224,6e-05,11.29661]
[1778718048974,44.7,79463.9,8.8,-0.10224,6e-05,11.29661]
[1778718049510,44.7,79445.27,8.8,-0.10342,6e-05,11.38844]
[1778718055091,44.7,79440.55,8.8,-0.10372,6e-05,11.41143]
[1778718058742,44.7,79437.29,8.8,-0.10392,6e-05,11.427]
[1778718064618,44.69,79434.17,8.8,-0.10411,6e-05,11.44128]
[1778718067311,44.69,79436.39,8.8,-0.10396,6e-05,11.42996]
[1778718067684,44.69,79436.39,8.8,-0.10396,6e-05,11.42996]
[1778718073254,44.69,79437.42,8.8,-0.10388,6e-05,11.42414]
[1778718074630,44.69,79438.76,8.8,-0.1038,6e-05,11.41723]
[1778718076242,44.69,79438.39,8.8,-0.10382,6e-05,11.41892]
[1778718076887,44.69,79438.38,8.8,-0.10382,6e-05,11.41883]
[1778718076926,44.69,79438.38,8.8,-0.10382,6e-05,11.41883]
[1778718078873,44.69,79425.74,8.8,-0.10462,6e-05,11.48089]
[1778718080284,44.69,79424.18,8.8,-0.10471,6e-05,11.48814]
[1778718080731,44.69,79424.41,8.8,-0.1047,6e-05,11.48701]
[1778718082842,44.69,79427.01,8.8,-0.10453,6e-05,11.47416]
[1778718082909,44.69,79426.96,8.8,-0.10453,6e-05,11.47443]
[1778718088788,44.68,79429.11,8.8,-0.10439,6e-05,11.46288]
[1778718091285,44.68,79429.63,8.8,-0.10435,6e-05,11.46011]
[1778718091715,44.68,79429.9,8.8,-0.10433,6e-05,11.45858]
[1778718091834,44.68,79429.9,8.8,-0.10433,6e-05,11.45858]
[1778718097852,44.68,79436.35,8.8,-0.10387,6e-05,11.42125]
[1778718099717,44.68,79436.42,8.8,-0.10387,6e-05,11.42077]
[1778718099721,44.68,79436.42,8.8,-0.10387,6e-05,11.42077]
[1778718101620,44.68,79438.49,8.8,-0.10373,6e-05,11.41014]
[1778718101646,44.68,79438.49,8.8,-0.10373,6e-05,11.41014]
[1778718101715,44.68,79438.49,8.8,-0.10373,6e-05,11.41014]
[1778718104392,44.68,79435.02,8.8,-0.10395,6e-05,11.42706]
[1778718109936,44.68,79427.8,8.8,-0.10439,6e-05,11.46168]
[1778718113365,44.67,79427.77,8.8,-0.10439,6e-05,11.4613]
[1778718113570,44.67,79427.77,8.8,-0.10439,6e-05,11.4613]
[1778718114971,44.67,79426.78,8.8,-0.10446,6e-05,11.46637]
[1778718120021,44.68,79425.8,8.8,-0.10452,6e-05,11.4716]
[1778718120630,44.68,79425.8,8.8,-0.10452,6e-05,11.4716]
[1778718126273,44.68,79436.59,8.8,-0.10384,6e-05,11.41869]
[1778718129493,44.68,79436.81,8.8,-0.10383,6e-05,11.41823]
[1778718135112,44.68,79435.63,8.8,-0.10392,6e-05,11.42497]
[1778718140367,44.68,79435.59,8.8,-0.10392,6e-05,11.42532]
[1778718142766,44.68,79438.21,8.8,-0.10377,6e-05,11.41329]
[1778718143667,44.68,79441.3,8.8,-0.10357,6e-05,11.3982]
[1778718144226,44.68,79441.3,8.8,-0.10357,6e-05,11.3982]
[1778718144486,44.68,79440.94,8.8,-0.1036,6e-05,11.40018]
[1778718149715,44.69,79445.0,8.8,-0.10335,6e-05,11.38114]
[1778718150217,44.69,79445.02,8.8,-0.10335,6e-05,11.381]
[1778718152629,44.69,79444.13,8.8,-0.10337,6e-05,11.38096]
[1778718153238,44.69,79444.21,8.8,-0.10337,6e-05,11.38078]
[1778718158273,44.69,79442.81,8.8,-0.10347,6e-05,11.38878]
[1778718163308,44.69,79442.11,8.8,-0.10353,6e-05,11.39326]
[1778718168344,44.69,79441.65,8.8,-0.10357,6e-05,11.39652]
[1778718173383,44.7,79449.9,8.8,-0.10306,6e-05,11.35687]
[1778718174601,44.7,79446.47,8.8,-0.10328,6e-05,11.37404]
[1778718175283,44.7,79446.47,8.8,-0.10328,6e-05,11.37404]
[1778718175397,44.7,79442.51,8.8,-0.10353,6e-05,11.39356]
[1778718179662,44.7,79441.88,8.8,-0.10357,6e-05,11.39638]
[1778718180378,44.7,79441.88,8.8,-0.10357,6e-05,11.39638]
[1778718180604,44.7,79441.16,8.8,-0.10362,6e-05,11.40013]
[1778718181439,44.7,79441.4,8.8,-0.10361,6e-05,11.39914]
[1778718182240,44.7,79441.4,8.8,-0.10361,6e-05,11.39914]
[1778718182446,44.7,79441.08,8.8,-0.10363,6e-05,11.40091]
[1778718182723,44.7,79441.08,8.8,-0.10363,6e-05,11.40091]
[1778718182919,44.7,79441.08,8.8,-0.10363,6e-05,11.40091]
[1778718183453,44.7,79441.11,8.8,-0.10363,6e-05,11.40096]
[1778718184305,44.7,79441.11,8.8,-0.10363,6e-05,11.40096]
[1778718184460,44.7,79440.18,8.8,-0.10369,6e-05,11.40574]
[1778718184960,44.7,79440.18,8.8,-0.10369,6e-05,11.40574]
[1778718185467,44.7,79435.17,8.8,-0.10401,6e-05,11.43042]
[1778718186251,44.7,79435.17,8.8,-0.10401,6e-05,11.43042]
[1778718186474,44.7,79431.55,8.8,-0.10424,6e-05,11.44846]
[1778718187279,44.7,79431.55,8.8,-0.10424,6e-05,11.44846]
[1778718187301,44.7,79431.55,8.8,-0.10424,6e-05,11.44831]
[1778718188078,44.7,79431.55,8.8,-0.10424,6e-05,11.44831]
[1778718190397,44.7,79427.38,8.8,-0.10451,6e-05,11.46903]
[1778718195537,44.7,79430.95,8.8,-0.10429,6e-05,11.45211]
[1778718199547,44.7,79430.92,8.8,-0.10429,6e-05,11.45247]
[1778718200705,44.7,79430.92,8.8,-0.1043,6e-05,11.45268]
[1778718206614,44.7,79432.16,8.8,-0.10423,6e-05,11.44731]
[1778718207748,44.7,79432.16,8.8,-0.10423,6e-05,11.44731]
[1778718213663,44.71,79432.54,8.8,-0.10418,6e-05,11.44182]
[1778718218925,44.71,79432.07,8.8,-0.10421,6e-05,11.44456]
[1778718224740,44.71,79427.67,8.8,-0.1045,6e-05,11.46682]
[1778718227636,44.71,79427.26,8.8,-0.10453,6e-05,11.469]
[1778718227745,44.71,79427.26,8.8,-0.10453,6e-05,11.469]
[1778718228489,44.71,79427.26,8.8,-0.10453,6e-05,11.469]
[1778718228932,44.71,79436.71,8.8,-0.10393,6e-05,11.42239]
[1778718228940,44.71,79452.16,8.8,-0.10295,6e-05,11.34615]
[1778718229720,44.71,79452.16,8.8,-0.10295,6e-05,11.34615]
[1778718230090,44.71,79452.16,8.8,-0.10295,6e-05,11.34615]
[1778718230776,44.71,79455.39,8.8,-0.10275,6e-05,11.33073]
[1778718235684,44.71,79455.68,8.8,-0.10274,6e-05,11.33037]
[1778718237909,44.71,79455.75,8.8,-0.10274,6e-05,11.3303]
[1778718239217,44.72,79456.92,8.8,-0.10267,6e-05,11.32507]
[1778718239368,44.72,79456.92,8.8,-0.10267,6e-05,11.32507]
[1778718239469,44.72,79464.53,8.8,-0.1022,6e-05,11.28823]
[1778718239684,44.72,79464.53,8.8,-0.1022,6e-05,11.28823]
[1778718240603,44.72,79463.37,8.8,-0.10228,6e-05,11.29394]
[1778718241368,44.72,79463.37,8.8,-0.10228,6e-05,11.29394]
[1778718242444,44.72,79461.37,8.8,-0.10241,6e-05,11.30415]
[1778718248151,44.72,79463.66,8.8,-0.10226,6e-05,11.29313]
[1778718255050,44.72,79462.56,8.8,-0.10234,6e-05,11.29891]
[1778718257616,44.72,79462.95,8.8,-0.10232,6e-05,11.29721]
[1778718263010,44.72,79464.19,8.8,-0.10224,6e-05,11.29149]
[1778718269052,44.72,79465.18,8.8,-0.10219,6e-05,11.28707]
[1778718269916,44.72,79465.18,8.8,-0.10219,6e-05,11.28707]
[1778718271245,44.72,79465.04,8.8,-0.1022,6e-05,11.28791]
[1778718271247,44.72,79465.04,8.8,-0.1022,6e-05,11.28791]
[1778718274682,44.72,79470.55,8.8,-0.10182,6e-05,11.25668]
[1778718279965,44.73,79471.67,8.8,-0.10176,6e-05,11.25203]
[1778718285540,44.73,79471.25,8.8,-0.10179,6e-05,11.25473]
[1778718285691,44.73,79471.29,8.8,-0.10179,6e-05,11.25465]
[1778718291209,44.73,79471.57,8.8,-0.10178,6e-05,11.254]
[1778718296298,44.73,79471.34,8.8,-0.10181,6e-05,11.2556]
[1778718296299,44.73,79471.34,8.8,-0.10181,6e-05,11.2556]
[1778718296398,44.73,79471.17,8.8,-0.10182,6e-05,11.25655]
[1778718302286,44.74,79471.58,8.8,-0.10182,6e-05,11.25681]
[1778718307230,44.74,79471.15,8.8,-0.10186,6e-05,11.26005]
[1778718307233,44.74,79471.15,8.8,-0.10186,6e-05,11.26005]
[1778718307271,44.74,79471.15,8.8,-0.10186,6e-05,11.26005]
[1778718307321,44.74,79477.39,8.8,-0.10148,6e-05,11.23016]
[1778718307768,44.74,79477.39,8.8,-0.10148,6e-05,11.23016]
[1778718308345,44.74,79477.39,8.8,-0.10148,6e-05,11.23016]
[1778718308721,44.74,79481.88,8.8,-0.1012,6e-05,11.20829]
[1778718309257,44.74,79481.88,8.8,-0.1012,6e-05,11.20829]
[1778718312040,44.74,79484.42,8.8,-0.10105,6e-05,11.19639]
[1778718315217,44.74,79487.46,8.8,-0.10087,6e-05,11.18216]
[1778718317296,44.75,79487.38,8.8,-0.10088,6e-05,11.18298]
[1778718323433,44.75,79489.28,8.8,-0.10078,6e-05,11.17522]
[1778718328468,44.75,79496.56,8.8,-0.10034,6e-05,11.14081]
[1778718334510,44.76,79498.72,8.8,-0.10019,6e-05,11.12754]
[1778718339547,44.76,79499.16,8.8,-0.10018,6e-05,11.12674]
[1778718342608,44.76,79499.26,8.8,-0.10018,6e-05,11.12651]
[1778718342741,44.76,79492.55,8.8,-0.1006,6e-05,11.15984]
[1778718344346,44.76,79491.92,8.8,-0.10064,6e-05,11.16313]
[1778718345846,44.76,79493.49,8.8,-0.10055,6e-05,11.15585]
[1778718346631,44.76,79493.49,8.8,-0.10055,6e-05,11.15585]
[1778718351631,44.77,79495.64,8.8,-0.10043,6e-05,11.14668]
[1778718356666,44.77,79488.78,8.8,-0.10087,6e-05,11.18129]
[1778718361702,44.77,79486.92,8.8,-0.101,6e-05,11.19116]
[1778718363312,44.77,79486.92,8.8,-0.101,6e-05,11.19116]
[1778718364652,44.77,79487.14,8.8,-0.10099,6e-05,11.19036]
[1778718368901,44.77,79486.46,8.8,-0.10104,6e-05,11.19423]
[1778718368915,44.77,79486.46,8.8,-0.10104,6e-05,11.19423]
[1778718369607,44.77,79486.46,8.8,-0.10104,6e-05,11.19423]
[1778718369654,44.77,79486.46,8.8,-0.10104,6e-05,11.19423]
[1778718371293,44.77,79475.49,8.8,-0.10173,6e-05,11.24825]
[1778718376534,44.77,79473.36,8.8,-0.10186,6e-05,11.25888]
[1778718378346,44.77,79473.59,8.8,-0.10185,6e-05,11.25783]
[1778718379659,44.77,79473.55,8.8,-0.10185,6e-05,11.2581]
[1778718379668,44.77,79473.55,8.8,-0.10185,6e-05,11.2581]
[1778718384747,44.78,79479.91,8.8,-0.10146,6e-05,11.22739]
[1778718385336,44.78,79479.91,8.8,-0.10146,6e-05,11.22739]
[1778718390915,44.78,79474.83,8.8,-0.10178,6e-05,11.25272]
[1778718395950,44.78,79474.85,8.8,-0.10175,6e-05,11.24858]
[1778718401285,44.78,79474.85,8.8,-0.10176,6e-05,11.24885]
[1778718404379,44.78,79476.71,8.8,-0.10164,6e-05,11.23994]
[1778718404628,44.78,79476.71,8.8,-0.10164,6e-05,11.23994]
[1778718410048,44.78,79475.17,8.8,-0.10175,6e-05,11.24803]
[1778718412306,44.78,79475.95,8.8,-0.1017,6e-05,11.24428]
[1778718418104,44.78,79476.01,8.8,-0.1017,6e-05,11.24456]
[1778718425080,44.78,79475.99,8.8,-0.10171,6e-05,11.24499]
[1778718427609,44.78,79475.99,8.8,-0.10171,6e-05,11.24524]
[1778718428248,44.78,79475.69,8.8,-0.10173,6e-05,11.24696]
[1778718429369,44.78,79475.66,8.8,-0.10174,6e-05,11.24719]
[1778718429659,44.78,79475.66,8.8,-0.10174,6e-05,11.24719]
[1778718433578,44.78,79474.35,8.8,-0.10182,6e-05,11.25378]
[1778718434575,44.79,79469.0,8.8,-0.10216,6e-05,11.28026]
[1778718435503,44.79,79465.92,8.8,-0.10235,6e-05,11.29542]
[1778718437623,44.79,79465.37,8.8,-0.10239,6e-05,11.29814]
[1778718438111,44.79,79465.37,8.8,-0.10239,6e-05,11.29816]
[1778718438694,44.79,79465.37,8.8,-0.10239,6e-05,11.29816]
[1778718439267,44.79,79464.68,8.8,-0.10243,6e-05,11.30155]
[1778718439637,44.79,79464.68,8.8,-0.10243,6e-05,11.30155]
[1778718440318,44.79,79463.44,8.8,-0.10251,6e-05,11.30766]
[1778718440721,44.79,79463.44,8.8,-0.10251,6e-05,11.30766]
[1778718440769,44.79,79462.9,8.8,-0.10254,6e-05,11.31031]
[1778718442275,44.79,79462.07,8.8,-0.1026,6e-05,11.31439]
[1778718444890,44.79,79462.63,8.8,-0.10256,6e-05,11.31162]
[1778718450619,44.79,79462.47,8.8,-0.10257,6e-05,11.31243]
[1778718457379,44.79,79462.74,8.8,-0.10252,6e-05,11.3069]
[1778718462414,44.79,79462.66,8.8,-0.10253,6e-05,11.30742]
[1778718464115,44.79,79460.55,8.8,-0.10266,6e-05,11.31782]
[1778718464144,44.79,79460.55,8.8,-0.10266,6e-05,11.31782]
[1778718464167,44.79,79460.55,8.8,-0.10266,6e-05,11.31782]
[1778718464466,44.79,79460.55,8.8,-0.10266,6e-05,11.31782]
[1778718464811,44.79,79459.11,8.8,-0.10275,6e-05,11.32491]
[1778718465436,44.79,79458.05,8.8,-0.10282,6e-05,11.33039]
[1778718466664,44.79,79458.05,8.8,-0.10282,6e-05,11.33039]
[1778718472484,44.79,79458.13,8.8,-0.10284,6e-05,11.33183]
[1778718476020,44.79,79458.3,8.8,-0.10284,6e-05,11.33181]
[1778718480402,44.8,79458.44,8.8,-0.10285,6e-05,11.33222]
[1778718485269,44.8,79451.88,8.8,-0.10328,6e-05,11.36573]
[1778718492628,44.8,79451.79,8.8,-0.10331,6e-05,11.368]
[1778718493230,44.8,79451.79,8.8,-0.10331,6e-05,11.368]
[1778718498666,44.81,79448.57,8.8,-0.10353,6e-05,11.38511]
[1778718503701,44.81,79442.11,8.8,-0.10395,6e-05,11.41788]
[1778718508736,44.81,79442.74,8.8,-0.10392,6e-05,11.41548]
[1778718513576,44.81,79442.73,8.8,-0.10389,6e-05,11.41168]
[1778718518808,44.81,79442.68,8.8,-0.1039,6e-05,11.41261]
[1778718521187,44.82,79442.72,8.8,-0.1039,6e-05,11.41262]
[1778718528575,44.82,79440.14,8.8,-0.10407,6e-05,11.4256]
[1778718528829,44.82,79440.14,8.8,-0.10407,6e-05,11.4256]
[1778718528878,44.82,79440.13,8.8,-0.10408,6e-05,11.42602]
[1778718534486,44.81,79435.05,8.8,-0.10439,6e-05,11.45024]
[1778718534586,44.81,79434.79,8.8,-0.1044,6e-05,11.45104]
[1778718536854,44.81,79434.97,8.8,-0.10439,6e-05,11.45018]
[1778718537014,44.81,79434.97,8.8,-0.10439,6e-05,11.45018]
[1778718537033,44.81,79434.97,8.8,-0.10439,6e-05,11.45018]
[1778718537042,44.81,79434.97,8.8,-0.10439,6e-05,11.45018]
[1778718542977,44.81,79427.97,8.8,-0.10484,6e-05,11.48469]
[1778718547834,44.81,79428.18,8.8,-0.10482,6e-05,11.48358]
[1778718550026,44.81,79440.24,8.8,-0.10405,6e-05,11.42404]
[1778718553462,44.81,79441.09,8.8,-0.104,6e-05,11.41999]
[1778718558640,44.81,79441.43,8.8,-0.10398,6e-05,11.4187]
[1778718564126,44.82,79436.14,8.8,-0.10432,6e-05,11.44529]
[1778718569161,44.82,79436.04,8.8,-0.10433,6e-05,11.44608]
[1778718574198,44.82,79439.16,8.8,-0.10411,6e-05,11.42671]
[1778718579233,44.82,79439.38,8.8,-0.1041,6e-05,11.42615]
[1778718584270,44.82,79437.66,8.8,-0.10422,6e-05,11.43513]
[1778718585764,44.82,79437.66,8.8,-0.10422,6e-05,11.43513]
[1778718591319,44.82,79437.16,8.8,-0.10426,6e-05,11.43823]
[1778718597361,44.82,79437.46,8.8,-0.10424,6e-05,11.4372]
[1778718600974,44.82,79437.67,8.8,-0.10423,6e-05,11.43636]
[1778718601593,44.82,79437.67,8.8,-0.10423,6e-05,11.43636]
[1778718601606,44.82,79437.67,8.8,-0.10423,6e-05,11.43636]
[1778718602278,44.82,79444.91,8.8,-0.10377,6e-05,11.40079]
[1778718602424,44.82,79444.91,8.8,-0.10377,6e-05,11.40079]
[1778718602588,44.82,79444.91,8.8,-0.10377,6e-05,11.40079]
[1778718603235,44.82,79451.05,8.8,-0.10338,6e-05,11.37068]
[1778718605275,44.82,79457.57,8.8,-0.10297,6e-05,11.33877]
[1778718605293,44.82,79457.57,8.8,-0.10297,6e-05,11.33877]
[1778718605295,44.82,79457.57,8.8,-0.10297,6e-05,11.33877]
[1778718605688,44.82,79457.57,8.8,-0.10297,6e-05,11.33877]
[1778718605748,44.82,79457.57,8.8,-0.10297,6e-05,11.33877]
[1778718605789,44.82,79462.27,8.8,-0.10268,6e-05,11.31579]
[1778718606459,44.82,79462.27,8.8,-0.10268,6e-05,11.31579]
[1778718608379,44.82,79468.12,8.8,-0.10231,6e-05,11.28705]
[1778718609317,44.82,79468.11,8.8,-0.10231,6e-05,11.28714]
[1778718610278,44.82,79467.83,8.8,-0.10233,6e-05,11.28851]
[1778718612452,44.82,79467.29,8.8,-0.10236,6e-05,11.29122]
[1778718612634,44.82,79467.29,8.8,-0.10236,6e-05,11.29122]
[1778718614266,44.83,79468.04,8.8,-0.10231,6e-05,11.28761]
[1778718618295,44.83,79470.66,8.8,-0.10215,6e-05,11.27496]
[1778718622753,44.83,79470.42,8.8,-0.10217,6e-05,11.27638]
[1778718624252,44.83,79480.46,8.8,-0.10154,6e-05,11.22736]
[1778718624318,44.83,79480.46,8.8,-0.10154,6e-05,11.22736]
[1778718626263,44.83,79483.09,8.8,-0.10138,6e-05,11.21476]
[1778718626644,44.83,79483.09,8.8,-0.10138,6e-05,11.21476]
[1778718631086,44.83,79487.58,8.8,-0.10111,6e-05,11.1936]
[1778718631098,44.83,79487.58,8.8,-0.10111,6e-05,11.1936]
[1778718631603,44.83,79487.95,8.8,-0.10105,6e-05,11.18735]
[1778718635192,44.83,79490.18,8.8,-0.10091,6e-05,11.17617]
[1778718636808,44.83,79500.44,8.8,-0.10027,6e-05,11.12596]
[1778718636854,44.83,79512.18,8.8,-0.09955,6e-05,11.06871]
[1778718639811,44.83,79512.63,8.8,-0.09952,6e-05,11.06668]
[1778718643687,44.83,79498.76,8.8,-0.10038,6e-05,11.13458]
[1778718648722,44.83,79498.07,8.8,-0.10042,6e-05,11.13777]
[1778718653757,44.83,79506.47,8.8,-0.0999,6e-05,11.09679]
[1778718658792,44.83,79505.68,8.8,-0.09995,6e-05,11.10076]
[1778718664834,44.83,79499.87,8.8,-0.10031,6e-05,11.12903]
[1778718669611,44.83,79501.82,8.8,-0.10019,6e-05,11.11944]
[1778718669869,44.83,79498.48,8.8,-0.1004,6e-05,11.13573]
[1778718671832,44.83,79496.18,8.8,-0.10054,6e-05,11.14723]
[1778718671883,44.83,79495.61,8.8,-0.10058,6e-05,11.15025]
[1778718676051,44.83,79498.11,8.8,-0.10042,6e-05,11.13783]
[1778718681965,44.83,79499.68,8.8,-0.10033,6e-05,11.13009]
[1778718688010,44.83,79504.05,8.8,-0.10005,6e-05,11.10867]
[1778718692038,44.83,79503.78,8.8,-0.10004,6e-05,11.10569]
[1778718694637,44.83,79503.78,8.8,-0.10004,6e-05,11.1057]
[1778718695310,44.83,79508.1,8.8,-0.09977,6e-05,11.0847]
[1778718701101,44.83,79511.28,8.8,-0.09958,6e-05,11.06962]
[1778718704284,44.83,79511.09,8.8,-0.09959,6e-05,11.07069]
[1778718710164,44.83,79513.88,8.8,-0.09943,6e-05,11.05786]
[1778718715199,44.83,79514.23,8.8,-0.09942,6e-05,11.05664]
[1778718720234,44.83,79510.16,8.8,-0.09967,6e-05,11.07677]
[1778718725269,44.84,79516.32,8.8,-0.0993,6e-05,11.04718]
[1778718730304,44.84,79526.47,8.8,-0.09868,6e-05,10.99839]
[1778718733337,44.84,79527.37,8.8,-0.09863,6e-05,10.99437]
[1778718735067,44.84,79535.25,8.8,-0.09815,6e-05,10.95648]
[1778718738495,44.84,79541.52,8.8,-0.09778,6e-05,10.92686]
[1778718744843,44.85,79539.06,8.8,-0.09795,6e-05,10.94051]
[1778718750445,44.85,79540.37,8.8,-0.09789,6e-05,10.936]
[1778718755480,44.85,79543.06,8.8,-0.09771,6e-05,10.92011]
[1778718760516,44.86,79544.94,8.8,-0.09762,6e-05,10.91243]
[1778718765855,44.86,79548.41,8.8,-0.09742,6e-05,10.89687]
[1778718771593,44.87,79553.24,8.8,-0.09716,6e-05,10.87584]
[1778718776628,44.87,79550.62,8.8,-0.09734,6e-05,10.89068]
[1778718778642,44.87,79538.32,8.8,-0.0981,6e-05,10.95086]
[1778718781108,44.87,79538.39,8.8,-0.0981,6e-05,10.95101]
[1778718784005,44.88,79531.86,8.8,-0.0985,6e-05,10.98311]
[1778718786699,44.88,79543.02,8.8,-0.09783,6e-05,10.92987]
[1778718787343,44.88,79543.02,8.8,-0.09783,6e-05,10.92987]
[1778718787751,44.88,79543.02,8.8,-0.09783,6e-05,10.92987]
[1778718789562,44.88,79546.87,8.8,-0.0976,6e-05,10.91153]
[1778718789563,44.88,79546.87,8.8,-0.0976,6e-05,10.91153]
[1778718789564,44.88,79546.87,8.8,-0.0976,6e-05,10.91153]
[1778718789968,44.88,79546.87,8.8,-0.0976,6e-05,10.91153]
[1778718790018,44.88,79552.38,8.8,-0.09727,6e-05,10.88518]
[1778718790612,44.88,79552.38,8.8,-0.09727,6e-05,10.88518]
[1778718796769,44.88,79556.57,8.8,-0.09703,6e-05,10.86551]
[1778718799053,44.88,79556.57,8.8,-0.09703,6e-05,10.86551]
[1778718799538,44.88,79557.19,8.8,-0.09699,6e-05,10.86269]
[1778718799600,44.88,79557.19,8.8,-0.09699,6e-05,10.86269]
[1778718805832,44.88,79567.71,8.8,-0.09637,6e-05,10.81304]
[1778718807901,44.88,79567.15,8.8,-0.09641,6e-05,10.8159]
[1778718807904,44.88,79567.15,8.8,-0.09641,6e-05,10.8159]
[1778718807906,44.88,79567.15,8.8,-0.09641,6e-05,10.8159]
[1778718808695,44.88,79565.62,8.8,-0.0965,6e-05,10.82344]
[1778718809198,44.89,79560.99,8.8,-0.09678,6e-05,10.84593]
[1778718809253,44.89,79560.99,8.8,-0.09678,6e-05,10.84593]
[1778718811300,44.89,79560.27,8.8,-0.09683,6e-05,10.84962]
[1778718811619,44.89,79560.27,8.8,-0.09683,6e-05,10.84962]
[1778718813280,44.89,79559.1,8.8,-0.09687,6e-05,10.85117]
[1778718818923,44.89,79558.46,8.8,-0.09691,6e-05,10.85488]
[1778718820400,44.89,79558.46,8.8,-0.09691,6e-05,10.85488]
[1778718821305,44.89,79554.57,8.8,-0.09715,6e-05,10.87387]
[1778718822796,44.89,79547.42,8.8,-0.09759,6e-05,10.90851]
[1778718827313,44.89,79538.66,8.8,-0.09812,6e-05,10.9509]
[1778718827654,44.89,79538.66,8.8,-0.09812,6e-05,10.9509]
[1778718828654,44.89,79543.31,8.8,-0.09784,6e-05,10.92861]
[1778718828993,44.89,79544.3,8.8,-0.09778,6e-05,10.92382]
[1778718833766,44.89,79546.79,8.8,-0.09764,6e-05,10.91286]
[1778718834407,44.89,79548.72,8.8,-0.09753,6e-05,10.90381]
[1778718836723,44.89,79548.54,8.8,-0.09754,6e-05,10.90529]
[1778718837049,44.89,79546.73,8.8,-0.09766,6e-05,10.91435]
[1778718838670,44.89,79547.12,8.8,-0.09763,6e-05,10.91247]
[1778718839063,44.89,79546.96,8.8,-0.09764,6e-05,10.91326]
[1778718842324,44.9,79547.39,8.8,-0.09763,6e-05,10.91206]
[1778718843093,44.9,79550.27,8.8,-0.09745,6e-05,10.89815]
[1778718843401,44.9,79550.27,8.8,-0.09745,6e-05,10.89815]
[1778718843655,44.9,79550.27,8.8,-0.09745,6e-05,10.89815]
[1778718843839,44.9,79550.27,8.8,-0.09745,6e-05,10.89815]
[1778718844100,44.9,79553.41,8.8,-0.09726,6e-05,10.88301]
[1778718849135,44.9,79555.06,8.8,-0.09719,6e-05,10.87675]
[1778718849288,44.9,79555.06,8.8,-0.09719,6e-05,10.87675]
[1778718849901,44.9,79555.06,8.8,-0.09719,6e-05,10.87675]
[1778718850142,44.9,79559.42,8.8,-0.09693,6e-05,10.85604]
[1778718850881,44.9,79559.42,8.8,-0.09693,6e-05,10.85604]
[1778718851600,44.9,79561.33,8.8,-0.09681,6e-05,10.84693]
[1778718851614,44.9,79561.33,8.8,-0.09681,6e-05,10.84693]
[1778718851614,44.9,79561.33,8.8,-0.09681,6e-05,10.84693]
[1778718851888,44.9,79561.33,8.8,-0.09681,6e-05,10.84693]
[1778718858138,44.9,79571.22,8.8,-0.09623,6e-05,10.80011]
[1778718864986,44.91,79563.31,8.8,-0.09672,6e-05,10.8393]
[1778718872297,44.91,79561.45,8.8,-0.09681,6e-05,10.84495]
[1778718880353,44.91,79562.6,8.8,-0.09675,6e-05,10.84023]
[1778718886395,44.91,79562.6,8.8,-0.09676,6e-05,10.84082]
[1778718891430,44.91,79565.21,8.8,-0.09661,6e-05,10.82877]
[1778718895311,44.92,79566.0,8.8,-0.09656,6e-05,10.82531]
[1778718901127,44.92,79572.53,8.8,-0.09618,6e-05,10.79461]
[1778718901650,44.92,79572.53,8.8,-0.09618,6e-05,10.79495]
[1778718902535,44.92,79573.43,8.8,-0.09613,6e-05,10.79062]
[1778718902881,44.92,79573.43,8.8,-0.09613,6e-05,10.79062]
[1778718904977,44.92,79570.56,8.8,-0.09631,6e-05,10.80477]
[1778718905016,44.92,79570.56,8.8,-0.09631,6e-05,10.80477]
[1778718905326,44.92,79570.3,8.8,-0.09632,6e-05,10.80634]
[1778718906550,44.92,79565.85,8.8,-0.09659,6e-05,10.82778]
[1778718906682,44.92,79565.85,8.8,-0.09659,6e-05,10.82778]
[1778718907379,44.92,79563.28,8.8,-0.09675,6e-05,10.84038]
[1778718912945,44.92,79560.03,8.8,-0.09695,6e-05,10.8564]
[1778718916011,44.92,79558.55,8.8,-0.09704,6e-05,10.86375]
[1778718916018,44.92,79558.55,8.8,-0.09704,6e-05,10.86375]
[1778718924031,44.92,79557.99,8.8,-0.09708,6e-05,10.86674]
[1778718929262,44.92,79558.77,8.8,-0.09704,6e-05,10.8634]
[1778718931850,44.92,79555.11,8.8,-0.09726,6e-05,10.88123]
[1778718932297,44.92,79553.54,8.8,-0.09732,6e-05,10.88459]
[1778718932299,44.92,79553.54,8.8,-0.09732,6e-05,10.88459]
[1778718935292,44.92,79542.98,8.8,-0.09796,6e-05,10.93565]
[1778718935740,44.92,79542.9,8.8,-0.09797,6e-05,10.936]
[1778718940771,44.93,79546.56,8.8,-0.09776,6e-05,10.91925]
[1778718940872,44.93,79548.14,8.8,-0.09767,6e-05,10.91213]
[1778718941276,44.93,79548.14,8.8,-0.09767,6e-05,10.91213]
[1778718941293,44.93,79548.14,8.8,-0.09767,6e-05,10.91213]
[1778718942087,44.93,79548.14,8.8,-0.09767,6e-05,10.91213]
[1778718944051,44.93,79554.4,8.8,-0.09729,6e-05,10.88188]
[1778718946581,44.93,79549.72,8.8,-0.09757,6e-05,10.90463]
[1778718951146,44.93,79549.77,8.8,-0.09757,6e-05,10.90442]
[1778718954459,44.93,79557.24,8.8,-0.09712,6e-05,10.86845]
[1778718960915,44.93,79556.18,8.8,-0.09719,6e-05,10.87396]
[1778718961913,44.93,79556.18,8.8,-0.09719,6e-05,10.87396]
[1778718964685,44.93,79551.72,8.8,-0.09746,6e-05,10.89566]
[1778718969981,44.93,79549.07,8.8,-0.09762,6e-05,10.90852]
[1778718973019,44.93,79549.13,8.8,-0.09762,6e-05,10.90823]
[1778718975076,44.93,79549.79,8.8,-0.09758,6e-05,10.90505]
[1778718975078,44.93,79549.79,8.8,-0.09758,6e-05,10.90505]
[1778718979594,44.93,79547.43,8.8,-0.09772,6e-05,10.91646]
[1778718985086,44.93,79549.6,8.8,-0.09759,6e-05,10.90594]
[1778718990121,44.93,79549.77,8.8,-0.09758,6e-05,10.90523]
[1778718993668,44.93,79549.79,8.8,-0.09755,6e-05,10.90091]
[1778718993952,44.93,79549.79,8.8,-0.09755,6e-05,10.90091]
[1778718994624,44.93,79550.49,8.8,-0.09751,6e-05,10.89756]
[1778718995505,44.93,79552.51,8.8,-0.09739,6e-05,10.88784]
[1778718997266,44.93,79552.59,8.8,-0.09738,6e-05,10.88751]
[1778718997936,44.93,79553.92,8.8,-0.0973,6e-05,10.88114]
[1778718999255,44.93,79555.28,8.8,-0.09722,6e-05,10.87464]
[1778718999303,44.93,79555.28,8.8,-0.09722,6e-05,10.87464]
[1778719001794,44.93,79556.38,8.8,-0.09716,6e-05,10.86958]
[1778719001807,44.93,79556.38,8.8,-0.09716,6e-05,10.86958]
[1778719001880,44.93,79556.38,8.8,-0.09716,6e-05,10.86958]
[1778719007240,44.93,79560.52,8.8,-0.09691,6e-05,10.85023]
[1778719012275,44.94,79560.81,8.8,-0.0969,6e-05,10.84939]
[1778719015240,44.94,79563.98,8.8,-0.09671,6e-05,10.83434]
[1778719015313,44.94,79563.98,8.8,-0.09671,6e-05,10.83434]
[1778719015317,44.94,79563.98,8.8,-0.09671,6e-05,10.83434]
[1778719016319,44.94,79564.18,8.8,-0.0967,6e-05,10.8335]
[1778719018230,44.94,79564.66,8.8,-0.09668,6e-05,10.83146]
[1778719018921,44.94,79564.59,8.8,-0.09668,6e-05,10.83193]
[1778719019877,44.94,79563.63,8.8,-0.09674,6e-05,10.83669]
[1778719025366,44.94,79561.1,8.8,-0.0969,6e-05,10.84957]
[1778719029027,44.94,79560.94,8.8,-0.09692,6e-05,10.85055]
[1778719029089,44.94,79560.94,8.8,-0.09692,6e-05,10.85055]
[1778719031438,44.94,79560.91,8.8,-0.09692,6e-05,10.85099]
[1778719031788,44.94,79560.91,8.8,-0.09692,6e-05,10.85099]
[1778719036687,44.94,79559.96,8.8,-0.09699,6e-05,10.85604]
[1778719042485,44.94,79562.49,8.8,-0.09684,6e-05,10.84451]
[1778719045351,44.94,79565.1,8.8,-0.09668,6e-05,10.83203]
[1778719047886,44.94,79574.89,8.8,-0.0961,6e-05,10.78532]
[1778719053563,44.95,79573.15,8.8,-0.09619,6e-05,10.79065]
[1778719059339,44.95,79576.75,8.8,-0.09598,6e-05,10.774]
[1778719062702,44.95,79581.68,8.8,-0.0957,6e-05,10.75114]
[1778719068485,44.95,79580.92,8.8,-0.09576,6e-05,10.7561]
[1778719073705,44.96,79582.81,8.8,-0.09566,6e-05,10.74835]
[1778719078739,44.96,79582.79,8.8,-0.09568,6e-05,10.74957]
[1778719083774,44.96,79581.03,8.8,-0.09579,6e-05,10.75906]
[1778719088809,44.97,79581.35,8.8,-0.09579,6e-05,10.75859]
[1778719092698,44.97,79581.11,8.8,-0.09581,6e-05,10.7604]
[1778719093837,44.97,79581.08,8.8,-0.09581,6e-05,10.76076]
[1778719095175,44.97,79578.18,8.8,-0.09599,6e-05,10.77491]
[1778719100895,44.97,79572.82,8.8,-0.09633,6e-05,10.80187]
[1778719101740,44.97,79572.82,8.8,-0.09633,6e-05,10.80187]
[1778719101815,44.97,79572.82,8.8,-0.09633,6e-05,10.80187]
[1778719104112,44.97,79567.52,8.8,-0.09665,6e-05,10.82768]
[1778719106722,44.97,79566.81,8.8,-0.09669,6e-05,10.83146]
[1778719111971,44.98,79565.17,8.8,-0.09677,6e-05,10.8358]
[1778719115254,44.98,79565.18,8.8,-0.09677,6e-05,10.83597]
[1778719121035,44.98,79574.55,8.8,-0.09622,6e-05,10.7918]
[1778719121543,44.98,79574.55,8.8,-0.09622,6e-05,10.7918]
[1778719123963,44.98,79574.02,8.8,-0.09626,6e-05,10.79471]
[1778719129935,44.98,79570.69,8.8,-0.09647,6e-05,10.81155]
[1778719129975,44.98,79570.69,8.8,-0.09647,6e-05,10.81155]
[1778719135133,44.98,79566.97,8.8,-0.0967,6e-05,10.83036]
[1778719138735,44.98,79566.99,8.8,-0.0967,6e-05,10.83061]
[1778719138787,44.98,79566.99,8.8,-0.0967,6e-05,10.83061]
[1778719140098,44.98,79566.91,8.8,-0.09671,6e-05,10.83111]
[1778719140392,44.98,79566.91,8.8,-0.09671,6e-05,10.83111]
[1778719150240,44.99,79567.15,8.8,-0.09671,6e-05,10.83127]
[1778719153525,44.99,79567.12,8.8,-0.09672,6e-05,10.83178]
[1778719159303,44.99,79567.01,8.8,-0.09673,6e-05,10.83302]
[1778719167272,44.99,79567.1,8.8,-0.09673,6e-05,10.83306]
[1778719168454,44.99,79566.72,8.8,-0.09676,6e-05,10.83536]
[1778719168640,44.99,79565.76,8.8,-0.09682,6e-05,10.8401]
[1778719169419,44.99,79565.76,8.8,-0.09682,6e-05,10.8401]
[1778719169471,44.99,79565.76,8.8,-0.09682,6e-05,10.8401]
[1778719170332,44.99,79561.29,8.8,-0.09709,6e-05,10.86174]
[1778719170662,44.99,79553.42,8.8,-0.09757,6e-05,10.89976]
[1778719171309,44.99,79553.42,8.8,-0.09757,6e-05,10.89976]
[1778719171320,44.99,79553.42,8.8,-0.09757,6e-05,10.89976]
[1778719171425,44.99,79553.42,8.8,-0.09757,6e-05,10.89976]
[1778719171452,44.99,79548.38,8.8,-0.09784,6e-05,10.91979]
[1778719173401,45.0,79535.79,8.8,-0.09861,6e-05,10.98112]
[1778719174647,45.0,79535.4,8.8,-0.09864,6e-05,10.98318]
[1778719179911,45.0,79542.29,8.8,-0.09823,6e-05,10.95065]
[1778719179932,45.0,79542.29,8.8,-0.09823,6e-05,10.95065]
[1778719181922,45.0,79545.71,8.8,-0.09803,6e-05,10.93481]
[1778719188507,45.0,79554.78,8.8,-0.09751,6e-05,10.89314]
[1778719193126,45.01,79554.5,8.8,-0.09753,6e-05,10.8951]
[1778719193153,45.01,79554.5,8.8,-0.09753,6e-05,10.8951]
[1778719198577,45.01,79561.73,8.8,-0.09713,6e-05,10.86287]
[1778719200850,45.01,79561.73,8.8,-0.09713,6e-05,10.86287]
[1778719200915,45.01,79561.73,8.8,-0.09713,6e-05,10.86356]
[1778719201707,45.01,79561.73,8.8,-0.09713,6e-05,10.86356]
[1778719201975,45.01,79561.73,8.8,-0.09713,6e-05,10.86356]
[1778719202061,45.01,79561.73,8.8,-0.09713,6e-05,10.86356]
[1778719202241,45.01,79561.73,8.8,-0.09713,6e-05,10.86356]
[1778719202340,45.02,79562.31,8.8,-0.0971,6e-05,10.86091]
[1778719207640,45.02,79564.93,8.8,-0.09696,6e-05,10.85011]
[1778719212675,45.02,79568.02,8.8,-0.0968,6e-05,10.83705]
[1778719214047,45.02,79568.02,8.8,-0.0968,6e-05,10.83705]
[1778719214092,45.02,79568.02,8.8,-0.0968,6e-05,10.83705]
[1778719214102,45.02,79568.02,8.8,-0.0968,6e-05,10.83705]
[1778719214277,45.02,79568.02,8.8,-0.0968,6e-05,10.83705]
[1778719214304,45.03,79567.95,8.8,-0.09681,6e-05,10.83814]
[1778719215002,45.03,79567.95,8.8,-0.09681,6e-05,10.83814]
[1778719215287,45.03,79567.95,8.8,-0.09681,6e-05,10.83814]
[1778719215511,45.03,79567.95,8.8,-0.09681,6e-05,10.83814]
[1778719218932,45.03,79579.52,8.8,-0.09613,6e-05,10.78302]
[1778719226163,45.03,79583.48,8.8,-0.0959,6e-05,10.76528]
[1778719226167,45.03,79583.48,8.8,-0.0959,6e-05,10.76528]
[1778719227687,45.03,79584.01,8.8,-0.09588,6e-05,10.76313]
[1778719230814,45.03,79572.53,8.8,-0.09657,6e-05,10.81902]
[1778719232035,45.03,79572.53,8.8,-0.09657,6e-05,10.81902]
[1778719234237,45.03,79571.48,8.8,-0.09661,6e-05,10.81997]
[1778719235627,45.03,79571.83,8.8,-0.09659,6e-05,10.81851]
[1778719236656,45.03,79571.64,8.8,-0.0966,6e-05,10.81954]
[1778719241895,45.04,79569.0,8.8,-0.09677,6e-05,10.83285]
[1778719243497,45.04,79569.0,8.8,-0.09677,6e-05,10.83285]
[1778719248844,45.04,79566.11,8.8,-0.09695,6e-05,10.84723]
[1778719249050,45.04,79566.11,8.8,-0.09695,6e-05,10.84723]
[1778719249255,45.04,79566.11,8.8,-0.09695,6e-05,10.84723]
[1778719250549,45.04,79566.56,8.8,-0.09692,6e-05,10.84519]
[1778719251371,45.04,79566.55,8.8,-0.09692,6e-05,10.84524]
[1778719252668,45.04,79567.01,8.8,-0.0969,6e-05,10.84316]
[1778719258007,45.04,79566.72,8.8,-0.09692,6e-05,10.84492]
[1778719263045,45.04,79567.93,8.8,-0.09685,6e-05,10.83935]
[1778719263614,45.04,79567.93,8.8,-0.09685,6e-05,10.83935]
[1778719269087,45.04,79565.16,8.8,-0.09702,6e-05,10.85302]
[1778719271836,45.04,79562.44,8.8,-0.09718,6e-05,10.86622]
[1778719271887,45.04,79562.44,8.8,-0.09718,6e-05,10.86622]
[1778719277627,45.04,79561.35,8.8,-0.09725,6e-05,10.87151]
[1778719277647,45.04,79561.35,8.8,-0.09725,6e-05,10.87151]
[1778719278150,45.04,79558.29,8.8,-0.09744,6e-05,10.88653]
[1778719280347,45.04,79557.17,8.8,-0.09751,6e-05,10.89218]
[1778719280448,45.04,79556.83,8.8,-0.09753,6e-05,10.89406]
[1778719287213,45.04,79554.2,8.8,-0.09769,6e-05,10.90641]
[1778719291241,45.04,79564.34,8.8,-0.09704,6e-05,10.85312]
[1778719296277,45.04,79561.87,8.8,-0.09719,6e-05,10.86516]
[1778719301313,45.04,79558.68,8.8,-0.09739,6e-05,10.88057]
[1778719306348,45.04,79559.78,8.8,-0.09732,6e-05,10.87534]
[1778719311383,45.04,79559.16,8.8,-0.09736,6e-05,10.87843]
[1778719316418,45.04,79559.05,8.8,-0.09737,6e-05,10.87909]
[1778719321453,45.04,79555.96,8.8,-0.09756,6e-05,10.8941]
[1778719326488,45.04,79553.8,8.8,-0.09769,6e-05,10.90454]
[1778719338572,45.04,79553.18,8.8,-0.09772,6e-05,10.90736]
[1778719339579,45.04,79565.64,8.8,-0.09697,6e-05,10.84733]
[1778719339694,45.04,79565.64,8.8,-0.09697,6e-05,10.84733]
[1778719339695,45.04,79565.64,8.8,-0.09697,6e-05,10.84733]
[1778719345621,45.04,79567.02,8.8,-0.09689,6e-05,10.84126]
[1778719351666,45.05,79567.36,8.8,-0.09685,6e-05,10.83584]
[1778719357709,45.05,79567.06,8.8,-0.09687,6e-05,10.83783]
[1778719362747,45.05,79566.65,8.8,-0.0969,6e-05,10.84022]
[1778719367782,45.05,79566.24,8.8,-0.09693,6e-05,10.84259]
[1778719373125,45.05,79564.85,8.8,-0.09702,6e-05,10.84956]
[1778719378860,45.05,79566.88,8.8,-0.0969,6e-05,10.84022]
[1778719381356,45.05,79566.8,8.8,-0.09691,6e-05,10.84068]
[1778719381617,45.05,79566.8,8.8,-0.09691,6e-05,10.84068]
[1778719383897,45.05,79578.57,8.8,-0.0962,6e-05,10.78456]
[1778719385450,45.05,79578.57,8.8,-0.0962,6e-05,10.78456]
[1778719389672,45.05,79584.45,8.8,-0.09586,6e-05,10.75704]
[1778719390015,45.05,79585.03,8.8,-0.09583,6e-05,10.75446]
[1778719393556,45.06,79585.07,8.8,-0.09583,6e-05,10.75469]
[1778719394596,45.06,79585.07,8.8,-0.09584,6e-05,10.75532]
[1778719401922,45.06,79586.16,8.8,-0.09579,6e-05,10.75116]
[1778719405647,45.06,79586.62,8.8,-0.09577,6e-05,10.75001]
[1778719408643,45.06,79585.39,8.8,-0.09585,6e-05,10.75652]
[1778719408902,45.07,79585.39,8.8,-0.09586,6e-05,10.75692]
[1778719409352,45.07,79585.39,8.8,-0.09586,6e-05,10.75692]
[1778719418551,45.07,79587.64,8.8,-0.09571,6e-05,10.74343]
[1778719418553,45.07,79587.64,8.8,-0.09571,6e-05,10.74343]
[1778719418740,45.07,79587.64,8.8,-0.09571,6e-05,10.74343]
[1778719418652,45.07,79587.57,8.8,-0.09572,6e-05,10.74418]
[1778719419168,45.07,79587.33,8.8,-0.09573,6e-05,10.74533]
[1778719424205,45.07,79587.44,8.8,-0.09572,6e-05,10.74453]
[1778719429240,45.07,79587.81,8.8,-0.0957,6e-05,10.74248]
[1778719434275,45.07,79586.03,8.8,-0.0958,6e-05,10.75074]
[1778719439310,45.07,79586.36,8.8,-0.09578,6e-05,10.74879]
[1778719443409,45.07,79588.24,8.8,-0.09566,6e-05,10.73961]
[1778719446220,45.07,79589.04,8.8,-0.09561,6e-05,10.73569]
[1778719449234,45.07,79590.89,8.8,-0.0955,6e-05,10.7267]
[1778719449690,45.07,79590.89,8.8,-0.0955,6e-05,10.7267]
[1778719450608,45.07,79590.89,8.8,-0.0955,6e-05,10.72669]
[1778719455644,45.07,79599.63,8.8,-0.09498,6e-05,10.68499]
[1778719460974,45.07,79599.68,8.8,-0.09499,6e-05,10.68505]
[1778719462601,45.07,79608.31,8.8,-0.09448,6e-05,10.64388]
[1778719463624,45.07,79610.7,8.8,-0.09434,6e-05,10.63258]
[1778719469522,45.07,79609.2,8.8,-0.09443,6e-05,10.6406]
[1778719474787,45.07,79608.39,8.8,-0.09446,6e-05,10.64068]
[1778719483073,45.07,79598.69,8.8,-0.09504,6e-05,10.68775]
[1778719489664,45.07,79606.42,8.8,-0.09459,6e-05,10.65123]
[1778719494699,45.08,79612.85,8.8,-0.09421,6e-05,10.62107]
[1778719499734,45.08,79614.47,8.8,-0.09413,6e-05,10.61411]
[1778719500763,45.08,79614.47,8.8,-0.09413,6e-05,10.61411]
[1778719502420,45.08,79620.45,8.8,-0.09378,6e-05,10.58596]
[1778719504216,45.08,79624.63,8.8,-0.09354,6e-05,10.56649]
[1778719504234,45.08,79624.63,8.8,-0.09354,6e-05,10.56649]
[1778719504770,45.08,79626.52,8.8,-0.09343,6e-05,10.55744]
[1778719510811,45.08,79625.33,8.8,-0.09349,6e-05,10.56284]
[1778719515787,45.08,79628.89,8.8,-0.09328,6e-05,10.5458]
[1778719515852,45.08,79630.5,8.8,-0.09319,6e-05,10.53813]
[1778719520884,45.08,79628.88,8.8,-0.09328,6e-05,10.54552]
[1778719525919,45.08,79627.6,8.8,-0.09335,6e-05,10.55127]
[1778719530954,45.08,79632.47,8.8,-0.09306,6e-05,10.52768]
[1778719536996,45.07,79633.92,8.8,-0.09294,6e-05,10.51629]
[1778719542031,45.07,79637.87,8.8,-0.09271,6e-05,10.49743]
[1778719547066,45.07,79635.1,8.8,-0.09287,6e-05,10.51051]
[1778719552101,45.07,79634.45,8.8,-0.09291,6e-05,10.51349]
[1778719557136,45.07,79634.25,8.8,-0.09292,6e-05,10.5143]
[1778719562172,45.07,79638.38,8.8,-0.09268,6e-05,10.49457]
[1778719565407,45.07,79639.35,8.8,-0.09262,6e-05,10.48996]
[1778719571237,45.07,79639.45,8.8,-0.09261,6e-05,10.48943]
[1778719573136,45.07,79641.48,8.8,-0.09249,6e-05,10.4798]
[1778719578286,45.07,79648.14,8.8,-0.09211,6e-05,10.44848]
[1778719583323,45.07,79651.92,8.8,-0.09189,6e-05,10.4308]
[1778719585185,45.07,79652.34,8.8,-0.09187,6e-05,10.42887]
[1778719590372,45.08,79655.56,8.8,-0.09169,6e-05,10.41418]
[1778719593394,45.08,79642.44,8.8,-0.09242,6e-05,10.47238]
[1778719593959,45.08,79642.44,8.8,-0.09242,6e-05,10.47238]
[1778719599869,45.08,79652.16,8.8,-0.09186,6e-05,10.42661]
[1778719601476,45.08,79652.89,8.8,-0.09182,6e-05,10.42333]
[1778719604471,45.08,79641.3,8.8,-0.0925,6e-05,10.47874]
[1778719609506,45.08,79642.44,8.8,-0.09244,6e-05,10.47345]
[1778719614542,45.08,79646.51,8.8,-0.0922,6e-05,10.45435]
[1778719619577,45.08,79644.07,8.8,-0.09235,6e-05,10.46626]
[1778719624862,45.08,79640.97,8.8,-0.09253,6e-05,10.48109]
[1778719630659,45.08,79636.91,8.8,-0.09277,6e-05,10.50033]
[1778719634203,45.08,79636.38,8.8,-0.0928,6e-05,10.50282]
[1778719634215,45.08,79636.38,8.8,-0.0928,6e-05,10.50282]
[1778719634909,45.08,79636.38,8.8,-0.0928,6e-05,10.50282]
[1778719634924,45.08,79623.33,8.8,-0.09356,6e-05,10.56482]
[1778719637622,45.08,79616.31,8.8,-0.09397,6e-05,10.59797]
[1778719638680,45.08,79616.86,8.8,-0.09393,6e-05,10.59519]
[1778719644758,45.08,79615.3,8.8,-0.09401,6e-05,10.60152]
[1778719646257,45.08,79615.3,8.8,-0.09401,6e-05,10.60152]
[1778719646693,45.08,79615.3,8.8,-0.09401,6e-05,10.60152]
[1778719646874,45.08,79615.3,8.8,-0.09401,6e-05,10.60152]
[1778719652814,45.07,79622.96,8.8,-0.09352,6e-05,10.55966]
[1778719657850,45.07,79626.27,8.8,-0.09332,6e-05,10.54347]
[1778719658682,45.07,79626.27,8.8,-0.09332,6e-05,10.54347]
[1778719661278,45.07,79623.29,8.8,-0.09349,6e-05,10.55745]
[1778719664221,45.07,79622.54,8.8,-0.09353,6e-05,10.56074]
[1778719666870,45.07,79625.97,8.8,-0.09333,6e-05,10.54426]
[1778719671948,45.07,79631.85,8.8,-0.09298,6e-05,10.51605]
[1778719676983,45.07,79631.69,8.8,-0.09299,6e-05,10.51668]
[1778719678519,45.07,79631.31,8.8,-0.09301,6e-05,10.51846]
[1778719683612,45.07,79632.22,8.8,-0.09295,6e-05,10.51394]
[1778719684334,45.07,79633.55,8.8,-0.09288,6e-05,10.5076]
[1778719684446,45.07,79633.55,8.8,-0.09288,6e-05,10.5076]
[1778719689521,45.07,79642.39,8.8,-0.09236,6e-05,10.4658]
[1778719695109,45.07,79638.39,8.8,-0.0926,6e-05,10.4849]
[1778719700390,45.07,79641.63,8.8,-0.09241,6e-05,10.46959]
[1778719706189,45.07,79637.21,8.8,-0.09267,6e-05,10.49068]
[1778719711224,45.07,79639.65,8.8,-0.09249,6e-05,10.4748]
[1778719716259,45.07,79638.29,8.8,-0.09257,6e-05,10.48131]
[1778719721294,45.07,79638.27,8.8,-0.09258,6e-05,10.48148]
[1778719726329,45.07,79640.12,8.8,-0.09247,6e-05,10.47279]
[1778719727099,45.07,79640.12,8.8,-0.09247,6e-05,10.47279]
[1778719732371,45.07,79635.4,8.8,-0.09274,6e-05,10.49517]
[1778719738109,45.07,79635.38,8.8,-0.09274,6e-05,10.49522]
[1778719743448,45.07,79637.1,8.8,-0.09264,6e-05,10.48707]
[1778719744336,45.07,79637.1,8.8,-0.09264,6e-05,10.48707]
[1778719749490,45.07,79632.94,8.8,-0.09289,6e-05,10.50671]
[1778719750122,45.07,79632.94,8.8,-0.09289,6e-05,10.50671]
[1778719755532,45.07,79631.74,8.8,-0.09295,6e-05,10.5122]
[1778719758251,45.07,79625.87,8.8,-0.0933,6e-05,10.54001]
[1778719758252,45.07,79625.87,8.8,-0.0933,6e-05,10.54001]
[1778719758553,45.07,79622.51,8.8,-0.09349,6e-05,10.55595]
[1778719759456,45.07,79622.51,8.8,-0.09349,6e-05,10.55595]
[1778719763864,45.07,79623.21,8.8,-0.09346,6e-05,10.55336]
[1778719765069,45.07,79623.21,8.8,-0.09346,6e-05,10.55372]
[1778719766609,45.07,79606.41,8.8,-0.09446,6e-05,10.63409]
[1778719769322,45.07,79606.32,8.8,-0.09446,6e-05,10.63465]
[1778719769347,45.07,79606.32,8.8,-0.09446,6e-05,10.63465]
[1778719771402,45.07,79604.48,8.8,-0.09457,6e-05,10.64354]
[1778719773287,45.08,79602.81,8.8,-0.09464,6e-05,10.64735]
[1778719773747,45.08,79602.81,8.8,-0.09464,6e-05,10.64735]
[1778719775672,45.08,79604.38,8.8,-0.09455,6e-05,10.63997]
[1778719780414,45.08,79604.22,8.8,-0.09456,6e-05,10.64088]
[1778719780415,45.08,79604.22,8.8,-0.09456,6e-05,10.64088]
[1778719780573,45.08,79604.22,8.8,-0.09456,6e-05,10.64088]
[1778719780641,45.08,79604.22,8.8,-0.09456,6e-05,10.64088]
[1778719781296,45.08,79602.06,8.8,-0.09469,6e-05,10.65129]
[1778719782681,45.08,79595.68,8.8,-0.09507,6e-05,10.68181]
[1778719783269,45.08,79594.25,8.8,-0.09515,6e-05,10.68864]
[1778719788526,45.08,79595.87,8.8,-0.09506,6e-05,10.68081]
[1778719798833,45.08,79596.03,8.8,-0.09505,6e-05,10.67984]
[1778719801517,45.08,79595.97,8.8,-0.09505,6e-05,10.68008]
[1778719801854,45.07,79595.99,8.8,-0.09504,6e-05,10.67968]
[1778719806504,45.07,79597.78,8.8,-0.09492,6e-05,10.6699]
[1778719810229,45.07,79596.17,8.8,-0.095,6e-05,10.67642]
[1778719810617,45.07,79596.17,8.8,-0.095,6e-05,10.67642]
[1778719810918,45.07,79591.76,8.8,-0.09526,6e-05,10.69721]
[1778719811568,45.07,79591.76,8.8,-0.09526,6e-05,10.69721]
[1778719812265,45.07,79589.46,8.8,-0.0954,6e-05,10.70817]
[1778719815137,45.07,79589.57,8.8,-0.09539,6e-05,10.70751]
[1778719815953,45.07,79588.93,8.8,-0.09543,6e-05,10.71076]
[1778719818812,45.07,79589.02,8.8,-0.09543,6e-05,10.7108]
[1778719818974,45.07,79588.48,8.8,-0.09547,6e-05,10.71363]
[1778719823060,45.07,79588.51,8.8,-0.09546,6e-05,10.71341]
[1778719823080,45.07,79584.59,8.8,-0.09569,6e-05,10.73195]
[1778719827065,45.07,79577.08,8.8,-0.09615,6e-05,10.76848]
[1778719827163,45.07,79575.91,8.8,-0.09622,6e-05,10.77424]
[1778719830048,45.07,79574.69,8.8,-0.09629,6e-05,10.77976]
[1778719831183,45.07,79573.0,8.8,-0.09639,6e-05,10.7877]
[1778719832065,45.07,79572.15,8.8,-0.09641,6e-05,10.7874]
[1778719833251,45.07,79572.99,8.8,-0.09636,6e-05,10.78349]
[1778719833253,45.07,79572.99,8.8,-0.09636,6e-05,10.78349]
[1778719839114,45.07,79572.99,8.8,-0.09635,6e-05,10.78278]
[1778719842762,45.07,79572.97,8.8,-0.09635,6e-05,10.78263]
[1778719848177,45.06,79575.61,8.8,-0.09618,6e-05,10.76916]
[1778719852686,45.06,79578.52,8.8,-0.096,6e-05,10.75484]
[1778719857679,45.06,79567.66,8.8,-0.09666,6e-05,10.80726]
[1778719861958,45.07,79565.61,8.8,-0.09679,6e-05,10.81753]
[1778719862129,45.07,79565.61,8.8,-0.09679,6e-05,10.81753]
[1778719863284,45.07,79577.57,8.8,-0.09607,6e-05,10.76016]
[1778719867564,45.07,79578.8,8.8,-0.09599,6e-05,10.75393]
[1778719867908,45.07,79578.8,8.8,-0.09599,6e-05,10.75393]
[1778719868319,45.07,79589.92,8.8,-0.09533,6e-05,10.70064]
[1778719873354,45.07,79588.93,8.8,-0.09539,6e-05,10.70537]
[1778719874625,45.07,79588.93,8.8,-0.09539,6e-05,10.70537]
[1778719880403,45.07,79590.1,8.8,-0.09532,6e-05,10.69976]
[1778719885438,45.07,79589.83,8.8,-0.09533,6e-05,10.70107]
[1778719895508,45.07,79590.13,8.8,-0.09528,6e-05,10.6953]
[1778719900587,45.07,79585.63,8.8,-0.09555,6e-05,10.71684]
[1778719901220,45.07,79585.63,8.8,-0.09555,6e-05,10.71684]
[1778719906589,45.06,79579.84,8.8,-0.09589,6e-05,10.74412]
[1778719908668,45.06,79579.73,8.8,-0.0959,6e-05,10.74458]
[1778719915167,45.06,79579.66,8.8,-0.0959,6e-05,10.74462]
[1778719920687,45.06,79575.53,8.8,-0.09613,6e-05,10.76374]
[1778719925723,45.06,79576.14,8.8,-0.09609,6e-05,10.76037]
[1778719930758,45.06,79576.9,8.8,-0.09604,6e-05,10.75634]
[1778719935793,45.06,79577.77,8.8,-0.09599,6e-05,10.75183]
[1778719940828,45.06,79583.86,8.8,-0.09562,6e-05,10.72239]
[1778719942774,45.06,79583.98,8.8,-0.09561,6e-05,10.7218]
[1778719947877,45.06,79585.22,8.8,-0.09554,6e-05,10.71584]
[1778719953919,45.06,79584.9,8.8,-0.09552,6e-05,10.71299]
[1778719958954,45.06,79584.66,8.8,-0.09554,6e-05,10.71407]
[1778719963989,45.06,79585.15,8.8,-0.09551,6e-05,10.71165]
[1778719969024,45.06,79585.27,8.8,-0.0955,6e-05,10.71099]
[1778719972270,45.06,79584.92,8.8,-0.09552,6e-05,10.71264]
[1778719978087,45.06,79583.36,8.8,-0.09561,6e-05,10.7199]
[1778719983122,45.06,79576.7,8.8,-0.096,6e-05,10.75156]
[1778719988216,45.05,79587.46,8.8,-0.09536,6e-05,10.69972]
[1778719991317,45.05,79587.71,8.8,-0.09534,6e-05,10.69852]
[1778719992586,45.05,79575.11,8.8,-0.0961,6e-05,10.75883]
[1778719993257,45.05,79575.11,8.8,-0.0961,6e-05,10.75883]
[1778719993461,45.05,79575.43,8.8,-0.09608,6e-05,10.7572]
[1778719994256,45.05,79575.43,8.8,-0.09608,6e-05,10.7572]
[1778719999293,45.05,79577.15,8.8,-0.09597,6e-05,10.74847]
[1778720004044,45.05,79577.35,8.8,-0.09595,6e-05,10.74729]
[1778720005190,45.05,79572.55,8.8,-0.09624,6e-05,10.77018]
[1778720006657,45.05,79568.44,8.8,-0.09649,6e-05,10.7902]
[1778720007671,45.05,79567.53,8.8,-0.09654,6e-05,10.7947]
[1778720008808,45.05,79565.28,8.8,-0.09668,6e-05,10.80563]
[1778720009866,45.05,79564.66,8.8,-0.09672,6e-05,10.80871]
[1778720015406,45.06,79568.57,8.8,-0.09646,6e-05,10.78629]
[1778720018758,45.06,79563.99,8.8,-0.09674,6e-05,10.80857]
[1778720019636,45.06,79561.29,8.8,-0.0969,6e-05,10.82166]
[1778720020209,45.06,79561.29,8.8,-0.0969,6e-05,10.82166]
[1778720020682,45.06,79561.47,8.8,-0.09689,6e-05,10.82095]
[1778720021289,45.06,79561.47,8.8,-0.09689,6e-05,10.82095]
[1778720023346,45.06,79561.99,8.8,-0.09686,6e-05,10.81853]
[1778720031528,45.06,79558.62,8.8,-0.09708,6e-05,10.83551]
[1778720033647,45.06,79558.62,8.8,-0.09708,6e-05,10.83551]
[1778720033657,45.06,79558.62,8.8,-0.09708,6e-05,10.83551]
[1778720033879,45.06,79558.62,8.8,-0.09708,6e-05,10.83551]
[1778720033939,45.06,79545.67,8.8,-0.09786,6e-05,10.89803]
[1778720035134,45.06,79545.67,8.8,-0.09786,6e-05,10.89803]
[1778720036483,45.06,79533.97,8.8,-0.09857,6e-05,10.95438]
[1778720044820,45.06,79533.9,8.8,-0.09857,6e-05,10.95385]
[1778720050666,45.06,79534.14,8.8,-0.09854,6e-05,10.95202]
[1778720055701,45.05,79532.15,8.8,-0.09866,6e-05,10.96117]
[1778720060737,45.05,79531.5,8.8,-0.09869,6e-05,10.96382]
[1778720065590,45.05,79532.0,8.8,-0.09866,6e-05,10.96103]
[1778720070806,45.05,79525.54,8.8,-0.09904,6e-05,10.99151]
[1778720076341,45.05,79528.05,8.8,-0.09885,6e-05,10.97447]
[1778720079203,45.05,79536.39,8.8,-0.09834,6e-05,10.93378]
[1778720084911,45.05,79534.61,8.8,-0.09844,6e-05,10.94195]
[1778720089946,45.05,79534.35,8.8,-0.09845,6e-05,10.94288]
[1778720094981,45.04,79534.49,8.8,-0.09844,6e-05,10.9419]
[1778720100017,45.04,79536.35,8.8,-0.09832,6e-05,10.93264]
[1778720100479,45.04,79536.35,8.8,-0.09832,6e-05,10.93264]
[1778720106059,45.04,79545.05,8.8,-0.09779,6e-05,10.89055]
[1778720106483,45.04,79545.05,8.8,-0.09779,6e-05,10.89055]
[1778720107740,45.04,79545.09,8.8,-0.09779,6e-05,10.89038]
[1778720107951,45.04,79545.09,8.8,-0.09779,6e-05,10.89038]
[1778720108827,45.04,79550.85,8.8,-0.09744,6e-05,10.86238]
[1778720111410,45.04,79554.06,8.8,-0.09725,6e-05,10.84709]
[1778720111490,45.04,79554.06,8.8,-0.09725,6e-05,10.84709]
[1778720111583,45.04,79553.72,8.8,-0.09727,6e-05,10.84882]
[1778720112101,45.04,79557.79,8.8,-0.09702,6e-05,10.82901]
[1778720112823,45.04,79557.79,8.8,-0.09702,6e-05,10.82901]
[1778720114837,45.04,79564.96,8.8,-0.09658,6e-05,10.79422]
[1778720118165,45.04,79564.9,8.8,-0.09658,6e-05,10.79411]
[1778720119306,45.04,79565.16,8.8,-0.09656,6e-05,10.79273]
[1778720123267,45.04,79559.57,8.8,-0.09689,6e-05,10.81907]
[1778720123317,45.04,79559.92,8.8,-0.09687,6e-05,10.81721]
[1778720125696,45.04,79561.06,8.8,-0.0968,6e-05,10.81186]
[1778720131236,45.04,79558.77,8.8,-0.09692,6e-05,10.81957]
[1778720131518,45.04,79558.77,8.8,-0.09692,6e-05,10.81957]
[1778720132243,45.04,79558.58,8.8,-0.09693,6e-05,10.8203]
[1778720133577,45.04,79558.73,8.8,-0.09692,6e-05,10.8194]
[1778720134427,45.04,79558.73,8.8,-0.09692,6e-05,10.8194]
[1778720134257,45.04,79557.71,8.8,-0.09698,6e-05,10.82443]
[1778720139766,45.04,79559.2,8.8,-0.0969,6e-05,10.81776]
[1778720140299,45.04,79559.13,8.8,-0.0969,6e-05,10.81805]
[1778720141258,45.04,79559.13,8.8,-0.0969,6e-05,10.81805]
[1778720142612,45.04,79559.38,8.8,-0.09688,6e-05,10.81648]
[1778720142700,45.04,79559.38,8.8,-0.09688,6e-05,10.81648]
[1778720145628,45.04,79559.41,8.8,-0.09688,6e-05,10.81597]
[1778720146341,45.04,79559.18,8.8,-0.09689,6e-05,10.81677]
[1778720147253,45.04,79559.18,8.8,-0.09689,6e-05,10.81677]
[1778720147950,45.04,79559.63,8.8,-0.09686,6e-05,10.81447]
[1778720148481,45.04,79559.63,8.8,-0.09686,6e-05,10.81447]
[1778720157418,45.04,79562.82,8.8,-0.09665,6e-05,10.79789]
[1778720157700,45.04,79562.82,8.8,-0.09665,6e-05,10.79789]
[1778720163460,45.04,79569.85,8.8,-0.09622,6e-05,10.76352]
[1778720165273,45.04,79572.66,8.8,-0.09605,6e-05,10.74997]
[1778720167942,45.03,79572.59,8.8,-0.09605,6e-05,10.75019]
[1778720172682,45.03,79572.61,8.8,-0.09605,6e-05,10.74991]
[1778720178371,45.03,79572.69,8.8,-0.09604,6e-05,10.74927]
[1778720179671,45.03,79570.42,8.8,-0.09618,6e-05,10.76006]
[1778720185350,45.03,79572.14,8.8,-0.09607,6e-05,10.75136]
[1778720190649,45.03,79572.45,8.8,-0.09605,6e-05,10.74949]
[1778720195662,45.03,79570.91,8.8,-0.0961,6e-05,10.75231]
[1778720195670,45.03,79570.91,8.8,-0.0961,6e-05,10.75231]
[1778720197532,45.03,79569.04,8.8,-0.09621,6e-05,10.76121]
[1778720202733,45.03,79565.75,8.8,-0.0964,6e-05,10.77627]
[1778720207768,45.03,79570.54,8.8,-0.09611,6e-05,10.75275]
[1778720212299,45.03,79571.37,8.8,-0.09606,6e-05,10.74854]
[1778720218848,45.03,79567.69,8.8,-0.09627,6e-05,10.76553]
[1778720224597,45.02,79569.14,8.8,-0.09618,6e-05,10.75816]
[1778720230237,45.02,79569.03,8.8,-0.09618,6e-05,10.75812]
[1778720236638,45.02,79568.8,8.8,-0.09618,6e-05,10.75866]
[1778720239232,45.02,79569.1,8.8,-0.09616,6e-05,10.75683]
[1778720245153,45.02,79563.62,8.8,-0.09648,6e-05,10.78254]
[1778720247683,45.02,79563.44,8.8,-0.09649,6e-05,10.78313]
[1778720247691,45.02,79563.44,8.8,-0.09649,6e-05,10.78313]
[1778720253291,45.02,79562.71,8.8,-0.09649,6e-05,10.78151]
[1778720256873,45.01,79561.86,8.8,-0.09654,6e-05,10.78508]
[1778720263160,45.01,79561.71,8.8,-0.09653,6e-05,10.78489]
[1778720264843,45.01,79560.09,8.8,-0.09663,6e-05,10.79255]
[1778720270209,45.01,79567.28,8.8,-0.09619,6e-05,10.75718]
[1778720275244,45.01,79566.17,8.8,-0.09625,6e-05,10.76208]
[1778720278045,45.01,79568.59,8.8,-0.0961,6e-05,10.75027]
[1778720278341,45.01,79568.59,8.8,-0.0961,6e-05,10.75027]
[1778720278730,45.01,79568.59,8.8,-0.0961,6e-05,10.75027]
[1778720284307,45.01,79572.96,8.8,-0.09583,6e-05,10.7289]
[1778720289343,45.01,79574.24,8.8,-0.09575,6e-05,10.72253]
[1778720294378,45.01,79574.86,8.8,-0.09572,6e-05,10.71935]
[1778720299413,45.01,79570.79,8.8,-0.09596,6e-05,10.73866]
[1778720306462,45.0,79570.62,8.8,-0.09596,6e-05,10.739]
[1778720313511,45.0,79570.85,8.8,-0.09591,6e-05,10.73311]
[1778720315274,45.0,79570.78,8.8,-0.09591,6e-05,10.73339]
[1778720318278,45.0,79570.74,8.8,-0.09591,6e-05,10.73346]
[1778720318639,45.0,79570.74,8.8,-0.09591,6e-05,10.73346]
[1778720319507,45.0,79570.86,8.8,-0.0959,6e-05,10.73277]
[1778720323281,45.0,79571.03,8.8,-0.09589,6e-05,10.73178]
[1778720328616,45.0,79571.08,8.8,-0.09588,6e-05,10.73113]
[1778720333651,45.0,79571.06,8.8,-0.09588,6e-05,10.73095]
[1778720334533,45.0,79571.06,8.8,-0.09588,6e-05,10.73095]
[1778720336748,45.0,79572.54,8.8,-0.09579,6e-05,10.72373]
[1778720341176,45.0,79575.01,8.8,-0.09564,6e-05,10.71166]
[1778720343589,45.0,79590.45,8.8,-0.09472,6e-05,10.63768]
[1778720343676,45.0,79590.45,8.8,-0.09472,6e-05,10.63768]
[1778720343723,45.0,79590.96,8.8,-0.09469,6e-05,10.63533]
[1778720347754,45.0,79592.56,8.8,-0.0946,6e-05,10.62783]
[1778720350637,45.0,79593.59,8.8,-0.09454,6e-05,10.62311]
[1778720352187,45.0,79592.71,8.8,-0.09459,6e-05,10.62745]
[1778720353793,45.0,79592.84,8.8,-0.09458,6e-05,10.62666]
[1778720355280,45.0,79590.35,8.8,-0.09473,6e-05,10.63835]
[1778720360842,45.0,79588.13,8.8,-0.09484,6e-05,10.64752]
[1778720364368,45.0,79588.54,8.8,-0.09481,6e-05,10.64506]
[1778720364577,45.0,79588.54,8.8,-0.09481,6e-05,10.64506]
[1778720365568,44.99,79588.55,8.8,-0.09481,6e-05,10.64453]
[1778720365579,44.99,79588.55,8.8,-0.09481,6e-05,10.64453]
[1778720366335,44.99,79586.87,8.8,-0.0949,6e-05,10.65231]
[1778720366636,44.99,79586.87,8.8,-0.0949,6e-05,10.65231]
[1778720366688,44.99,79585.64,8.8,-0.09497,6e-05,10.65794]
[1778720367693,44.99,79585.64,8.8,-0.09497,6e-05,10.65794]
[1778720374777,44.99,79577.08,8.8,-0.09545,6e-05,10.69457]
[1778720379975,44.99,79577.06,8.8,-0.09545,6e-05,10.69446]
[1778720381499,44.99,79577.06,8.8,-0.09545,6e-05,10.69446]
[1778720382237,44.99,79576.94,8.8,-0.09546,6e-05,10.695]
[1778720382459,44.99,79576.94,8.8,-0.09546,6e-05,10.695]
[1778720387761,44.99,79569.59,8.8,-0.09589,6e-05,10.73004]
[1778720388164,44.99,79570.23,8.8,-0.09585,6e-05,10.72683]
[1778720394078,44.99,79563.43,8.8,-0.09625,6e-05,10.75891]
[1778720396278,44.99,79562.71,8.8,-0.09629,6e-05,10.76213]
[1778720397600,44.99,79562.73,8.8,-0.09629,6e-05,10.76191]
[1778720397710,44.99,79562.73,8.8,-0.09629,6e-05,10.76191]
[1778720397849,44.99,79563.21,8.8,-0.09626,6e-05,10.75949]
[1778720399113,44.99,79550.6,8.8,-0.09702,6e-05,10.82033]
[1778720400579,44.99,79550.6,8.8,-0.09702,6e-05,10.82033]
[1778720401173,44.99,79550.18,8.8,-0.09705,6e-05,10.82255]
[1778720401243,44.99,79550.18,8.8,-0.09705,6e-05,10.82255]
[1778720401829,44.99,79550.18,8.8,-0.09705,6e-05,10.82255]
[1778720401812,44.99,79538.95,8.8,-0.09773,6e-05,10.87673]
[1778720402643,44.99,79538.95,8.8,-0.09773,6e-05,10.87673]
[1778720402687,44.99,79525.46,8.8,-0.09856,6e-05,10.94189]
[1778720405406,44.99,79526.85,8.8,-0.09847,6e-05,10.93506]
[1778720405839,44.99,79526.85,8.8,-0.09847,6e-05,10.93506]
[1778720405411,44.99,79532.61,8.8,-0.09812,6e-05,10.90711]
[1778720406182,44.99,79533.77,8.8,-0.09805,6e-05,10.90147]
[1778720411217,44.99,79537.05,8.8,-0.09785,6e-05,10.88556]
[1778720412018,44.99,79537.05,8.8,-0.09785,6e-05,10.88556]
[1778720412224,44.99,79536.77,8.8,-0.09786,6e-05,10.88692]
[1778720414552,44.99,79536.74,8.8,-0.09787,6e-05,10.88735]
[1778720414554,44.99,79536.74,8.8,-0.09787,6e-05,10.88735]
[1778720414557,44.99,79536.76,8.8,-0.09787,6e-05,10.88781]
[1778720414933,44.99,79536.76,8.8,-0.09787,6e-05,10.88781]
[1778720415574,44.99,79536.76,8.8,-0.09787,6e-05,10.88781]
[1778720416982,44.99,79555.7,8.8,-0.09672,6e-05,10.79647]
[1778720422694,44.99,79557.23,8.8,-0.09664,6e-05,10.78981]
[1778720427676,44.99,79558.62,8.8,-0.09657,6e-05,10.78393]
[1778720427679,44.99,79558.62,8.8,-0.09657,6e-05,10.78393]
[1778720433399,45.0,79567.04,8.8,-0.09604,6e-05,10.74026]
[1778720439413,45.0,79568.43,8.8,-0.09598,6e-05,10.73539]
[1778720444449,45.0,79567.39,8.8,-0.09605,6e-05,10.74141]
[1778720449634,45.01,79569.07,8.8,-0.09596,6e-05,10.73412]
[1778720449655,45.01,79569.07,8.8,-0.09596,6e-05,10.73412]
[1778720449743,45.01,79571.35,8.8,-0.09583,6e-05,10.72338]
[1778720452620,45.01,79574.84,8.8,-0.09562,6e-05,10.70646]
[1778720454279,45.01,79574.46,8.8,-0.09564,6e-05,10.70814]
[1778720459353,45.0,79572.46,8.8,-0.09575,6e-05,10.71729]
[1778720459470,45.0,79572.46,8.8,-0.09575,6e-05,10.71729]
[1778720460259,45.0,79577.82,8.8,-0.09543,6e-05,10.69148]
[1778720461410,45.0,79579.59,8.8,-0.09532,6e-05,10.68294]
[1778720466603,45.0,79580.72,8.8,-0.09525,6e-05,10.67729]
[1778720469574,45.0,79580.13,8.8,-0.09529,6e-05,10.68006]
[1778720472209,45.0,79583.27,8.8,-0.0951,6e-05,10.66491]
[1778720472386,45.0,79583.27,8.8,-0.0951,6e-05,10.66491]
[1778720477680,45.0,79583.93,8.8,-0.09506,6e-05,10.66174]
[1778720482584,45.0,79584.3,8.8,-0.09504,6e-05,10.65999]
[1778720483700,45.0,79585.49,8.8,-0.09497,6e-05,10.6543]
[1778720486316,45.0,79588.06,8.8,-0.09482,6e-05,10.6421]
[1778720486647,45.0,79588.06,8.8,-0.09482,6e-05,10.6421]
[1778720491179,45.0,79588.69,8.8,-0.09478,6e-05,10.6393]
[1778720497569,45.0,79589.09,8.8,-0.09473,6e-05,10.63334]
[1778720499212,45.01,79590.29,8.8,-0.09466,6e-05,10.62769]
[1778720499653,45.01,79590.29,8.8,-0.09466,6e-05,10.62769]
[1778720501423,45.01,79594.81,8.8,-0.09439,6e-05,10.60622]
[1778720506328,45.01,79594.44,8.8,-0.09442,6e-05,10.60848]
[1778720506339,45.01,79594.44,8.8,-0.09442,6e-05,10.60848]
[1778720507577,45.01,79594.31,8.8,-0.09443,6e-05,10.60921]
[1778720509219,45.01,79594.96,8.8,-0.09439,6e-05,10.60631]
[1778720510711,45.01,79595.1,8.8,-0.09439,6e-05,10.60575]
[1778720513638,45.01,79597.0,8.8,-0.09428,6e-05,10.59691]
[1778720513781,45.01,79597.0,8.8,-0.09428,6e-05,10.59691]
[1778720514325,45.01,79601.44,8.8,-0.09402,6e-05,10.57596]
[1778720514385,45.01,79601.44,8.8,-0.09402,6e-05,10.57596]
[1778720514529,45.01,79601.44,8.8,-0.09402,6e-05,10.57596]
[1778720514583,45.01,79601.44,8.8,-0.09402,6e-05,10.57596]
[1778720515316,45.01,79608.34,8.8,-0.09361,6e-05,10.5432]
[1778720516468,45.01,79612.54,8.8,-0.09337,6e-05,10.52339]
[1778720518124,45.01,79613.04,8.8,-0.09334,6e-05,10.52124]
[1778720518151,45.01,79613.04,8.8,-0.09334,6e-05,10.52124]
[1778720518169,45.01,79613.04,8.8,-0.09334,6e-05,10.52124]
[1778720518967,45.01,79617.53,8.8,-0.09308,6e-05,10.50006]
[1778720522585,45.01,79625.61,8.8,-0.09261,6e-05,10.46163]
[1778720524500,45.01,79638.96,8.8,-0.09183,6e-05,10.39844]
[1778720524511,45.01,79638.96,8.8,-0.09183,6e-05,10.39844]
[1778720524670,45.01,79638.96,8.8,-0.09183,6e-05,10.39844]
[1778720526569,45.01,79642.87,8.8,-0.09161,6e-05,10.38021]
[1778720532059,45.01,79639.84,8.8,-0.09179,6e-05,10.39546]
[1778720534374,45.02,79651.1,8.8,-0.09114,6e-05,10.34251]
[1778720535063,45.02,79651.1,8.8,-0.09114,6e-05,10.34251]
[1778720540172,45.02,79658.38,8.8,-0.09074,6e-05,10.30915]
[1778720543172,45.02,79656.17,8.8,-0.09088,6e-05,10.32092]
[1778720546963,45.02,79642.71,8.8,-0.09166,6e-05,10.38493]
[1778720552200,45.02,79641.39,8.8,-0.09172,6e-05,10.38784]
[1778720557235,45.03,79641.72,8.8,-0.09171,6e-05,10.38693]
[1778720559766,45.03,79642.64,8.8,-0.09166,6e-05,10.3827]
[1778720564547,45.03,79651.13,8.8,-0.09117,6e-05,10.34323]
[1778720570327,45.03,79656.61,8.8,-0.09088,6e-05,10.31906]
[1778720575362,45.03,79648.51,8.8,-0.09136,6e-05,10.35834]
[1778720580867,45.04,79647.69,8.8,-0.09141,6e-05,10.36274]
[1778720583514,45.04,79635.2,8.8,-0.09214,6e-05,10.42263]
[1778720584225,45.04,79635.2,8.8,-0.09214,6e-05,10.42263]
[1778720584711,45.04,79635.2,8.8,-0.09214,6e-05,10.42263]
[1778720586280,45.04,79627.7,8.8,-0.09258,6e-05,10.45839]
[1778720586297,45.04,79627.7,8.8,-0.09258,6e-05,10.45839]
[1778720586349,45.04,79627.7,8.8,-0.09258,6e-05,10.45839]
[1778720586809,45.04,79627.7,8.8,-0.09258,6e-05,10.45839]
[1778720586812,45.04,79627.7,8.8,-0.09258,6e-05,10.45839]
[1778720587342,45.04,79626.93,8.8,-0.09263,6e-05,10.46207]
[1778720587349,45.04,79626.93,8.8,-0.09263,6e-05,10.46207]
[1778720587446,45.04,79623.84,8.8,-0.09281,6e-05,10.47675]
[1778720589243,45.04,79620.05,8.8,-0.09303,6e-05,10.49505]
[1778720593024,45.04,79618.45,8.8,-0.09314,6e-05,10.50339]
[1778720602551,45.05,79621.31,8.8,-0.093,6e-05,10.49285]
[1778720603206,45.05,79621.31,8.8,-0.093,6e-05,10.49285]
[1778720604049,45.05,79621.31,8.8,-0.093,6e-05,10.49285]
[1778720605194,45.05,79610.41,8.8,-0.09365,6e-05,10.54513]
[1778720610607,45.05,79609.37,8.8,-0.09372,6e-05,10.55101]
[1778720612084,45.05,79609.37,8.8,-0.09372,6e-05,10.55101]
[1778720612621,45.05,79609.64,8.8,-0.09367,6e-05,10.54545]
[1778720618663,45.05,79609.17,8.8,-0.09369,6e-05,10.54701]
[1778720621600,45.05,79609.13,8.8,-0.09369,6e-05,10.547]
[1778720623658,45.05,79617.36,8.8,-0.09321,6e-05,10.50766]
[1778720625288,45.05,79618.08,8.8,-0.09316,6e-05,10.50415]
[1778720630748,45.05,79617.95,8.8,-0.09317,6e-05,10.50458]
[1778720631408,45.05,79617.95,8.8,-0.09317,6e-05,10.50458]
[1778720631458,45.05,79617.95,8.8,-0.09317,6e-05,10.50458]
[1778720631755,45.05,79606.83,8.8,-0.09382,6e-05,10.55747]
[1778720637797,45.05,79599.58,8.8,-0.09426,6e-05,10.59272]
[1778720638243,45.05,79599.58,8.8,-0.09426,6e-05,10.59272]
[1778720638278,45.05,79599.58,8.8,-0.09426,6e-05,10.59272]
[1778720639811,45.05,79599.81,8.8,-0.09424,6e-05,10.59126]
[1778720642277,45.05,79598.83,8.8,-0.0943,6e-05,10.59557]
[1778720643390,45.05,79604.32,8.8,-0.09397,6e-05,10.56919]
[1778720645754,45.05,79612.27,8.8,-0.0935,6e-05,10.53105]
[1778720650889,45.05,79613.99,8.8,-0.09339,6e-05,10.52243]
[1778720651258,45.05,79613.99,8.8,-0.09339,6e-05,10.52243]
[1778720652278,45.05,79614.91,8.8,-0.09334,6e-05,10.51799]
[1778720652311,45.05,79614.91,8.8,-0.09334,6e-05,10.51799]
[1778720657254,45.05,79618.81,8.8,-0.09311,6e-05,10.49939]
[1778720658372,45.05,79618.38,8.8,-0.09313,6e-05,10.5014]
[1778720666621,45.05,79621.14,8.8,-0.09297,6e-05,10.48809]
[1778720668830,45.05,79621.36,8.8,-0.09295,6e-05,10.48701]
[1778720674056,45.05,79619.8,8.8,-0.09301,6e-05,10.48995]
[1778720679621,45.05,79625.92,8.8,-0.09265,6e-05,10.46086]
[1778720679626,45.05,79625.92,8.8,-0.09265,6e-05,10.46086]
[1778720680583,45.05,79618.68,8.8,-0.09308,6e-05,10.49529]
[1778720681489,45.05,79613.66,8.8,-0.09337,6e-05,10.51913]
[1778720682272,45.04,79619.21,8.8,-0.09304,6e-05,10.49266]
[1778720682387,45.04,79619.21,8.8,-0.09304,6e-05,10.49266]
[1778720682702,45.04,79619.21,8.8,-0.09304,6e-05,10.49266]
[1778720688154,45.05,79629.97,8.8,-0.09242,6e-05,10.44168]
[1778720691782,45.05,79630.41,8.8,-0.09239,6e-05,10.43973]
[1778720691946,45.05,79630.41,8.8,-0.09239,6e-05,10.43973]
[1778720693173,45.05,79633.6,8.8,-0.09221,6e-05,10.42466]
[1778720693193,45.05,79633.6,8.8,-0.09221,6e-05,10.42466]
[1778720693300,45.05,79635.76,8.8,-0.09208,6e-05,10.4145]
[1778720698674,45.05,79644.0,8.8,-0.09161,6e-05,10.37596]
[1778720700616,45.05,79646.71,8.8,-0.09146,6e-05,10.36347]
[1778720700772,45.05,79646.71,8.8,-0.09146,6e-05,10.36347]
[1778720706280,45.05,79656.52,8.8,-0.09091,6e-05,10.31864]
[1778720712322,45.06,79648.79,8.8,-0.09137,6e-05,10.35652]
[1778720717357,45.06,79642.4,8.8,-0.09175,6e-05,10.38757]
[1778720722392,45.06,79641.74,8.8,-0.0918,6e-05,10.39135]
[1778720727429,45.06,79641.54,8.8,-0.09182,6e-05,10.3929]
[1778720732464,45.06,79631.87,8.8,-0.09235,6e-05,10.43487]
[1778720735285,45.06,79629.6,8.8,-0.09248,6e-05,10.44574]
[1778720735632,45.06,79629.6,8.8,-0.09248,6e-05,10.44574]
[1778720735941,45.06,79629.6,8.8,-0.09248,6e-05,10.44574]
[1778720735974,45.06,79629.6,8.8,-0.09248,6e-05,10.44574]
[1778720737793,45.06,79627.95,8.8,-0.09258,6e-05,10.45358]
[1778720742593,45.06,79626.96,8.8,-0.09264,6e-05,10.45831]
[1778720742686,45.06,79626.96,8.8,-0.09264,6e-05,10.45831]
[1778720750590,45.06,79628.69,8.8,-0.09254,6e-05,10.45018]
[1778720754499,45.06,79628.53,8.8,-0.09255,6e-05,10.45097]
[1778720759653,45.06,79627.83,8.8,-0.09259,6e-05,10.45432]
[1778720764688,45.06,79625.02,8.8,-0.09275,6e-05,10.46764]
[1778720765286,45.06,79625.02,8.8,-0.09275,6e-05,10.46764]
[1778720767011,45.06,79623.37,8.8,-0.09285,6e-05,10.47546]
[1778720767536,45.06,79622.57,8.8,-0.0929,6e-05,10.4792]
[1778720767797,45.06,79622.57,8.8,-0.0929,6e-05,10.4792]
[1778720769293,45.06,79610.33,8.8,-0.09361,6e-05,10.53736]
[1778720770741,45.06,79609.91,8.8,-0.09364,6e-05,10.53913]
[1778720776773,45.06,79608.19,8.8,-0.09373,6e-05,10.54644]
[1778720778981,45.06,79607.58,8.8,-0.09376,6e-05,10.5492]
[1778720779141,45.06,79607.58,8.8,-0.09376,6e-05,10.5492]
[1778720782574,45.06,79600.78,8.8,-0.09415,6e-05,10.58095]
[1778720782816,45.06,79600.37,8.8,-0.09418,6e-05,10.583]
[1778720786137,45.06,79600.28,8.8,-0.09419,6e-05,10.5836]
[1778720786184,45.06,79600.28,8.8,-0.09419,6e-05,10.5836]
[1778720786247,45.06,79600.28,8.8,-0.09419,6e-05,10.5836]
[1778720786478,45.06,79599.33,8.8,-0.09424,6e-05,10.58821]
[1778720791879,45.06,79600.38,8.8,-0.09416,6e-05,10.57938]
[1778720796651,45.06,79600.85,8.8,-0.09413,6e-05,10.5775]
[1778720797781,45.06,79601.41,8.8,-0.0941,6e-05,10.57492]
[1778720797921,45.06,79601.83,8.8,-0.09408,6e-05,10.57301]
[1778720802782,45.06,79601.72,8.8,-0.09407,6e-05,10.5728]
[1778720802785,45.06,79601.72,8.8,-0.09407,6e-05,10.5728]
[1778720802788,45.06,79601.72,8.8,-0.09407,6e-05,10.5728]
[1778720802795,45.06,79601.72,8.8,-0.09407,6e-05,10.5728]
[1778720802850,45.06,79601.72,8.8,-0.09407,6e-05,10.5728]
[1778720802956,45.06,79592.92,8.8,-0.09459,6e-05,10.61461]
[1778720803626,45.06,79592.92,8.8,-0.09459,6e-05,10.61461]
[1778720805902,45.06,79586.74,8.8,-0.09496,6e-05,10.64418]
[1778720811012,45.06,79586.87,8.8,-0.09495,6e-05,10.64353]
[1778720818061,45.06,79587.56,8.8,-0.09491,6e-05,10.64024]
[1778720823096,45.06,79587.75,8.8,-0.0949,6e-05,10.63941]
[1778720829138,45.06,79588.83,8.8,-0.09484,6e-05,10.63437]
[1778720835001,45.06,79590.2,8.8,-0.09476,6e-05,10.62794]
[1778720835991,45.06,79590.23,8.8,-0.09476,6e-05,10.62793]
[1778720836187,45.06,79590.2,8.8,-0.09476,6e-05,10.62813]
[1778720840272,45.06,79590.22,8.8,-0.09475,6e-05,10.62734]
[1778720840557,45.06,79590.18,8.8,-0.09475,6e-05,10.62731]
[1778720847264,45.05,79591.86,8.8,-0.09463,6e-05,10.61784]
[1778720849396,45.05,79591.73,8.8,-0.09464,6e-05,10.61807]
[1778720850268,45.05,79591.73,8.8,-0.09464,6e-05,10.61807]
[1778720857380,45.05,79587.54,8.8,-0.09484,6e-05,10.63232]
[1778720858238,45.05,79587.54,8.8,-0.09484,6e-05,10.63232]
[1778720858341,45.05,79586.34,8.8,-0.09491,6e-05,10.63813]
[1778720858593,45.05,79586.34,8.8,-0.09491,6e-05,10.63813]
[1778720864383,45.05,79586.32,8.8,-0.09491,6e-05,10.63861]
[1778720869418,45.05,79586.21,8.8,-0.09492,6e-05,10.63944]
[1778720874453,45.05,79586.49,8.8,-0.09491,6e-05,10.63838]
[1778720879488,45.05,79585.56,8.8,-0.09497,6e-05,10.64309]
[1778720884523,45.05,79590.75,8.8,-0.09466,6e-05,10.61858]
[1778720889558,45.05,79590.73,8.8,-0.09467,6e-05,10.61911]
[1778720892742,45.05,79596.36,8.8,-0.09434,6e-05,10.59243]
[1778720892771,45.05,79597.63,8.8,-0.09427,6e-05,10.5865]
[1778720898889,45.05,79597.78,8.8,-0.09425,6e-05,10.58538]
[1778720898895,45.05,79597.78,8.8,-0.09425,6e-05,10.58538]
[1778720898977,45.05,79597.61,8.8,-0.09426,6e-05,10.5859]
[1778720902551,45.05,79594.01,8.8,-0.09447,6e-05,10.60333]
[1778720903281,45.05,79594.01,8.8,-0.09447,6e-05,10.60333]
[1778720903381,45.05,79592.77,8.8,-0.09455,6e-05,10.60919]
[1778720904322,45.05,79592.77,8.8,-0.09455,6e-05,10.60919]
[1778720906663,45.05,79592.9,8.8,-0.09454,6e-05,10.60839]
[1778720906668,45.05,79592.9,8.8,-0.09454,6e-05,10.60839]
[1778720906764,45.05,79592.9,8.8,-0.09453,6e-05,10.60804]
[1778720908330,45.05,79592.9,8.8,-0.09453,6e-05,10.60804]
[1778720908725,45.05,79591.24,8.8,-0.09463,6e-05,10.61617]
[1778720908826,45.05,79591.1,8.8,-0.09464,6e-05,10.61684]
[1778720914734,45.05,79590.4,8.8,-0.09464,6e-05,10.61503]
[1778720919769,45.05,79587.77,8.8,-0.09479,6e-05,10.62667]
[1778720924482,45.05,79586.99,8.8,-0.09482,6e-05,10.62961]
[1778720924804,45.05,79586.28,8.8,-0.09486,6e-05,10.6328]
[1778720927260,45.05,79586.45,8.8,-0.09485,6e-05,10.63206]
[1778720927361,45.05,79586.44,8.8,-0.09486,6e-05,10.63226]
[1778720928357,45.05,79586.44,8.8,-0.09486,6e-05,10.63226]
[1778720928376,45.05,79586.44,8.8,-0.09485,6e-05,10.63205]
[1778720930338,45.05,79584.05,8.8,-0.095,6e-05,10.64355]
[1778720931321,45.05,79581.12,8.8,-0.09517,6e-05,10.65763]
[1778720931873,45.05,79577.65,8.8,-0.09538,6e-05,10.67427]
[1778720933419,45.05,79577.61,8.8,-0.09538,6e-05,10.67446]
[1778720936532,45.05,79567.52,8.8,-0.09599,6e-05,10.72282]
[1778720936605,45.05,79567.52,8.8,-0.09599,6e-05,10.72282]
[1778720938268,45.05,79566.69,8.8,-0.09604,6e-05,10.72677]
[1778720940216,45.05,79565.21,8.8,-0.09612,6e-05,10.73374]
[1778720945870,45.04,79566.96,8.8,-0.09601,6e-05,10.72484]
[1778720948362,45.04,79567.58,8.8,-0.09597,6e-05,10.72176]
[1778720948825,45.04,79567.63,8.8,-0.09597,6e-05,10.72147]
[1778720949799,45.04,79576.56,8.8,-0.09544,6e-05,10.67866]
[1778720950730,45.04,79583.37,8.8,-0.09503,6e-05,10.64603]
[1778720953616,45.04,79586.44,8.8,-0.09485,6e-05,10.63159]
[1778720953747,45.04,79586.44,8.8,-0.09485,6e-05,10.63159]
[1778720954007,45.04,79589.7,8.8,-0.09465,6e-05,10.61581]
[1778720959046,45.04,79592.78,8.8,-0.09446,6e-05,10.60037]
[1778720964082,45.04,79591.81,8.8,-0.09451,6e-05,10.60418]
[1778720969117,45.04,79591.13,8.8,-0.09454,6e-05,10.6066]
[1778720974152,45.04,79591.34,8.8,-0.09448,6e-05,10.60043]
[1778720979187,45.03,79591.24,8.8,-0.09448,6e-05,10.60007]
[1778720984223,45.03,79593.9,8.8,-0.09431,6e-05,10.58668]
[1778720989258,45.03,79594.09,8.8,-0.09429,6e-05,10.58504]
[1778720994293,45.03,79591.99,8.8,-0.09441,6e-05,10.59429]
[1778720996386,45.03,79591.81,8.8,-0.09442,6e-05,10.59498]
[1778720996466,45.03,79589.48,8.8,-0.09455,6e-05,10.60594]
[1778721002349,45.03,79584.72,8.8,-0.09484,6e-05,10.62907]
[1778721007384,45.03,79590.69,8.8,-0.09449,6e-05,10.60096]
[1778721008587,45.03,79590.66,8.8,-0.09449,6e-05,10.60121]
[1778721009401,45.03,79591.22,8.8,-0.09446,6e-05,10.59834]
[1778721014436,45.03,79597.0,8.8,-0.09411,6e-05,10.56999]
[1778721015892,45.03,79598.36,8.8,-0.09402,6e-05,10.56335]
[1778721021485,45.02,79589.24,8.8,-0.09455,6e-05,10.60574]
[1778721023932,45.02,79591.79,8.8,-0.09439,6e-05,10.59317]
[1778721024040,45.02,79591.79,8.8,-0.09439,6e-05,10.59317]
[1778721027744,45.02,79593.26,8.8,-0.0943,6e-05,10.58547]
[1778721028534,45.02,79592.42,8.8,-0.09435,6e-05,10.5896]
[1778721033569,45.02,79593.39,8.8,-0.09427,6e-05,10.58129]
[1778721036166,45.02,79593.8,8.8,-0.09425,6e-05,10.57947]
[1778721041625,45.03,79597.54,8.8,-0.09404,6e-05,10.56269]
[1778721042677,45.03,79597.54,8.8,-0.09404,6e-05,10.56269]
[1778721042778,45.03,79597.54,8.8,-0.09404,6e-05,10.56286]
[1778721048634,45.03,79597.46,8.8,-0.09404,6e-05,10.56289]
[1778721049943,45.03,79597.46,8.8,-0.09404,6e-05,10.56256]
[1778721050044,45.02,79596.34,8.8,-0.0941,6e-05,10.56779]
[1778721056730,45.03,79596.12,8.8,-0.09412,6e-05,10.5697]
[1778721060729,45.03,79596.34,8.8,-0.09412,6e-05,10.56912]
[1778721065794,45.03,79591.26,8.8,-0.09443,6e-05,10.59417]
[1778721070829,45.03,79594.14,8.8,-0.09426,6e-05,10.58108]
[1778721075864,45.03,79594.07,8.8,-0.09428,6e-05,10.58207]
[1778721080899,45.04,79594.29,8.8,-0.09427,6e-05,10.58166]
[1778721088955,45.04,79593.97,8.8,-0.0943,6e-05,10.58414]
[1778721093603,45.04,79593.97,8.8,-0.0943,6e-05,10.58438]
[1778721095182,45.04,79594.23,8.8,-0.09426,6e-05,10.57916]
[1778721096342,45.04,79594.27,8.8,-0.09426,6e-05,10.5792]
[1778721096660,45.04,79594.27,8.8,-0.09426,6e-05,10.57932]
[1778721097558,45.04,79594.27,8.8,-0.09426,6e-05,10.57932]
[1778721100438,45.04,79594.27,8.8,-0.09427,6e-05,10.57967]
[1778721101331,45.04,79593.81,8.8,-0.09429,6e-05,10.58198]
[1778721107085,45.04,79593.45,8.8,-0.09432,6e-05,10.58435]
[1778721108112,45.04,79593.45,8.8,-0.09432,6e-05,10.58435]
[1778721108125,45.04,79593.45,8.8,-0.09432,6e-05,10.58435]
[1778721108202,45.04,79594.03,8.8,-0.09429,6e-05,10.5818]
[1778721109269,45.04,79594.03,8.8,-0.09429,6e-05,10.5818]
[1778721109590,45.04,79594.03,8.8,-0.09429,6e-05,10.5818]
[1778721110040,45.04,79599.7,8.8,-0.09395,6e-05,10.55457]
[1778721110533,45.04,79599.7,8.8,-0.09395,6e-05,10.55457]
[1778721111319,45.04,79601.42,8.8,-0.09385,6e-05,10.54624]
[1778721114648,45.04,79596.14,8.8,-0.09416,6e-05,10.57086]
[1778721117751,45.04,79594.54,8.8,-0.09425,6e-05,10.578]
[1778721124892,45.04,79594.38,8.8,-0.09424,6e-05,10.57789]
[1778721126314,45.04,79594.99,8.8,-0.0942,6e-05,10.57445]
[1778721126524,45.04,79594.99,8.8,-0.0942,6e-05,10.57445]
[1778721126877,45.04,79598.0,8.8,-0.09402,6e-05,10.55992]
[1778721127128,45.04,79598.0,8.8,-0.09402,6e-05,10.55992]
[1778721129665,45.04,79609.57,8.8,-0.09334,6e-05,10.50457]
[1778721130075,45.04,79609.57,8.8,-0.09334,6e-05,10.50457]
[1778721131075,45.03,79609.72,8.8,-0.09333,6e-05,10.50374]
[1778721133693,45.03,79609.75,8.8,-0.09332,6e-05,10.50346]
[1778721139533,45.03,79607.42,8.8,-0.09346,6e-05,10.51438]
[1778721139729,45.03,79606.04,8.8,-0.09354,6e-05,10.52091]
[1778721145356,45.03,79607.03,8.8,-0.09348,6e-05,10.51595]
[1778721149384,45.03,79619.26,8.8,-0.09276,6e-05,10.45781]
[1778721153474,45.03,79619.29,8.8,-0.09273,6e-05,10.45356]
[1778721163482,45.04,79620.08,8.8,-0.09269,6e-05,10.45047]
[1778721170497,45.04,79620.06,8.8,-0.09269,6e-05,10.45076]
[1778721177477,45.04,79620.06,8.8,-0.0927,6e-05,10.45102]
[1778721177649,45.04,79620.06,8.8,-0.0927,6e-05,10.45102]
[1778721177666,45.04,79620.06,8.8,-0.0927,6e-05,10.45102]
[1778721179619,45.04,79631.48,8.8,-0.09203,6e-05,10.39706]
[1778721183854,45.04,79629.28,8.8,-0.09217,6e-05,10.40809]
[1778721183858,45.04,79629.28,8.8,-0.09217,6e-05,10.40809]
[1778721187986,45.04,79636.74,8.8,-0.09174,6e-05,10.37331]
[1778721193696,45.04,79627.72,8.8,-0.09228,6e-05,10.41705]
[1778721199007,45.04,79617.0,8.8,-0.09291,6e-05,10.46833]
[1778721199046,45.04,79617.0,8.8,-0.09291,6e-05,10.46833]
[1778721199100,45.04,79617.0,8.8,-0.09291,6e-05,10.46833]
[1778721199930,45.04,79611.73,8.8,-0.09322,6e-05,10.49338]
[1778721202045,45.04,79601.87,8.8,-0.0938,6e-05,10.54025]
[1778721203173,45.04,79601.29,8.8,-0.09383,6e-05,10.54293]
[1778721207407,45.04,79600.97,8.8,-0.09385,6e-05,10.54408]
[1778721210347,45.04,79596.79,8.8,-0.09409,6e-05,10.56372]
[1778721213454,45.04,79590.7,8.8,-0.09441,6e-05,10.58808]
[1778721215545,45.04,79591.14,8.8,-0.09438,6e-05,10.58568]
[1778721215674,45.04,79591.14,8.8,-0.09438,6e-05,10.58568]
[1778721220886,45.04,79581.32,8.8,-0.09495,6e-05,10.6313]
[1778721221902,45.04,79581.32,8.8,-0.09495,6e-05,10.6313]
[1778721229176,45.03,79580.85,8.8,-0.09497,6e-05,10.63248]
[1778721234986,45.03,79580.13,8.8,-0.09499,6e-05,10.634]
[1778721240709,45.03,79580.35,8.8,-0.09496,6e-05,10.63185]
[1778721241364,45.03,79580.43,8.8,-0.09495,6e-05,10.63147]
[1778721243595,45.03,79567.02,8.8,-0.09575,6e-05,10.69521]
[1778721252107,45.02,79556.21,8.8,-0.09636,6e-05,10.74374]
[1778721253880,45.02,79556.2,8.8,-0.09636,6e-05,10.7434]
[1778721259157,45.01,79554.98,8.8,-0.0964,6e-05,10.74694]
[1778721264192,45.0,79551.92,8.8,-0.09656,6e-05,10.75974]
[1778721268759,45.0,79554.95,8.8,-0.09636,6e-05,10.74398]
[1778721272689,45.0,79555.5,8.8,-0.09628,6e-05,10.73548]
[1778721278302,44.99,79555.82,8.8,-0.09623,6e-05,10.73141]
[1778721284332,44.99,79564.31,8.8,-0.0957,6e-05,10.68867]
[1778721289715,44.98,79563.26,8.8,-0.09574,6e-05,10.69257]
[1778721290220,44.98,79569.87,8.8,-0.09534,6e-05,10.66056]
[1778721290897,44.98,79573.25,8.8,-0.09514,6e-05,10.64412]
[1778721290952,44.98,79573.25,8.8,-0.09514,6e-05,10.64412]
[1778721291296,44.98,79573.25,8.8,-0.09514,6e-05,10.64412]
[1778721291629,44.98,79573.25,8.8,-0.09514,6e-05,10.64412]
[1778721292078,44.98,79582.76,8.8,-0.09457,6e-05,10.59837]
[1778721292289,44.98,79582.76,8.8,-0.09457,6e-05,10.59837]
[1778721292646,44.98,79582.76,8.8,-0.09457,6e-05,10.59837]
[1778721299460,44.98,79590.57,8.8,-0.0941,6e-05,10.56024]
[1778721304495,44.98,79589.74,8.8,-0.09414,6e-05,10.56373]
[1778721309531,44.98,79591.68,8.8,-0.09402,6e-05,10.554]
[1778721310318,44.98,79591.68,8.8,-0.09402,6e-05,10.554]
[1778721315573,44.98,79595.1,8.8,-0.09381,6e-05,10.53729]
[1778721320608,44.98,79592.65,8.8,-0.09395,6e-05,10.54864]
[1778721327657,44.97,79590.89,8.8,-0.09405,6e-05,10.55651]
[1778721328361,44.97,79590.89,8.8,-0.09405,6e-05,10.55651]
[1778721328867,44.97,79584.26,8.8,-0.09444,6e-05,10.58811]
[1778721332346,44.97,79578.73,8.8,-0.09473,6e-05,10.60976]
[1778721334082,44.97,79579.33,8.8,-0.09469,6e-05,10.60654]
[1778721334106,44.97,79579.33,8.8,-0.09469,6e-05,10.60654]
[1778721340553,44.97,79575.68,8.8,-0.0949,6e-05,10.62287]
[1778721345784,44.97,79569.7,8.8,-0.09524,6e-05,10.65013]
[1778721348214,44.96,79569.6,8.8,-0.09524,6e-05,10.65037]
[1778721348723,44.96,79569.6,8.8,-0.09524,6e-05,10.65037]
[1778721349220,44.96,79568.87,8.8,-0.09528,6e-05,10.65338]
[1778721351758,44.96,79570.05,8.8,-0.0952,6e-05,10.64722]
[1778721356860,44.96,79563.35,8.8,-0.09558,6e-05,10.67773]
[1778721362631,44.96,79559.67,8.8,-0.09579,6e-05,10.69423]
[1778721363000,44.95,79559.95,8.8,-0.09577,6e-05,10.69227]
[1778721363749,44.95,79559.95,8.8,-0.09577,6e-05,10.69227]
[1778721363815,44.95,79555.16,8.8,-0.09605,6e-05,10.71524]
[1778721364346,44.95,79555.16,8.8,-0.09605,6e-05,10.71524]
[1778721364445,44.95,79540.05,8.8,-0.09697,6e-05,10.78784]
[1778721365030,44.95,79540.05,8.8,-0.09697,6e-05,10.78784]
[1778721365359,44.95,79540.05,8.8,-0.09697,6e-05,10.78784]
[1778721365460,44.95,79534.59,8.8,-0.09729,6e-05,10.81397]
[1778721366930,44.95,79523.58,8.8,-0.09797,6e-05,10.86722]
[1778721368210,44.95,79523.58,8.8,-0.09797,6e-05,10.86722]
[1778721368437,44.95,79523.58,8.8,-0.09797,6e-05,10.86722]
[1778721368801,44.95,79523.58,8.8,-0.09797,6e-05,10.86722]
[1778721369963,44.95,79512.36,8.8,-0.09865,6e-05,10.92146]
[1778721369967,44.95,79512.36,8.8,-0.09865,6e-05,10.92146]
[1778721370129,44.95,79512.36,8.8,-0.09865,6e-05,10.92146]
[1778721370190,44.95,79501.43,8.8,-0.09933,6e-05,10.97449]
[1778721371327,44.95,79501.43,8.8,-0.09933,6e-05,10.97449]
[1778721372374,44.95,79493.81,8.8,-0.0998,6e-05,11.01135]
[1778721373814,44.95,79484.82,8.8,-0.10035,6e-05,11.0546]
[1778721374087,44.95,79481.32,8.8,-0.10057,6e-05,11.07165]
[1778721374561,44.95,79481.32,8.8,-0.10057,6e-05,11.07165]
[1778721377324,44.95,79494.56,8.8,-0.09974,6e-05,11.00644]
[1778721382508,44.95,79504.55,8.8,-0.09911,6e-05,10.95709]
[1778721384051,44.95,79504.62,8.8,-0.0991,6e-05,10.95649]
[1778721384371,44.95,79504.62,8.8,-0.0991,6e-05,10.95649]
[1778721389776,44.94,79513.82,8.8,-0.09853,6e-05,10.91136]
[1778721392212,44.94,79517.0,8.8,-0.0983,6e-05,10.89151]
[1778721392314,44.94,79520.4,8.8,-0.09809,6e-05,10.87504]
[1778721398168,44.94,79524.96,8.8,-0.09779,6e-05,10.85142]
[1778721400962,44.94,79527.09,8.8,-0.09766,6e-05,10.84067]
[1778721401712,44.94,79527.09,8.8,-0.09766,6e-05,10.84067]
[1778721404932,44.94,79530.08,8.8,-0.09747,6e-05,10.8256]
[1778721405872,44.94,79531.78,8.8,-0.09736,6e-05,10.8172]
[1778721407096,44.94,79537.17,8.8,-0.09703,6e-05,10.79113]
[1778721407525,44.94,79537.17,8.8,-0.09703,6e-05,10.79113]
[1778721407903,44.94,79549.94,8.8,-0.09625,6e-05,10.72939]
[1778721408278,44.94,79549.94,8.8,-0.09625,6e-05,10.72939]
[1778721408731,44.94,79549.94,8.8,-0.09625,6e-05,10.72939]
[1778721409868,44.94,79556.58,8.8,-0.09585,6e-05,10.69744]
[1778721410533,44.94,79560.02,8.8,-0.09565,6e-05,10.6809]
[1778721411630,44.94,79560.33,8.8,-0.09563,6e-05,10.67947]
[1778721412265,44.94,79564.82,8.8,-0.09536,6e-05,10.65796]
[1778721415566,44.94,79562.6,8.8,-0.09549,6e-05,10.66873]
[1778721419970,44.94,79569.51,8.8,-0.09508,6e-05,10.63584]
[1778721425369,44.94,79568.75,8.8,-0.09514,6e-05,10.63997]
[1778721426295,44.94,79571.22,8.8,-0.09499,6e-05,10.62822]
[1778721432406,44.94,79570.69,8.8,-0.09503,6e-05,10.63146]
[1778721437441,44.94,79570.69,8.8,-0.09504,6e-05,10.63204]
[1778721443483,44.94,79570.57,8.8,-0.09505,6e-05,10.63317]
[1778721448518,44.95,79570.85,8.8,-0.09504,6e-05,10.63231]
[1778721453553,44.95,79562.05,8.8,-0.09554,6e-05,10.67069]
[1778721455999,44.95,79563.1,8.8,-0.09548,6e-05,10.66574]
[1778721461674,44.95,79555.46,8.8,-0.09594,6e-05,10.70236]
[1778721465905,44.95,79556.53,8.8,-0.09587,6e-05,10.69721]
[1778721469735,44.95,79557.46,8.8,-0.09582,6e-05,10.69277]
[1778721473525,44.95,79556.32,8.8,-0.09589,6e-05,10.69831]
[1778721478754,44.95,79557.06,8.8,-0.09584,6e-05,10.69486]
[1778721482108,44.95,79557.71,8.8,-0.0958,6e-05,10.69181]
[1778721487817,44.95,79555.21,8.8,-0.09596,6e-05,10.70401]
[1778721490519,44.95,79559.13,8.8,-0.09572,6e-05,10.68522]
[1778721494198,44.95,79554.98,8.8,-0.09597,6e-05,10.70532]
[1778721498423,44.95,79552.61,8.8,-0.09612,6e-05,10.71676]
[1778721501341,44.95,79557.97,8.8,-0.09579,6e-05,10.69099]
[1778721501915,44.95,79570.28,8.8,-0.09505,6e-05,10.63165]
[1778721502118,44.95,79570.28,8.8,-0.09505,6e-05,10.63165]
[1778721508965,44.95,79577.01,8.8,-0.09464,6e-05,10.59859]
[1778721514007,44.94,79585.53,8.8,-0.09409,6e-05,10.55296]
[1778721514057,44.94,79585.53,8.8,-0.09409,6e-05,10.55296]
[1778721514240,44.94,79585.53,8.8,-0.09409,6e-05,10.55296]
[1778721514555,44.94,79585.53,8.8,-0.09409,6e-05,10.55296]
[1778721515592,44.94,79590.49,8.8,-0.0938,6e-05,10.52922]
[1778721517772,44.94,79589.38,8.8,-0.09386,6e-05,10.53452]
[1778721519797,44.94,79591.21,8.8,-0.09376,6e-05,10.52575]
[1778721520742,44.94,79591.4,8.8,-0.09374,6e-05,10.52484]
[1778721522691,44.94,79591.47,8.8,-0.09374,6e-05,10.52449]
[1778721528105,44.94,79591.82,8.8,-0.09372,6e-05,10.5227]
[1778721532177,44.94,79591.41,8.8,-0.09374,6e-05,10.52457]
[1778721533609,44.94,79591.56,8.8,-0.09373,6e-05,10.52382]
[1778721535368,44.94,79599.51,8.8,-0.09326,6e-05,10.48587]
[1778721536679,44.94,79600.57,8.8,-0.0932,6e-05,10.48086]
[1778721539788,44.94,79601.46,8.8,-0.09315,6e-05,10.4767]
[1778721541303,44.94,79601.45,8.8,-0.09315,6e-05,10.47686]
[1778721541327,44.94,79601.45,8.8,-0.09315,6e-05,10.47686]
[1778721541330,44.94,79601.45,8.8,-0.09315,6e-05,10.47686]
[1778721541553,44.94,79601.45,8.8,-0.09315,6e-05,10.47686]
[1778721541671,44.94,79601.45,8.8,-0.09315,6e-05,10.47686]
[1778721541720,44.94,79601.45,8.8,-0.09315,6e-05,10.47686]
[1778721542128,44.94,79601.42,8.8,-0.09315,6e-05,10.47712]
[1778721542405,44.94,79601.42,8.8,-0.09315,6e-05,10.47712]
[1778721542619,44.94,79601.42,8.8,-0.09315,6e-05,10.47712]
[1778721542912,44.94,79601.42,8.8,-0.09315,6e-05,10.47712]
[1778721542947,44.94,79585.99,8.8,-0.09407,6e-05,10.55073]
[1778721543310,44.94,79585.99,8.8,-0.09407,6e-05,10.55073]
[1778721543411,44.94,79579.58,8.8,-0.09445,6e-05,10.5814]
[1778721545815,44.94,79579.1,8.8,-0.09448,6e-05,10.58388]
[1778721545905,44.95,79584.8,8.8,-0.09414,6e-05,10.55701]
[1778721551269,44.94,79586.0,8.8,-0.09407,6e-05,10.55097]
[1778721553295,44.94,79585.98,8.8,-0.09407,6e-05,10.551]
[1778721559325,44.94,79587.22,8.8,-0.09399,6e-05,10.54465]
[1778721562337,44.94,79587.46,8.8,-0.09397,6e-05,10.54334]
[1778721567381,44.94,79588.16,8.8,-0.09393,6e-05,10.53974]
[1778721572416,44.94,79587.93,8.8,-0.09391,6e-05,10.53626]
[1778721577416,44.94,79588.93,8.8,-0.09385,6e-05,10.53128]
[1778721582488,44.94,79587.7,8.8,-0.09391,6e-05,10.53684]
[1778721587523,44.94,79588.35,8.8,-0.09387,6e-05,10.53349]
[1778721592558,44.94,79587.16,8.8,-0.09394,6e-05,10.53894]
[1778721597593,44.94,79588.47,8.8,-0.09386,6e-05,10.53245]
[1778721601004,44.94,79587.63,8.8,-0.09391,6e-05,10.5364]
[1778721602631,44.94,79584.02,8.8,-0.09412,6e-05,10.55358]
[1778721602767,44.94,79584.02,8.8,-0.09412,6e-05,10.55358]
[1778721604020,44.94,79578.21,8.8,-0.09447,6e-05,10.58127]
[1778721604683,44.94,79575.73,8.8,-0.09461,6e-05,10.59303]
[1778721610860,44.94,79577.73,8.8,-0.09449,6e-05,10.58272]
[1778721611025,44.94,79577.73,8.8,-0.09449,6e-05,10.58272]
[1778721611056,44.94,79577.73,8.8,-0.09449,6e-05,10.58272]
[1778721611147,44.94,79577.73,8.8,-0.09449,6e-05,10.58272]
[1778721611127,44.94,79577.83,8.8,-0.09448,6e-05,10.58214]
[1778721611922,44.94,79564.5,8.8,-0.09528,6e-05,10.64622]
[1778721613355,44.94,79555.93,8.8,-0.09579,6e-05,10.68747]
[1778721618745,44.94,79554.38,8.8,-0.09589,6e-05,10.69496]
[1778721623850,44.94,79554.56,8.8,-0.09588,6e-05,10.69408]
[1778721626358,44.94,79553.73,8.8,-0.09593,6e-05,10.69804]
[1778721627408,44.94,79554.16,8.8,-0.0959,6e-05,10.69595]
[1778721631693,44.94,79554.69,8.8,-0.09587,6e-05,10.69336]
[1778721636871,44.94,79554.54,8.8,-0.09584,6e-05,10.6897]
[1778721642913,44.94,79559.47,8.8,-0.09555,6e-05,10.66612]
[1778721643376,44.94,79559.47,8.8,-0.09555,6e-05,10.66612]
[1778721648955,44.94,79565.38,8.8,-0.0952,6e-05,10.63818]
[1778721653990,44.94,79567.95,8.8,-0.09505,6e-05,10.62637]
[1778721656053,44.94,79567.99,8.8,-0.09505,6e-05,10.62629]
[1778721660490,44.94,79558.12,8.8,-0.09565,6e-05,10.67399]
[1778721663565,44.94,79553.02,8.8,-0.09595,6e-05,10.69848]
[1778721664080,44.94,79554.78,8.8,-0.09585,6e-05,10.69001]
[1778721666366,44.94,79554.09,8.8,-0.09588,6e-05,10.69276]
[1778721666376,44.94,79554.09,8.8,-0.09588,6e-05,10.69276]
[1778721666400,44.94,79554.09,8.8,-0.09588,6e-05,10.69276]
[1778721666458,44.94,79554.09,8.8,-0.09588,6e-05,10.69276]
[1778721668554,44.94,79566.4,8.8,-0.09513,6e-05,10.63311]
[1778721669123,44.94,79583.43,8.8,-0.09412,6e-05,10.55134]
[1778721669584,44.94,79583.43,8.8,-0.09412,6e-05,10.55134]
[1778721670239,44.94,79589.52,8.8,-0.09375,6e-05,10.52216]
[1778721676172,44.94,79589.17,8.8,-0.09377,6e-05,10.52362]
[1778721677608,44.94,79584.12,8.8,-0.09407,6e-05,10.54772]
[1778721682300,44.93,79589.12,8.8,-0.09377,6e-05,10.52343]
[1778721685276,44.93,79588.96,8.8,-0.09378,6e-05,10.52415]
[1778721686334,44.93,79589.02,8.8,-0.09377,6e-05,10.52377]
[1778721692284,44.93,79588.7,8.8,-0.09376,6e-05,10.52059]
[1778721697254,44.93,79590.32,8.8,-0.09366,6e-05,10.51264]
[1778721697676,44.93,79590.32,8.8,-0.09366,6e-05,10.51264]
[1778721703361,44.93,79584.65,8.8,-0.09399,6e-05,10.53926]
[1778721708396,44.93,79585.8,8.8,-0.09391,6e-05,10.53336]
[1778721713229,44.93,79583.52,8.8,-0.09405,6e-05,10.54404]
[1778721714307,44.93,79580.95,8.8,-0.0942,6e-05,10.55613]
[1778721715681,44.93,79579.25,8.8,-0.0943,6e-05,10.56415]
[1778721716211,44.93,79579.25,8.8,-0.0943,6e-05,10.56415]
[1778721716695,44.93,79579.12,8.8,-0.0943,6e-05,10.56453]
[1778721722402,44.93,79580.82,8.8,-0.09419,6e-05,10.55586]
[1778721722431,44.93,79580.82,8.8,-0.09419,6e-05,10.55586]
[1778721722528,44.93,79580.82,8.8,-0.09419,6e-05,10.55586]
[1778721723205,44.93,79580.82,8.8,-0.09419,6e-05,10.55586]
[1778721722584,44.93,79572.93,8.8,-0.09466,6e-05,10.59353]
[1778721723362,44.93,79572.93,8.8,-0.09466,6e-05,10.59353]
[1778721729137,44.93,79561.78,8.8,-0.09534,6e-05,10.64754]
[1778721734909,44.93,79561.19,8.8,-0.09537,6e-05,10.65053]
[1778721737177,44.93,79561.15,8.8,-0.09538,6e-05,10.65078]
[1778721746662,44.93,79560.43,8.8,-0.09542,6e-05,10.65442]
[1778721748292,44.93,79556.78,8.8,-0.09564,6e-05,10.67197]
[1778721753711,44.93,79554.04,8.8,-0.09577,6e-05,10.68066]
[1778721759860,44.93,79553.55,8.8,-0.0958,6e-05,10.68288]
[1778721759884,44.93,79553.55,8.8,-0.0958,6e-05,10.68288]
[1778721760824,44.93,79554.42,8.8,-0.09575,6e-05,10.6786]
[1778721760868,44.93,79554.42,8.8,-0.09575,6e-05,10.6786]
[1778721760904,44.93,79559.54,8.8,-0.09544,6e-05,10.65396]
[1778721766248,44.93,79561.19,8.8,-0.09533,6e-05,10.64498]
[1778721771839,44.92,79561.98,8.8,-0.09526,6e-05,10.63941]
[1778721776874,44.92,79561.95,8.8,-0.09524,6e-05,10.63833]
[1778721781909,44.91,79561.89,8.8,-0.09523,6e-05,10.63741]
[1778721782341,44.91,79561.89,8.8,-0.09523,6e-05,10.63741]
[1778721782916,44.91,79561.91,8.8,-0.09523,6e-05,10.63736]
[1778721787951,44.92,79552.86,8.8,-0.09578,6e-05,10.681]
[1778721788374,44.92,79552.86,8.8,-0.09578,6e-05,10.681]
[1778721789229,44.92,79552.86,8.8,-0.09578,6e-05,10.681]
[1778721794834,44.92,79561.12,8.8,-0.09528,6e-05,10.64145]
[1778721797022,44.92,79561.07,8.8,-0.09529,6e-05,10.64177]
[1778721803058,44.92,79553.99,8.8,-0.09571,6e-05,10.67578]
[1778721808094,44.92,79554.71,8.8,-0.09567,6e-05,10.67226]
[1778721813129,44.92,79555.15,8.8,-0.09561,6e-05,10.6658]
[1778721815144,44.92,79554.56,8.8,-0.09565,6e-05,10.66864]
[1778721818164,44.92,79553.98,8.8,-0.09568,6e-05,10.67142]
[1778721823199,44.92,79554.71,8.8,-0.09564,6e-05,10.66788]
[1778721828234,44.92,79556.37,8.8,-0.09554,6e-05,10.65993]
[1778721828371,44.92,79556.37,8.8,-0.09554,6e-05,10.65993]
[1778721828517,44.92,79556.37,8.8,-0.09554,6e-05,10.65993]
[1778721829241,44.92,79556.96,8.8,-0.0955,6e-05,10.65682]
[1778721834276,44.91,79557.04,8.8,-0.09548,6e-05,10.65511]
[1778721839311,44.91,79555.01,8.8,-0.09558,6e-05,10.66356]
[1778721844793,44.91,79556.96,8.8,-0.09546,6e-05,10.65338]
[1778721850388,44.9,79556.17,8.8,-0.09548,6e-05,10.65509]
[1778721853703,44.9,79556.16,8.8,-0.09547,6e-05,10.65461]
[1778721854665,44.9,79555.25,8.8,-0.09552,6e-05,10.65872]
[1778721860458,44.89,79554.75,8.8,-0.09553,6e-05,10.65924]
[1778721865012,44.89,79554.51,8.8,-0.09554,6e-05,10.66013]
[1778721867507,44.89,79566.71,8.8,-0.09479,6e-05,10.60007]
[1778721869745,44.89,79566.71,8.8,-0.09479,6e-05,10.60007]
[1778721870294,44.89,79566.71,8.8,-0.09479,6e-05,10.60007]
[1778721873629,44.89,79567.05,8.8,-0.09473,6e-05,10.59312]
[1778721874695,44.89,79566.19,8.8,-0.09478,6e-05,10.59725]
[1778721876332,44.89,79565.2,8.8,-0.09484,6e-05,10.60185]
[1778721876841,44.89,79565.7,8.8,-0.0948,6e-05,10.59928]
[1778721876844,44.89,79565.7,8.8,-0.0948,6e-05,10.59928]
[1778721881358,44.89,79553.84,8.8,-0.09551,6e-05,10.65567]
[1778721883736,44.88,79553.84,8.8,-0.0955,6e-05,10.65493]
[1778721885101,44.88,79554.94,8.8,-0.09543,6e-05,10.64915]
[1778721885134,44.88,79562.82,8.8,-0.09495,6e-05,10.61088]
[1778721889699,44.88,79569.3,8.8,-0.09457,6e-05,10.58025]
[1778721889800,44.88,79569.6,8.8,-0.09455,6e-05,10.57897]
[1778721893927,44.88,79570.08,8.8,-0.09453,6e-05,10.57693]
[1778721900157,44.88,79570.2,8.8,-0.09452,6e-05,10.57642]
[1778721901085,44.88,79570.2,8.8,-0.09452,6e-05,10.5761]
[1778721902274,44.88,79573.65,8.8,-0.09431,6e-05,10.55948]
[1778721902600,44.88,79578.47,8.8,-0.09402,6e-05,10.53635]
[1778721906601,44.88,79586.3,8.8,-0.09356,6e-05,10.4989]
[1778721907348,44.88,79586.3,8.8,-0.09356,6e-05,10.4989]
[1778721908354,44.88,79586.3,8.8,-0.09356,6e-05,10.49891]
[1778721908360,44.88,79586.3,8.8,-0.09356,6e-05,10.49891]
[1778721908390,44.88,79586.3,8.8,-0.09356,6e-05,10.49891]
[1778721909128,44.88,79586.46,8.8,-0.09355,6e-05,10.49815]
[1778721909312,44.88,79586.46,8.8,-0.09355,6e-05,10.49815]
[1778721909363,44.88,79586.46,8.8,-0.09355,6e-05,10.49815]
[1778721909595,44.88,79592.48,8.8,-0.09319,6e-05,10.46939]
[1778721910416,44.88,79603.86,8.8,-0.09252,6e-05,10.41517]
[1778721910718,44.88,79603.86,8.8,-0.09252,6e-05,10.41517]
[1778721913115,44.88,79612.57,8.8,-0.09201,6e-05,10.37384]
[1778721913887,44.88,79614.31,8.8,-0.09191,6e-05,10.36592]
[1778721914236,44.88,79614.31,8.8,-0.09191,6e-05,10.36592]
[1778721923278,44.89,79610.62,8.8,-0.09215,6e-05,10.3849]
[1778721926449,44.89,79605.29,8.8,-0.09247,6e-05,10.41078]
[1778721928737,44.89,79609.51,8.8,-0.09222,6e-05,10.39113]
[1778721930312,44.89,79608.68,8.8,-0.09227,6e-05,10.39526]
[1778721932271,44.89,79607.31,8.8,-0.09236,6e-05,10.40211]
[1778721933329,44.89,79605.93,8.8,-0.09241,6e-05,10.40467]
[1778721938462,44.89,79607.09,8.8,-0.09235,6e-05,10.39989]
[1778721941675,44.9,79607.02,8.8,-0.09236,6e-05,10.40085]
[1778721945062,44.9,79591.1,8.8,-0.09331,6e-05,10.47724]
[1778721950362,44.9,79591.63,8.8,-0.09328,6e-05,10.4748]
[1778721956138,44.9,79595.46,8.8,-0.09305,6e-05,10.45691]
[1778721961173,44.9,79591.93,8.8,-0.09327,6e-05,10.47402]
[1778721963386,44.9,79593.75,8.8,-0.09316,6e-05,10.46536]
[1778721963626,44.9,79596.42,8.8,-0.093,6e-05,10.45266]
[1778721966615,44.9,79597.87,8.8,-0.09292,6e-05,10.44593]
[1778721967815,44.9,79596.82,8.8,-0.09298,6e-05,10.45101]
[1778721970556,44.9,79586.51,8.8,-0.09359,6e-05,10.50037]
[1778721970606,44.9,79586.51,8.8,-0.09359,6e-05,10.50037]
[1778721972683,44.9,79579.73,8.8,-0.09399,6e-05,10.5327]
[1778721972700,44.9,79579.73,8.8,-0.09399,6e-05,10.5327]
[1778721974312,44.9,79583.93,8.8,-0.09374,6e-05,10.51254]
[1778721975365,44.9,79584.68,8.8,-0.0937,6e-05,10.50892]
[1778721975556,44.9,79584.65,8.8,-0.0937,6e-05,10.50904]
[1778721977164,44.9,79584.71,8.8,-0.0937,6e-05,10.50873]
[1778721978264,44.9,79585.68,8.8,-0.09364,6e-05,10.50408]
[1778721979299,44.9,79585.68,8.8,-0.09364,6e-05,10.50406]
[1778721979703,44.9,79587.18,8.8,-0.09355,6e-05,10.49688]
[1778721979747,44.9,79587.18,8.8,-0.09355,6e-05,10.49688]
[1778721985341,44.9,79588.1,8.8,-0.0935,6e-05,10.49263]
[1778721987753,44.9,79593.47,8.8,-0.09318,6e-05,10.46703]
[1778721993398,44.9,79582.92,8.8,-0.09378,6e-05,10.51345]
[1778721995756,44.9,79582.9,8.8,-0.09378,6e-05,10.51352]
[1778722002460,44.9,79582.93,8.8,-0.09377,6e-05,10.51336]
[1778722003277,44.9,79582.93,8.8,-0.09377,6e-05,10.51336]
[1778722006340,44.9,79583.01,8.8,-0.09377,6e-05,10.51299]
[1778722006450,44.9,79583.01,8.8,-0.09377,6e-05,10.51299]
[1778722007446,44.9,79582.8,8.8,-0.09378,6e-05,10.51401]
[1778722012531,44.9,79582.94,8.8,-0.09377,6e-05,10.51339]
[1778722018524,44.9,79584.71,8.8,-0.09367,6e-05,10.50501]
[1778722021257,44.9,79586.6,8.8,-0.09356,6e-05,10.4961]
[1778722024361,44.9,79580.56,8.8,-0.09392,6e-05,10.52502]
[1778722025201,44.9,79588.78,8.8,-0.09343,6e-05,10.48579]
[1778722030661,44.9,79589.89,8.8,-0.09337,6e-05,10.48098]
[1778722035696,44.9,79587.83,8.8,-0.0935,6e-05,10.49106]
[1778722041592,44.9,79589.46,8.8,-0.0934,6e-05,10.48347]
[1778722044176,44.9,79587.0,8.8,-0.09355,6e-05,10.49532]
[1778722044222,44.9,79587.0,8.8,-0.09355,6e-05,10.49532]
[1778722046040,44.9,79588.93,8.8,-0.09344,6e-05,10.48618]
[1778722051273,44.9,79590.55,8.8,-0.09334,6e-05,10.47869]
[1778722056843,44.91,79590.84,8.8,-0.0933,6e-05,10.47336]
[1778722058500,44.91,79590.84,8.8,-0.0933,6e-05,10.47336]
[1778722060022,44.91,79590.89,8.8,-0.0933,6e-05,10.47322]
[1778722063274,44.91,79590.94,8.8,-0.0933,6e-05,10.47313]
[1778722063671,44.91,79592.02,8.8,-0.09323,6e-05,10.46807]
[1778722068927,44.91,79592.09,8.8,-0.09323,6e-05,10.46799]
[1778722071530,44.91,79592.1,8.8,-0.09323,6e-05,10.46799]
[1778722072279,44.91,79591.93,8.8,-0.09324,6e-05,10.46884]
[1778722074208,44.91,79591.42,8.8,-0.09327,6e-05,10.47136]
[1778722076032,44.91,79591.11,8.8,-0.09329,6e-05,10.47291]
[1778722079530,44.91,79591.2,8.8,-0.09329,6e-05,10.4726]
[1778722085040,44.91,79591.23,8.8,-0.09329,6e-05,10.4727]
[1778722087650,44.91,79584.77,8.8,-0.09367,6e-05,10.50362]
[1778722092689,44.91,79579.47,8.8,-0.09399,6e-05,10.52889]
[1778722098132,44.91,79582.56,8.8,-0.0938,6e-05,10.51384]
[1778722098648,44.91,79582.56,8.8,-0.0938,6e-05,10.51384]
[1778722098760,44.91,79582.56,8.8,-0.0938,6e-05,10.51384]
[1778722101827,44.91,79569.82,8.8,-0.09456,6e-05,10.57458]
[1778722103108,44.91,79569.82,8.8,-0.09456,6e-05,10.57458]
[1778722108118,44.91,79574.48,8.8,-0.09427,6e-05,10.55157]
[1778722109291,44.9,79575.12,8.8,-0.09423,6e-05,10.54843]
[1778722115251,44.9,79575.27,8.8,-0.09418,6e-05,10.54296]
[1778722116101,44.9,79575.27,8.8,-0.09418,6e-05,10.54296]
[1778722125322,44.9,79574.97,8.8,-0.0942,6e-05,10.54388]
[1778722129894,44.9,79577.26,8.8,-0.09406,6e-05,10.53277]
[1778722132082,44.9,79577.93,8.8,-0.09402,6e-05,10.52947]
[1778722132373,44.9,79572.8,8.8,-0.09432,6e-05,10.554]
[1778722133227,44.9,79572.8,8.8,-0.09432,6e-05,10.554]
[1778722133380,44.9,79569.73,8.8,-0.09451,6e-05,10.56893]
[1778722138415,44.9,79569.64,8.8,-0.09451,6e-05,10.5689]
[1778722139634,44.9,79569.64,8.8,-0.09451,6e-05,10.5689]
[1778722139648,44.9,79569.64,8.8,-0.09451,6e-05,10.5688]
[1778722139851,44.9,79569.64,8.8,-0.09451,6e-05,10.5688]
[1778722140429,44.9,79556.15,8.8,-0.09532,6e-05,10.63371]
[1778722140727,44.9,79556.15,8.8,-0.09532,6e-05,10.63371]
[1778722141629,44.9,79556.15,8.8,-0.09532,6e-05,10.63371]
[1778722142677,44.9,79551.02,8.8,-0.09562,6e-05,10.65817]
[1778722143205,44.9,79550.87,8.8,-0.09563,6e-05,10.65894]
[1778722145102,44.9,79551.01,8.8,-0.09562,6e-05,10.65802]
[1778722150248,44.9,79551.74,8.8,-0.09558,6e-05,10.65476]
[1778722155090,44.9,79551.05,8.8,-0.09563,6e-05,10.65842]
[1778722160572,44.9,79551.28,8.8,-0.09562,6e-05,10.65768]
[1778722165607,44.9,79551.07,8.8,-0.09563,6e-05,10.65902]
[1778722170642,44.9,79550.96,8.8,-0.09564,6e-05,10.65991]
[1778722172289,44.9,79550.66,8.8,-0.09563,6e-05,10.65709]
[1778722172490,44.9,79550.66,8.8,-0.09563,6e-05,10.65709]
[1778722173097,44.91,79545.41,8.8,-0.09595,6e-05,10.68243]
[1778722173143,44.91,79545.41,8.8,-0.09595,6e-05,10.68243]
[1778722173320,44.91,79545.41,8.8,-0.09595,6e-05,10.68243]
[1778722173663,44.91,79533.42,8.8,-0.09668,6e-05,10.74025]
[1778722174402,44.91,79533.42,8.8,-0.09668,6e-05,10.74025]
[1778722174671,44.91,79527.35,8.8,-0.09704,6e-05,10.76952]
[1778722179706,44.91,79523.7,8.8,-0.09728,6e-05,10.7881]
[1778722185329,44.91,79525.39,8.8,-0.09718,6e-05,10.78061]
[1778722195230,44.91,79520.68,8.8,-0.09749,6e-05,10.80462]
[1778722201643,44.91,79520.09,8.8,-0.09753,6e-05,10.80809]
[1778722201677,44.91,79520.07,8.8,-0.09753,6e-05,10.80839]
[1778722206902,44.91,79522.24,8.8,-0.09739,6e-05,10.79698]
[1778722208141,44.91,79522.24,8.8,-0.09739,6e-05,10.79698]
[1778722213952,44.91,79527.21,8.8,-0.09707,6e-05,10.77168]
[1778722217692,44.91,79524.37,8.8,-0.09724,6e-05,10.78507]
[1778722219620,44.91,79531.51,8.8,-0.0968,6e-05,10.75025]
[1778722222798,44.91,79548.2,8.8,-0.09579,6e-05,10.66964]
[1778722222888,44.91,79548.2,8.8,-0.09579,6e-05,10.66964]
[1778722222921,44.91,79548.2,8.8,-0.09579,6e-05,10.66964]
[1778722222992,44.91,79548.2,8.8,-0.09579,6e-05,10.66964]
[1778722223015,44.91,79552.43,8.8,-0.09553,6e-05,10.64931]
[1778722224196,44.91,79552.43,8.8,-0.09553,6e-05,10.64931]
[1778722224636,44.91,79552.43,8.8,-0.09553,6e-05,10.64931]
[1778722224660,44.91,79552.43,8.8,-0.09553,6e-05,10.64931]
[1778722226695,44.91,79558.81,8.8,-0.09514,6e-05,10.61822]
[1778722228061,44.9,79557.66,8.8,-0.09521,6e-05,10.62337]
[1778722234094,44.9,79557.71,8.8,-0.09516,6e-05,10.61754]
[1778722239134,44.9,79553.38,8.8,-0.09541,6e-05,10.63743]
[1778722244169,44.9,79552.5,8.8,-0.09545,6e-05,10.64066]
[1778722246279,44.9,79553.45,8.8,-0.09539,6e-05,10.6359]
[1778722246345,44.9,79555.48,8.8,-0.09526,6e-05,10.62593]
[1778722247290,44.9,79555.48,8.8,-0.09526,6e-05,10.62593]
[1778722247390,44.9,79558.62,8.8,-0.09507,6e-05,10.61065]
[1778722253243,44.89,79555.54,8.8,-0.09525,6e-05,10.62464]
[1778722259285,44.89,79556.88,8.8,-0.09515,6e-05,10.61713]
[1778722264320,44.89,79557.85,8.8,-0.09508,6e-05,10.61154]
[1778722269356,44.89,79558.07,8.8,-0.09506,6e-05,10.6094]
[1778722275398,44.88,79557.07,8.8,-0.0951,6e-05,10.61307]
[1778722280433,44.88,79554.85,8.8,-0.09522,6e-05,10.6227]
[1778722286207,44.88,79547.37,8.8,-0.09566,6e-05,10.65775]
[1778722286628,44.88,79546.49,8.8,-0.09571,6e-05,10.66146]
[1778722288751,44.88,79540.96,8.8,-0.09604,6e-05,10.68811]
[1778722288754,44.88,79537.67,8.8,-0.09624,6e-05,10.70395]
[1778722290554,44.88,79534.82,8.8,-0.09641,6e-05,10.71736]
[1778722290649,44.88,79534.82,8.8,-0.09641,6e-05,10.71736]
[1778722290650,44.87,79534.27,8.8,-0.09644,6e-05,10.71967]
[1778722296545,44.87,79529.35,8.8,-0.0967,6e-05,10.73853]
[1778722299903,44.87,79529.46,8.8,-0.09669,6e-05,10.73781]
[1778722306615,44.87,79529.77,8.8,-0.09666,6e-05,10.73558]
[1778722310630,44.87,79526.07,8.8,-0.09689,6e-05,10.75318]
[1778722310643,44.87,79523.78,8.8,-0.09702,6e-05,10.76413]
[1778722312219,44.87,79523.72,8.8,-0.09702,6e-05,10.764]
[1778722312346,44.87,79523.72,8.8,-0.09702,6e-05,10.764]
[1778722312659,44.87,79523.88,8.8,-0.09701,6e-05,10.76281]
[1778722314686,44.87,79523.71,8.8,-0.09702,6e-05,10.7635]
[1778722314713,44.87,79523.71,8.8,-0.09702,6e-05,10.76337]
[1778722315389,44.87,79523.71,8.8,-0.09702,6e-05,10.76337]
[1778722315678,44.87,79523.6,8.8,-0.09702,6e-05,10.76349]
[1778722316271,44.87,79523.6,8.8,-0.09702,6e-05,10.76349]
[1778722316604,44.87,79523.6,8.8,-0.09702,6e-05,10.76349]
[1778722317016,44.87,79523.6,8.8,-0.09702,6e-05,10.76336]
[1778722317087,44.87,79523.6,8.8,-0.09702,6e-05,10.76336]
[1778722321360,44.86,79519.16,8.8,-0.09728,6e-05,10.78424]
[1778722321369,44.86,79519.16,8.8,-0.09728,6e-05,10.78424]
[1778722321451,44.86,79519.16,8.8,-0.09728,6e-05,10.78424]
[1778722321720,44.86,79510.62,8.8,-0.0978,6e-05,10.82542]
[1778722326127,44.86,79501.94,8.8,-0.09834,6e-05,10.86775]
[1778722326437,44.86,79501.94,8.8,-0.09834,6e-05,10.86775]
[1778722328441,44.86,79491.39,8.8,-0.09899,6e-05,10.91896]
[1778722332702,44.86,79491.84,8.8,-0.09896,6e-05,10.91653]
[1778722335185,44.86,79495.55,8.8,-0.09873,6e-05,10.89838]
[1778722335819,44.86,79495.55,8.8,-0.09873,6e-05,10.89838]
[1778722335833,44.86,79495.55,8.8,-0.09873,6e-05,10.89838]
[1778722335822,44.86,79506.56,8.8,-0.09805,6e-05,10.84493]
[1778722338490,44.86,79511.41,8.8,-0.09774,6e-05,10.82097]
[1778722343879,44.86,79504.32,8.8,-0.09816,6e-05,10.85385]
[1778722348914,44.85,79503.88,8.8,-0.09817,6e-05,10.85467]
[1778722353949,44.85,79509.14,8.8,-0.0978,6e-05,10.82354]
[1778722358984,44.85,79511.28,8.8,-0.09766,6e-05,10.8121]
[1778722364021,44.85,79513.09,8.8,-0.09753,6e-05,10.80235]
[1778722366705,44.85,79512.98,8.8,-0.09754,6e-05,10.80269]
[1778722366806,44.84,79512.78,8.8,-0.09754,6e-05,10.80328]
[1778722368422,44.84,79511.86,8.8,-0.0976,6e-05,10.80774]
[1778722368716,44.84,79511.86,8.8,-0.0976,6e-05,10.80774]
[1778722368817,44.85,79511.9,8.8,-0.0976,6e-05,10.80776]
[1778722374091,44.84,79516.6,8.8,-0.0973,6e-05,10.78422]
[1778722378300,44.84,79515.16,8.8,-0.09739,6e-05,10.79068]
[1778722378400,44.84,79512.7,8.8,-0.09753,6e-05,10.80242]
[1778722384161,44.84,79507.69,8.8,-0.09784,6e-05,10.82696]
[1778722389583,44.84,79499.0,8.8,-0.09838,6e-05,10.86929]
[1778722395241,44.84,79497.77,8.8,-0.09846,6e-05,10.87532]
[1778722400275,44.84,79496.56,8.8,-0.09853,6e-05,10.8812]
[1778722405311,44.84,79494.66,8.8,-0.09865,6e-05,10.89038]
[1778722410649,44.84,79494.06,8.8,-0.09869,6e-05,10.89326]
[1778722416388,44.84,79491.17,8.8,-0.09883,6e-05,10.90288]
[1778722417797,44.84,79491.17,8.8,-0.09883,6e-05,10.90288]
[1778722422677,44.84,79486.34,8.8,-0.09913,6e-05,10.92624]
[1778722424373,44.84,79486.51,8.8,-0.09912,6e-05,10.92531]
[1778722424442,44.84,79486.51,8.8,-0.09912,6e-05,10.92531]
[1778722426069,44.84,79474.58,8.8,-0.09986,6e-05,10.98332]
[1778722427905,44.84,79473.31,8.8,-0.09994,6e-05,10.9893]
[1778722428203,44.84,79473.23,8.8,-0.09994,6e-05,10.98969]
[1778722428729,44.84,79473.23,8.8,-0.09994,6e-05,10.98969]
[1778722428985,44.84,79473.23,8.8,-0.09994,6e-05,10.98969]
[1778722430851,44.84,79471.04,8.8,-0.10007,6e-05,10.99992]
[1778722432955,44.84,79464.81,8.8,-0.10046,6e-05,11.02998]
[1778722433936,44.84,79464.47,8.8,-0.10048,6e-05,11.03143]
[1778722433958,44.84,79447.38,8.8,-0.10155,6e-05,11.11481]
[1778722434580,44.84,79447.38,8.8,-0.10155,6e-05,11.11481]
[1778722438211,44.83,79438.35,8.8,-0.1021,6e-05,11.15751]
[1778722442870,44.83,79439.33,8.8,-0.10202,6e-05,11.15113]
[1778722443895,44.83,79439.0,8.8,-0.10204,6e-05,11.15236]
[1778722445184,44.83,79457.42,8.8,-0.10086,6e-05,11.06143]
[1778722445294,44.83,79457.42,8.8,-0.10086,6e-05,11.06143]
[1778722448780,44.83,79460.4,8.8,-0.10067,6e-05,11.04636]
[1778722453689,44.82,79458.05,8.8,-0.1008,6e-05,11.05648]
[1778722454286,44.82,79459.08,8.8,-0.10073,6e-05,11.05119]
[1778722454629,44.82,79459.08,8.8,-0.10073,6e-05,11.05119]
[1778722457235,44.82,79460.46,8.8,-0.10064,6e-05,11.04371]
[1778722457565,44.82,79460.46,8.8,-0.10064,6e-05,11.04371]
[1778722460284,44.82,79459.99,8.8,-0.10066,6e-05,11.04553]
[1778722464738,44.82,79461.7,8.8,-0.10054,6e-05,11.03599]
[1778722467569,44.81,79466.3,8.8,-0.10024,6e-05,11.01283]
[1778722467571,44.81,79466.3,8.8,-0.10024,6e-05,11.01283]
[1778722467750,44.81,79468.74,8.8,-0.10009,6e-05,11.00073]
[1778722468859,44.81,79468.74,8.8,-0.10009,6e-05,11.00073]
[1778722474432,44.81,79474.85,8.8,-0.09964,6e-05,10.96385]
[1778722475178,44.81,79475.1,8.8,-0.09962,6e-05,10.9622]
[1778722475542,44.81,79475.1,8.8,-0.09962,6e-05,10.9622]
[1778722480841,44.8,79486.09,8.8,-0.09891,6e-05,10.90651]
[1778722484331,44.8,79482.06,8.8,-0.09914,6e-05,10.92512]
[1778722484869,44.8,79481.32,8.8,-0.09919,6e-05,10.92868]
[1778722488615,44.8,79479.07,8.8,-0.09933,6e-05,10.93943]
[1778722490243,44.8,79474.98,8.8,-0.09958,6e-05,10.95921]
[1778722490558,44.8,79474.98,8.8,-0.09958,6e-05,10.95921]
[1778722491266,44.8,79474.84,8.8,-0.09959,6e-05,10.95979]
[1778722492701,44.8,79475.27,8.8,-0.09956,6e-05,10.95759]
[1778722497960,44.79,79473.08,8.8,-0.09969,6e-05,10.96765]
[1778722498330,44.79,79473.08,8.8,-0.09969,6e-05,10.96765]
[1778722502700,44.79,79474.38,8.8,-0.0996,6e-05,10.96092]
[1778722508030,44.79,79471.85,8.8,-0.09975,6e-05,10.97269]
[1778722512702,44.79,79464.3,8.8,-0.10022,6e-05,11.00904]
[1778722517605,44.79,79464.38,8.8,-0.10021,6e-05,11.00804]
[1778722518283,44.79,79461.4,8.8,-0.10039,6e-05,11.02227]
[1778722524143,44.79,79461.82,8.8,-0.10035,6e-05,11.01915]
[1778722525569,44.79,79461.82,8.8,-0.10035,6e-05,11.01915]
[1778722531192,44.78,79456.02,8.8,-0.10066,6e-05,11.04177]
[1778722532415,44.78,79456.02,8.8,-0.10066,6e-05,11.04177]
[1778722536903,44.78,79447.35,8.8,-0.10119,6e-05,11.08294]
[1778722537001,44.78,79447.35,8.8,-0.10119,6e-05,11.08294]
[1778722542269,44.77,79441.45,8.8,-0.10154,6e-05,11.11006]
[1778722545732,44.77,79441.5,8.8,-0.10153,6e-05,11.10918]
[1778722546545,44.77,79441.5,8.8,-0.10152,6e-05,11.10856]
[1778722546895,44.77,79441.5,8.8,-0.10152,6e-05,11.10856]
[1778722550680,44.77,79438.92,8.8,-0.10167,6e-05,11.12023]
[1778722553031,44.77,79440.97,8.8,-0.10154,6e-05,11.10952]
[1778722553626,44.77,79444.91,8.8,-0.10128,6e-05,11.0896]
[1778722556976,44.76,79451.63,8.8,-0.10085,6e-05,11.05595]
[1778722562412,44.76,79453.71,8.8,-0.1007,6e-05,11.04441]
[1778722567447,44.74,79451.78,8.8,-0.10074,6e-05,11.04734]
[1778722572482,44.74,79451.64,8.8,-0.10071,6e-05,11.04526]
[1778722573965,44.74,79451.64,8.8,-0.10071,6e-05,11.04526]
[1778722577503,44.72,79451.28,8.8,-0.10066,6e-05,11.04088]
[1778722582552,44.71,79452.19,8.8,-0.10057,6e-05,11.03362]
[1778722587588,44.71,79453.31,8.8,-0.10048,6e-05,11.0272]
[1778722593630,44.71,79452.99,8.8,-0.10046,6e-05,11.02323]
[1778722598665,44.7,79453.18,8.8,-0.10043,6e-05,11.02107]
[1778722603703,44.7,79453.15,8.8,-0.10042,6e-05,11.02014]
[1778722608738,44.7,79453.18,8.8,-0.1004,6e-05,11.01889]
[1778722613773,44.7,79452.36,8.8,-0.10044,6e-05,11.02178]
[1778722618808,44.69,79452.11,8.8,-0.10044,6e-05,11.02182]
[1778722623844,44.69,79452.91,8.8,-0.10038,6e-05,11.01675]
[1778722625857,44.68,79436.29,8.8,-0.10139,6e-05,11.09521]
[1778722629385,44.65,79428.38,8.8,-0.10175,6e-05,11.12306]
[1778722629391,44.65,79428.38,8.8,-0.10175,6e-05,11.12306]
[1778722629485,44.65,79428.38,8.8,-0.10175,6e-05,11.12306]
[1778722629778,44.65,79428.38,8.8,-0.10175,6e-05,11.12306]
[1778722631461,44.64,79420.61,8.8,-0.10219,6e-05,11.15698]
[1778722632177,44.63,79405.94,8.8,-0.10308,6e-05,11.22518]
[1778722632310,44.63,79405.94,8.8,-0.10308,6e-05,11.22518]
[1778722632606,44.63,79405.94,8.8,-0.10308,6e-05,11.22518]
[1778722636717,44.62,79405.59,8.8,-0.10301,6e-05,11.2201]
[1778722636985,44.62,79405.59,8.8,-0.10301,6e-05,11.2201]
[1778722639956,44.61,79409.71,8.8,-0.10273,6e-05,11.1983]
[1778722641610,44.61,79407.05,8.8,-0.10289,6e-05,11.21053]
[1778722644777,44.61,79394.96,8.8,-0.10365,6e-05,11.26878]
[1778722648750,44.6,79395.55,8.8,-0.10358,6e-05,11.26372]
[1778722650053,44.6,79397.29,8.8,-0.10346,6e-05,11.25457]
[1778722656070,44.57,79398.72,8.8,-0.10318,6e-05,11.23067]
[1778722661105,44.56,79397.77,8.8,-0.10321,6e-05,11.23308]
[1778722661747,44.56,79397.77,8.8,-0.10321,6e-05,11.23308]
[1778722662681,44.56,79400.17,8.8,-0.10305,6e-05,11.22074]
[1778722663578,44.56,79404.77,8.8,-0.10275,6e-05,11.19755]
[1778722669161,44.55,79405.4,8.8,-0.10268,6e-05,11.1921]
[1778722674196,44.55,79404.62,8.8,-0.10271,6e-05,11.19405]
[1778722674756,44.55,79404.62,8.8,-0.10271,6e-05,11.19405]
[1778722680238,44.54,79407.33,8.8,-0.10251,6e-05,11.17844]
[1778722685273,44.54,79409.84,8.8,-0.10232,6e-05,11.16427]
[1778722690561,44.52,79411.67,8.8,-0.10212,6e-05,11.14818]
[1778722696351,44.51,79407.19,8.8,-0.10238,6e-05,11.16831]
[1778722699413,44.51,79404.32,8.8,-0.10255,6e-05,11.18185]
[1778722699424,44.51,79404.32,8.8,-0.10255,6e-05,11.18185]
[1778722699464,44.51,79404.32,8.8,-0.10255,6e-05,11.18185]
[1778722700586,44.51,79400.68,8.8,-0.10278,6e-05,11.19952]
[1778722704675,44.51,79397.52,8.8,-0.10297,6e-05,11.2136]
[1778722710449,44.5,79395.58,8.8,-0.10306,6e-05,11.22044]
[1778722715484,44.5,79397.06,8.8,-0.1029,6e-05,11.20678]
[1778722720520,44.49,79391.96,8.8,-0.10321,6e-05,11.23017]
[1778722725555,44.49,79390.09,8.8,-0.1033,6e-05,11.23738]
[1778722730591,44.48,79392.6,8.8,-0.10312,6e-05,11.22288]
[1778722735626,44.48,79393.7,8.8,-0.10302,6e-05,11.21556]
[1778722740661,44.47,79392.48,8.8,-0.10308,6e-05,11.21976]
[1778722745510,44.47,79393.42,8.8,-0.103,6e-05,11.21363]
[1778722750734,44.46,79393.82,8.8,-0.10294,6e-05,11.20952]
[1778722755768,44.46,79400.68,8.8,-0.10248,6e-05,11.17389]
[1778722760803,44.45,79400.66,8.8,-0.10246,6e-05,11.17249]
[1778722766845,44.45,79410.05,8.8,-0.10184,6e-05,11.12413]
[1778722772137,44.45,79408.97,8.8,-0.10186,6e-05,11.12413]
[1778722772276,44.45,79408.97,8.8,-0.10186,6e-05,11.12413]
[1778722777304,44.44,79415.48,8.8,-0.10143,6e-05,11.09094]
[1778722780509,44.44,79415.1,8.8,-0.10145,6e-05,11.09208]
[1778722781356,44.44,79415.1,8.8,-0.10145,6e-05,11.09208]
[1778722781368,44.44,79416.63,8.8,-0.10135,6e-05,11.08434]
[1778722783966,44.44,79429.74,8.8,-0.10051,6e-05,11.01921]
[1778722787028,44.44,79431.42,8.8,-0.1004,6e-05,11.01079]
[1778722787079,44.44,79431.18,8.8,-0.10042,6e-05,11.01191]
[1778722792659,44.44,79430.97,8.8,-0.10041,6e-05,11.01107]
[1778722797663,44.43,79431.43,8.8,-0.10035,6e-05,11.00693]
[1778722803099,44.43,79435.31,8.8,-0.10008,6e-05,10.98568]
[1778722808134,44.42,79435.48,8.8,-0.10005,6e-05,10.9831]
[1778722815183,44.41,79434.72,8.8,-0.10007,6e-05,10.98439]
[1778722825253,44.41,79436.19,8.8,-0.09993,6e-05,10.97359]
[1778722830288,44.4,79435.95,8.8,-0.09992,6e-05,10.97305]
[1778722836330,44.4,79436.11,8.8,-0.09985,6e-05,10.96584]
[1778722837308,44.4,79436.11,8.8,-0.09985,6e-05,10.96584]
[1778722840862,44.39,79436.26,8.8,-0.09983,6e-05,10.96375]
[1778722840893,44.39,79436.26,8.8,-0.09983,6e-05,10.96375]
[1778722840906,44.39,79436.26,8.8,-0.09983,6e-05,10.96375]
[1778722840945,44.39,79436.26,8.8,-0.09983,6e-05,10.96375]
[1778722841821,44.39,79445.15,8.8,-0.09926,6e-05,10.91965]
[1778722843337,44.39,79448.84,8.8,-0.09903,6e-05,10.90124]
[1778722843381,44.39,79450.38,8.8,-0.09893,6e-05,10.89343]
[1778722848416,44.38,79454.36,8.8,-0.09865,6e-05,10.87136]
[1778722850604,44.38,79454.26,8.8,-0.09864,6e-05,10.8709]
[1778722850705,44.38,79455.17,8.8,-0.09859,6e-05,10.86643]
[1778722853693,44.38,79457.19,8.8,-0.09845,6e-05,10.85614]
[1778722855926,44.38,79457.55,8.8,-0.09843,6e-05,10.85403]
[1778722856019,44.38,79457.55,8.8,-0.09843,6e-05,10.85403]
[1778722856111,44.38,79457.55,8.8,-0.09842,6e-05,10.85369]
[1778722856926,44.38,79457.55,8.8,-0.09842,6e-05,10.85369]
[1778722858735,44.38,79470.38,8.8,-0.09762,6e-05,10.79004]
[1778722859250,44.38,79470.38,8.8,-0.09762,6e-05,10.79004]
[1778722864903,44.37,79467.06,8.8,-0.0978,6e-05,10.80458]
[1778722867250,44.37,79466.09,8.8,-0.09785,6e-05,10.80859]
[1778722867310,44.37,79466.09,8.8,-0.09785,6e-05,10.80859]
[1778722867409,44.37,79464.59,8.8,-0.09794,6e-05,10.81518]
[1778722867654,44.37,79464.59,8.8,-0.09794,6e-05,10.81518]
[1778722867708,44.37,79459.83,8.8,-0.09823,6e-05,10.83852]
[1778722873369,44.36,79457.53,8.8,-0.09835,6e-05,10.84808]
[1778722875062,44.36,79456.53,8.8,-0.0984,6e-05,10.85169]
[1778722875159,44.36,79454.8,8.8,-0.0985,6e-05,10.85973]
[1778722880640,44.36,79453.2,8.8,-0.09859,6e-05,10.86681]
[1778722883297,44.36,79453.2,8.8,-0.09859,6e-05,10.86681]
[1778722883365,44.36,79452.96,8.8,-0.0986,6e-05,10.8675]
[1778722888697,44.35,79453.2,8.8,-0.09856,6e-05,10.86397]
[1778722890448,44.35,79453.2,8.8,-0.09856,6e-05,10.86397]
[1778722890549,44.35,79453.2,8.8,-0.09855,6e-05,10.86303]
[1778722897764,44.35,79453.07,8.8,-0.09851,6e-05,10.858]
[1778722903193,44.34,79452.43,8.8,-0.09854,6e-05,10.86039]
[1778722909186,44.34,79453.87,8.8,-0.09844,6e-05,10.85255]
[1778722909287,44.34,79453.11,8.8,-0.09848,6e-05,10.85556]
[1778722914886,44.34,79445.58,8.8,-0.09895,6e-05,10.893]
[1778722919921,44.34,79447.65,8.8,-0.09883,6e-05,10.88321]
[1778722924956,44.34,79440.36,8.8,-0.09929,6e-05,10.91954]
[1778722928150,44.34,79440.11,8.8,-0.09931,6e-05,10.92084]
[1778722932151,44.34,79439.6,8.8,-0.09934,6e-05,10.92353]
[1778722938050,44.34,79433.62,8.8,-0.09972,6e-05,10.95298]
[1778722943085,44.34,79433.95,8.8,-0.0997,6e-05,10.95133]
[1778722948120,44.34,79437.99,8.8,-0.09944,6e-05,10.93143]
[1778722953155,44.34,79439.67,8.8,-0.09931,6e-05,10.919]
[1778722958190,44.34,79438.71,8.8,-0.09937,6e-05,10.92395]
[1778722963225,44.35,79439.19,8.8,-0.09934,6e-05,10.92178]
[1778722968260,44.35,79438.2,8.8,-0.09941,6e-05,10.92685]
[1778722973295,44.35,79438.37,8.8,-0.0994,6e-05,10.92617]
[1778722978330,44.35,79435.88,8.8,-0.09956,6e-05,10.93855]
[1778722981249,44.35,79436.02,8.8,-0.09955,6e-05,10.93789]
[1778722981351,44.35,79424.38,8.8,-0.10028,6e-05,10.99531]
[1778722981668,44.35,79424.38,8.8,-0.10028,6e-05,10.99531]
[1778722982112,44.35,79424.38,8.8,-0.10028,6e-05,10.99531]
[1778722982665,44.35,79419.21,8.8,-0.10061,6e-05,11.02078]
[1778722984756,44.35,79405.94,8.8,-0.10145,6e-05,11.08613]
[1778722987389,44.34,79406.27,8.8,-0.10143,6e-05,11.08429]
[1778722992407,44.34,79404.76,8.8,-0.10151,6e-05,11.09056]
[1778722992712,44.34,79404.72,8.8,-0.10151,6e-05,11.09055]
[1778722998465,44.34,79419.63,8.8,-0.10055,6e-05,11.01624]
[1778723003585,44.34,79427.42,8.8,-0.10006,6e-05,10.97743]
[1778723015589,44.34,79424.99,8.8,-0.10017,6e-05,10.98477]
[1778723021225,44.34,79428.35,8.8,-0.09996,6e-05,10.96811]
[1778723021324,44.34,79428.35,8.8,-0.09996,6e-05,10.96809]
[1778723022639,44.34,79439.52,8.8,-0.09925,6e-05,10.91274]
[1778723027398,44.34,79441.38,8.8,-0.09912,6e-05,10.9029]
[1778723027499,44.33,79441.4,8.8,-0.09912,6e-05,10.90237]
[1778723028309,44.33,79441.4,8.8,-0.09912,6e-05,10.90237]
[1778723028317,44.33,79441.4,8.8,-0.09912,6e-05,10.90237]
[1778723028350,44.33,79441.41,8.8,-0.09912,6e-05,10.90241]
[1778723029456,44.33,79441.41,8.8,-0.09912,6e-05,10.90241]
[1778723029557,44.33,79441.93,8.8,-0.09908,6e-05,10.89963]
[1778723034725,44.34,79444.89,8.8,-0.0989,6e-05,10.88564]
[1778723041773,44.34,79446.18,8.8,-0.09883,6e-05,10.88009]
[1778723050404,44.34,79448.75,8.8,-0.09868,6e-05,10.86797]
[1778723055871,44.34,79454.14,8.8,-0.09836,6e-05,10.84284]
[1778723060346,44.34,79455.31,8.8,-0.09829,6e-05,10.83764]
[1778723060348,44.34,79455.31,8.8,-0.09829,6e-05,10.83764]
[1778723060408,44.34,79455.03,8.8,-0.09831,6e-05,10.83939]
[1778723064466,44.34,79455.35,8.8,-0.09829,6e-05,10.83757]
[1778723064567,44.34,79455.05,8.8,-0.09831,6e-05,10.8388]
[1778723069969,44.35,79456.26,8.8,-0.09824,6e-05,10.83378]
[1778723075008,44.35,79458.02,8.8,-0.09811,6e-05,10.82179]
[1778723080040,44.35,79458.67,8.8,-0.09808,6e-05,10.81969]
[1778723085074,44.35,79457.56,8.8,-0.09817,6e-05,10.82625]
[1778723090111,44.36,79456.85,8.8,-0.09822,6e-05,10.8308]
[1778723095146,44.36,79457.03,8.8,-0.09823,6e-05,10.83098]
[1778723100290,44.36,79459.5,8.8,-0.09808,6e-05,10.81974]
[1778723100630,44.36,79459.5,8.8,-0.09808,6e-05,10.81974]
[1778723100685,44.36,79459.5,8.8,-0.09808,6e-05,10.81974]
[1778723100362,44.36,79460.16,8.8,-0.09805,6e-05,10.81697]
[1778723101128,44.36,79460.16,8.8,-0.09805,6e-05,10.81697]
[1778723101250,44.36,79460.16,8.8,-0.09805,6e-05,10.81697]
[1778723101257,44.36,79468.85,8.8,-0.09751,6e-05,10.77431]
[1778723101690,44.36,79468.85,8.8,-0.09751,6e-05,10.77431]
[1778723102032,44.36,79468.85,8.8,-0.09751,6e-05,10.77431]
[1778723102636,44.36,79468.85,8.8,-0.09751,6e-05,10.77431]
[1778723102688,44.36,79476.83,8.8,-0.09701,6e-05,10.73498]
[1778723103363,44.36,79476.83,8.8,-0.09701,6e-05,10.73498]
[1778723109246,44.36,79469.24,8.8,-0.09746,6e-05,10.77026]
[1778723115288,44.35,79470.13,8.8,-0.09738,6e-05,10.76419]
[1778723120323,44.35,79470.26,8.8,-0.09735,6e-05,10.76212]
[1778723125358,44.35,79467.19,8.8,-0.09753,6e-05,10.77569]
[1778723128602,44.34,79464.13,8.8,-0.09771,6e-05,10.79004]
[1778723128699,44.34,79464.13,8.8,-0.0977,6e-05,10.7897]
[1778723129646,44.34,79464.13,8.8,-0.0977,6e-05,10.7897]
[1778723136435,44.34,79464.73,8.8,-0.09763,6e-05,10.78205]
[1778723143247,44.34,79464.94,8.8,-0.09761,6e-05,10.78095]
[1778723149526,44.34,79465.02,8.8,-0.0976,6e-05,10.78014]
[1778723150818,44.34,79465.03,8.8,-0.0976,6e-05,10.78006]
[1778723151655,44.34,79465.03,8.8,-0.0976,6e-05,10.78006]
[1778723151734,44.34,79461.01,8.8,-0.09785,6e-05,10.79973]
[1778723154316,44.34,79456.97,8.8,-0.0981,6e-05,10.81882]
[1778723154561,44.34,79456.78,8.8,-0.0981,6e-05,10.81937]
[1778723160495,44.34,79454.73,8.8,-0.09823,6e-05,10.82901]
[1778723160603,44.34,79450.98,8.8,-0.09846,6e-05,10.84721]
[1778723161696,44.34,79450.98,8.8,-0.09846,6e-05,10.84721]
[1778723161708,44.34,79438.84,8.8,-0.09922,6e-05,10.90709]
[1778723162625,44.34,79438.84,8.8,-0.09922,6e-05,10.90709]
[1778723162685,44.34,79437.65,8.8,-0.09929,6e-05,10.91274]
[1778723162924,44.34,79437.65,8.8,-0.09929,6e-05,10.91274]
[1778723168610,44.34,79433.25,8.8,-0.09958,6e-05,10.93469]
[1778723171748,44.34,79421.43,8.8,-0.10032,6e-05,10.99302]
[1778723181752,44.33,79419.81,8.8,-0.10042,6e-05,11.00014]
[1778723181878,44.33,79419.81,8.8,-0.10042,6e-05,11.00014]
[1778723187792,44.33,79413.15,8.8,-0.10083,6e-05,11.03237]
[1778723192827,44.33,79417.22,8.8,-0.10053,6e-05,11.00733]
[1778723197862,44.33,79422.53,8.8,-0.10019,6e-05,10.9808]
[1778723202897,44.33,79424.8,8.8,-0.10004,6e-05,10.96936]
[1778723207932,44.33,79424.14,8.8,-0.10008,6e-05,10.9725]
[1778723209144,44.33,79424.14,8.8,-0.10008,6e-05,10.9725]
[1778723212967,44.33,79434.81,8.8,-0.09941,6e-05,10.91994]
[1778723218002,44.33,79438.24,8.8,-0.0992,6e-05,10.90346]
[1778723223037,44.33,79439.05,8.8,-0.09915,6e-05,10.89999]
[1778723228072,44.33,79438.84,8.8,-0.09917,6e-05,10.9016]
[1778723235121,44.34,79438.72,8.8,-0.09919,6e-05,10.90304]
[1778723240156,44.34,79438.98,8.8,-0.09918,6e-05,10.90243]
[1778723245740,44.34,79439.39,8.8,-0.09917,6e-05,10.90097]
[1778723245746,44.34,79439.39,8.8,-0.09917,6e-05,10.90097]
[1778723245770,44.34,79439.39,8.8,-0.09917,6e-05,10.90097]
[1778723245825,44.34,79440.28,8.8,-0.09911,6e-05,10.89687]
[1778723248212,44.34,79453.41,8.8,-0.09829,6e-05,10.83204]
[1778723250679,44.34,79454.76,8.8,-0.0982,6e-05,10.82532]
[1778723250686,44.34,79454.79,8.8,-0.0982,6e-05,10.82505]
[1778723250884,44.34,79454.79,8.8,-0.0982,6e-05,10.82505]
[1778723252245,44.34,79454.94,8.8,-0.09815,6e-05,10.81989]
[1778723257280,44.34,79454.69,8.8,-0.09817,6e-05,10.82081]
[1778723262315,44.34,79454.59,8.8,-0.09817,6e-05,10.82095]
[1778723266117,44.34,79456.45,8.8,-0.09805,6e-05,10.81159]
[1778723266343,44.34,79459.81,8.8,-0.09784,6e-05,10.79503]
[1778723271272,44.33,79459.22,8.8,-0.09785,6e-05,10.79623]
[1778723272468,44.33,79461.55,8.8,-0.0977,6e-05,10.78446]
[1778723278635,44.33,79465.01,8.8,-0.09747,6e-05,10.76575]
[1778723278943,44.33,79464.63,8.8,-0.09749,6e-05,10.76732]
[1778723279434,44.33,79460.76,8.8,-0.09773,6e-05,10.78631]
[1778723284812,44.33,79461.81,8.8,-0.09766,6e-05,10.78112]
[1778723286653,44.33,79462.91,8.8,-0.09759,6e-05,10.77571]
[1778723292529,44.33,79468.17,8.8,-0.09727,6e-05,10.75013]
[1778723295569,44.33,79469.0,8.8,-0.09722,6e-05,10.74617]
[1778723295659,44.33,79469.0,8.8,-0.09722,6e-05,10.74623]
[1778723298466,44.33,79471.45,8.8,-0.09706,6e-05,10.73376]
[1778723299689,44.32,79471.71,8.8,-0.09704,6e-05,10.73226]
[1778723302627,44.32,79475.05,8.8,-0.09683,6e-05,10.7153]
[1778723302708,44.32,79491.81,8.8,-0.09579,6e-05,10.63325]
[1778723304477,44.32,79501.38,8.8,-0.09521,6e-05,10.58655]
[1778723305377,44.32,79501.65,8.8,-0.09519,6e-05,10.58524]
[1778723310656,44.32,79503.86,8.8,-0.09506,6e-05,10.57451]
[1778723315615,44.32,79504.39,8.8,-0.09499,6e-05,10.56761]
[1778723317715,44.32,79505.74,8.8,-0.09491,6e-05,10.56105]
[1778723323725,44.32,79506.34,8.8,-0.09487,6e-05,10.55817]
[1778723324596,44.32,79505.92,8.8,-0.0949,6e-05,10.56021]
[1778723324769,44.32,79505.92,8.8,-0.0949,6e-05,10.56021]
[1778723326303,44.32,79505.59,8.8,-0.09492,6e-05,10.56177]
[1778723326599,44.32,79505.59,8.8,-0.09492,6e-05,10.56177]
[1778723329610,44.32,79506.1,8.8,-0.09489,6e-05,10.55926]
[1778723334825,44.32,79506.23,8.8,-0.09488,6e-05,10.55853]
[1778723339860,44.32,79506.29,8.8,-0.09487,6e-05,10.55813]
[1778723341966,44.32,79508.71,8.8,-0.09472,6e-05,10.54632]
[1778723342422,44.32,79508.71,8.8,-0.09472,6e-05,10.54632]
[1778723342891,44.32,79508.71,8.8,-0.09472,6e-05,10.54632]
[1778723342884,44.32,79522.95,8.8,-0.09386,6e-05,10.47718]
[1778723346867,44.32,79533.71,8.8,-0.09322,6e-05,10.42551]
[1778723349111,44.32,79542.93,8.8,-0.09267,6e-05,10.38165]
[1778723349934,44.32,79542.46,8.8,-0.0927,6e-05,10.38387]
[1778723350365,44.32,79542.46,8.8,-0.0927,6e-05,10.38387]
[1778723350680,44.32,79542.46,8.8,-0.0927,6e-05,10.38387]
[1778723354788,44.32,79541.36,8.8,-0.09276,6e-05,10.38899]
[1778723354918,44.32,79544.18,8.8,-0.09259,6e-05,10.37535]
[1778723356304,44.32,79541.45,8.8,-0.09276,6e-05,10.38878]
[1778723356900,44.33,79529.72,8.8,-0.09347,6e-05,10.44566]
[1778723357372,44.33,79529.72,8.8,-0.09347,6e-05,10.44566]
[1778723357404,44.33,79529.72,8.8,-0.09347,6e-05,10.44566]
[1778723357498,44.32,79528.08,8.8,-0.09356,6e-05,10.45345]
[1778723361736,44.33,79521.78,8.8,-0.09395,6e-05,10.48421]
[1778723363759,44.33,79527.28,8.8,-0.09362,6e-05,10.45779]
[1778723363962,44.33,79527.28,8.8,-0.09362,6e-05,10.45779]
[1778723366359,44.33,79535.56,8.8,-0.09313,6e-05,10.41819]
[1778723366650,44.33,79535.56,8.8,-0.09313,6e-05,10.41819]
[1778723368947,44.33,79537.64,8.8,-0.09301,6e-05,10.40858]
[1778723368948,44.33,79537.6,8.8,-0.09301,6e-05,10.40923]
[1778723369363,44.33,79537.6,8.8,-0.09301,6e-05,10.40923]
[1778723369431,44.33,79537.83,8.8,-0.093,6e-05,10.40812]
[1778723370713,44.33,79537.83,8.8,-0.093,6e-05,10.40812]
[1778723370725,44.33,79537.93,8.8,-0.093,6e-05,10.4078]
[1778723371644,44.33,79537.93,8.8,-0.093,6e-05,10.4078]
[1778723371745,44.33,79536.89,8.8,-0.09303,6e-05,10.40843]
[1778723373266,44.33,79536.94,8.8,-0.09302,6e-05,10.40818]
[1778723373366,44.33,79531.46,8.8,-0.09335,6e-05,10.43491]
[1778723375707,44.33,79528.13,8.8,-0.09355,6e-05,10.45092]
[1778723375807,44.33,79527.86,8.8,-0.09357,6e-05,10.45195]
[1778723381155,44.33,79528.65,8.8,-0.09353,6e-05,10.44893]
[1778723388204,44.33,79528.89,8.8,-0.09353,6e-05,10.44894]
[1778723393239,44.34,79528.77,8.8,-0.09355,6e-05,10.45035]
[1778723395253,44.34,79525.66,8.8,-0.09374,6e-05,10.46574]
[1778723405323,44.34,79529.05,8.8,-0.09355,6e-05,10.45079]
[1778723410266,44.34,79530.69,8.8,-0.09346,6e-05,10.44341]
[1778723415393,44.35,79537.99,8.8,-0.09304,6e-05,10.40959]
[1778723420343,44.35,79542.31,8.8,-0.09279,6e-05,10.38971]
[1778723420455,44.35,79542.31,8.8,-0.09279,6e-05,10.38971]
[1778723420557,44.35,79545.22,8.8,-0.09262,6e-05,10.37592]
[1778723421446,44.35,79557.6,8.8,-0.09188,6e-05,10.31653]
[1778723422066,44.35,79557.6,8.8,-0.09188,6e-05,10.31653]
[1778723422726,44.35,79557.6,8.8,-0.09188,6e-05,10.31653]
[1778723428892,44.35,79568.4,8.8,-0.09126,6e-05,10.2656]
[1778723436543,44.36,79571.26,8.8,-0.09108,6e-05,10.24935]
[1778723441579,44.36,79564.56,8.8,-0.09148,6e-05,10.28249]
[1778723446613,44.36,79558.93,8.8,-0.09182,6e-05,10.31014]
[1778723449217,44.36,79558.57,8.8,-0.09185,6e-05,10.31207]
[1778723449634,44.36,79550.76,8.8,-0.09232,6e-05,10.35007]
[1778723450270,44.36,79550.76,8.8,-0.09232,6e-05,10.35007]
[1778723450960,44.36,79545.59,8.8,-0.09263,6e-05,10.37503]
[1778723454665,44.36,79543.4,8.8,-0.09276,6e-05,10.38555]
[1778723455007,44.36,79543.79,8.8,-0.09273,6e-05,10.38365]
[1778723460711,44.37,79542.17,8.8,-0.09285,6e-05,10.3931]
[1778723464634,44.37,79542.14,8.8,-0.09286,6e-05,10.39376]
[1778723469692,44.37,79544.58,8.8,-0.09273,6e-05,10.38355]
[1778723469775,44.37,79549.34,8.8,-0.09245,6e-05,10.36087]
[1778723471258,44.37,79553.92,8.8,-0.09218,6e-05,10.33881]
[1778723471676,44.37,79553.92,8.8,-0.09218,6e-05,10.33881]
[1778723479845,44.37,79557.03,8.8,-0.092,6e-05,10.32459]
[1778723484880,44.37,79557.87,8.8,-0.09195,6e-05,10.32075]
[1778723486221,44.37,79560.4,8.8,-0.0918,6e-05,10.30862]
[1778723486258,44.37,79560.4,8.8,-0.0918,6e-05,10.30862]
[1778723495958,44.38,79564.9,8.8,-0.09152,6e-05,10.28357]
[1778723500992,44.38,79566.23,8.8,-0.09144,6e-05,10.27777]
[1778723505313,44.38,79571.88,8.8,-0.09112,6e-05,10.25118]
[1778723506032,44.38,79581.49,8.8,-0.09055,6e-05,10.20497]
[1778723506418,44.38,79581.49,8.8,-0.09055,6e-05,10.20497]
[1778723508698,44.38,79588.41,8.8,-0.09014,6e-05,10.17176]
[1778723509128,44.38,79592.29,8.8,-0.08991,6e-05,10.15319]
[1778723509251,44.38,79592.29,8.8,-0.08991,6e-05,10.15319]
[1778723509452,44.38,79592.29,8.8,-0.08991,6e-05,10.15319]
[1778723510315,44.38,79596.54,8.8,-0.08967,6e-05,10.13289]
[1778723510624,44.38,79596.54,8.8,-0.08967,6e-05,10.13289]
[1778723510722,44.38,79596.54,8.8,-0.08967,6e-05,10.13289]
[1778723513939,44.38,79598.7,8.8,-0.08954,6e-05,10.1227]
[1778723519123,44.38,79601.0,8.8,-0.08941,6e-05,10.11205]
[1778723523216,44.38,79603.12,8.8,-0.08929,6e-05,10.10214]
[1778723523954,44.38,79603.12,8.8,-0.08929,6e-05,10.10214]
[1778723530202,44.38,79595.28,8.8,-0.08975,6e-05,10.13981]
[1778723531220,44.38,79595.28,8.8,-0.08975,6e-05,10.13981]
[1778723532303,44.38,79595.5,8.8,-0.08974,6e-05,10.13877]
[1778723532741,44.38,79595.5,8.8,-0.08974,6e-05,10.13877]
[1778723533694,44.38,79593.29,8.8,-0.08987,6e-05,10.14932]
[1778723536022,44.38,79587.61,8.8,-0.0902,6e-05,10.17637]
[1778723536776,44.38,79587.63,8.8,-0.0902,6e-05,10.17622]
[1778723542286,44.38,79583.18,8.8,-0.09045,6e-05,10.197]
[1778723547321,44.38,79584.25,8.8,-0.09038,6e-05,10.19148]
[1778723549835,44.38,79585.27,8.8,-0.09032,6e-05,10.18653]
[1778723555138,44.38,79590.58,8.8,-0.08998,6e-05,10.15662]
[1778723560412,44.38,79590.41,8.8,-0.08998,6e-05,10.15731]
[1778723565448,44.38,79588.81,8.8,-0.09008,6e-05,10.16489]
[1778723566858,44.38,79588.81,8.8,-0.09008,6e-05,10.16489]
[1778723569626,44.38,79590.01,8.8,-0.09001,6e-05,10.15911]
[1778723570370,44.38,79592.38,8.8,-0.08987,6e-05,10.14777]
[1778723575518,44.38,79602.72,8.8,-0.08927,6e-05,10.09875]
[1778723580553,44.38,79594.97,8.8,-0.08972,6e-05,10.13595]
[1778723585730,44.38,79603.99,8.8,-0.0892,6e-05,10.09305]
[1778723586677,44.38,79605.43,8.8,-0.08912,6e-05,10.08626]
[1778723587305,44.38,79608.13,8.8,-0.08896,6e-05,10.07359]
[1778723588659,44.38,79612.96,8.8,-0.08868,6e-05,10.05061]
[1778723589506,44.38,79610.99,8.8,-0.0888,6e-05,10.0601]
[1778723589686,44.38,79610.99,8.8,-0.0888,6e-05,10.0601]
[1778723589764,44.38,79610.99,8.8,-0.0888,6e-05,10.0601]
[1778723589847,44.38,79610.99,8.8,-0.0888,6e-05,10.0601]
[1778723590289,44.38,79611.02,8.8,-0.0888,6e-05,10.06024]
[1778723590543,44.38,79611.02,8.8,-0.0888,6e-05,10.06024]
[1778723591003,44.38,79625.77,8.8,-0.08795,6e-05,9.99031]
[1778723595717,44.4,79633.49,8.8,-0.08758,6e-05,9.96018]
[1778723595722,44.4,79633.49,8.8,-0.08758,6e-05,9.96018]
[1778723599123,44.41,79618.39,8.8,-0.08851,6e-05,10.03708]
[1778723600703,44.41,79617.69,8.8,-0.08856,6e-05,10.04092]
[1778723605029,44.41,79611.87,8.8,-0.0889,6e-05,10.06896]
[1778723608679,44.41,79619.34,8.8,-0.08848,6e-05,10.03394]
[1778723613357,44.42,79625.55,8.8,-0.0881,6e-05,10.00125]
[1778723614293,44.42,79626.72,8.8,-0.08803,6e-05,9.99592]
[1778723614955,44.42,79626.72,8.8,-0.08803,6e-05,9.99592]
[1778723624136,44.42,79627.43,8.8,-0.08802,6e-05,9.99455]
[1778723629897,44.43,79625.97,8.8,-0.08812,6e-05,10.00302]
[1778723634932,44.43,79628.99,8.8,-0.08796,6e-05,9.98986]
[1778723639967,44.43,79629.05,8.8,-0.08797,6e-05,9.99069]
[1778723645007,44.43,79637.51,8.8,-0.0875,6e-05,9.95188]
[1778723650045,44.44,79634.05,8.8,-0.08771,6e-05,9.96955]
[1778723655078,44.44,79629.46,8.8,-0.08799,6e-05,9.99245]
[1778723658266,44.44,79623.54,8.8,-0.08834,6e-05,10.02111]
[1778723658544,44.44,79623.54,8.8,-0.08834,6e-05,10.02111]
[1778723658762,44.44,79623.54,8.8,-0.08834,6e-05,10.02111]
[1778723664141,44.44,79620.62,8.8,-0.08851,6e-05,10.03578]
[1778723669176,44.45,79616.96,8.8,-0.08873,6e-05,10.05383]
[1778723674211,44.45,79607.33,8.8,-0.08926,6e-05,10.09563]
[1778723675188,44.45,79607.33,8.8,-0.08926,6e-05,10.09563]
[1778723679308,44.45,79598.67,8.8,-0.08977,6e-05,10.13697]
[1778723685288,44.45,79598.33,8.8,-0.08978,6e-05,10.13844]
[1778723690323,44.45,79599.35,8.8,-0.08972,6e-05,10.13347]
[1778723695358,44.45,79598.52,8.8,-0.08977,6e-05,10.13736]
[1778723700819,44.45,79598.96,8.8,-0.08975,6e-05,10.13521]
[1778723700852,44.45,79598.96,8.8,-0.08975,6e-05,10.13521]
[1778723706067,44.44,79592.66,8.8,-0.09011,6e-05,10.16508]
[1778723706080,44.44,79592.66,8.8,-0.09011,6e-05,10.16508]
[1778723711470,44.44,79590.59,8.8,-0.09023,6e-05,10.17456]
[1778723716477,44.44,79590.03,8.8,-0.09026,6e-05,10.177]
[1778723722547,44.44,79579.54,8.8,-0.09086,6e-05,10.2263]
[1778723727582,44.44,79583.96,8.8,-0.0906,6e-05,10.20451]
[1778723728705,44.44,79583.96,8.8,-0.0906,6e-05,10.20451]
[1778723734370,44.44,79582.42,8.8,-0.09065,6e-05,10.2071]
[1778723739375,44.44,79588.2,8.8,-0.0903,6e-05,10.17874]
[1778723739599,44.44,79588.2,8.8,-0.0903,6e-05,10.17874]
[1778723739730,44.44,79588.2,8.8,-0.0903,6e-05,10.17874]
[1778723745709,44.44,79587.69,8.8,-0.09032,6e-05,10.1807]
[1778723749555,44.43,79592.92,8.8,-0.09002,6e-05,10.15555]
[1778723754772,44.43,79595.94,8.8,-0.08984,6e-05,10.14104]
[1778723759808,44.43,79591.85,8.8,-0.09008,6e-05,10.16044]
[1778723763737,44.43,79591.68,8.8,-0.09008,6e-05,10.16113]
[1778723768871,44.43,79593.92,8.8,-0.08995,6e-05,10.15016]
[1778723775922,44.43,79594.88,8.8,-0.08989,6e-05,10.14536]
[1778723780957,44.43,79594.73,8.8,-0.0899,6e-05,10.14595]
[1778723785992,44.43,79595.17,8.8,-0.08987,6e-05,10.14376]
[1778723791031,44.43,79594.51,8.8,-0.08988,6e-05,10.14253]
[1778723798080,44.43,79594.63,8.8,-0.08987,6e-05,10.1419]
[1778723803119,44.43,79583.11,8.8,-0.09054,6e-05,10.19676]
[1778723808154,44.43,79583.01,8.8,-0.09054,6e-05,10.19679]
[1778723813189,44.43,79582.93,8.8,-0.09054,6e-05,10.19671]
[1778723816210,44.43,79594.42,8.8,-0.08987,6e-05,10.14162]
[1778723821245,44.43,79593.68,8.8,-0.08991,6e-05,10.1451]
[1778723826280,44.43,79589.29,8.8,-0.09016,6e-05,10.16595]
[1778723831315,44.43,79589.65,8.8,-0.09014,6e-05,10.16403]
[1778723834336,44.43,79600.96,8.8,-0.08948,6e-05,10.11002]
[1778723834578,44.43,79600.96,8.8,-0.08948,6e-05,10.11002]
[1778723834653,44.43,79600.96,8.8,-0.08948,6e-05,10.11002]
[1778723835270,44.43,79600.96,8.8,-0.08948,6e-05,10.11002]
[1778723840379,44.43,79607.82,8.8,-0.08909,6e-05,10.07788]
[1778723843758,44.43,79607.02,8.8,-0.08914,6e-05,10.08196]
[1778723849442,44.43,79597.85,8.8,-0.08967,6e-05,10.12588]
[1778723855395,44.43,79594.09,8.8,-0.08986,6e-05,10.13953]
[1778723860519,44.43,79589.85,8.8,-0.0901,6e-05,10.15946]
[1778723864547,44.43,79575.85,8.8,-0.09092,6e-05,10.22614]
[1778723869582,44.43,79570.73,8.8,-0.09121,6e-05,10.24973]
[1778723873569,44.43,79569.96,8.8,-0.09125,6e-05,10.25281]
[1778723878645,44.42,79571.55,8.8,-0.09114,6e-05,10.244]
[1778723883680,44.42,79572.02,8.8,-0.09111,6e-05,10.24087]
[1778723888716,44.42,79571.52,8.8,-0.09113,6e-05,10.24244]
[1778723890604,44.42,79571.52,8.8,-0.09113,6e-05,10.24244]
[1778723895766,44.42,79570.42,8.8,-0.09118,6e-05,10.24667]
[1778723900801,44.41,79569.92,8.8,-0.0912,6e-05,10.2483]
[1778723905844,44.41,79571.38,8.8,-0.0911,6e-05,10.24051]
[1778723910879,44.41,79576.09,8.8,-0.09082,6e-05,10.21721]
[1778723915335,44.41,79575.77,8.8,-0.0908,6e-05,10.21409]
[1778723920490,44.41,79575.9,8.8,-0.09078,6e-05,10.21296]
[1778723922313,44.41,79575.57,8.8,-0.0908,6e-05,10.21435]
[1778723928006,44.41,79572.24,8.8,-0.09099,6e-05,10.22965]
[1778723934047,44.4,79572.48,8.8,-0.09097,6e-05,10.22779]
[1778723939082,44.4,79572.23,8.8,-0.09097,6e-05,10.22838]
[1778723944700,44.4,79571.56,8.8,-0.09101,6e-05,10.2311]
[1778723952175,44.4,79571.79,8.8,-0.09098,6e-05,10.2287]
[1778723955405,44.4,79571.68,8.8,-0.09098,6e-05,10.22909]
[1778723959702,44.4,79571.6,8.8,-0.09098,6e-05,10.22863]
[1778723961754,44.39,79571.71,8.8,-0.09097,6e-05,10.22781]
[1778723962598,44.39,79571.83,8.8,-0.09096,6e-05,10.2271]
[1778723965888,44.39,79571.69,8.8,-0.09097,6e-05,10.22762]
[1778723965991,44.39,79571.69,8.8,-0.09097,6e-05,10.22762]
[1778723966693,44.39,79581.04,8.8,-0.09041,6e-05,10.18242]
[1778723972315,44.39,79580.74,8.8,-0.09039,6e-05,10.17914]
[1778723977350,44.39,79581.63,8.8,-0.09034,6e-05,10.17461]
[1778723980275,44.39,79581.63,8.8,-0.09033,6e-05,10.17451]
[1778723985411,44.39,79579.34,8.8,-0.09046,6e-05,10.18514]
[1778723990446,44.39,79576.61,8.8,-0.09062,6e-05,10.19791]
[1778723995481,44.39,79575.8,8.8,-0.09066,6e-05,10.20142]
[1778724000516,44.39,79572.87,8.8,-0.09083,6e-05,10.21504]
[1778724002324,44.39,79579.32,8.8,-0.09045,6e-05,10.18404]
[1778724002508,44.39,79579.32,8.8,-0.09045,6e-05,10.18404]
[1778724010586,44.38,79574.67,8.8,-0.09071,6e-05,10.20545]
[1778724015621,44.38,79573.68,8.8,-0.09077,6e-05,10.20962]
[1778724020656,44.38,79579.4,8.8,-0.09042,6e-05,10.18174]
[1778724026100,44.38,79579.8,8.8,-0.0904,6e-05,10.17953]
[1778724026209,44.38,79579.8,8.8,-0.0904,6e-05,10.17953]
[1778724026643,44.38,79579.8,8.8,-0.0904,6e-05,10.17953]
[1778724028473,44.38,79587.28,8.8,-0.08996,6e-05,10.14364]
[1778724028788,44.38,79591.16,8.8,-0.08973,6e-05,10.12513]
[1778724035558,44.38,79593.37,8.8,-0.08957,6e-05,10.11046]
[1778724041534,44.38,79592.9,8.8,-0.0896,6e-05,10.11297]
[1778724045061,44.38,79594.5,8.8,-0.08951,6e-05,10.10552]
[1778724045401,44.38,79594.5,8.8,-0.08951,6e-05,10.10552]
[1778724051874,44.38,79594.45,8.8,-0.08952,6e-05,10.10615]
[1778724057192,44.38,79591.3,8.8,-0.0897,6e-05,10.12127]
[1778724058655,44.38,79599.1,8.8,-0.08925,6e-05,10.08418]
[1778724059178,44.38,79604.16,8.8,-0.08895,6e-05,10.06008]
[1778724059255,44.38,79604.16,8.8,-0.08895,6e-05,10.06008]
[1778724061940,44.39,79610.06,8.8,-0.08862,6e-05,10.03261]
[1778724062773,44.39,79610.45,8.8,-0.0886,6e-05,10.03075]
[1778724064675,44.39,79610.35,8.8,-0.08861,6e-05,10.0314]
[1778724065610,44.39,79610.35,8.8,-0.08861,6e-05,10.0314]
[1778724066649,44.39,79610.04,8.8,-0.08863,6e-05,10.03338]
[1778724067426,44.39,79610.08,8.8,-0.08863,6e-05,10.03336]
[1778724073026,44.39,79618.63,8.8,-0.08815,6e-05,9.99402]
[1778724078067,44.39,79627.46,8.8,-0.08766,6e-05,9.95336]
[1778724080614,44.39,79627.47,8.8,-0.08766,6e-05,9.9536]
[1778724080641,44.4,79626.53,8.8,-0.08772,6e-05,9.95863]
[1778724081543,44.4,79626.53,8.8,-0.08772,6e-05,9.95863]
[1778724081637,44.4,79625.52,8.8,-0.08778,6e-05,9.96338]
[1778724087326,44.4,79625.32,8.8,-0.0878,6e-05,9.9654]
[1778724092160,44.4,79636.51,8.8,-0.08715,6e-05,9.90971]
[1778724093678,44.4,79636.51,8.8,-0.08715,6e-05,9.90971]
[1778724094054,44.4,79636.92,8.8,-0.08713,6e-05,9.90841]
[1778724094723,44.4,79633.61,8.8,-0.08732,6e-05,9.92406]
[1778724095181,44.4,79629.04,8.8,-0.08759,6e-05,9.94602]
[1778724096542,44.4,79629.04,8.8,-0.08759,6e-05,9.94602]
[1778724096643,44.4,79628.59,8.8,-0.08761,6e-05,9.94811]
[1778724097270,44.4,79628.59,8.8,-0.08761,6e-05,9.94811]
[1778724097371,44.41,79629.34,8.8,-0.08757,6e-05,9.94483]
[1778724103626,44.41,79628.44,8.8,-0.08762,6e-05,9.94902]
[1778724104507,44.4,79627.6,8.8,-0.08767,6e-05,9.95281]
[1778724104539,44.4,79626.8,8.8,-0.08771,6e-05,9.95654]
[1778724105258,44.4,79626.8,8.8,-0.08771,6e-05,9.95654]
[1778724105622,44.41,79621.38,8.8,-0.08803,6e-05,9.98246]
[1778724107657,44.41,79616.41,8.8,-0.08831,6e-05,10.00604]
[1778724107659,44.4,79616.92,8.8,-0.08828,6e-05,10.00337]
[1778724113309,44.41,79617.07,8.8,-0.08829,6e-05,10.00369]
[1778724118344,44.41,79616.18,8.8,-0.08835,6e-05,10.00877]
[1778724123380,44.41,79614.84,8.8,-0.08843,6e-05,10.01595]
[1778724128678,44.41,79615.72,8.8,-0.08839,6e-05,10.01241]
[1778724137370,44.42,79615.63,8.8,-0.08841,6e-05,10.01431]
[1778724142601,44.42,79611.81,8.8,-0.08864,6e-05,10.03326]
[1778724144636,44.42,79598.79,8.8,-0.0894,6e-05,10.09541]
[1778724150618,44.42,79599.12,8.8,-0.08939,6e-05,10.0941]
[1778724155595,44.42,79612.79,8.8,-0.08857,6e-05,10.02541]
[1778724157355,44.42,79610.28,8.8,-0.08872,6e-05,10.03764]
[1778724162658,44.42,79611.23,8.8,-0.08867,6e-05,10.03397]
[1778724167693,44.43,79611.28,8.8,-0.08868,6e-05,10.03449]
[1778724169567,44.43,79611.32,8.8,-0.08868,6e-05,10.03445]
[1778724169707,44.43,79627.17,8.8,-0.08776,6e-05,9.95943]
[1778724170365,44.43,79627.17,8.8,-0.08776,6e-05,9.95943]
[1778724170711,44.43,79627.17,8.8,-0.08776,6e-05,9.95943]
[1778724171490,44.43,79637.27,8.8,-0.08719,6e-05,9.91162]
[1778724171721,44.43,79638.55,8.8,-0.08711,6e-05,9.90561]
[1778724171815,44.43,79638.55,8.8,-0.08711,6e-05,9.90561]
[1778724172728,44.43,79640.23,8.8,-0.08702,6e-05,9.89772]
[1778724177763,44.43,79641.68,8.8,-0.08694,6e-05,9.89109]
[1778724182798,44.43,79644.74,8.8,-0.08677,6e-05,9.87701]
[1778724187833,44.43,79638.93,8.8,-0.0871,6e-05,9.9047]
[1778724192868,44.43,79647.61,8.8,-0.08661,6e-05,9.86397]
[1778724197903,44.43,79649.42,8.8,-0.08651,6e-05,9.85589]
[1778724203299,44.43,79651.55,8.8,-0.0864,6e-05,9.84628]
[1778724208981,44.43,79648.27,8.8,-0.08659,6e-05,9.86248]
[1778724214015,44.43,79641.24,8.8,-0.08696,6e-05,9.89168]
[1778724219050,44.43,79637.13,8.8,-0.0872,6e-05,9.91117]
[1778724223251,44.43,79633.9,8.8,-0.08738,6e-05,9.92636]
[1778724223255,44.43,79633.66,8.8,-0.0874,6e-05,9.92745]
[1778724224359,44.43,79633.66,8.8,-0.0874,6e-05,9.92745]
[1778724224564,44.43,79633.66,8.8,-0.0874,6e-05,9.92745]
[1778724225250,44.43,79628.77,8.8,-0.08768,6e-05,9.95077]
[1778724225949,44.43,79626.76,8.8,-0.08779,6e-05,9.96028]
[1778724230344,44.44,79625.7,8.8,-0.08786,6e-05,9.96615]
[1778724236172,44.44,79625.28,8.8,-0.08791,6e-05,9.96957]
[1778724238741,44.44,79625.24,8.8,-0.08791,6e-05,9.97016]
[1778724238798,44.44,79621.82,8.8,-0.08811,6e-05,9.98653]
[1778724239002,44.44,79621.82,8.8,-0.08811,6e-05,9.98653]
[1778724239193,44.44,79619.58,8.8,-0.08824,6e-05,9.99715]
[1778724244228,44.44,79620.43,8.8,-0.0882,6e-05,9.99391]
[1778724249264,44.45,79616.73,8.8,-0.08842,6e-05,10.01222]
[1778724254873,44.45,79622.85,8.8,-0.08808,6e-05,9.98367]
[1778724260340,44.45,79621.92,8.8,-0.08814,6e-05,9.98923]
[1778724265375,44.45,79619.15,8.8,-0.08831,6e-05,10.00311]
[1778724270415,44.45,79614.78,8.8,-0.08857,6e-05,10.0244]
[1778724275453,44.45,79615.65,8.8,-0.08849,6e-05,10.01647]
[1778724281495,44.46,79617.57,8.8,-0.08839,6e-05,10.00818]
[1778724286530,44.46,79616.39,8.8,-0.08847,6e-05,10.01437]
[1778724291565,44.46,79621.4,8.8,-0.08819,6e-05,9.99121]
[1778724295235,44.46,79614.69,8.8,-0.08858,6e-05,10.02347]
[1778724295286,44.46,79614.69,8.8,-0.08858,6e-05,10.02347]
[1778724295377,44.46,79614.69,8.8,-0.08858,6e-05,10.02347]
[1778724295865,44.46,79614.69,8.8,-0.08858,6e-05,10.02347]
[1778724295906,44.46,79598.05,8.8,-0.08954,6e-05,10.10267]
[1778724301791,44.46,79590.6,8.8,-0.08998,6e-05,10.13777]
[1778724302225,44.46,79592.94,8.8,-0.08984,6e-05,10.12654]
[1778724307678,44.46,79598.05,8.8,-0.08954,6e-05,10.10196]
[1778724308417,44.46,79598.05,8.8,-0.08954,6e-05,10.10196]
[1778724309385,44.46,79591.9,8.8,-0.08989,6e-05,10.13124]
[1778724312589,44.46,79588.03,8.8,-0.09012,6e-05,10.14945]
[1778724315526,44.46,79591.74,8.8,-0.0899,6e-05,10.13147]
[1778724315734,44.46,79592.95,8.8,-0.08983,6e-05,10.12565]
[1778724320782,44.46,79593.38,8.8,-0.08982,6e-05,10.125]
[1778724321701,44.46,79593.38,8.8,-0.08982,6e-05,10.125]
[1778724321789,44.46,79595.4,8.8,-0.0897,6e-05,10.11565]
[1778724328840,44.46,79593.61,8.8,-0.08981,6e-05,10.12393]
[1778724333875,44.46,79592.49,8.8,-0.08983,6e-05,10.12469]
[1778724337644,44.46,79596.19,8.8,-0.08962,6e-05,10.10692]
[1778724338585,44.46,79595.93,8.8,-0.08963,6e-05,10.10813]
[1778724341931,44.46,79607.15,8.8,-0.08898,6e-05,10.0547]
[1778724346966,44.46,79607.07,8.8,-0.08899,6e-05,10.05536]
[1778724350603,44.46,79606.01,8.8,-0.08905,6e-05,10.06056]
[1778724351637,44.46,79606.01,8.8,-0.08905,6e-05,10.06061]
[1778724356743,44.46,79606.46,8.8,-0.08903,6e-05,10.05857]
[1778724362071,44.46,79607.41,8.8,-0.08898,6e-05,10.05452]
[1778724367107,44.46,79607.77,8.8,-0.08896,6e-05,10.05313]
[1778724372142,44.46,79608.32,8.8,-0.08893,6e-05,10.05082]
[1778724377177,44.46,79609.5,8.8,-0.08887,6e-05,10.04554]
[1778724382212,44.47,79609.14,8.8,-0.08889,6e-05,10.04761]
[1778724386240,44.47,79608.21,8.8,-0.08895,6e-05,10.05231]
[1778724387247,44.47,79608.5,8.8,-0.08893,6e-05,10.05099]
[1778724392285,44.47,79607.54,8.8,-0.08896,6e-05,10.05156]
[1778724397322,44.47,79609.08,8.8,-0.08887,6e-05,10.04456]
[1778724402357,44.47,79608.61,8.8,-0.08891,6e-05,10.04716]
[1778724407450,44.47,79608.27,8.8,-0.08893,6e-05,10.04911]
[1778724413491,44.47,79609.26,8.8,-0.08888,6e-05,10.0448]
[1778724416948,44.47,79610.24,8.8,-0.08882,6e-05,10.04028]
[1778724417097,44.47,79610.5,8.8,-0.08881,6e-05,10.0392]
[1778724419640,44.47,79616.93,8.8,-0.08844,6e-05,10.00877]
[1778724420263,44.47,79619.21,8.8,-0.08831,6e-05,9.9982]
[1778724420598,44.47,79619.21,8.8,-0.08831,6e-05,9.9982]
[1778724423713,44.47,79619.06,8.8,-0.08832,6e-05,9.99919]
[1778724425882,44.47,79615.81,8.8,-0.08851,6e-05,10.01488]
[1778724427294,44.47,79613.12,8.8,-0.08867,6e-05,10.02788]
[1778724433634,44.48,79612.52,8.8,-0.08871,6e-05,10.03154]
[1778724441446,44.48,79612.77,8.8,-0.0887,6e-05,10.03073]
[1778724447732,44.48,79611.99,8.8,-0.08876,6e-05,10.03531]
[1778724453002,44.48,79611.81,8.8,-0.08877,6e-05,10.0364]
[1778724454753,44.48,79611.97,8.8,-0.08873,6e-05,10.03158]
[1778724459817,44.48,79606.79,8.8,-0.08904,6e-05,10.05656]
[1778724464305,44.48,79607.31,8.8,-0.08901,6e-05,10.05429]
[1778724465248,44.48,79606.91,8.8,-0.08903,6e-05,10.05624]
[1778724472908,44.48,79606.51,8.8,-0.08906,6e-05,10.05845]
[1778724477956,44.48,79607.21,8.8,-0.08902,6e-05,10.05532]
[1778724482978,44.48,79605.11,8.8,-0.08915,6e-05,10.06547]
[1778724485848,44.48,79600.67,8.8,-0.08941,6e-05,10.08663]
[1778724490508,44.48,79591.49,8.8,-0.08994,6e-05,10.13006]
[1778724491043,44.48,79591.65,8.8,-0.08993,6e-05,10.12955]
[1778724492442,44.48,79591.65,8.8,-0.08993,6e-05,10.12955]
[1778724492457,44.48,79591.65,8.8,-0.08993,6e-05,10.12955]
[1778724493057,44.48,79596.51,8.8,-0.08965,6e-05,10.10658]
[1778724493777,44.48,79596.51,8.8,-0.08965,6e-05,10.10658]
[1778724494271,44.48,79598.16,8.8,-0.08955,6e-05,10.09868]
[1778724494987,44.48,79598.16,8.8,-0.08955,6e-05,10.09868]
[1778724495280,44.48,79598.66,8.8,-0.08952,6e-05,10.09628]
[1778724496229,44.48,79600.72,8.8,-0.0894,6e-05,10.08645]
[1778724497191,44.48,79601.07,8.8,-0.08938,6e-05,10.08478]
[1778724497596,44.48,79601.07,8.8,-0.08938,6e-05,10.08478]
[1778724498274,44.48,79601.52,8.8,-0.08936,6e-05,10.08263]
[1778724499706,44.48,79601.57,8.8,-0.08935,6e-05,10.08239]
[1778724500749,44.48,79602.82,8.8,-0.08928,6e-05,10.07644]
[1778724500765,44.48,79602.82,8.8,-0.08928,6e-05,10.07644]
[1778724503127,44.48,79619.36,8.8,-0.08833,6e-05,9.9981]
[1778724504063,44.48,79619.36,8.8,-0.08833,6e-05,9.9981]
[1778724504140,44.48,79619.36,8.8,-0.08833,6e-05,9.9981]
[1778724509142,44.49,79627.35,8.8,-0.08788,6e-05,9.96126]
[1778724514807,44.49,79629.94,8.8,-0.08771,6e-05,9.94553]
[1778724521257,44.49,79632.68,8.8,-0.08757,6e-05,9.93435]
[1778724524738,44.49,79634.61,8.8,-0.08746,6e-05,9.92572]
[1778724524839,44.5,79631.49,8.8,-0.08765,6e-05,9.94094]
[1778724525280,44.5,79631.49,8.8,-0.08765,6e-05,9.94094]
[1778724525285,44.5,79630.22,8.8,-0.08772,6e-05,9.94694]
[1778724530320,44.5,79630.55,8.8,-0.08772,6e-05,9.94646]
[1778724536362,44.5,79630.75,8.8,-0.08772,6e-05,9.9468]
[1778724542404,44.51,79630.6,8.8,-0.08774,6e-05,9.94877]
[1778724547439,44.51,79626.6,8.8,-0.08798,6e-05,9.96866]
[1778724552474,44.51,79623.53,8.8,-0.08817,6e-05,9.984]
[1778724557509,44.51,79622.61,8.8,-0.08823,6e-05,9.98911]
[1778724562544,44.51,79621.18,8.8,-0.08832,6e-05,9.9966]
[1778724567579,44.52,79621.33,8.8,-0.08832,6e-05,9.9966]
[1778724572614,44.52,79621.4,8.8,-0.0883,6e-05,9.9927]
[1778724577650,44.52,79621.12,8.8,-0.08832,6e-05,9.9948]
[1778724578248,44.52,79621.12,8.8,-0.08832,6e-05,9.9948]
[1778724583693,44.52,79628.62,8.8,-0.0879,6e-05,9.9604]
[1778724588733,44.52,79628.31,8.8,-0.08793,6e-05,9.96288]
[1778724592246,44.53,79622.62,8.8,-0.08827,6e-05,9.99038]
[1778724592761,44.53,79620.81,8.8,-0.08837,6e-05,9.99914]
[1778724594295,44.53,79623.47,8.8,-0.08822,6e-05,9.98639]
[1778724594775,44.53,79625.37,8.8,-0.08811,6e-05,9.97723]
[1778724599810,44.53,79623.79,8.8,-0.08821,6e-05,9.98554]
[1778724604846,44.53,79623.25,8.8,-0.08825,6e-05,9.98901]
[1778724609881,44.53,79616.24,8.8,-0.08866,6e-05,10.02285]
[1778724614919,44.53,79617.03,8.8,-0.08862,6e-05,10.01956]
[1778724616541,44.53,79621.57,8.8,-0.08836,6e-05,9.99816]
[1778724621967,44.53,79624.32,8.8,-0.08821,6e-05,9.9861]
[1778724626200,44.54,79622.81,8.8,-0.0883,6e-05,9.99366]
[1778724626215,44.54,79625.25,8.8,-0.08817,6e-05,9.98226]
[1778724626659,44.54,79625.25,8.8,-0.08817,6e-05,9.98226]
[1778724627002,44.54,79630.71,8.8,-0.08785,6e-05,9.9566]
[1778724630796,44.54,79636.86,8.8,-0.08751,6e-05,9.92822]
[1778724631033,44.54,79636.34,8.8,-0.08751,6e-05,9.92661]
[1778724632682,44.54,79635.23,8.8,-0.08757,6e-05,9.93178]
[1778724633047,44.54,79635.5,8.8,-0.08756,6e-05,9.93073]
[1778724634665,44.54,79631.66,8.8,-0.08778,6e-05,9.94909]
[1778724635061,44.54,79629.54,8.8,-0.0879,6e-05,9.95899]
[1778724636623,44.54,79629.06,8.8,-0.08793,6e-05,9.96113]
[1778724637075,44.54,79628.64,8.8,-0.08795,6e-05,9.9633]
[1778724637699,44.54,79628.64,8.8,-0.08795,6e-05,9.9633]
[1778724638082,44.54,79627.71,8.8,-0.08801,6e-05,9.96787]
[1778724639721,44.54,79627.78,8.8,-0.088,6e-05,9.9674]
[1778724640096,44.54,79628.01,8.8,-0.08799,6e-05,9.96617]
[1778724640634,44.54,79628.01,8.8,-0.08799,6e-05,9.96617]
[1778724641103,44.54,79628.13,8.8,-0.08798,6e-05,9.96546]
[1778724642775,44.54,79628.19,8.8,-0.08798,6e-05,9.96505]
[1778724643117,44.54,79622.64,8.8,-0.08829,6e-05,9.99129]
[1778724643644,44.54,79622.64,8.8,-0.08829,6e-05,9.99129]
[1778724644124,44.54,79619.35,8.8,-0.08848,6e-05,10.00655]
[1778724644645,44.54,79619.35,8.8,-0.08848,6e-05,10.00655]
[1778724645131,44.54,79619.23,8.8,-0.08849,6e-05,10.00723]
[1778724650166,44.54,79620.51,8.8,-0.08842,6e-05,10.00174]
[1778724655201,44.54,79621.19,8.8,-0.08839,6e-05,9.99915]
[1778724659319,44.54,79627.09,8.8,-0.08806,6e-05,9.97181]
[1778724660236,44.54,79626.97,8.8,-0.08806,6e-05,9.97225]
[1778724665272,44.54,79627.61,8.8,-0.08802,6e-05,9.96855]
[1778724669451,44.54,79635.56,8.8,-0.08756,6e-05,9.9305]
[1778724669701,44.54,79635.56,8.8,-0.08756,6e-05,9.9305]
[1778724678719,44.54,79630.77,8.8,-0.08782,6e-05,9.95237]
[1778724678821,44.54,79633.53,8.8,-0.08766,6e-05,9.93922]
[1778724679460,44.54,79633.53,8.8,-0.08766,6e-05,9.93922]
[1778724679528,44.54,79630.05,8.8,-0.08786,6e-05,9.95588]
[1778724684465,44.54,79629.3,8.8,-0.0879,6e-05,9.95893]
[1778724684798,44.54,79629.3,8.8,-0.0879,6e-05,9.95893]
[1778724686322,44.54,79628.87,8.8,-0.08792,6e-05,9.96084]
[1778724687002,44.54,79629.17,8.8,-0.08791,6e-05,9.95961]
[1778724693052,44.54,79637.69,8.8,-0.08739,6e-05,9.91485]
[1778724694290,44.54,79639.21,8.8,-0.0873,6e-05,9.90759]
[1778724694340,44.54,79640.29,8.8,-0.08724,6e-05,9.90247]
[1778724695438,44.54,79641.29,8.8,-0.08718,6e-05,9.89775]
[1778724695850,44.54,79641.29,8.8,-0.08718,6e-05,9.89775]
[1778724696353,44.54,79640.33,8.8,-0.08724,6e-05,9.90254]
[1778724696688,44.54,79640.33,8.8,-0.08724,6e-05,9.90254]
[1778724697029,44.54,79626.61,8.8,-0.08802,6e-05,9.96717]
[1778724697566,44.54,79626.61,8.8,-0.08802,6e-05,9.96717]
[1778724698269,44.54,79626.61,8.8,-0.08802,6e-05,9.96717]
[1778724698308,44.54,79621.08,8.8,-0.08834,6e-05,9.99347]
[1778724699322,44.54,79621.08,8.8,-0.08834,6e-05,9.99347]
[1778724704830,44.54,79616.42,8.8,-0.08862,6e-05,10.01614]
[1778724708549,44.54,79612.81,8.8,-0.08883,6e-05,10.03367]
[1778724708871,44.54,79612.81,8.8,-0.08883,6e-05,10.03367]
[1778724709183,44.54,79612.81,8.8,-0.08883,6e-05,10.03367]
[1778724711577,44.54,79610.58,8.8,-0.08896,6e-05,10.04413]
[1778724716631,44.54,79611.67,8.8,-0.0889,6e-05,10.03935]
[1778724722673,44.54,79611.59,8.8,-0.08891,6e-05,10.04009]
[1778724727346,44.54,79611.6,8.8,-0.08891,6e-05,10.04022]
[1778724728314,44.54,79611.42,8.8,-0.08892,6e-05,10.04113]
[1778724733481,44.54,79611.26,8.8,-0.08894,6e-05,10.04227]
[1778724734375,44.54,79611.26,8.8,-0.08894,6e-05,10.04227]
[1778724739793,44.54,79601.42,8.8,-0.08951,6e-05,10.08893]
[1778724744828,44.54,79601.12,8.8,-0.08952,6e-05,10.09023]
[1778724750039,44.54,79594.21,8.8,-0.08992,6e-05,10.12297]
[1778724750041,44.54,79594.21,8.8,-0.08992,6e-05,10.12297]
[1778724755894,44.54,79588.68,8.8,-0.09021,6e-05,10.14444]
[1778724758260,44.54,79586.89,8.8,-0.09031,6e-05,10.15275]
[1778724758297,44.54,79586.89,8.8,-0.09031,6e-05,10.15275]
[1778724763964,44.54,79585.19,8.8,-0.0904,6e-05,10.15995]
[1778724764624,44.54,79585.19,8.8,-0.0904,6e-05,10.15995]
[1778724766428,44.54,79584.36,8.8,-0.09044,6e-05,10.16364]
[1778724772559,44.53,79572.59,8.8,-0.09112,6e-05,10.21848]
[1778724772607,44.53,79572.59,8.8,-0.09112,6e-05,10.21848]
[1778724777735,44.53,79566.3,8.8,-0.09148,6e-05,10.24741]
[1778724779626,44.53,79561.76,8.8,-0.09174,6e-05,10.2686]
[1778724784726,44.53,79577.22,8.8,-0.09081,6e-05,10.19357]
[1778724784729,44.53,79577.22,8.8,-0.09081,6e-05,10.19357]
[1778724790147,44.52,79578.51,8.8,-0.09073,6e-05,10.18645]
[1778724795182,44.52,79578.13,8.8,-0.09074,6e-05,10.1875]
[1778724800217,44.52,79581.06,8.8,-0.09056,6e-05,10.17283]
[1778724805252,44.52,79580.82,8.8,-0.09057,6e-05,10.1734]
[1778724810287,44.52,79582.41,8.8,-0.09047,6e-05,10.16515]
[1778724815322,44.52,79582.46,8.8,-0.09042,6e-05,10.16007]
[1778724817626,44.52,79582.46,8.8,-0.09042,6e-05,10.16007]
[1778724819485,44.51,79584.43,8.8,-0.0903,6e-05,10.15028]
[1778724821360,44.51,79583.2,8.8,-0.09037,6e-05,10.15606]
[1778724826399,44.51,79583.02,8.8,-0.09038,6e-05,10.15645]
[1778724830157,44.51,79581.59,8.8,-0.09046,6e-05,10.16303]
[1778724830381,44.51,79581.59,8.8,-0.09046,6e-05,10.16303]
[1778724835463,44.51,79567.37,8.8,-0.09129,6e-05,10.23006]
[1778724840446,44.51,79567.26,8.8,-0.09129,6e-05,10.22998]
[1778724850568,44.5,79566.72,8.8,-0.09129,6e-05,10.23]
[1778724855603,44.5,79566.35,8.8,-0.0913,6e-05,10.23071]
[1778724860638,44.5,79565.76,8.8,-0.09132,6e-05,10.23242]
[1778724865673,44.49,79566.29,8.8,-0.09127,6e-05,10.22879]
[1778724870708,44.49,79565.16,8.8,-0.09133,6e-05,10.2331]
[1778724876750,44.49,79565.08,8.8,-0.09128,6e-05,10.22783]
[1778724881787,44.49,79564.51,8.8,-0.0913,6e-05,10.22942]
[1778724886821,44.48,79564.41,8.8,-0.0913,6e-05,10.22878]
[1778724892863,44.48,79564.19,8.8,-0.09129,6e-05,10.22848]
[1778724897898,44.48,79564.5,8.8,-0.09126,6e-05,10.22585]
[1778724906963,44.47,79563.72,8.8,-0.09128,6e-05,10.22749]
[1778724918040,44.46,79563.07,8.8,-0.09129,6e-05,10.22783]
[1778724923075,44.46,79568.45,8.8,-0.09095,6e-05,10.20086]
[1778724926096,44.46,79580.54,8.8,-0.09023,6e-05,10.14245]
[1778724931131,44.46,79580.64,8.8,-0.09019,6e-05,10.13707]
[1778724936166,44.46,79580.95,8.8,-0.09016,6e-05,10.13499]
[1778724942208,44.46,79581.18,8.8,-0.09014,6e-05,10.13337]
[1778724947243,44.45,79574.67,8.8,-0.09052,6e-05,10.16401]
[1778724952278,44.45,79573.34,8.8,-0.09059,6e-05,10.16973]
[1778724957313,44.45,79570.11,8.8,-0.09077,6e-05,10.1844]
[1778724961600,44.45,79571.38,8.8,-0.09069,6e-05,10.17791]
[1778724962348,44.45,79571.49,8.8,-0.09068,6e-05,10.17726]
[1778724968390,44.45,79564.67,8.8,-0.09107,6e-05,10.20887]
[1778724969682,44.45,79560.23,8.8,-0.09134,6e-05,10.22997]
[1778724971689,44.44,79547.08,8.8,-0.09211,6e-05,10.29262]
[1778724977455,44.44,79554.39,8.8,-0.09165,6e-05,10.25569]
[1778724981705,44.44,79561.73,8.8,-0.09121,6e-05,10.21962]
[1778724987826,44.43,79546.54,8.8,-0.0921,6e-05,10.29122]
[1778724991711,44.43,79545.77,8.8,-0.09209,6e-05,10.28935]
[1778724997595,44.43,79551.15,8.8,-0.09175,6e-05,10.26191]
[1778725002630,44.42,79545.62,8.8,-0.09207,6e-05,10.28717]
[1778725007665,44.42,79546.33,8.8,-0.09201,6e-05,10.28238]
[1778725012649,44.42,79546.84,8.8,-0.09197,6e-05,10.27914]
[1778725017731,44.42,79546.81,8.8,-0.09196,6e-05,10.27877]
[1778725023778,44.41,79546.37,8.8,-0.09196,6e-05,10.27811]
[1778725026607,44.41,79546.45,8.8,-0.09195,6e-05,10.27747]
[1778725026647,44.41,79546.45,8.8,-0.09195,6e-05,10.27747]
[1778725027288,44.41,79546.53,8.8,-0.09194,6e-05,10.27684]
[1778725027581,44.41,79546.53,8.8,-0.09194,6e-05,10.27684]
[1778725028397,44.41,79554.04,8.8,-0.09149,6e-05,10.24031]
[1778725030313,44.41,79551.32,8.8,-0.09165,6e-05,10.25319]
[1778725034241,44.4,79544.91,8.8,-0.09201,6e-05,10.28274]
[1778725039890,44.4,79550.09,8.8,-0.09169,6e-05,10.25637]
[1778725044925,44.4,79548.1,8.8,-0.09179,6e-05,10.26478]
[1778725049960,44.4,79551.03,8.8,-0.09161,6e-05,10.24959]
[1778725052926,44.39,79550.91,8.8,-0.09161,6e-05,10.24995]
[1778725058016,44.39,79552.07,8.8,-0.09149,6e-05,10.23857]
[1778725063087,44.39,79542.99,8.8,-0.09202,6e-05,10.2814]
[1778725069102,44.38,79540.99,8.8,-0.09212,6e-05,10.28907]
[1778725075144,44.38,79540.78,8.8,-0.09211,6e-05,10.28845]
[1778725078443,44.38,79540.99,8.8,-0.09209,6e-05,10.2869]
[1778725084212,44.37,79547.2,8.8,-0.0917,6e-05,10.25533]
[1778725089245,44.37,79548.86,8.8,-0.09159,6e-05,10.24633]
[1778725094280,44.37,79547.6,8.8,-0.09165,6e-05,10.2514]
[1778725099315,44.37,79548.5,8.8,-0.09159,6e-05,10.24608]
[1778725104350,44.36,79548.69,8.8,-0.09156,6e-05,10.2442]
[1778725109385,44.36,79548.26,8.8,-0.09157,6e-05,10.24511]
[1778725116434,44.36,79547.17,8.8,-0.09159,6e-05,10.24463]
[1778725122476,44.36,79547.43,8.8,-0.09156,6e-05,10.24219]
[1778725130532,44.35,79545.93,8.8,-0.09163,6e-05,10.24785]
[1778725134869,44.35,79540.14,8.8,-0.09197,6e-05,10.27527]
[1778725140604,44.34,79533.24,8.8,-0.09236,6e-05,10.30637]
[1778725145639,44.34,79537.56,8.8,-0.09208,6e-05,10.28415]
[1778725146604,44.34,79537.56,8.8,-0.09208,6e-05,10.28415]
[1778725151681,44.34,79537.11,8.8,-0.09209,6e-05,10.28482]
[1778725156716,44.33,79537.05,8.8,-0.09208,6e-05,10.28386]
[1778725161751,44.33,79538.25,8.8,-0.09199,6e-05,10.27683]
[1778725166786,44.33,79537.95,8.8,-0.092,6e-05,10.27709]
[1778725171821,44.33,79538.37,8.8,-0.09192,6e-05,10.26953]
[1778725176856,44.32,79540.94,8.8,-0.09176,6e-05,10.25601]
[1778725181891,44.32,79537.59,8.8,-0.09194,6e-05,10.27105]
[1778725186926,44.32,79539.65,8.8,-0.09181,6e-05,10.25994]
[1778725191332,44.31,79538.96,8.8,-0.09184,6e-05,10.26238]
[1778725191342,44.31,79538.96,8.8,-0.09184,6e-05,10.26238]
[1778725191386,44.31,79538.96,8.8,-0.09184,6e-05,10.26238]
[1778725191393,44.31,79538.96,8.8,-0.09184,6e-05,10.26238]
[1778725191627,44.31,79538.96,8.8,-0.09184,6e-05,10.26238]
[1778725191961,44.31,79543.71,8.8,-0.09155,6e-05,10.23933]
[1778725192691,44.31,79543.71,8.8,-0.09155,6e-05,10.23933]
[1778725193441,44.31,79554.56,8.8,-0.0909,6e-05,10.18708]
[1778725193731,44.31,79554.56,8.8,-0.0909,6e-05,10.18708]
[1778725194368,44.31,79561.62,8.8,-0.09049,6e-05,10.15316]
[1778725200025,44.31,79570.77,8.8,-0.08995,6e-05,10.10922]
[1778725205056,44.31,79571.78,8.8,-0.08989,6e-05,10.1045]
[1778725210091,44.31,79578.39,8.8,-0.0895,6e-05,10.07316]
[1778725214739,44.31,79578.35,8.8,-0.08951,6e-05,10.07361]
[1778725218391,44.32,79578.48,8.8,-0.0895,6e-05,10.07324]
[1778725220170,44.32,79591.33,8.8,-0.08876,6e-05,10.01233]
[1778725225205,44.32,79598.05,8.8,-0.08838,6e-05,9.98136]
[1778725228345,44.32,79601.01,8.8,-0.08821,6e-05,9.96776]
[1778725233551,44.32,79601.52,8.8,-0.08817,6e-05,9.9623]
[1778725239569,44.33,79607.83,8.8,-0.08782,6e-05,9.93412]
[1778725239666,44.33,79607.87,8.8,-0.08783,6e-05,9.93454]
[1778725243234,44.33,79607.65,8.8,-0.08784,6e-05,9.93556]
[1778725243331,44.33,79608.01,8.8,-0.08782,6e-05,9.93385]
[1778725246293,44.33,79612.77,8.8,-0.08755,6e-05,9.91188]
[1778725246352,44.33,79613.39,8.8,-0.08752,6e-05,9.90927]
[1778725248264,44.33,79613.19,8.8,-0.08753,6e-05,9.91025]
[1778725249681,44.33,79614.83,8.8,-0.08744,6e-05,9.9025]
[1778725249773,44.33,79619.88,8.8,-0.08715,6e-05,9.87865]
[1778725250275,44.33,79619.88,8.8,-0.08715,6e-05,9.87865]
[1778725250380,44.33,79620.96,8.8,-0.08709,6e-05,9.87354]
[1778725254761,44.33,79622.12,8.8,-0.08702,6e-05,9.86829]
[1778725254865,44.33,79623.13,8.8,-0.08697,6e-05,9.86369]
[1778725255155,44.33,79623.13,8.8,-0.08697,6e-05,9.86369]
[1778725255554,44.33,79624.65,8.8,-0.08688,6e-05,9.8566]
[1778725261458,44.33,79623.16,8.8,-0.08697,6e-05,9.86415]
[1778725266493,44.34,79633.09,8.8,-0.08641,6e-05,9.81776]
[1778725273545,44.34,79631.11,8.8,-0.08654,6e-05,9.82816]
[1778725278578,44.34,79629.29,8.8,-0.08665,6e-05,9.8375]
[1778725283613,44.34,79630.63,8.8,-0.08658,6e-05,9.83179]
[1778725289655,44.34,79630.74,8.8,-0.08658,6e-05,9.83202]
[1778725294690,44.35,79630.84,8.8,-0.08655,6e-05,9.82786]
[1778725300732,44.35,79631.16,8.8,-0.08654,6e-05,9.82708]
[1778725306774,44.35,79631.99,8.8,-0.0865,6e-05,9.8239]
[1778725309800,44.35,79619.6,8.8,-0.08721,6e-05,9.88272]
[1778725314837,44.35,79619.91,8.8,-0.0872,6e-05,9.88139]
[1778725319872,44.35,79620.63,8.8,-0.08716,6e-05,9.87816]
[1778725324907,44.35,79613.16,8.8,-0.08759,6e-05,9.91367]
[1778725329942,44.35,79611.22,8.8,-0.0877,6e-05,9.92273]
[1778725334984,44.35,79611.2,8.8,-0.0877,6e-05,9.92265]
[1778725340016,44.35,79613.09,8.8,-0.08759,6e-05,9.91354]
[1778725345069,44.35,79619.65,8.8,-0.08721,6e-05,9.88248]
[1778725350086,44.35,79621.68,8.8,-0.0871,6e-05,9.87307]
[1778725355122,44.35,79617.34,8.8,-0.08732,6e-05,9.88959]
[1778725366198,44.35,79617.03,8.8,-0.08734,6e-05,9.89122]
[1778725369296,44.35,79617.6,8.8,-0.0873,6e-05,9.88855]
[1778725369397,44.35,79618.66,8.8,-0.08724,6e-05,9.88355]
[1778725370325,44.35,79618.66,8.8,-0.08724,6e-05,9.88355]
[1778725370426,44.35,79619.19,8.8,-0.08722,6e-05,9.88137]
[1778725374248,44.35,79618.62,8.8,-0.08725,6e-05,9.88413]
[1778725374953,44.35,79618.62,8.8,-0.08726,6e-05,9.88448]
[1778725376280,44.35,79618.7,8.8,-0.08725,6e-05,9.8841]
[1778725376333,44.35,79617.03,8.8,-0.08735,6e-05,9.89233]
[1778725382310,44.35,79617.03,8.8,-0.08735,6e-05,9.89231]
[1778725384216,44.35,79618.49,8.8,-0.08727,6e-05,9.88539]
[1778725384520,44.35,79618.49,8.8,-0.08727,6e-05,9.88539]
[1778725391657,44.35,79614.49,8.8,-0.0875,6e-05,9.90457]
[1778725391758,44.35,79614.77,8.8,-0.08748,6e-05,9.9032]
[1778725393621,44.35,79615.5,8.8,-0.08744,6e-05,9.89974]
[1778725393647,44.36,79615.91,8.8,-0.08742,6e-05,9.8981]
[1778725400440,44.36,79615.88,8.8,-0.08742,6e-05,9.89846]
[1778725405475,44.36,79615.54,8.8,-0.08744,6e-05,9.89998]
[1778725410510,44.36,79614.97,8.8,-0.08747,6e-05,9.90257]
[1778725415545,44.35,79614.64,8.8,-0.08746,6e-05,9.89973]
[1778725420580,44.35,79613.77,8.8,-0.08751,6e-05,9.90375]
[1778725425615,44.35,79612.83,8.8,-0.08756,6e-05,9.90805]
[1778725426265,44.35,79612.83,8.8,-0.08756,6e-05,9.90805]
[1778725426622,44.35,79613.04,8.8,-0.08755,6e-05,9.90703]
[1778725430289,44.36,79612.95,8.8,-0.08756,6e-05,9.90828]
[1778725431658,44.36,79612.72,8.8,-0.08758,6e-05,9.90961]
[1778725437699,44.36,79615.1,8.8,-0.08747,6e-05,9.90031]
[1778725442734,44.37,79615.14,8.8,-0.08748,6e-05,9.90154]
[1778725447769,44.37,79615.59,8.8,-0.08747,6e-05,9.90082]
[1778725452804,44.37,79619.28,8.8,-0.08728,6e-05,9.88485]
[1778725457839,44.38,79619.9,8.8,-0.08726,6e-05,9.88344]
[1778725461747,44.38,79619.72,8.8,-0.08728,6e-05,9.88519]
[1778725462783,44.38,79614.09,8.8,-0.08761,6e-05,9.91215]
[1778725462875,44.38,79612.47,8.8,-0.0877,6e-05,9.92008]
[1778725463317,44.38,79612.47,8.8,-0.0877,6e-05,9.92008]
[1778725463882,44.38,79612.24,8.8,-0.08772,6e-05,9.92142]
[1778725469924,44.38,79613.52,8.8,-0.08766,6e-05,9.91685]
[1778725474959,44.39,79612.91,8.8,-0.08768,6e-05,9.91674]
[1778725479994,44.39,79616.34,8.8,-0.0875,6e-05,9.90179]
[1778725485029,44.39,79617.23,8.8,-0.08747,6e-05,9.89903]
[1778725490064,44.4,79617.85,8.8,-0.08745,6e-05,9.89755]
[1778725495099,44.4,79616.99,8.8,-0.08751,6e-05,9.90306]
[1778725500138,44.41,79615.0,8.8,-0.08764,6e-05,9.91388]
[1778725505173,44.41,79612.53,8.8,-0.0878,6e-05,9.92684]
[1778725511215,44.41,79612.56,8.8,-0.08782,6e-05,9.92822]
[1778725518265,44.42,79612.58,8.8,-0.08784,6e-05,9.92992]
[1778725523300,44.42,79616.74,8.8,-0.08761,6e-05,9.91149]
[1778725528403,44.42,79616.8,8.8,-0.08762,6e-05,9.91227]
[1778725534817,44.43,79616.83,8.8,-0.0876,6e-05,9.90889]
[1778725540419,44.43,79619.59,8.8,-0.08747,6e-05,9.89835]
[1778725545454,44.44,79618.63,8.8,-0.08754,6e-05,9.90434]
[1778725550490,44.44,79618.96,8.8,-0.08754,6e-05,9.90419]
[1778725556532,44.44,79618.88,8.8,-0.08757,6e-05,9.90625]
[1778725560561,44.45,79618.81,8.8,-0.08758,6e-05,9.9077]
[1778725561568,44.45,79618.84,8.8,-0.08759,6e-05,9.90783]
[1778725567610,44.45,79617.16,8.8,-0.0877,6e-05,9.91744]
[1778725572600,44.45,79616.26,8.8,-0.08777,6e-05,9.92273]
[1778725573698,44.45,79616.26,8.8,-0.08777,6e-05,9.92298]
[1778725579696,44.46,79616.54,8.8,-0.08777,6e-05,9.92345]
[1778725584785,44.46,79618.09,8.8,-0.0877,6e-05,9.91717]
[1778725592787,44.47,79617.2,8.8,-0.08774,6e-05,9.91942]
[1778725597822,44.47,79617.21,8.8,-0.08776,6e-05,9.92069]
[1778725602857,44.47,79620.13,8.8,-0.08761,6e-05,9.9082]
[1778725607892,44.48,79621.55,8.8,-0.08754,6e-05,9.90291]
[1778725615948,44.48,79621.58,8.8,-0.08757,6e-05,9.90508]
[1778725621077,44.48,79621.7,8.8,-0.08757,6e-05,9.90536]
[1778725621178,44.49,79620.3,8.8,-0.08766,6e-05,9.91282]
[1778725622391,44.49,79620.3,8.8,-0.08766,6e-05,9.91282]
[1778725622997,44.49,79620.12,8.8,-0.08767,6e-05,9.9139]
[1778725626670,44.49,79615.37,8.8,-0.08796,6e-05,9.93716]
[1778725627025,44.49,79613.14,8.8,-0.08808,6e-05,9.94763]
[1778725632060,44.49,79614.23,8.8,-0.08802,6e-05,9.94202]
[1778725634243,44.49,79614.47,8.8,-0.088,6e-05,9.9408]
[1778725634305,44.49,79617.05,8.8,-0.08785,6e-05,9.92852]
[1778725634332,44.49,79617.05,8.8,-0.08785,6e-05,9.92852]
[1778725635306,44.49,79617.05,8.8,-0.08785,6e-05,9.92852]
[1778725635559,44.49,79616.93,8.8,-0.08786,6e-05,9.92933]
[1778725635727,44.49,79616.93,8.8,-0.08786,6e-05,9.92933]
[1778725636585,44.49,79616.51,8.8,-0.08789,6e-05,9.93157]
[1778725638102,44.49,79617.19,8.8,-0.08785,6e-05,9.92822]
[1778725643137,44.49,79616.8,8.8,-0.08787,6e-05,9.92976]
[1778725650186,44.49,79616.84,8.8,-0.08786,6e-05,9.92917]
[1778725655221,44.49,79617.09,8.8,-0.08781,6e-05,9.92343]
[1778725660335,44.49,79617.16,8.8,-0.0878,6e-05,9.92295]
[1778725661256,44.49,79617.17,8.8,-0.0878,6e-05,9.92281]
[1778725661626,44.49,79618.67,8.8,-0.08772,6e-05,9.91598]
[1778725662271,44.49,79618.78,8.8,-0.08772,6e-05,9.91573]
[1778725667230,44.49,79621.12,8.8,-0.08759,6e-05,9.9058]
[1778725667331,44.49,79621.12,8.8,-0.0876,6e-05,9.90609]
[1778725667605,44.49,79621.12,8.8,-0.0876,6e-05,9.90609]
[1778725669320,44.49,79620.56,8.8,-0.08764,6e-05,9.90931]
[1778725678383,44.5,79620.88,8.8,-0.08765,6e-05,9.91033]
[1778725685432,44.5,79621.12,8.8,-0.08766,6e-05,9.91107]
[1778725689260,44.5,79621.06,8.8,-0.08766,6e-05,9.91161]
[1778725689361,44.51,79621.06,8.8,-0.08767,6e-05,9.91238]
[1778725689707,44.51,79621.06,8.8,-0.08767,6e-05,9.91238]
[1778725689808,44.51,79620.3,8.8,-0.08772,6e-05,9.91597]
[1778725698523,44.51,79621.22,8.8,-0.08769,6e-05,9.91385]
[1778725703558,44.51,79621.09,8.8,-0.08771,6e-05,9.91566]
[1778725708593,44.52,79620.97,8.8,-0.08773,6e-05,9.91739]
[1778725713628,44.52,79621.03,8.8,-0.08771,6e-05,9.91394]
[1778725718666,44.52,79621.08,8.8,-0.08772,6e-05,9.91483]
[1778725723701,44.53,79618.13,8.8,-0.0879,6e-05,9.92985]
[1778725725836,44.53,79618.04,8.8,-0.08791,6e-05,9.93048]
[1778725732764,44.53,79618.05,8.8,-0.08793,6e-05,9.93203]
[1778725742869,44.53,79618.32,8.8,-0.08792,6e-05,9.93095]
[1778725748876,44.54,79619.36,8.8,-0.08789,6e-05,9.92901]
[1778725753911,44.54,79621.28,8.8,-0.08779,6e-05,9.92097]
[1778725756321,44.54,79621.32,8.8,-0.08779,6e-05,9.92099]
[1778725757422,44.54,79621.39,8.8,-0.08779,6e-05,9.92109]
[1778725757940,44.54,79634.86,8.8,-0.08703,6e-05,9.85783]
[1778725762984,44.54,79630.33,8.8,-0.08728,6e-05,9.87914]
[1778725768421,44.54,79630.46,8.8,-0.08728,6e-05,9.87846]
[1778725770653,44.54,79630.46,8.8,-0.08727,6e-05,9.87834]
[1778725770754,44.54,79630.46,8.8,-0.08727,6e-05,9.87828]
[1778725776075,44.55,79631.78,8.8,-0.08718,6e-05,9.86916]
[1778725784486,44.55,79631.93,8.8,-0.08719,6e-05,9.86961]
[1778725790177,44.56,79631.21,8.8,-0.08726,6e-05,9.87584]
[1778725795212,44.56,79632.96,8.8,-0.08718,6e-05,9.86926]
[1778725800247,44.56,79632.49,8.8,-0.08723,6e-05,9.87291]
[1778725805283,44.57,79622.27,8.8,-0.08783,6e-05,9.92228]
[1778725811325,44.57,79624.43,8.8,-0.08772,6e-05,9.91334]
[1778725816413,44.57,79626.0,8.8,-0.08764,6e-05,9.90685]
[1778725823430,44.58,79629.54,8.8,-0.08745,6e-05,9.8918]
[1778725823481,44.58,79631.24,8.8,-0.08736,6e-05,9.88404]
[1778725823748,44.58,79631.24,8.8,-0.08736,6e-05,9.88404]
[1778725824263,44.58,79631.24,8.8,-0.08736,6e-05,9.88404]
[1778725824956,44.58,79630.35,8.8,-0.08741,6e-05,9.8885]
[1778725825423,44.58,79627.72,8.8,-0.08757,6e-05,9.90116]
[1778725830458,44.58,79622.99,8.8,-0.08785,6e-05,9.92456]
[1778725836502,44.58,79621.26,8.8,-0.08793,6e-05,9.92968]
[1778725841537,44.59,79621.62,8.8,-0.08792,6e-05,9.929]
[1778725849594,44.59,79620.97,8.8,-0.08798,6e-05,9.93368]
[1778725854629,44.59,79620.52,8.8,-0.08802,6e-05,9.9368]
[1778725859665,44.6,79620.44,8.8,-0.08803,6e-05,9.93816]
[1778725864700,44.6,79620.4,8.8,-0.08805,6e-05,9.93932]
[1778725869794,44.6,79620.48,8.8,-0.08805,6e-05,9.93973]
[1778725875777,44.6,79619.93,8.8,-0.0881,6e-05,9.94368]
[1778725877732,44.6,79619.93,8.8,-0.0881,6e-05,9.94368]
[1778725877735,44.6,79619.93,8.8,-0.0881,6e-05,9.94368]
[1778725882828,44.61,79620.63,8.8,-0.08808,6e-05,9.94171]
[1778725887863,44.61,79620.63,8.8,-0.08809,6e-05,9.94267]
[1778725893042,44.61,79620.63,8.8,-0.08809,6e-05,9.94267]
[1778725898940,44.61,79620.56,8.8,-0.08808,6e-05,9.9408]
[1778725903975,44.62,79620.71,8.8,-0.08809,6e-05,9.94106]
[1778725909010,44.62,79621.27,8.8,-0.08807,6e-05,9.93938]
[1778725910063,44.62,79621.27,8.8,-0.08807,6e-05,9.93938]
[1778725916458,44.62,79620.96,8.8,-0.0881,6e-05,9.94199]
[1778725922101,44.63,79621.31,8.8,-0.08809,6e-05,9.94166]
[1778725928143,44.63,79621.26,8.8,-0.08811,6e-05,9.94302]
[1778725933178,44.63,79620.24,8.8,-0.08818,6e-05,9.94874]
[1778725938213,44.63,79620.22,8.8,-0.08819,6e-05,9.9497]
[1778725939388,44.63,79620.22,8.8,-0.08819,6e-05,9.9497]
[1778725939410,44.63,79616.91,8.8,-0.08839,6e-05,9.96568]
[1778725945265,44.63,79618.05,8.8,-0.08831,6e-05,9.95949]
[1778725949255,44.63,79618.03,8.8,-0.08831,6e-05,9.95915]
[1778725949641,44.63,79618.03,8.8,-0.08831,6e-05,9.95915]
[1778725949356,44.63,79617.92,8.8,-0.08831,6e-05,9.95939]
[1778725951302,44.63,79617.95,8.8,-0.08831,6e-05,9.95924]
[1778725951307,44.63,79619.1,8.8,-0.08821,6e-05,9.94966]
[1778725952240,44.63,79619.1,8.8,-0.08821,6e-05,9.94966]
[1778725952314,44.63,79620.1,8.8,-0.08815,6e-05,9.94511]
[1778725955631,44.63,79619.95,8.8,-0.08816,6e-05,9.94588]
[1778725956268,44.63,79619.66,8.8,-0.08819,6e-05,9.94762]
[1778725959673,44.63,79619.73,8.8,-0.08819,6e-05,9.94771]
[1778725960308,44.63,79619.73,8.8,-0.08819,6e-05,9.94771]
[1778725966416,44.64,79620.44,8.8,-0.08816,6e-05,9.94539]
[1778725971451,44.64,79619.9,8.8,-0.0882,6e-05,9.94888]
[1778725976486,44.64,79618.34,8.8,-0.0883,6e-05,9.95714]
[1778725981521,44.64,79618.61,8.8,-0.0883,6e-05,9.95673]
[1778725986556,44.64,79618.66,8.8,-0.0883,6e-05,9.95736]
[1778725991606,44.65,79618.76,8.8,-0.08831,6e-05,9.95776]
[1778725996641,44.65,79621.9,8.8,-0.08814,6e-05,9.94389]
[1778726002685,44.65,79622.01,8.8,-0.08815,6e-05,9.94454]
[1778726007730,44.65,79617.84,8.8,-0.0884,6e-05,9.96513]
[1778726012766,44.66,79617.05,8.8,-0.08842,6e-05,9.96531]
[1778726017801,44.66,79617.22,8.8,-0.08842,6e-05,9.96528]
[1778726022836,44.66,79617.48,8.8,-0.08841,6e-05,9.96483]
[1778726027871,44.66,79617.49,8.8,-0.08842,6e-05,9.96557]
[1778726032906,44.66,79615.87,8.8,-0.08852,6e-05,9.97399]
[1778726037941,44.67,79609.14,8.8,-0.08892,6e-05,10.00645]
[1778726042976,44.67,79613.14,8.8,-0.08869,6e-05,9.98801]
[1778726048431,44.67,79612.73,8.8,-0.08872,6e-05,9.99039]
[1778726054056,44.67,79612.49,8.8,-0.08875,6e-05,9.99222]
[1778726059091,44.67,79609.21,8.8,-0.08894,6e-05,10.00813]
[1778726066143,44.67,79609.21,8.8,-0.08895,6e-05,10.00859]
[1778726071178,44.67,79609.71,8.8,-0.08889,6e-05,10.00222]
[1778726076216,44.67,79609.68,8.8,-0.08889,6e-05,10.0027]
[1778726081251,44.67,79609.98,8.8,-0.08888,6e-05,10.00162]
[1778726086287,44.68,79607.2,8.8,-0.08904,6e-05,10.01504]
[1778726090618,44.68,79606.09,8.8,-0.08911,6e-05,10.02042]
[1778726090694,44.68,79606.09,8.8,-0.08911,6e-05,10.02042]
[1778726091330,44.68,79609.93,8.8,-0.08889,6e-05,10.00236]
[1778726091409,44.68,79614.48,8.8,-0.08863,6e-05,9.98086]
[1778726092209,44.68,79614.48,8.8,-0.08863,6e-05,9.98086]
[1778726092530,44.68,79614.48,8.8,-0.08863,6e-05,9.98086]
[1778726094343,44.68,79626.37,8.8,-0.08794,6e-05,9.92451]
[1778726097246,44.67,79630.11,8.8,-0.08772,6e-05,9.90663]
[1778726097364,44.67,79630.21,8.8,-0.08771,6e-05,9.90606]
[1778726098116,44.67,79630.21,8.8,-0.08771,6e-05,9.90606]
[1778726098371,44.67,79630.46,8.8,-0.0877,6e-05,9.90509]
[1778726101075,44.67,79630.89,8.8,-0.08767,6e-05,9.90282]
[1778726103691,44.67,79626.14,8.8,-0.08794,6e-05,9.92496]
[1778726103788,44.67,79623.51,8.8,-0.08809,6e-05,9.93706]
[1778726104291,44.67,79623.51,8.8,-0.08809,6e-05,9.93706]
[1778726104414,44.67,79623.02,8.8,-0.08812,6e-05,9.93937]
[1778726109460,44.67,79622.92,8.8,-0.08812,6e-05,9.93928]
[1778726112528,44.67,79622.85,8.8,-0.08812,6e-05,9.93933]
[1778726112626,44.67,79622.85,8.8,-0.08811,6e-05,9.9389]
[1778726123549,44.66,79621.09,8.8,-0.08815,6e-05,9.94184]
[1778726128584,44.65,79621.13,8.8,-0.08812,6e-05,9.93928]
[1778726129772,44.65,79621.13,8.8,-0.08812,6e-05,9.93928]
[1778726129781,44.65,79621.18,8.8,-0.08811,6e-05,9.93856]
[1778726135637,44.65,79620.71,8.8,-0.0881,6e-05,9.93565]
[1778726140655,44.65,79620.67,8.8,-0.08809,6e-05,9.93533]
[1778726140672,44.65,79621.21,8.8,-0.08806,6e-05,9.93266]
[1778726141337,44.65,79621.21,8.8,-0.08806,6e-05,9.93266]
[1778726141679,44.64,79621.29,8.8,-0.08805,6e-05,9.93213]
[1778726142250,44.64,79621.29,8.8,-0.08805,6e-05,9.93213]
[1778726142678,44.64,79621.29,8.8,-0.08805,6e-05,9.93213]
[1778726143544,44.64,79621.32,8.8,-0.08805,6e-05,9.93153]
[1778726143693,44.64,79621.29,8.8,-0.08805,6e-05,9.93152]
[1778726148728,44.64,79621.16,8.8,-0.08803,6e-05,9.92986]
[1778726153763,44.63,79621.02,8.8,-0.08801,6e-05,9.92827]
[1778726158798,44.63,79621.16,8.8,-0.08797,6e-05,9.92537]
[1778726163834,44.62,79621.27,8.8,-0.08794,6e-05,9.92265]
[1778726168184,44.62,79618.47,8.8,-0.08808,6e-05,9.93409]
[1778726168868,44.62,79615.96,8.8,-0.08822,6e-05,9.94583]
[1778726173903,44.61,79613.28,8.8,-0.08837,6e-05,9.95777]
[1778726180404,44.61,79613.69,8.8,-0.08834,6e-05,9.95528]
[1778726183604,44.61,79613.67,8.8,-0.08833,6e-05,9.95471]
[1778726183785,44.61,79613.67,8.8,-0.08833,6e-05,9.95471]
[1778726191022,44.61,79615.46,8.8,-0.08819,6e-05,9.94091]
[1778726197064,44.61,79615.32,8.8,-0.08819,6e-05,9.94096]
[1778726201015,44.61,79615.26,8.8,-0.08819,6e-05,9.94104]
[1778726201020,44.61,79615.13,8.8,-0.08819,6e-05,9.94155]
[1778726201092,44.61,79615.09,8.8,-0.08819,6e-05,9.94164]
[1778726203070,44.6,79614.85,8.8,-0.0882,6e-05,9.94234]
[1778726203106,44.6,79614.04,8.8,-0.08824,6e-05,9.94572]
[1778726208141,44.6,79609.57,8.8,-0.0885,6e-05,9.96623]
[1778726213176,44.6,79609.81,8.8,-0.08847,6e-05,9.96442]
[1778726218211,44.6,79609.56,8.8,-0.08848,6e-05,9.9649]
[1778726223248,44.6,79608.34,8.8,-0.08854,6e-05,9.96994]
[1778726228283,44.59,79605.02,8.8,-0.08872,6e-05,9.98478]
[1778726231518,44.59,79605.7,8.8,-0.08868,6e-05,9.98119]
[1778726231619,44.59,79606.03,8.8,-0.08866,6e-05,9.97926]
[1778726237346,44.59,79605.9,8.8,-0.08867,6e-05,9.98045]
[1778726241847,44.59,79605.66,8.8,-0.08869,6e-05,9.98191]
[1778726241936,44.6,79605.75,8.8,-0.08869,6e-05,9.98169]
[1778726243311,44.6,79609.81,8.8,-0.08845,6e-05,9.96248]
[1778726243388,44.6,79613.55,8.8,-0.08823,6e-05,9.94462]
[1778726244646,44.6,79613.55,8.8,-0.08823,6e-05,9.94462]
[1778726244747,44.6,79612.99,8.8,-0.08827,6e-05,9.94758]
[1778726245991,44.6,79612.99,8.8,-0.08827,6e-05,9.94758]
[1778726246409,44.6,79612.65,8.8,-0.08829,6e-05,9.94904]
[1778726249738,44.6,79612.9,8.8,-0.08828,6e-05,9.94817]
[1778726249839,44.6,79612.86,8.8,-0.08828,6e-05,9.94868]
[1778726255472,44.6,79611.72,8.8,-0.08831,6e-05,9.94904]
[1778726260233,44.59,79613.09,8.8,-0.08822,6e-05,9.94203]
[1778726260507,44.59,79613.55,8.8,-0.08819,6e-05,9.93972]
[1778726262308,44.59,79613.74,8.8,-0.08818,6e-05,9.93902]
[1778726262674,44.59,79613.74,8.8,-0.08818,6e-05,9.93902]
[1778726263523,44.59,79613.87,8.8,-0.08818,6e-05,9.93848]
[1778726263528,44.59,79614.21,8.8,-0.08816,6e-05,9.93688]
[1778726264606,44.59,79614.21,8.8,-0.08816,6e-05,9.93688]
[1778726264707,44.59,79614.39,8.8,-0.08815,6e-05,9.93612]
[1778726270577,44.6,79614.18,8.8,-0.08817,6e-05,9.93814]
[1778726275612,44.6,79614.14,8.8,-0.08819,6e-05,9.93936]
[1778726280650,44.6,79614.5,8.8,-0.08818,6e-05,9.9387]
[1778726281590,44.6,79614.5,8.8,-0.08818,6e-05,9.9387]
[1778726281647,44.6,79614.5,8.8,-0.08818,6e-05,9.9387]
[1778726281769,44.6,79614.5,8.8,-0.08818,6e-05,9.9387]
[1778726281870,44.6,79615.53,8.8,-0.08812,6e-05,9.93426]
[1778726283274,44.6,79617.26,8.8,-0.08802,6e-05,9.926]
[1778726283682,44.6,79619.97,8.8,-0.08787,6e-05,9.91321]
[1778726284996,44.6,79619.97,8.8,-0.08787,6e-05,9.91321]
[1778726285097,44.6,79620.02,8.8,-0.08787,6e-05,9.91347]
[1778726290731,44.6,79625.34,8.8,-0.08756,6e-05,9.88825]
[1778726295766,44.6,79625.37,8.8,-0.08756,6e-05,9.88801]
[1778726300801,44.6,79626.13,8.8,-0.08752,6e-05,9.88433]
[1778726305836,44.6,79626.07,8.8,-0.08752,6e-05,9.8845]
[1778726310624,44.6,79626.07,8.8,-0.08752,6e-05,9.8844]
[1778726310628,44.6,79626.07,8.8,-0.08752,6e-05,9.8844]
[1778726310871,44.6,79625.25,8.8,-0.08756,6e-05,9.88824]
[1778726311598,44.6,79625.25,8.8,-0.08756,6e-05,9.88824]
[1778726311878,44.6,79618.4,8.8,-0.08792,6e-05,9.91585]
[1778726316913,44.6,79613.37,8.8,-0.0882,6e-05,9.9391]
[1778726321948,44.6,79612.25,8.8,-0.08826,6e-05,9.94383]
[1778726322278,44.6,79612.25,8.8,-0.08826,6e-05,9.94383]
[1778726322955,44.6,79612.03,8.8,-0.08827,6e-05,9.94441]
[1778726327573,44.59,79612.83,8.8,-0.0882,6e-05,9.93883]
[1778726327990,44.59,79612.88,8.8,-0.0882,6e-05,9.93847]
[1778726330289,44.59,79612.73,8.8,-0.0882,6e-05,9.93891]
[1778726331011,44.59,79612.86,8.8,-0.0882,6e-05,9.9385]
[1778726334125,44.59,79613.94,8.8,-0.08814,6e-05,9.9338]
[1778726335040,44.59,79614.59,8.8,-0.0881,6e-05,9.93084]
[1778726340074,44.59,79613.95,8.8,-0.08814,6e-05,9.93338]
[1778726345109,44.59,79614.73,8.8,-0.08808,6e-05,9.92923]
[1778726350144,44.59,79614.61,8.8,-0.08809,6e-05,9.92936]
[1778726355179,44.59,79613.1,8.8,-0.08817,6e-05,9.93603]
[1778726360214,44.59,79613.12,8.8,-0.08816,6e-05,9.93548]
[1778726365249,44.59,79613.17,8.8,-0.08815,6e-05,9.93481]
[1778726370284,44.59,79613.22,8.8,-0.08815,6e-05,9.93414]
[1778726375319,44.59,79615.7,8.8,-0.08797,6e-05,9.91777]
[1778726380354,44.58,79615.42,8.8,-0.08798,6e-05,9.91878]
[1778726385389,44.58,79612.32,8.8,-0.08815,6e-05,9.93306]
[1778726390425,44.58,79611.57,8.8,-0.08819,6e-05,9.93621]
[1778726392706,44.58,79611.46,8.8,-0.0882,6e-05,9.93665]
[1778726392789,44.58,79611.46,8.8,-0.0882,6e-05,9.93657]
[1778726393573,44.58,79611.46,8.8,-0.0882,6e-05,9.93657]
[1778726393673,44.58,79611.48,8.8,-0.08819,6e-05,9.93639]
[1778726399488,44.58,79611.68,8.8,-0.08818,6e-05,9.93498]
[1778726405530,44.58,79612.75,8.8,-0.08811,6e-05,9.9295]
[1778726406626,44.58,79612.75,8.8,-0.08811,6e-05,9.9295]
[1778726406727,44.58,79610.68,8.8,-0.08823,6e-05,9.93922]
[1778726411522,44.58,79611.08,8.8,-0.08822,6e-05,9.93824]
[1778726411572,44.58,79612.42,8.8,-0.08814,6e-05,9.93214]
[1778726412579,44.58,79611.55,8.8,-0.08819,6e-05,9.93618]
[1778726417615,44.59,79609.33,8.8,-0.08833,6e-05,9.94777]
[1778726422650,44.59,79608.58,8.8,-0.08839,6e-05,9.95232]
[1778726428692,44.59,79608.49,8.8,-0.08841,6e-05,9.95385]
[1778726433347,44.59,79608.49,8.8,-0.08841,6e-05,9.95385]
[1778726433591,44.59,79608.49,8.8,-0.08841,6e-05,9.95385]
[1778726433785,44.59,79608.49,8.8,-0.08841,6e-05,9.95385]
[1778726434128,44.59,79608.49,8.8,-0.08841,6e-05,9.95385]
[1778726434309,44.59,79578.6,8.8,-0.09013,6e-05,10.09219]
[1778726434369,44.59,79578.6,8.8,-0.09013,6e-05,10.09219]
[1778726434421,44.59,79578.6,8.8,-0.09013,6e-05,10.09219]
[1778726434706,44.59,79578.6,8.8,-0.09013,6e-05,10.09219]
[1778726435049,44.59,79558.72,8.8,-0.0913,6e-05,10.18714]
[1778726436230,44.59,79546.03,8.8,-0.09205,6e-05,10.2472]
[1778726437749,44.59,79547.42,8.8,-0.09196,6e-05,10.24054]
[1778726437754,44.59,79547.42,8.8,-0.09196,6e-05,10.24054]
[1778726439718,44.59,79553.98,8.8,-0.09157,6e-05,10.20859]
[1778726444267,44.59,79565.47,8.8,-0.09087,6e-05,10.15248]
[1778726444270,44.59,79565.47,8.8,-0.09087,6e-05,10.15248]
[1778726444451,44.59,79565.47,8.8,-0.09087,6e-05,10.15248]
[1778726450857,44.59,79570.31,8.8,-0.09058,6e-05,10.12874]
[1778726452349,44.58,79571.05,8.8,-0.09053,6e-05,10.12503]
[1778726452585,44.58,79571.05,8.8,-0.09053,6e-05,10.12503]
[1778726456088,44.58,79571.52,8.8,-0.0905,6e-05,10.12251]
[1778726461935,44.58,79568.13,8.8,-0.09069,6e-05,10.13795]
[1778726466970,44.58,79564.21,8.8,-0.09092,6e-05,10.15598]
[1778726471635,44.58,79562.35,8.8,-0.09102,6e-05,10.1643]
[1778726476039,44.58,79559.13,8.8,-0.0912,6e-05,10.1789]
[1778726476661,44.58,79559.13,8.8,-0.0912,6e-05,10.1789]
[1778726482081,44.57,79555.27,8.8,-0.09142,6e-05,10.19628]
[1778726486575,44.57,79554.59,8.8,-0.09145,6e-05,10.19874]
[1778726492252,44.57,79547.54,8.8,-0.09182,6e-05,10.227]
[1778726498322,44.57,79539.62,8.8,-0.09227,6e-05,10.26315]
[1778726498729,44.57,79539.62,8.8,-0.09227,6e-05,10.26315]
[1778726505251,44.56,79536.5,8.8,-0.09243,6e-05,10.27597]
[1778726508272,44.56,79525.15,8.8,-0.0931,6e-05,10.32954]
[1778726513307,44.55,79530.87,8.8,-0.09273,6e-05,10.30016]
[1778726518342,44.55,79529.95,8.8,-0.09277,6e-05,10.30285]
[1778726522589,44.55,79531.08,8.8,-0.09269,6e-05,10.29638]
[1778726528496,44.54,79543.08,8.8,-0.09195,6e-05,10.23711]
[1778726532119,44.54,79544.76,8.8,-0.09184,6e-05,10.22834]
[1778726533731,44.54,79544.81,8.8,-0.09183,6e-05,10.22763]
[1778726533824,44.54,79544.81,8.8,-0.09183,6e-05,10.22763]
[1778726539489,44.53,79548.05,8.8,-0.09162,6e-05,10.21054]
[1778726541355,44.53,79548.05,8.8,-0.09162,6e-05,10.21054]
[1778726542027,44.53,79548.27,8.8,-0.0916,6e-05,10.20927]
[1778726542313,44.53,79548.27,8.8,-0.0916,6e-05,10.20927]
[1778726543237,44.53,79548.78,8.8,-0.09157,6e-05,10.20641]
[1778726548958,44.53,79548.4,8.8,-0.09158,6e-05,10.20717]
[1778726548960,44.53,79548.4,8.8,-0.09158,6e-05,10.20717]
[1778726549008,44.53,79548.4,8.8,-0.09158,6e-05,10.20717]
[1778726554594,44.53,79558.89,8.8,-0.09091,6e-05,10.15149]
[1778726559629,44.53,79559.34,8.8,-0.09087,6e-05,10.14871]
[1778726564665,44.52,79563.75,8.8,-0.0906,6e-05,10.12699]
[1778726569700,44.52,79558.58,8.8,-0.0909,6e-05,10.15118]
[1778726575327,44.52,79559.33,8.8,-0.09085,6e-05,10.14707]
[1778726580777,44.52,79554.02,8.8,-0.09116,6e-05,10.17148]
[1778726583255,44.52,79553.19,8.8,-0.0912,6e-05,10.17529]
[1778726589840,44.51,79544.53,8.8,-0.0917,6e-05,10.21508]
[1778726594879,44.51,79549.02,8.8,-0.09142,6e-05,10.19245]
[1778726596901,44.51,79550.58,8.8,-0.09132,6e-05,10.18476]
[1778726602936,44.51,79559.31,8.8,-0.09079,6e-05,10.14202]
[1778726608978,44.51,79558.49,8.8,-0.09083,6e-05,10.14522]
[1778726614014,44.5,79569.85,8.8,-0.09012,6e-05,10.08602]
[1778726619049,44.5,79572.36,8.8,-0.08997,6e-05,10.07383]
[1778726624085,44.5,79572.53,8.8,-0.08996,6e-05,10.07291]
[1778726633149,44.5,79572.5,8.8,-0.08996,6e-05,10.07283]
[1778726638184,44.5,79571.49,8.8,-0.09002,6e-05,10.07748]
[1778726643219,44.5,79571.83,8.8,-0.08999,6e-05,10.07567]
[1778726648254,44.5,79572.02,8.8,-0.08998,6e-05,10.0746]
[1778726653289,44.5,79571.13,8.8,-0.09003,6e-05,10.07868]
[1778726658324,44.5,79571.4,8.8,-0.09001,6e-05,10.07721]
[1778726663359,44.5,79571.75,8.8,-0.08999,6e-05,10.07536]
[1778726668394,44.5,79572.28,8.8,-0.08996,6e-05,10.07268]
[1778726677459,44.5,79572.35,8.8,-0.08992,6e-05,10.06776]
[1778726686522,44.5,79569.79,8.8,-0.09006,6e-05,10.07974]
[1778726691557,44.5,79569.28,8.8,-0.09009,6e-05,10.08192]
[1778726695774,44.5,79570.56,8.8,-0.09002,6e-05,10.0757]
[1778726700768,44.5,79568.37,8.8,-0.09014,6e-05,10.08594]
[1778726706553,44.5,79572.56,8.8,-0.08989,6e-05,10.0658]
[1778726708631,44.5,79572.62,8.8,-0.08989,6e-05,10.06547]
[1778726714719,44.5,79572.77,8.8,-0.08988,6e-05,10.06465]
[1778726719754,44.5,79572.02,8.8,-0.08992,6e-05,10.06812]
[1778726723363,44.5,79572.02,8.8,-0.08992,6e-05,10.06807]
[1778726730831,44.5,79571.0,8.8,-0.08998,6e-05,10.07268]
[1778726735866,44.5,79570.69,8.8,-0.08996,6e-05,10.06966]
[1778726740901,44.5,79570.39,8.8,-0.08998,6e-05,10.07094]
[1778726745936,44.49,79569.09,8.8,-0.09005,6e-05,10.07697]
[1778726751978,44.49,79569.97,8.8,-0.09,6e-05,10.07251]
[1778726757014,44.49,79570.95,8.8,-0.08994,6e-05,10.0677]
[1778726762049,44.49,79574.4,8.8,-0.08973,6e-05,10.05122]
[1778726767086,44.49,79573.14,8.8,-0.08981,6e-05,10.05719]
[1778726772121,44.49,79572.81,8.8,-0.08983,6e-05,10.0587]
[1778726777156,44.49,79571.12,8.8,-0.08992,6e-05,10.06667]
[1778726791254,44.49,79570.17,8.8,-0.08994,6e-05,10.06635]
[1778726794601,44.49,79570.17,8.8,-0.08994,6e-05,10.06635]
[1778726795613,44.49,79570.17,8.8,-0.08994,6e-05,10.06635]
[1778726802331,44.49,79567.98,8.8,-0.09007,6e-05,10.07644]
[1778726807366,44.49,79566.28,8.8,-0.09016,6e-05,10.08435]
[1778726812401,44.49,79556.28,8.8,-0.09075,6e-05,10.13185]
[1778726812644,44.49,79556.28,8.8,-0.09075,6e-05,10.13185]
[1778726813630,44.49,79556.28,8.8,-0.09075,6e-05,10.13185]
[1778726814434,44.49,79548.63,8.8,-0.0912,6e-05,10.16833]
[1778726814448,44.49,79548.63,8.8,-0.0912,6e-05,10.16833]
[1778726816581,44.49,79547.5,8.8,-0.09127,6e-05,10.1734]
[1778726822471,44.49,79543.53,8.8,-0.09149,6e-05,10.19114]
[1778726822644,44.49,79543.53,8.8,-0.09149,6e-05,10.19114]
[1778726828513,44.48,79537.93,8.8,-0.09181,6e-05,10.21679]
[1778726828715,44.48,79537.93,8.8,-0.09181,6e-05,10.21679]
[1778726830247,44.48,79537.55,8.8,-0.09183,6e-05,10.21838]
[1778726830480,44.48,79537.55,8.8,-0.09183,6e-05,10.21838]
[1778726832548,44.48,79519.58,8.8,-0.0929,6e-05,10.30403]
[1778726833076,44.48,79519.58,8.8,-0.0929,6e-05,10.30403]
[1778726833368,44.48,79519.58,8.8,-0.0929,6e-05,10.30403]
[1778726833554,44.48,79507.9,8.8,-0.0936,6e-05,10.35999]
[1778726834700,44.48,79502.14,8.8,-0.09394,6e-05,10.38735]
[1778726840305,44.47,79499.86,8.8,-0.09405,6e-05,10.39585]
[1778726842335,44.47,79495.25,8.8,-0.09432,6e-05,10.41712]
[1778726842617,44.47,79492.67,8.8,-0.09447,6e-05,10.42907]
[1778726844394,44.47,79492.84,8.8,-0.09446,6e-05,10.428]
[1778726844631,44.47,79492.65,8.8,-0.09447,6e-05,10.42868]
[1778726848514,44.46,79492.65,8.8,-0.09445,6e-05,10.427]
[1778726848659,44.46,79492.58,8.8,-0.09444,6e-05,10.42679]
[1778726853674,44.46,79487.19,8.8,-0.09473,6e-05,10.44782]
[1778726853858,44.46,79486.92,8.8,-0.09474,6e-05,10.44886]
[1778726854340,44.46,79484.85,8.8,-0.09487,6e-05,10.45863]
[1778726854846,44.46,79484.85,8.8,-0.09487,6e-05,10.45863]
[1778726854866,44.46,79475.17,8.8,-0.09546,6e-05,10.50562]
[1778726856773,44.46,79465.45,8.8,-0.09606,6e-05,10.55253]
[1778726857283,44.46,79465.45,8.8,-0.09606,6e-05,10.55253]
[1778726857404,44.46,79465.45,8.8,-0.09606,6e-05,10.55253]
[1778726857592,44.46,79465.78,8.8,-0.09603,6e-05,10.55039]
[1778726859385,44.46,79460.25,8.8,-0.09637,6e-05,10.57731]
[1778726859709,44.45,79457.9,8.8,-0.09652,6e-05,10.58843]
[1778726860684,44.45,79451.32,8.8,-0.09692,6e-05,10.62029]
[1778726861312,44.45,79451.32,8.8,-0.09692,6e-05,10.62029]
[1778726861339,44.45,79451.32,8.8,-0.09692,6e-05,10.62029]
[1778726865226,44.45,79437.19,8.8,-0.09779,6e-05,10.68848]
[1778726866450,44.45,79436.76,8.8,-0.09782,6e-05,10.69026]
[1778726867650,44.45,79436.62,8.8,-0.09782,6e-05,10.6903]
[1778726871327,44.45,79435.89,8.8,-0.09785,6e-05,10.69293]
[1778726871673,44.45,79435.89,8.8,-0.09785,6e-05,10.69293]
[1778726872503,44.45,79436.72,8.8,-0.09779,6e-05,10.68824]
[1778726874418,44.44,79440.89,8.8,-0.09753,6e-05,10.66754]
[1778726876856,44.44,79456.85,8.8,-0.09652,6e-05,10.58868]
[1778726878877,44.44,79456.61,8.8,-0.09653,6e-05,10.5897]
[1778726882700,44.44,79456.04,8.8,-0.09656,6e-05,10.59201]
[1778726885670,44.44,79455.56,8.8,-0.09659,6e-05,10.59388]
[1778726887242,44.44,79445.09,8.8,-0.09724,6e-05,10.64465]
[1778726888772,44.44,79440.79,8.8,-0.0975,6e-05,10.66544]
[1778726889177,44.44,79440.79,8.8,-0.0975,6e-05,10.66544]
[1778726889320,44.44,79433.67,8.8,-0.09794,6e-05,10.70001]
[1778726889656,44.44,79433.67,8.8,-0.09794,6e-05,10.70001]
[1778726889700,44.44,79416.59,8.8,-0.09902,6e-05,10.78346]
[1778726890178,44.44,79416.59,8.8,-0.09902,6e-05,10.78346]
[1778726890660,44.44,79416.59,8.8,-0.09902,6e-05,10.78346]
[1778726890645,44.44,79400.44,8.8,-0.10004,6e-05,10.86245]
[1778726891854,44.44,79402.44,8.8,-0.09991,6e-05,10.8526]
[1778726891954,44.44,79402.44,8.8,-0.09991,6e-05,10.8526]
[1778726892701,44.44,79402.44,8.8,-0.09991,6e-05,10.8526]
[1778726891961,44.43,79408.72,8.8,-0.0995,6e-05,10.8206]
[1778726893611,44.43,79412.87,8.8,-0.09923,6e-05,10.79998]
[1778726896192,44.43,79426.42,8.8,-0.09836,6e-05,10.73217]
[1778726897711,44.43,79426.42,8.8,-0.09836,6e-05,10.73217]
[1778726897745,44.43,79426.42,8.8,-0.09836,6e-05,10.73217]
[1778726898580,44.43,79430.08,8.8,-0.09812,6e-05,10.71355]
[1778726898594,44.43,79430.08,8.8,-0.09812,6e-05,10.71355]
[1778726904696,44.42,79435.29,8.8,-0.09778,6e-05,10.68665]
[1778726905310,44.42,79437.93,8.8,-0.09761,6e-05,10.67345]
[1778726910089,44.42,79425.3,8.8,-0.09838,6e-05,10.7336]
[1778726915128,44.41,79428.18,8.8,-0.09814,6e-05,10.71336]
[1778726919606,44.41,79411.68,8.8,-0.09917,6e-05,10.79311]
[1778726919608,44.41,79411.68,8.8,-0.09917,6e-05,10.79311]
[1778726923218,44.41,79410.14,8.8,-0.09924,6e-05,10.79885]
[1778726923304,44.4,79409.02,8.8,-0.09931,6e-05,10.8039]
[1778726929062,44.4,79406.23,8.8,-0.09948,6e-05,10.81677]
[1778726929195,44.4,79406.23,8.8,-0.09948,6e-05,10.81677]
[1778726929519,44.4,79403.85,8.8,-0.09963,6e-05,10.82831]
[1778726931699,44.4,79411.09,8.8,-0.09916,6e-05,10.7922]
[1778726933875,44.4,79417.31,8.8,-0.09875,6e-05,10.76042]
[1778726934011,44.4,79417.31,8.8,-0.09875,6e-05,10.76042]
[1778726934631,44.4,79417.31,8.8,-0.09875,6e-05,10.76042]
[1778726935696,44.4,79421.98,8.8,-0.09845,6e-05,10.73675]
[1778726935748,44.4,79421.98,8.8,-0.09845,6e-05,10.73675]
[1778726936173,44.4,79425.44,8.8,-0.09822,6e-05,10.71945]
[1778726936300,44.4,79425.44,8.8,-0.09822,6e-05,10.71945]
[1778726939577,44.39,79425.81,8.8,-0.09819,6e-05,10.71697]
[1778726939598,44.39,79425.81,8.8,-0.09819,6e-05,10.71697]
[1778726940614,44.39,79427.29,8.8,-0.09809,6e-05,10.70907]
[1778726942315,44.39,79415.41,8.8,-0.09883,6e-05,10.76674]
[1778726947349,44.38,79410.44,8.8,-0.09912,6e-05,10.78909]
[1778726952384,44.38,79410.25,8.8,-0.09911,6e-05,10.78778]
[1778726957419,44.37,79406.96,8.8,-0.09929,6e-05,10.80173]
[1778726962454,44.37,79408.43,8.8,-0.09916,6e-05,10.79226]
[1778726967489,44.36,79408.42,8.8,-0.09914,6e-05,10.79022]
[1778726969566,44.36,79408.52,8.8,-0.09913,6e-05,10.7893]
[1778726969583,44.36,79408.52,8.8,-0.09913,6e-05,10.7893]
[1778726970716,44.36,79408.82,8.8,-0.0991,6e-05,10.78739]
[1778726971488,44.36,79411.84,8.8,-0.0989,6e-05,10.77171]
[1778726977560,44.35,79410.2,8.8,-0.09894,6e-05,10.77313]
[1778726982594,44.35,79408.4,8.8,-0.09903,6e-05,10.77995]
[1778726987629,44.34,79402.95,8.8,-0.09935,6e-05,10.80466]
[1778726992664,44.34,79395.7,8.8,-0.09979,6e-05,10.83818]
[1778726995215,44.33,79394.04,8.8,-0.09988,6e-05,10.8454]
[1778727000722,44.32,79394.02,8.8,-0.09984,6e-05,10.84206]
[1778727003967,44.32,79393.87,8.8,-0.09983,6e-05,10.84134]
[1778727004174,44.32,79393.87,8.8,-0.09983,6e-05,10.84134]
[1778727004515,44.32,79393.87,8.8,-0.09983,6e-05,10.84134]
[1778727004857,44.32,79380.82,8.8,-0.10067,6e-05,10.90582]
[1778727005336,44.32,79380.82,8.8,-0.10067,6e-05,10.90582]
[1778727007172,44.32,79389.81,8.8,-0.10008,6e-05,10.86064]
[1778727007179,44.32,79389.81,8.8,-0.10008,6e-05,10.86064]
[1778727008404,44.32,79392.3,8.8,-0.09992,6e-05,10.84814]
[1778727010272,44.32,79391.14,8.8,-0.09999,6e-05,10.85348]
[1778727010630,44.32,79391.14,8.8,-0.09999,6e-05,10.85348]
[1778727012586,44.32,79392.0,8.8,-0.09993,6e-05,10.84887]
[1778727013684,44.32,79394.44,8.8,-0.09977,6e-05,10.83665]
[1778727014625,44.32,79396.81,8.8,-0.09962,6e-05,10.8248]
[1778727017365,44.32,79398.24,8.8,-0.09952,6e-05,10.81739]
[1778727017573,44.32,79398.24,8.8,-0.09952,6e-05,10.81739]
[1778727017843,44.32,79389.64,8.8,-0.10007,6e-05,10.86]
[1778727018211,44.32,79389.64,8.8,-0.10007,6e-05,10.86]
[1778727018850,44.31,79381.17,8.8,-0.10061,6e-05,10.90168]
[1778727023885,44.31,79379.9,8.8,-0.10068,6e-05,10.90667]
[1778727027745,44.31,79368.17,8.8,-0.10142,6e-05,10.96391]
[1778727029686,44.31,79367.22,8.8,-0.10148,6e-05,10.96827]
[1778727029870,44.31,79366.75,8.8,-0.1015,6e-05,10.96988]
[1778727030187,44.31,79366.75,8.8,-0.1015,6e-05,10.96988]
[1778727030819,44.31,79366.75,8.8,-0.1015,6e-05,10.96988]
[1778727031849,44.31,79366.73,8.8,-0.1015,6e-05,10.96962]
[1778727031887,44.31,79366.73,8.8,-0.1015,6e-05,10.96962]
[1778727032146,44.31,79361.68,8.8,-0.10183,6e-05,10.99468]
[1778727032511,44.31,79361.68,8.8,-0.10183,6e-05,10.99468]
[1778727036177,44.3,79361.63,8.8,-0.10179,6e-05,10.98987]
[1778727037914,44.3,79359.39,8.8,-0.10193,6e-05,11.00074]
[1778727040476,44.3,79357.17,8.8,-0.10207,7e-05,11.01146]
[1778727045033,44.3,79356.45,8.8,-0.10211,7e-05,11.01432]
[1778727045065,44.3,79356.45,8.8,-0.10211,7e-05,11.01432]
[1778727045254,44.3,79356.45,8.8,-0.10211,7e-05,11.01432]
[1778727045403,44.3,79356.45,8.8,-0.10211,7e-05,11.01432]
[1778727047338,44.3,79347.65,8.8,-0.10268,7e-05,11.05772]
[1778727047911,44.3,79347.65,8.8,-0.10268,7e-05,11.05772]
[1778727049697,44.3,79346.48,8.8,-0.10274,7e-05,11.06285]
[1778727050599,44.3,79339.09,8.8,-0.10322,7e-05,11.09936]
[1778727051683,44.3,79334.77,8.8,-0.10351,7e-05,11.12089]
[1778727053291,44.3,79340.69,8.8,-0.10311,7e-05,11.09078]
[1778727054770,44.3,79340.23,8.8,-0.10314,7e-05,11.09279]
[1778727059641,44.29,79337.58,8.8,-0.10329,7e-05,11.10458]
[1778727061146,44.29,79350.49,8.8,-0.10244,7e-05,11.0395]
[1778727066859,44.29,79351.14,8.8,-0.10239,7e-05,11.03551]
[1778727071610,44.29,79353.98,8.8,-0.10219,7e-05,11.02046]
[1778727072895,44.28,79350.61,8.8,-0.10241,7e-05,11.03705]
[1778727075796,44.28,79350.34,8.8,-0.10242,7e-05,11.03781]
[1778727079620,44.28,79345.19,8.8,-0.10274,7e-05,11.06265]
[1778727080132,44.28,79340.46,8.8,-0.10305,7e-05,11.08597]
[1778727080574,44.28,79340.46,8.8,-0.10305,7e-05,11.08597]
[1778727086321,44.28,79332.68,8.8,-0.10354,7e-05,11.12277]
[1778727087456,44.28,79332.68,8.8,-0.10354,7e-05,11.12277]
[1778727090144,44.27,79333.16,8.8,-0.10349,7e-05,11.11945]
[1778727095384,44.27,79338.94,8.8,-0.10306,7e-05,11.08461]
[1778727097946,44.27,79349.96,8.8,-0.10233,7e-05,11.02915]
[1778727102880,44.27,79355.94,8.8,-0.10194,7e-05,10.999]
[1778727103575,44.27,79355.16,8.8,-0.10198,7e-05,11.00263]
[1778727108869,44.26,79352.82,8.8,-0.10213,7e-05,11.01376]
[1778727109634,44.26,79346.27,8.8,-0.10255,7e-05,11.0462]
[1778727110482,44.26,79336.94,8.8,-0.10316,7e-05,11.09248]
[1778727113581,44.26,79333.12,8.8,-0.1034,7e-05,11.1107]
[1778727115712,44.26,79331.56,8.8,-0.1035,7e-05,11.11791]
[1778727121619,44.26,79331.81,8.8,-0.10346,7e-05,11.11496]
[1778727126869,44.25,79337.35,8.8,-0.10308,7e-05,11.08596]
[1778727131588,44.25,79331.1,8.8,-0.10347,7e-05,11.11584]
[1778727137812,44.24,79323.58,8.8,-0.10395,7e-05,11.15161]
[1778727137852,44.24,79323.58,8.8,-0.10395,7e-05,11.15161]
[1778727139255,44.24,79319.85,8.8,-0.10418,7e-05,11.16961]
[1778727140432,44.24,79316.45,8.8,-0.1044,7e-05,11.18628]
[1778727143950,44.24,79303.28,8.8,-0.10526,7e-05,11.25055]
[1778727144613,44.24,79302.38,8.8,-0.10532,7e-05,11.25506]
[1778727144821,44.24,79298.83,8.8,-0.10555,7e-05,11.27239]
[1778727147048,44.24,79298.03,8.8,-0.1056,7e-05,11.27619]
[1778727147754,44.23,79295.99,8.8,-0.10573,7e-05,11.28598]
[1778727148675,44.23,79295.99,8.8,-0.10573,7e-05,11.28598]
[1778727148760,44.23,79294.42,8.8,-0.10584,7e-05,11.29389]
[1778727153637,44.23,79293.47,8.8,-0.10585,7e-05,11.29321]
[1778727154034,44.23,79293.47,8.8,-0.10585,7e-05,11.29321]
[1778727153795,44.23,79293.23,8.8,-0.10586,7e-05,11.29417]
[1778727154408,44.23,79293.23,8.8,-0.10586,7e-05,11.29417]
[1778727154829,44.23,79293.23,8.8,-0.10586,7e-05,11.29417]
[1778727158235,44.23,79296.8,8.8,-0.10563,7e-05,11.27631]
[1778727158830,44.23,79293.83,8.8,-0.10583,7e-05,11.29125]
[1778727159716,44.23,79293.83,8.8,-0.10583,7e-05,11.29125]
[1778727159764,44.23,79293.83,8.8,-0.10583,7e-05,11.29125]
[1778727159789,44.23,79293.83,8.8,-0.10583,7e-05,11.29125]
[1778727159799,44.23,79293.83,8.8,-0.10583,7e-05,11.29125]
[1778727159812,44.23,79293.83,8.8,-0.10583,7e-05,11.29125]
[1778727159875,44.23,79293.83,8.8,-0.10583,7e-05,11.29125]
[1778727159991,44.23,79293.83,8.8,-0.10583,7e-05,11.29125]
[1778727160006,44.23,79287.19,8.8,-0.10627,7e-05,11.32438]
[1778727160527,44.23,79287.19,8.8,-0.10627,7e-05,11.32438]
[1778727160784,44.23,79287.19,8.8,-0.10627,7e-05,11.32438]
[1778727161067,44.23,79287.19,8.8,-0.10627,7e-05,11.32438]
[1778727160845,44.23,79275.17,8.8,-0.10708,7e-05,11.38487]
[1778727163066,44.23,79276.39,8.8,-0.10699,7e-05,11.37819]
[1778727167909,44.23,79278.56,8.8,-0.10683,7e-05,11.36673]
[1778727170915,44.23,79263.53,8.8,-0.10785,7e-05,11.44196]
[1778727172657,44.23,79262.54,8.8,-0.10791,7e-05,11.44676]
[1778727177661,44.22,79255.4,8.8,-0.10838,7e-05,11.48168]
[1778727182099,44.22,79245.64,8.8,-0.10903,7e-05,11.5299]
[1778727182159,44.22,79240.27,8.8,-0.1094,7e-05,11.55674]
[1778727185430,44.22,79229.32,8.8,-0.11013,7e-05,11.61061]
[1778727189556,44.21,79228.57,8.8,-0.11016,7e-05,11.61259]
[1778727189779,44.21,79228.57,8.8,-0.11016,7e-05,11.61259]
[1778727190054,44.21,79217.2,8.8,-0.11094,7e-05,11.67031]
[1778727191061,44.21,79203.26,8.8,-0.11189,7e-05,11.73941]
[1778727192578,44.2,79199.55,8.8,-0.11214,7e-05,11.75768]
[1778727193075,44.2,79197.6,8.8,-0.11228,7e-05,11.76747]
[1778727193392,44.2,79197.6,8.8,-0.11228,7e-05,11.76747]
[1778727193419,44.2,79197.6,8.8,-0.11228,7e-05,11.76747]
[1778727194082,44.2,79201.3,8.8,-0.11201,7e-05,11.74823]
[1778727194243,44.2,79201.3,8.8,-0.11201,7e-05,11.74823]
[1778727195089,44.2,79205.5,8.8,-0.11172,7e-05,11.72673]
[1778727195626,44.2,79205.5,8.8,-0.11172,7e-05,11.72673]
[1778727196096,44.2,79208.88,8.8,-0.11148,7e-05,11.70919]
[1778727198647,44.2,79206.65,8.8,-0.11163,7e-05,11.72021]
[1778727198952,44.2,79206.65,8.8,-0.11162,7e-05,11.71988]
[1778727200182,44.2,79202.62,8.8,-0.1119,7e-05,11.7403]
[1778727200222,44.2,79202.62,8.8,-0.1119,7e-05,11.7403]
[1778727200712,44.2,79202.62,8.8,-0.1119,7e-05,11.7403]
[1778727200762,44.2,79202.62,8.8,-0.1119,7e-05,11.7403]
[1778727200777,44.2,79202.62,8.8,-0.1119,7e-05,11.7403]
[1778727201005,44.2,79202.62,8.8,-0.1119,7e-05,11.7403]
[1778727201226,44.2,79201.59,8.8,-0.11197,7e-05,11.74544]
[1778727202223,44.2,79206.95,8.8,-0.1116,7e-05,11.71804]
[1778727202446,44.2,79206.95,8.8,-0.1116,7e-05,11.71804]
[1778727202933,44.2,79206.95,8.8,-0.1116,7e-05,11.71804]
[1778727204235,44.2,79214.2,8.8,-0.11109,7e-05,11.68103]
[1778727204246,44.2,79214.2,8.8,-0.11109,7e-05,11.68103]
[1778727206878,44.2,79219.08,8.8,-0.11075,7e-05,11.65622]
[1778727207201,44.2,79220.69,8.8,-0.11064,7e-05,11.64806]
[1778727207520,44.2,79220.69,8.8,-0.11064,7e-05,11.64806]
[1778727207674,44.2,79220.69,8.8,-0.11064,7e-05,11.64806]
[1778727207912,44.2,79220.69,8.8,-0.11064,7e-05,11.64806]
[1778727207963,44.2,79220.69,8.8,-0.11064,7e-05,11.64806]
[1778727208013,44.2,79225.99,8.8,-0.11028,7e-05,11.62119]
[1778727208795,44.2,79225.99,8.8,-0.11028,7e-05,11.62119]
[1778727210180,44.2,79244.46,8.8,-0.109,7e-05,11.52725]
[1778727210302,44.2,79244.46,8.8,-0.109,7e-05,11.52725]
[1778727210609,44.2,79247.86,8.8,-0.10877,7e-05,11.50998]
[1778727214357,44.2,79257.21,8.8,-0.10808,7e-05,11.45746]
[1778727217246,44.19,79238.45,8.8,-0.10935,7e-05,11.55127]
[1778727220189,44.19,79239.97,8.8,-0.10924,7e-05,11.54286]
[1778727222254,44.19,79237.42,8.8,-0.1094,7e-05,11.55507]
[1778727225324,44.19,79244.79,8.8,-0.10889,7e-05,11.51673]
[1778727226606,44.19,79243.89,8.8,-0.10894,7e-05,11.52099]
[1778727226738,44.19,79243.89,8.8,-0.10894,7e-05,11.52099]
[1778727228499,44.18,79239.92,8.8,-0.10921,7e-05,11.54049]
[1778727229443,44.18,79238.41,8.8,-0.10931,7e-05,11.54782]
[1778727229691,44.18,79238.41,8.8,-0.10931,7e-05,11.54782]
[1778727229807,44.18,79238.41,8.8,-0.10931,7e-05,11.54782]
[1778727232637,44.18,79221.78,8.8,-0.11044,7e-05,11.63098]
[1778727233098,44.18,79221.78,8.8,-0.11044,7e-05,11.63098]
[1778727233653,44.18,79221.54,8.8,-0.11045,7e-05,11.63173]
[1778727234284,44.18,79225.27,8.8,-0.11018,7e-05,11.61234]
[1778727235039,44.18,79225.27,8.8,-0.11018,7e-05,11.61234]
[1778727235392,44.18,79229.9,8.8,-0.10986,7e-05,11.58841]
[1778727240510,44.17,79233.81,8.8,-0.10956,7e-05,11.5667]
[1778727243296,44.17,79235.06,8.8,-0.10946,7e-05,11.55927]
[1778727244394,44.17,79232.98,8.8,-0.1096,7e-05,11.56947]
[1778727247738,44.17,79221.1,8.8,-0.11041,7e-05,11.62853]
[1778727253618,44.16,79221.74,8.8,-0.11033,7e-05,11.62264]
[1778727253628,44.16,79221.74,8.8,-0.11033,7e-05,11.62264]
[1778727253714,44.16,79224.96,8.8,-0.1101,7e-05,11.60586]
[1778727254360,44.16,79224.96,8.8,-0.1101,7e-05,11.60586]
[1778727254505,44.16,79229.8,8.8,-0.10976,7e-05,11.58115]
[1778727259540,44.15,79226.64,8.8,-0.10996,7e-05,11.59529]
[1778727262176,44.15,79226.7,8.8,-0.10995,7e-05,11.59461]
[1778727266321,44.15,79234.02,8.8,-0.10942,7e-05,11.5557]
[1778727270524,44.14,79220.41,8.8,-0.11034,7e-05,11.62328]
[1778727270618,44.14,79220.52,8.8,-0.11033,7e-05,11.6223]
[1778727271588,44.14,79220.52,8.8,-0.11033,7e-05,11.6223]
[1778727277667,44.14,79219.92,8.8,-0.11032,7e-05,11.61983]
[1778727278409,44.14,79219.92,8.8,-0.11032,7e-05,11.61983]
[1778727278451,44.14,79219.92,8.8,-0.11032,7e-05,11.61983]
[1778727278564,44.14,79219.92,8.8,-0.11032,7e-05,11.61983]
[1778727279004,44.14,79230.21,8.8,-0.10961,7e-05,11.56743]
[1778727279620,44.14,79230.21,8.8,-0.10961,7e-05,11.56743]
[1778727279688,44.14,79237.8,8.8,-0.10908,7e-05,11.52862]
[1778727280290,44.14,79237.8,8.8,-0.10908,7e-05,11.52862]
[1778727280695,44.14,79248.71,8.8,-0.10833,7e-05,11.47336]
[1778727285739,44.14,79251.88,8.8,-0.10811,7e-05,11.45653]
[1778727289767,44.13,79262.58,8.8,-0.10737,7e-05,11.40192]
[1778727290477,44.13,79262.58,8.8,-0.10737,7e-05,11.40192]
[1778727290502,44.13,79262.58,8.8,-0.10737,7e-05,11.40192]
[1778727291414,44.13,79266.57,8.8,-0.1071,7e-05,11.38171]
[1778727293795,44.13,79283.06,8.8,-0.10599,7e-05,11.29863]
[1778727294843,44.13,79283.06,8.8,-0.10599,7e-05,11.29863]
[1778727294902,44.13,79284.5,8.8,-0.10589,7e-05,11.29148]
[1778727295634,44.13,79284.5,8.8,-0.10589,7e-05,11.29148]
[1778727296111,44.13,79284.5,8.8,-0.10589,7e-05,11.29148]
[1778727296210,44.13,79290.78,8.8,-0.10546,7e-05,11.25928]
[1778727296279,44.13,79290.78,8.8,-0.10546,7e-05,11.25928]
[1778727296410,44.13,79290.78,8.8,-0.10546,7e-05,11.25928]
[1778727296499,44.13,79290.78,8.8,-0.10546,7e-05,11.25928]
[1778727298725,44.13,79299.44,8.8,-0.10488,7e-05,11.2154]
[1778727299212,44.13,79299.44,8.8,-0.10488,7e-05,11.2154]
[1778727302000,44.13,79300.59,8.8,-0.10479,7e-05,11.20862]
[1778727302663,44.13,79302.01,8.8,-0.10469,7e-05,11.20116]
[1778727302997,44.13,79302.01,8.8,-0.10469,7e-05,11.20116]
[1778727303285,44.13,79302.01,8.8,-0.10469,7e-05,11.20116]
[1778727303288,44.13,79302.01,8.8,-0.10469,7e-05,11.20116]
[1778727303326,44.13,79302.01,8.8,-0.10469,7e-05,11.20116]
[1778727303470,44.13,79306.38,8.8,-0.1044,7e-05,11.17892]
[1778727303886,44.13,79323.69,8.8,-0.10325,7e-05,11.09191]
[1778727307123,44.13,79330.63,8.8,-0.10279,7e-05,11.05696]
[1778727307190,44.13,79330.63,8.8,-0.10279,7e-05,11.05696]
[1778727307261,44.13,79331.55,8.8,-0.10272,7e-05,11.05226]
[1778727309962,44.13,79345.38,8.8,-0.10182,7e-05,10.98311]
[1778727316011,44.13,79340.61,8.8,-0.10213,7e-05,11.00678]
[1778727318001,44.12,79347.98,8.8,-0.10165,7e-05,10.96995]
[1778727322635,44.12,79336.67,8.8,-0.10238,7e-05,11.02627]
[1778727325230,44.12,79332.74,8.8,-0.10264,7e-05,11.04576]
[1778727325260,44.12,79332.74,8.8,-0.10264,7e-05,11.04576]
[1778727326392,44.12,79328.66,8.8,-0.1029,7e-05,11.06595]
[1778727326621,44.12,79328.66,8.8,-0.1029,7e-05,11.06595]
[1778727327935,44.12,79324.81,8.8,-0.10316,7e-05,11.08509]
[1778727328596,44.12,79323.39,8.8,-0.10325,7e-05,11.09205]
[1778727330840,44.12,79325.23,8.8,-0.10312,7e-05,11.08251]
[1778727332562,44.12,79331.27,8.8,-0.10269,7e-05,11.04754]
[1778727333343,44.12,79332.05,8.8,-0.10263,7e-05,11.04352]
[1778727338513,44.12,79324.28,8.8,-0.10314,7e-05,11.08182]
[1778727338659,44.12,79324.28,8.8,-0.10314,7e-05,11.08182]
[1778727344180,44.12,79318.97,8.8,-0.10348,7e-05,11.10735]
[1778727349214,44.11,79327.27,8.8,-0.10291,7e-05,11.06471]
[1778727354248,44.11,79330.39,8.8,-0.1027,7e-05,11.0485]
[1778727359283,44.11,79334.64,8.8,-0.10242,7e-05,11.02676]
[1778727361928,44.11,79334.69,8.8,-0.10241,7e-05,11.02642]
[1778727362926,44.11,79334.96,8.8,-0.10239,7e-05,11.02499]
[1778727364554,44.11,79323.41,8.8,-0.10315,7e-05,11.08251]
[1778727367082,44.11,79322.91,8.8,-0.10318,7e-05,11.08467]
[1778727369282,44.11,79321.35,8.8,-0.10328,7e-05,11.09215]
[1778727372258,44.11,79323.0,8.8,-0.10316,7e-05,11.08336]
[1778727376700,44.11,79317.89,8.8,-0.10349,7e-05,11.10803]
[1778727376859,44.11,79317.89,8.8,-0.10349,7e-05,11.10803]
[1778727381706,44.1,79309.94,8.8,-0.104,7e-05,11.14678]
[1778727381744,44.1,79309.94,8.8,-0.104,7e-05,11.14678]
[1778727387480,44.1,79320.09,8.8,-0.10331,7e-05,11.09436]
[1778727392602,44.1,79320.65,8.8,-0.10323,7e-05,11.08645]
[1778727393604,44.1,79318.22,8.8,-0.10338,7e-05,11.09845]
[1778727398557,44.09,79316.66,8.8,-0.10347,7e-05,11.10514]
[1778727399564,44.09,79316.99,8.8,-0.10345,7e-05,11.1033]
[1778727402961,44.09,79318.2,8.8,-0.10336,7e-05,11.09689]
[1778727402993,44.09,79318.77,8.8,-0.10333,7e-05,11.09387]
[1778727408627,44.09,79314.21,8.8,-0.10363,7e-05,11.11736]
[1778727409596,44.09,79314.21,8.8,-0.10363,7e-05,11.11736]
[1778727410260,44.09,79314.21,8.8,-0.10363,7e-05,11.11736]
[1778727409634,44.09,79314.48,8.8,-0.10362,7e-05,11.11609]
[1778727410710,44.09,79314.48,8.8,-0.10362,7e-05,11.11609]
[1778727411660,44.09,79314.44,8.8,-0.10362,7e-05,11.1161]
[1778727413334,44.09,79314.7,8.8,-0.1036,7e-05,11.11461]
[1778727413578,44.09,79314.78,8.8,-0.10359,7e-05,11.11402]
[1778727414247,44.09,79314.78,8.8,-0.10359,7e-05,11.11402]
[1778727419704,44.09,79316.56,8.8,-0.10346,7e-05,11.10377]
[1778727422246,44.09,79316.54,8.8,-0.10345,7e-05,11.10368]
[1778727422334,44.09,79316.44,8.8,-0.10346,7e-05,11.1038]
[1778727427553,44.09,79320.22,8.8,-0.10321,7e-05,11.08534]
[1778727433097,44.09,79316.58,8.8,-0.10346,7e-05,11.10415]
[1778727436367,44.09,79315.17,8.8,-0.10356,7e-05,11.11158]
[1778727436589,44.09,79315.17,8.8,-0.10356,7e-05,11.11158]
[1778727437710,44.09,79315.33,8.8,-0.10355,7e-05,11.11087]
[1778727437820,44.09,79315.33,8.8,-0.10355,7e-05,11.11087]
[1778727439335,44.09,79316.43,8.8,-0.10348,7e-05,11.10545]
[1778727440292,44.09,79322.45,8.8,-0.10308,7e-05,11.0754]
[1778727439845,44.09,79324.08,8.8,-0.10298,7e-05,11.06739]
[1778727441137,44.09,79324.08,8.8,-0.10298,7e-05,11.06739]
[1778727441221,44.09,79324.08,8.8,-0.10298,7e-05,11.06739]
[1778727441231,44.09,79325.02,8.8,-0.10292,7e-05,11.06311]
[1778727442635,44.09,79324.67,8.8,-0.10294,7e-05,11.06502]
[1778727446777,44.09,79332.31,8.8,-0.10244,7e-05,11.02637]
[1778727451929,44.09,79335.09,8.8,-0.10221,7e-05,11.00766]
[1778727456964,44.09,79329.31,8.8,-0.10259,7e-05,11.03625]
[1778727461999,44.09,79328.54,8.8,-0.10264,7e-05,11.03965]
[1778727463413,44.09,79328.47,8.8,-0.10264,7e-05,11.03991]
[1778727464198,44.09,79328.47,8.8,-0.10264,7e-05,11.03991]
[1778727470039,44.09,79323.87,8.8,-0.10293,7e-05,11.06227]
[1778727470236,44.09,79323.87,8.8,-0.10293,7e-05,11.06227]
[1778727471783,44.09,79324.41,8.8,-0.10289,7e-05,11.05934]
[1778727472069,44.09,79325.02,8.8,-0.10285,7e-05,11.05617]
[1778727475189,44.09,79324.89,8.8,-0.10286,7e-05,11.05701]
[1778727475288,44.09,79324.89,8.8,-0.10287,7e-05,11.05739]
[1778727481132,44.09,79329.39,8.8,-0.10257,7e-05,11.03471]
[1778727484303,44.09,79330.38,8.8,-0.1025,7e-05,11.02963]
[1778727490195,44.09,79327.67,8.8,-0.10268,7e-05,11.04273]
[1778727495230,44.08,79326.17,8.8,-0.10277,7e-05,11.04981]
[1778727498498,44.08,79326.08,8.8,-0.10277,7e-05,11.05]
[1778727499258,44.08,79326.22,8.8,-0.10276,7e-05,11.04921]
[1778727504300,44.09,79328.93,8.8,-0.1026,7e-05,11.03672]
[1778727504679,44.09,79328.93,8.8,-0.1026,7e-05,11.03672]
[1778727505307,44.09,79329.0,8.8,-0.1026,7e-05,11.0366]
[1778727511349,44.09,79330.17,8.8,-0.10248,7e-05,11.0259]
[1778727516385,44.09,79330.75,8.8,-0.10244,7e-05,11.02274]
[1778727521420,44.09,79333.87,8.8,-0.10223,7e-05,11.007]
[1778727524342,44.08,79336.38,8.8,-0.10207,7e-05,10.99441]
[1778727529469,44.08,79336.78,8.8,-0.10204,7e-05,10.99239]
[1778727529785,44.08,79336.78,8.8,-0.10204,7e-05,10.99239]
[1778727535872,44.08,79337.42,8.8,-0.102,7e-05,10.98917]
[1778727542568,44.08,79336.29,8.8,-0.10207,7e-05,10.99477]
[1778727547603,44.08,79333.55,8.8,-0.10225,7e-05,11.00835]
[1778727552632,44.08,79333.34,8.8,-0.10226,7e-05,11.00925]
[1778727552702,44.08,79333.34,8.8,-0.10226,7e-05,11.00925]
[1778727558680,44.08,79332.99,8.8,-0.10228,7e-05,11.01075]
[1778727563715,44.08,79332.57,8.8,-0.10231,7e-05,11.01271]
[1778727568750,44.08,79332.37,8.8,-0.10232,7e-05,11.01353]
[1778727573785,44.08,79322.7,8.8,-0.10291,7e-05,11.05713]
[1778727578821,44.08,79322.82,8.8,-0.1029,7e-05,11.05603]
[1778727580567,44.08,79322.82,8.8,-0.1029,7e-05,11.05603]
[1778727580835,44.08,79323.01,8.8,-0.10288,7e-05,11.05489]
[1778727584039,44.08,79322.58,8.8,-0.10292,7e-05,11.0574]
[1778727588863,44.08,79323.34,8.8,-0.10288,7e-05,11.05454]
[1778727588890,44.08,79329.09,8.8,-0.1025,7e-05,11.02597]
[1778727589614,44.08,79329.09,8.8,-0.1025,7e-05,11.02597]
[1778727590334,44.08,79329.09,8.8,-0.1025,7e-05,11.02597]
[1778727592361,44.08,79335.89,8.8,-0.10206,7e-05,10.99222]
[1778727598870,44.08,79335.25,8.8,-0.1021,7e-05,10.99543]
[1778727602454,44.08,79336.1,8.8,-0.10205,7e-05,10.99118]
[1778727602559,44.08,79333.79,8.8,-0.1022,7e-05,11.00271]
[1778727602991,44.08,79323.14,8.8,-0.1029,7e-05,11.05594]
[1778727606425,44.09,79312.61,8.8,-0.1036,7e-05,11.10912]
[1778727612054,44.09,79312.88,8.8,-0.10359,7e-05,11.10843]
[1778727617090,44.09,79306.04,8.8,-0.10405,7e-05,11.1431]
[1778727622103,44.09,79305.63,8.8,-0.10408,7e-05,11.14533]
[1778727624550,44.09,79305.31,8.8,-0.1041,7e-05,11.14701]
[1778727624554,44.09,79312.41,8.8,-0.10363,7e-05,11.11144]
[1778727624895,44.09,79312.41,8.8,-0.10363,7e-05,11.11144]
[1778727625265,44.09,79312.41,8.8,-0.10363,7e-05,11.11144]
[1778727625366,44.09,79323.29,8.8,-0.10291,7e-05,11.05704]
[1778727625591,44.09,79323.29,8.8,-0.10291,7e-05,11.05704]
[1778727626351,44.09,79323.29,8.8,-0.10291,7e-05,11.05704]
[1778727632195,44.09,79326.3,8.8,-0.10267,7e-05,11.03671]
[1778727634275,44.09,79326.37,8.8,-0.10266,7e-05,11.03626]
[1778727634326,44.09,79326.37,8.8,-0.10266,7e-05,11.03626]
[1778727634539,44.09,79326.37,8.8,-0.10266,7e-05,11.03626]
[1778727634677,44.09,79326.35,8.8,-0.10266,7e-05,11.03626]
[1778727635026,44.09,79326.35,8.8,-0.10266,7e-05,11.03626]
[1778727639655,44.09,79329.46,8.8,-0.10245,7e-05,11.02034]
[1778727640258,44.09,79329.46,8.8,-0.10245,7e-05,11.02034]
[1778727645288,44.08,79332.85,8.8,-0.10223,7e-05,11.00298]
[1778727650323,44.08,79333.8,8.8,-0.10216,7e-05,10.99797]
[1778727652940,44.08,79334.92,8.8,-0.10209,7e-05,10.99227]
[1778727653466,44.08,79334.92,8.8,-0.10209,7e-05,10.99227]
[1778727659422,44.08,79341.92,8.8,-0.10163,7e-05,10.95717]
[1778727661649,44.08,79348.01,8.8,-0.10123,7e-05,10.92682]
[1778727667449,44.08,79351.66,8.8,-0.10099,6e-05,10.90888]
[1778727668312,44.08,79351.66,8.8,-0.10099,6e-05,10.90888]
[1778727669466,44.08,79370.93,8.8,-0.09975,6e-05,10.81321]
[1778727670412,44.08,79370.93,8.8,-0.09975,6e-05,10.81321]
[1778727671413,44.08,79378.81,8.8,-0.09924,6e-05,10.77423]
[1778727672393,44.08,79382.89,8.8,-0.09899,6e-05,10.75423]
[1778727672705,44.09,79391.13,8.8,-0.09846,6e-05,10.71373]
[1778727673494,44.09,79395.65,8.8,-0.09818,6e-05,10.69169]
[1778727678530,44.09,79395.24,8.8,-0.09821,6e-05,10.69427]
[1778727683565,44.09,79395.79,8.8,-0.09818,6e-05,10.69215]
[1778727688600,44.09,79402.05,8.8,-0.09779,6e-05,10.66186]
[1778727689917,44.09,79403.67,8.8,-0.09769,6e-05,10.65402]
[1778727690614,44.09,79408.86,8.8,-0.09736,6e-05,10.6283]
[1778727690665,44.09,79408.86,8.8,-0.09736,6e-05,10.6283]
[1778727692827,44.09,79408.72,8.8,-0.09734,6e-05,10.62447]
[1778727695372,44.09,79408.15,8.8,-0.09737,6e-05,10.62709]
[1778727695723,44.09,79408.12,8.8,-0.09737,6e-05,10.62713]
[1778727696266,44.09,79408.12,8.8,-0.09737,6e-05,10.62713]
[1778727696591,44.09,79408.12,8.8,-0.09737,6e-05,10.62713]
[1778727699680,44.09,79408.56,8.8,-0.09734,6e-05,10.62454]
[1778727702712,44.09,79408.65,8.8,-0.09733,6e-05,10.62379]
[1778727704795,44.09,79406.38,8.8,-0.09747,6e-05,10.63477]
[1778727706386,44.09,79407.35,8.8,-0.09741,6e-05,10.62987]
[1778727706487,44.09,79408.75,8.8,-0.09732,6e-05,10.62286]
[1778727710279,44.09,79409.19,8.8,-0.0973,6e-05,10.6213]
[1778727710380,44.09,79409.9,8.8,-0.09725,6e-05,10.61801]
[1778727712246,44.09,79410.68,8.8,-0.09721,6e-05,10.61466]
[1778727712341,44.09,79412.06,8.8,-0.09713,6e-05,10.60836]
[1778727714293,44.09,79411.42,8.8,-0.09717,6e-05,10.61173]
[1778727714394,44.09,79411.18,8.8,-0.09719,6e-05,10.61313]
[1778727717717,44.1,79410.21,8.8,-0.09727,6e-05,10.61936]
[1778727718735,44.1,79411.29,8.8,-0.09721,6e-05,10.61453]
[1778727719247,44.1,79411.29,8.8,-0.09721,6e-05,10.61453]
[1778727719349,44.1,79411.64,8.8,-0.09719,6e-05,10.6133]
[1778727719864,44.1,79411.64,8.8,-0.09719,6e-05,10.6133]
[1778727721252,44.1,79413.13,8.8,-0.0971,6e-05,10.60586]
[1778727721636,44.1,79413.13,8.8,-0.0971,6e-05,10.60586]
[1778727722402,44.1,79413.45,8.8,-0.09708,6e-05,10.6042]
[1778727723342,44.1,79413.45,8.8,-0.09707,6e-05,10.60412]
[1778727726293,44.1,79413.1,8.8,-0.09709,6e-05,10.60559]
[1778727727591,44.1,79413.28,8.8,-0.09708,6e-05,10.60461]
[1778727727951,44.1,79414.05,8.8,-0.09703,6e-05,10.60073]
[1778727729319,44.1,79414.58,8.8,-0.097,6e-05,10.59804]
[1778727731074,44.1,79415.26,8.8,-0.09695,6e-05,10.59454]
[1778727731390,44.1,79415.26,8.8,-0.09695,6e-05,10.59454]
[1778727731686,44.1,79415.55,8.8,-0.09693,6e-05,10.59304]
[1778727732514,44.1,79415.55,8.8,-0.09693,6e-05,10.59304]
[1778727732864,44.1,79416.93,8.8,-0.09684,6e-05,10.58617]
[1778727733314,44.1,79416.93,8.8,-0.09684,6e-05,10.58617]
[1778727738410,44.1,79422.15,8.8,-0.09651,6e-05,10.56032]
[1778727740245,44.1,79420.51,8.8,-0.09662,6e-05,10.56834]
[1778727742323,44.1,79419.31,8.8,-0.09669,6e-05,10.57416]
[1778727747026,44.09,79424.44,8.8,-0.09637,6e-05,10.54882]
[1778727751303,44.09,79425.58,8.8,-0.0963,6e-05,10.54324]
[1778727751831,44.09,79425.74,8.8,-0.09625,6e-05,10.53806]
[1778727756332,44.09,79426.15,8.8,-0.09623,6e-05,10.5361]
[1778727756335,44.09,79426.15,8.8,-0.09623,6e-05,10.5361]
[1778727758328,44.1,79424.89,8.8,-0.09631,6e-05,10.54232]
[1778727759491,44.1,79424.23,8.8,-0.09635,6e-05,10.54557]
[1778727759629,44.1,79424.23,8.8,-0.09635,6e-05,10.54557]
[1778727760219,44.1,79424.3,8.8,-0.09634,6e-05,10.54523]
[1778727762798,44.09,79419.02,8.8,-0.09667,6e-05,10.57114]
[1778727763294,44.09,79419.02,8.8,-0.09667,6e-05,10.57114]
[1778727766090,44.09,79410.36,8.8,-0.09722,6e-05,10.61358]
[1778727766141,44.09,79406.39,8.8,-0.09747,6e-05,10.63303]
[1778727771646,44.1,79409.84,8.8,-0.09726,6e-05,10.61676]
[1778727777684,44.1,79410.86,8.8,-0.09721,6e-05,10.61315]
[1778727787288,44.1,79406.14,8.8,-0.09754,6e-05,10.63843]
[1778727792323,44.11,79405.04,8.8,-0.09761,6e-05,10.64459]
[1778727797358,44.11,79402.95,8.8,-0.09775,6e-05,10.65551]
[1778727802631,44.11,79405.51,8.8,-0.0976,6e-05,10.64334]
[1778727807694,44.11,79412.97,8.8,-0.09714,6e-05,10.60744]
[1778727809340,44.11,79415.1,8.8,-0.09701,6e-05,10.59732]
[1778727809427,44.11,79415.1,8.8,-0.09701,6e-05,10.59732]
[1778727809722,44.11,79415.1,8.8,-0.09701,6e-05,10.59732]
[1778727809442,44.11,79419.89,8.8,-0.09671,6e-05,10.57397]
[1778727814477,44.11,79420.5,8.8,-0.09663,6e-05,10.56622]
[1778727816510,44.11,79420.5,8.8,-0.09663,6e-05,10.56622]
[1778727822533,44.11,79420.58,8.8,-0.09662,6e-05,10.56531]
[1778727823713,44.11,79420.58,8.8,-0.09662,6e-05,10.56531]
[1778727825023,44.11,79418.24,8.8,-0.09677,6e-05,10.57668]
[1778727825554,44.11,79416.21,8.8,-0.09689,6e-05,10.5866]
[1778727830589,44.11,79413.25,8.8,-0.09709,6e-05,10.60215]
[1778727835624,44.12,79415.46,8.8,-0.09696,6e-05,10.59221]
[1778727838521,44.12,79420.97,8.8,-0.09662,6e-05,10.56573]
[1778727838695,44.12,79420.97,8.8,-0.09662,6e-05,10.56573]
[1778727838759,44.12,79421.13,8.8,-0.09661,6e-05,10.56495]
[1778727839633,44.12,79421.13,8.8,-0.09661,6e-05,10.56495]
[1778727841650,44.12,79424.55,8.8,-0.0964,6e-05,10.54801]
[1778727846702,44.12,79422.08,8.8,-0.09655,6e-05,10.55981]
[1778727848407,44.12,79422.28,8.8,-0.09654,6e-05,10.55877]
[1778727848716,44.12,79419.2,8.8,-0.09673,6e-05,10.57384]
[1778727853751,44.12,79416.39,8.8,-0.09692,6e-05,10.58891]
[1778727858786,44.12,79409.7,8.8,-0.09735,6e-05,10.62269]
[1778727863821,44.12,79410.77,8.8,-0.0973,6e-05,10.61818]
[1778727868856,44.12,79408.33,8.8,-0.09746,6e-05,10.6309]
[1778727873894,44.13,79408.67,8.8,-0.09741,6e-05,10.62547]
[1778727879933,44.13,79408.58,8.8,-0.09743,6e-05,10.62667]
[1778727884968,44.13,79411.47,8.8,-0.09725,6e-05,10.61316]
[1778727890008,44.13,79409.27,8.8,-0.0974,6e-05,10.62466]
[1778727895038,44.13,79409.59,8.8,-0.09739,6e-05,10.62365]
[1778727901275,44.13,79409.8,8.8,-0.09738,6e-05,10.62294]
[1778727901650,44.13,79409.8,8.8,-0.09738,6e-05,10.62294]
[1778727907122,44.14,79410.32,8.8,-0.09736,6e-05,10.62167]
[1778727912157,44.14,79410.65,8.8,-0.09735,6e-05,10.62064]
[1778727917192,44.14,79404.72,8.8,-0.09773,6e-05,10.65042]
[1778727920909,44.14,79404.33,8.8,-0.09776,6e-05,10.65258]
[1778727921678,44.14,79404.33,8.8,-0.09776,6e-05,10.65258]
[1778727926658,44.14,79392.11,8.8,-0.09854,6e-05,10.71324]
[1778727926761,44.14,79392.11,8.8,-0.09854,6e-05,10.71324]
[1778727926684,44.14,79391.92,8.8,-0.09855,6e-05,10.71417]
[1778727928698,44.14,79391.44,8.8,-0.09858,6e-05,10.71653]
[1778727928777,44.14,79385.33,8.8,-0.09898,6e-05,10.747]
[1778727929756,44.14,79385.33,8.8,-0.09898,6e-05,10.747]
[1778727929836,44.14,79380.49,8.8,-0.09929,6e-05,10.77108]
[1778727931619,44.14,79379.69,8.8,-0.09934,6e-05,10.77504]
[1778727931978,44.14,79379.6,8.8,-0.09931,6e-05,10.77124]
[1778727932029,44.14,79379.6,8.8,-0.09931,6e-05,10.77124]
[1778727933628,44.14,79376.26,8.8,-0.09953,6e-05,10.78796]
[1778727936762,44.14,79362.62,8.8,-0.10041,6e-05,10.85598]
[1778727941068,44.14,79361.53,8.8,-0.10049,6e-05,10.86163]
[1778727942572,44.15,79370.54,8.8,-0.0999,6e-05,10.81699]
[1778727943371,44.15,79377.62,8.8,-0.09945,6e-05,10.78204]
[1778727943377,44.15,79377.65,8.8,-0.09945,6e-05,10.78207]
[1778727946726,44.15,79377.57,8.8,-0.09945,6e-05,10.78227]
[1778727946808,44.15,79377.57,8.8,-0.09945,6e-05,10.78227]
[1778727946772,44.15,79376.57,8.8,-0.09952,6e-05,10.78712]
[1778727946923,44.15,79376.57,8.8,-0.09952,6e-05,10.78712]
[1778727947600,44.15,79376.57,8.8,-0.09952,6e-05,10.78712]
[1778727947702,44.14,79376.17,8.8,-0.09954,6e-05,10.789]
[1778727948433,44.14,79376.17,8.8,-0.09954,6e-05,10.789]
[1778727948534,44.14,79376.34,8.8,-0.09953,6e-05,10.78805]
[1778727950391,44.15,79378.58,8.8,-0.09939,6e-05,10.77714]
[1778727950426,44.15,79378.53,8.8,-0.09939,6e-05,10.77758]
[1778727955461,44.14,79378.25,8.8,-0.09941,6e-05,10.77853]
[1778727960228,44.14,79375.35,8.8,-0.09959,6e-05,10.79258]
[1778727960496,44.14,79375.45,8.8,-0.09958,6e-05,10.79198]
[1778727965531,44.15,79375.22,8.8,-0.09961,6e-05,10.79403]
[1778727970566,44.15,79375.82,8.8,-0.09958,6e-05,10.79199]
[1778727975601,44.15,79375.74,8.8,-0.0996,6e-05,10.79334]
[1778727976134,44.15,79375.74,8.8,-0.0996,6e-05,10.79334]
[1778727976141,44.15,79375.74,8.8,-0.0996,6e-05,10.79334]
[1778727978138,44.15,79372.66,8.8,-0.0998,6e-05,10.80896]
[1778727979052,44.15,79370.87,8.8,-0.09992,6e-05,10.818]
[1778727983331,44.15,79361.89,8.8,-0.1005,6e-05,10.86296]
[1778727983655,44.15,79361.89,8.8,-0.1005,6e-05,10.86296]
[1778727988692,44.15,79357.71,8.8,-0.10078,6e-05,10.88402]
[1778727989962,44.15,79356.85,8.8,-0.10083,6e-05,10.88833]
[1778727990025,44.15,79356.85,8.8,-0.10083,6e-05,10.88833]
[1778727990596,44.15,79356.85,8.8,-0.10083,6e-05,10.88833]
[1778727990912,44.15,79356.85,8.8,-0.10083,6e-05,10.88833]
[1778727992068,44.15,79343.27,8.8,-0.10168,7e-05,10.95151]
[1778727992228,44.15,79343.27,8.8,-0.10168,7e-05,10.95151]
[1778727995511,44.15,79347.01,8.8,-0.10144,7e-05,10.93274]
[1778728000776,44.15,79348.16,8.8,-0.10136,7e-05,10.92681]
[1778728002358,44.15,79346.73,8.8,-0.10145,7e-05,10.9339]
[1778728003445,44.15,79344.81,8.8,-0.10158,7e-05,10.94343]
[1778728007147,44.15,79339.66,8.8,-0.10191,7e-05,10.96885]
[1778728008245,44.15,79335.17,8.8,-0.1022,7e-05,10.99115]
[1778728010155,44.15,79329.55,8.8,-0.10257,7e-05,11.01899]
[1778728010552,44.15,79329.55,8.8,-0.10257,7e-05,11.01899]
[1778728012515,44.15,79329.65,8.8,-0.10256,7e-05,11.0182]
[1778728012860,44.15,79326.57,8.8,-0.10276,7e-05,11.03343]
[1778728016600,44.15,79322.57,8.8,-0.10303,7e-05,11.0539]
[1778728017276,44.15,79322.24,8.8,-0.10305,7e-05,11.05565]
[1778728017301,44.15,79322.24,8.8,-0.10305,7e-05,11.05565]
[1778728017898,44.15,79321.94,8.8,-0.10307,7e-05,11.05696]
[1778728018865,44.15,79321.94,8.8,-0.10307,7e-05,11.05696]
[1778728018905,44.15,79321.87,8.8,-0.10307,7e-05,11.05711]
[1778728021241,44.15,79322.71,8.8,-0.10302,7e-05,11.05311]
[1778728021249,44.15,79322.71,8.8,-0.10302,7e-05,11.05311]
[1778728021926,44.15,79324.7,8.8,-0.10289,7e-05,11.04299]
[1778728026961,44.15,79324.24,8.8,-0.10291,7e-05,11.04449]
[1778728032626,44.15,79324.36,8.8,-0.10289,7e-05,11.04322]
[1778728038041,44.14,79316.5,8.8,-0.10339,7e-05,11.08113]
[1778728041905,44.14,79311.87,8.8,-0.10369,7e-05,11.10382]
[1778728042069,44.14,79310.48,8.8,-0.10378,7e-05,11.11026]
[1778728044225,44.14,79307.27,8.8,-0.10399,7e-05,11.12636]
[1778728050521,44.14,79309.05,8.8,-0.10387,7e-05,11.11748]
[1778728057175,44.14,79307.22,8.8,-0.10396,7e-05,11.12218]
[1778728058780,44.14,79307.22,8.8,-0.10396,7e-05,11.12218]
[1778728059090,44.14,79306.92,8.8,-0.10398,7e-05,11.12368]
[1778728059986,44.14,79306.92,8.8,-0.10398,7e-05,11.12368]
[1778728059368,44.14,79288.37,8.8,-0.10521,7e-05,11.21675]
[1778728060189,44.14,79288.37,8.8,-0.10521,7e-05,11.21675]
[1778728060458,44.14,79288.37,8.8,-0.10521,7e-05,11.21675]
[1778728060487,44.14,79275.42,8.8,-0.10609,7e-05,11.28202]
[1778728061248,44.14,79275.42,8.8,-0.10609,7e-05,11.28202]
[1778728061440,44.14,79275.42,8.8,-0.10609,7e-05,11.28202]
[1778728061960,44.14,79265.74,8.8,-0.10674,7e-05,11.33105]
[1778728062921,44.14,79255.17,8.8,-0.10746,7e-05,11.38439]
[1778728063744,44.14,79241.76,8.8,-0.10838,7e-05,11.45234]
[1778728066240,44.14,79231.29,8.8,-0.1091,7e-05,11.50542]
[1778728067786,44.14,79231.29,8.8,-0.1091,7e-05,11.50542]
[1778728067899,44.14,79231.29,8.8,-0.1091,7e-05,11.50542]
[1778728067997,44.14,79231.62,8.8,-0.10908,7e-05,11.50394]
[1778728068628,44.14,79231.62,8.8,-0.10908,7e-05,11.50394]
[1778728068930,44.14,79231.62,8.8,-0.10908,7e-05,11.50394]
[1778728069701,44.14,79231.86,8.8,-0.10906,7e-05,11.50269]
[1778728071155,44.14,79222.18,8.8,-0.10973,7e-05,11.55199]
[1778728071757,44.14,79222.18,8.8,-0.10973,7e-05,11.55199]
[1778728072626,44.14,79223.8,8.8,-0.10962,7e-05,11.54393]
[1778728078055,44.15,79231.85,8.8,-0.10908,7e-05,11.50435]
[1778728078700,44.15,79231.85,8.8,-0.10908,7e-05,11.50435]
[1778728078776,44.15,79231.68,8.8,-0.1091,7e-05,11.50544]
[1778728080266,44.15,79234.2,8.8,-0.10892,7e-05,11.49264]
[1778728081012,44.15,79235.82,8.8,-0.10881,7e-05,11.48469]
[1778728081041,44.15,79235.82,8.8,-0.10881,7e-05,11.48469]
[1778728082007,44.15,79235.82,8.8,-0.10881,7e-05,11.48469]
[1778728081345,44.15,79224.93,8.8,-0.10956,7e-05,11.53989]
[1778728082625,44.15,79224.93,8.8,-0.10956,7e-05,11.53989]
[1778728082663,44.15,79214.45,8.8,-0.11029,7e-05,11.59327]
[1778728085804,44.15,79212.38,8.8,-0.11044,7e-05,11.60396]
[1778728085990,44.15,79212.38,8.8,-0.11044,7e-05,11.60396]
[1778728086176,44.15,79211.68,8.8,-0.11049,7e-05,11.60759]
[1778728086429,44.15,79211.68,8.8,-0.11049,7e-05,11.60759]
[1778728086477,44.15,79211.68,8.8,-0.11049,7e-05,11.60759]
[1778728086487,44.15,79211.68,8.8,-0.11049,7e-05,11.60759]
[1778728086622,44.15,79211.68,8.8,-0.11049,7e-05,11.60759]
[1778728087022,44.15,79180.24,8.8,-0.11269,7e-05,11.76781]
[1778728087114,44.15,79180.24,8.8,-0.11269,7e-05,11.76781]
[1778728087217,44.15,79180.24,8.8,-0.11269,7e-05,11.76781]
[1778728087262,44.15,79180.24,8.8,-0.11269,7e-05,11.76781]
[1778728087343,44.15,79180.24,8.8,-0.11269,7e-05,11.76781]
[1778728087576,44.15,79180.24,8.8,-0.11269,7e-05,11.76781]
[1778728087679,44.15,79180.24,8.8,-0.11269,7e-05,11.76781]
[1778728087930,44.15,79180.24,8.8,-0.11269,7e-05,11.76781]
[1778728087995,44.15,79142.71,8.8,-0.11535,7e-05,11.95971]
[1778728088149,44.15,79142.71,8.8,-0.11535,7e-05,11.95971]
[1778728088423,44.15,79142.71,8.8,-0.11535,7e-05,11.95971]
[1778728089160,44.15,79142.71,8.8,-0.11535,7e-05,11.95971]
[1778728088753,44.15,79124.39,8.8,-0.11666,7e-05,12.05336]
[1778728090795,44.15,79128.28,8.8,-0.11638,7e-05,12.0333]
[1778728092313,44.15,79138.27,8.8,-0.11566,7e-05,11.98192]
[1778728095190,44.15,79133.31,8.8,-0.11602,7e-05,12.00757]
[1778728097816,44.15,79150.97,8.8,-0.11475,7e-05,11.91694]
[1778728098836,44.15,79161.95,8.8,-0.11397,7e-05,11.86084]
[1778728101595,44.15,79156.43,8.8,-0.11437,7e-05,11.88952]
[1778728102625,44.15,79152.71,8.8,-0.11464,7e-05,11.90874]
[1778728103783,44.15,79159.24,8.8,-0.11418,7e-05,11.87544]
[1778728104175,44.15,79164.0,8.8,-0.11384,7e-05,11.85127]
[1778728104697,44.15,79164.0,8.8,-0.11384,7e-05,11.85127]
[1778728105306,44.15,79169.52,8.8,-0.11345,7e-05,11.82327]
[1778728105480,44.15,79169.52,8.8,-0.11345,7e-05,11.82327]
[1778728105969,44.15,79179.05,8.8,-0.11278,7e-05,11.77485]
[1778728108707,44.15,79184.48,8.8,-0.1124,7e-05,11.7473]
[1778728108755,44.15,79185.71,8.8,-0.11232,7e-05,11.74115]
[1778728109652,44.15,79185.71,8.8,-0.11232,7e-05,11.74115]
[1778728109941,44.15,79185.71,8.8,-0.11232,7e-05,11.74115]
[1778728109953,44.15,79189.83,8.8,-0.11203,7e-05,11.72002]
[1778728110344,44.15,79189.83,8.8,-0.11203,7e-05,11.72002]
[1778728110583,44.15,79193.63,8.8,-0.11176,7e-05,11.70081]
[1778728112476,44.15,79196.29,8.8,-0.11154,7e-05,11.6827]
[1778728115669,44.15,79202.64,8.8,-0.1111,7e-05,11.65034]
[1778728116951,44.15,79197.85,8.8,-0.11143,7e-05,11.67475]
[1778728117476,44.15,79196.84,8.8,-0.1115,7e-05,11.67988]
[1778728118228,44.15,79198.2,8.8,-0.11141,7e-05,11.67293]
[1778728123773,44.15,79202.79,8.8,-0.11109,7e-05,11.64956]
[1778728128893,44.15,79197.79,8.8,-0.11144,7e-05,11.67512]
[1778728134751,44.15,79194.16,8.8,-0.11169,7e-05,11.69352]
[1778728135487,44.15,79194.16,8.8,-0.11169,7e-05,11.69352]
[1778728135757,44.15,79194.16,8.8,-0.11169,7e-05,11.69352]
[1778728135758,44.15,79191.07,8.8,-0.11191,7e-05,11.70924]
[1778728136429,44.15,79191.07,8.8,-0.11191,7e-05,11.70924]
[1778728136466,44.15,79191.07,8.8,-0.11191,7e-05,11.70924]
[1778728136589,44.15,79191.07,8.8,-0.11191,7e-05,11.70924]
[1778728136615,44.15,79191.07,8.8,-0.11191,7e-05,11.70924]
[1778728136647,44.15,79191.07,8.8,-0.11191,7e-05,11.70924]
[1778728137045,44.15,79191.07,8.8,-0.11191,7e-05,11.70924]
[1778728137161,44.15,79191.07,8.8,-0.11191,7e-05,11.70924]
[1778728137168,44.15,79191.07,8.8,-0.11191,7e-05,11.70924]
[1778728137073,44.15,79171.46,8.8,-0.11329,7e-05,11.80952]
[1778728137460,44.15,79171.46,8.8,-0.11329,7e-05,11.80952]
[1778728137600,44.15,79171.46,8.8,-0.11329,7e-05,11.80952]
[1778728137893,44.15,79171.46,8.8,-0.11329,7e-05,11.80952]
[1778728137926,44.15,79151.49,8.8,-0.11471,7e-05,11.91175]
[1778728138657,44.15,79151.49,8.8,-0.11471,7e-05,11.91175]
[1778728138789,44.15,79147.27,8.8,-0.11501,7e-05,11.93328]
[1778728140925,44.15,79160.5,8.8,-0.11407,7e-05,11.86583]
[1778728142461,44.15,79163.51,8.8,-0.11386,7e-05,11.85065]
[1778728142564,44.15,79163.51,8.8,-0.11386,7e-05,11.85065]
[1778728142625,44.15,79163.51,8.8,-0.11386,7e-05,11.85065]
[1778728147119,44.16,79164.09,8.8,-0.11383,7e-05,11.84895]
[1778728147565,44.16,79164.09,8.8,-0.11383,7e-05,11.84895]
[1778728147584,44.16,79164.09,8.8,-0.11383,7e-05,11.84895]
[1778728147705,44.16,79164.09,8.8,-0.11383,7e-05,11.84895]
[1778728147719,44.16,79164.09,8.8,-0.11383,7e-05,11.84895]
[1778728147890,44.16,79164.09,8.8,-0.11383,7e-05,11.84895]
[1778728147927,44.16,79167.99,8.8,-0.11356,7e-05,11.82925]
[1778728149867,44.16,79182.01,8.8,-0.11257,7e-05,11.75771]
[1778728151115,44.16,79182.01,8.8,-0.11257,7e-05,11.75771]
[1778728151131,44.16,79182.01,8.8,-0.11257,7e-05,11.75771]
[1778728152048,44.16,79198.72,8.8,-0.1114,7e-05,11.67279]
[1778728156649,44.16,79198.01,8.8,-0.11145,7e-05,11.67649]
[1778728161770,44.16,79197.75,8.8,-0.11147,7e-05,11.67771]
[1778728163589,44.16,79193.86,8.8,-0.11174,7e-05,11.69749]
[1778728169009,44.16,79194.6,8.8,-0.11169,7e-05,11.69349]
[1778728169424,44.16,79194.6,8.8,-0.11169,7e-05,11.69349]
[1778728169713,44.16,79194.6,8.8,-0.11169,7e-05,11.69349]
[1778728174139,44.16,79203.91,8.8,-0.111,7e-05,11.64146]
[1778728174577,44.16,79204.27,8.8,-0.11098,7e-05,11.63965]
[1778728180087,44.16,79204.16,8.8,-0.11099,7e-05,11.6404]
[1778728180775,44.16,79204.16,8.8,-0.11099,7e-05,11.6404]
[1778728181202,44.16,79203.3,8.8,-0.11105,7e-05,11.64483]
[1778728184239,44.16,79209.04,8.8,-0.11065,7e-05,11.61568]
[1778728184245,44.16,79209.04,8.8,-0.11065,7e-05,11.61568]
[1778728189818,44.16,79206.85,8.8,-0.1108,7e-05,11.62706]
[1778728189910,44.16,79202.58,8.8,-0.1111,7e-05,11.64889]
[1778728191223,44.16,79203.01,8.8,-0.11108,7e-05,11.64696]
[1778728191386,44.16,79203.01,8.8,-0.11108,7e-05,11.64696]
[1778728191483,44.16,79200.32,8.8,-0.11127,7e-05,11.66091]
[1778728193342,44.16,79198.51,8.8,-0.11139,7e-05,11.67012]
[1778728194630,44.16,79199.49,8.8,-0.11132,7e-05,11.66511]
[1778728200243,44.16,79198.63,8.8,-0.11138,7e-05,11.66932]
[1778728201180,44.16,79198.63,8.8,-0.11138,7e-05,11.66932]
[1778728205305,44.16,79209.73,8.8,-0.11061,7e-05,11.6129]
[1778728205315,44.16,79209.73,8.8,-0.11061,7e-05,11.6129]
[1778728210654,44.16,79211.86,8.8,-0.11046,7e-05,11.60229]
[1778728211292,44.16,79211.93,8.8,-0.11046,7e-05,11.60216]
[1778728217365,44.16,79216.73,8.8,-0.11014,7e-05,11.57841]
[1778728222400,44.17,79223.17,8.8,-0.1097,7e-05,11.54632]
[1778728224360,44.17,79225.19,8.8,-0.10956,7e-05,11.53622]
[1778728225003,44.17,79225.19,8.8,-0.10956,7e-05,11.53622]
[1778728226340,44.17,79215.3,8.8,-0.11025,7e-05,11.58669]
[1778728226689,44.17,79215.3,8.8,-0.11025,7e-05,11.58669]
[1778728228241,44.17,79208.6,8.8,-0.11072,7e-05,11.62087]
[1778728231342,44.17,79207.63,8.8,-0.11079,7e-05,11.62592]
[1778728231476,44.17,79207.63,8.8,-0.11079,7e-05,11.62592]
[1778728237505,44.17,79207.78,8.8,-0.11075,7e-05,11.62101]
[1778728239082,44.17,79207.78,8.8,-0.11075,7e-05,11.62101]
[1778728244555,44.17,79207.7,8.8,-0.11076,7e-05,11.6218]
[1778728249063,44.17,79208.45,8.8,-0.11071,7e-05,11.61812]
[1778728254625,44.17,79208.54,8.8,-0.1107,7e-05,11.61807]
[1778728257268,44.17,79208.21,8.8,-0.11073,7e-05,11.61985]
[1778728262033,44.17,79208.16,8.8,-0.11073,7e-05,11.62027]
[1778728264223,44.17,79208.53,8.8,-0.11071,7e-05,11.61846]
[1778728265318,44.17,79205.77,8.8,-0.1109,7e-05,11.63255]
[1778728271222,44.17,79206.25,8.8,-0.11087,7e-05,11.63018]
[1778728273084,44.17,79207.69,8.8,-0.11077,7e-05,11.62289]
[1778728274448,44.17,79207.19,8.8,-0.11081,7e-05,11.62547]
[1778728278369,44.17,79201.7,8.8,-0.11119,7e-05,11.65334]
[1778728278663,44.17,79201.7,8.8,-0.11119,7e-05,11.65334]
[1778728278707,44.17,79201.7,8.8,-0.11119,7e-05,11.65334]
[1778728280363,44.17,79198.87,8.8,-0.11138,7e-05,11.66769]
[1778728280853,44.17,79193.84,8.8,-0.11174,7e-05,11.69326]
[1778728281390,44.17,79193.84,8.8,-0.11174,7e-05,11.69326]
[1778728281815,44.17,79188.71,8.8,-0.1121,7e-05,11.71957]
[1778728283330,44.17,79186.8,8.8,-0.11223,7e-05,11.72919]
[1778728286316,44.17,79180.11,8.8,-0.11269,7e-05,11.76284]
[1778728286850,44.17,79182.58,8.8,-0.11252,7e-05,11.75005]
[1778728288601,44.17,79183.24,8.8,-0.11247,7e-05,11.74676]
[1778728288864,44.17,79184.49,8.8,-0.11239,7e-05,11.74047]
[1778728289824,44.17,79184.49,8.8,-0.11239,7e-05,11.74047]
[1778728290140,44.17,79182.55,8.8,-0.11252,7e-05,11.75021]
[1778728291030,44.17,79182.55,8.8,-0.11252,7e-05,11.75021]
[1778728293606,44.17,79181.43,8.8,-0.11257,7e-05,11.75159]
[1778728293899,44.17,79182.43,8.8,-0.1125,7e-05,11.74656]
[1778728294366,44.17,79182.43,8.8,-0.1125,7e-05,11.74656]
[1778728294906,44.17,79183.66,8.8,-0.11241,7e-05,11.74011]
[1778728297227,44.17,79184.66,8.8,-0.11234,7e-05,11.7351]
[1778728297252,44.17,79183.75,8.8,-0.1124,7e-05,11.73992]
[1778728301656,44.17,79185.06,8.8,-0.11231,7e-05,11.73273]
[1778728306990,44.17,79185.24,8.8,-0.11228,7e-05,11.73096]
[1778728309257,44.17,79184.55,8.8,-0.11233,7e-05,11.73433]
[1778728309585,44.17,79185.41,8.8,-0.11227,7e-05,11.72979]
[1778728314041,44.16,79200.23,8.8,-0.11122,7e-05,11.65362]
[1778728318480,44.16,79209.01,8.8,-0.11061,7e-05,11.60891]
[1778728318637,44.16,79209.01,8.8,-0.11061,7e-05,11.60891]
[1778728321345,44.16,79214.29,8.8,-0.11024,7e-05,11.58223]
[1778728321417,44.16,79214.29,8.8,-0.11024,7e-05,11.58223]
[1778728321595,44.16,79214.29,8.8,-0.11024,7e-05,11.58223]
[1778728321655,44.16,79214.29,8.8,-0.11024,7e-05,11.58223]
[1778728322097,44.17,79225.42,8.8,-0.10947,7e-05,11.52583]
[1778728322501,44.17,79225.42,8.8,-0.10947,7e-05,11.52583]
[1778728323418,44.16,79229.16,8.8,-0.10921,7e-05,11.50676]
[1778728323498,44.16,79229.16,8.8,-0.10921,7e-05,11.50676]
[1778728323538,44.16,79229.16,8.8,-0.10921,7e-05,11.50676]
[1778728323844,44.16,79229.16,8.8,-0.10921,7e-05,11.50676]
[1778728324111,44.16,79223.4,8.8,-0.10961,7e-05,11.53588]
[1778728328621,44.17,79219.67,8.8,-0.10987,7e-05,11.55534]
[1778728332781,44.17,79222.77,8.8,-0.10967,7e-05,11.54014]
[1778728332784,44.17,79222.77,8.8,-0.10967,7e-05,11.54014]
[1778728333174,44.17,79222.42,8.8,-0.10969,7e-05,11.54207]
[1778728338209,44.17,79219.14,8.8,-0.10991,7e-05,11.55807]
[1778728340230,44.17,79217.37,8.8,-0.11003,7e-05,11.56693]
[1778728345259,44.16,79221.34,8.8,-0.10975,7e-05,11.54583]
[1778728350294,44.16,79225.52,8.8,-0.10945,7e-05,11.524]
[1778728350476,44.16,79225.52,8.8,-0.10945,7e-05,11.524]
[1778728359357,44.16,79226.09,8.8,-0.10936,7e-05,11.51567]
[1778728364392,44.16,79227.72,8.8,-0.10924,7e-05,11.50695]
[1778728368908,44.16,79227.94,8.8,-0.10923,7e-05,11.50567]
[1778728369683,44.16,79227.97,8.8,-0.10922,7e-05,11.50536]
[1778728372621,44.16,79239.73,8.8,-0.10841,7e-05,11.44566]
[1778728377077,44.16,79243.88,8.8,-0.10813,7e-05,11.42473]
[1778728381292,44.16,79244.98,8.8,-0.10806,7e-05,11.41942]
[1778728381635,44.16,79244.07,8.8,-0.10812,7e-05,11.42408]
[1778728385119,44.16,79243.61,8.8,-0.10815,7e-05,11.42657]
[1778728385184,44.16,79242.5,8.8,-0.10823,7e-05,11.43224]
[1778728385530,44.16,79242.5,8.8,-0.10823,7e-05,11.43224]
[1778728385932,44.16,79242.5,8.8,-0.10823,7e-05,11.43224]
[1778728386209,44.16,79249.74,8.8,-0.10773,7e-05,11.39543]
[1778728390879,44.16,79258.28,8.8,-0.10716,7e-05,11.35292]
[1778728391315,44.16,79258.28,8.8,-0.10716,7e-05,11.35292]
[1778728396616,44.16,79258.42,8.8,-0.10717,7e-05,11.35341]
[1778728401651,44.16,79258.62,8.8,-0.10716,7e-05,11.35331]
[1778728406687,44.17,79251.15,8.8,-0.10768,7e-05,11.39194]
[1778728407404,44.17,79251.15,8.8,-0.10768,7e-05,11.39194]
[1778728407692,44.17,79251.15,8.8,-0.10768,7e-05,11.39194]
[1778728408637,44.17,79246.14,8.8,-0.10803,7e-05,11.41738]
[1778728408700,44.17,79240.21,8.8,-0.10843,7e-05,11.44746]
[1778728409901,44.17,79240.21,8.8,-0.10843,7e-05,11.44746]
[1778728409911,44.17,79241.38,8.8,-0.10835,7e-05,11.44133]
[1778728412621,44.17,79242.41,8.8,-0.10825,7e-05,11.43175]
[1778728415646,44.17,79246.13,8.8,-0.108,7e-05,11.41317]
[1778728416391,44.17,79246.13,8.8,-0.108,7e-05,11.41317]
[1778728422129,44.17,79248.52,8.8,-0.10784,7e-05,11.40163]
[1778728422304,44.17,79248.52,8.8,-0.10784,7e-05,11.40163]
[1778728422689,44.17,79248.54,8.8,-0.10784,7e-05,11.40176]
[1778728423359,44.17,79248.54,8.8,-0.10784,7e-05,11.40176]
[1778728429231,44.17,79239.78,8.8,-0.10845,7e-05,11.44649]
[1778728432070,44.17,79239.42,8.8,-0.10847,7e-05,11.44848]
[1778728436371,44.17,79239.81,8.8,-0.10845,7e-05,11.44667]
[1778728442620,44.17,79244.8,8.8,-0.10811,7e-05,11.42193]
[1778728446767,44.17,79246.05,8.8,-0.10803,7e-05,11.416]
[1778728446941,44.17,79246.05,8.8,-0.10803,7e-05,11.416]
[1778728447220,44.17,79251.55,8.8,-0.10766,7e-05,11.38832]
[1778728449988,44.17,79263.91,8.8,-0.10682,7e-05,11.32576]
[1778728455024,44.17,79263.5,8.8,-0.10684,7e-05,11.32769]
[1778728460059,44.17,79257.55,8.8,-0.10724,7e-05,11.3575]
[1778728462638,44.17,79255.71,8.8,-0.10737,7e-05,11.36662]
[1778728463080,44.17,79255.32,8.8,-0.10739,7e-05,11.3685]
[1778728470129,44.18,79254.35,8.8,-0.10747,7e-05,11.37446]
[1778728475164,44.18,79253.79,8.8,-0.10748,7e-05,11.37351]
[1778728477376,44.18,79253.1,8.8,-0.10753,7e-05,11.37713]
[1778728479724,44.18,79247.68,8.8,-0.10791,7e-05,11.40483]
[1778728480298,44.18,79247.68,8.8,-0.10791,7e-05,11.40483]
[1778728480581,44.18,79247.3,8.8,-0.10793,7e-05,11.40684]
[1778728481275,44.18,79247.3,8.8,-0.10793,7e-05,11.40684]
[1778728481619,44.18,79247.31,8.8,-0.10793,7e-05,11.40688]
[1778728485218,44.18,79249.82,8.8,-0.10777,7e-05,11.39447]
[1778728486409,44.18,79250.07,8.8,-0.10775,7e-05,11.39331]
[1778728492620,44.18,79250.08,8.8,-0.10776,7e-05,11.39397]
[1778728495185,44.18,79250.16,8.8,-0.10776,7e-05,11.39377]
[1778728500342,44.18,79248.74,8.8,-0.10786,7e-05,11.40148]
[1778728504128,44.18,79249.19,8.8,-0.10783,7e-05,11.39947]
[1778728504630,44.18,79245.95,8.8,-0.10806,7e-05,11.41592]
[1778728505673,44.18,79242.38,8.8,-0.1083,7e-05,11.43406]
[1778728506192,44.18,79242.38,8.8,-0.1083,7e-05,11.43406]
[1778728506712,44.19,79241.76,8.8,-0.10834,7e-05,11.43725]
[1778728507332,44.19,79241.76,8.8,-0.10834,7e-05,11.43725]
[1778728507700,44.19,79245.51,8.8,-0.10809,7e-05,11.41834]
[1778728508277,44.19,79245.51,8.8,-0.10809,7e-05,11.41834]
[1778728508668,44.19,79248.32,8.8,-0.1079,7e-05,11.40418]
[1778728510031,44.19,79248.44,8.8,-0.10789,7e-05,11.40363]
[1778728511841,44.19,79245.39,8.8,-0.1081,7e-05,11.41921]
[1778728512128,44.19,79245.39,8.8,-0.1081,7e-05,11.41921]
[1778728512239,44.19,79245.39,8.8,-0.1081,7e-05,11.41921]
[1778728512612,44.19,79240.01,8.8,-0.10847,7e-05,11.4465]
[1778728513729,44.19,79239.22,8.8,-0.10852,7e-05,11.45055]
[1778728519475,44.19,79239.05,8.8,-0.10854,7e-05,11.45148]
[1778728524510,44.19,79246.74,8.8,-0.10801,7e-05,11.41274]
[1778728525219,44.19,79246.74,8.8,-0.10801,7e-05,11.41274]
[1778728526128,44.19,79247.01,8.8,-0.108,7e-05,11.41144]
[1778728526253,44.19,79247.01,8.8,-0.108,7e-05,11.41144]
[1778728526677,44.19,79247.01,8.8,-0.108,7e-05,11.41144]
[1778728528339,44.19,79249.61,8.8,-0.10782,7e-05,11.39812]
[1778728528379,44.19,79250.17,8.8,-0.10778,7e-05,11.39537]
[1778728528639,44.19,79250.17,8.8,-0.10778,7e-05,11.39537]
[1778728529485,44.19,79250.17,8.8,-0.10778,7e-05,11.39537]
[1778728528740,44.19,79250.79,8.8,-0.10773,7e-05,11.39207]
[1778728530524,44.19,79250.79,8.8,-0.10773,7e-05,11.39207]
[1778728529545,44.19,79252.32,8.8,-0.10763,7e-05,11.38445]
[1778728530621,44.19,79252.32,8.8,-0.10763,7e-05,11.38445]
[1778728531146,44.19,79252.32,8.8,-0.10763,7e-05,11.38445]
[1778728531414,44.19,79252.32,8.8,-0.10763,7e-05,11.38445]
[1778728532280,44.19,79246.72,8.8,-0.10798,7e-05,11.40809]
[1778728534685,44.18,79243.55,8.8,-0.10818,7e-05,11.42352]
[1778728534786,44.18,79243.55,8.8,-0.10818,7e-05,11.42331]
[1778728539779,44.18,79244.46,8.8,-0.10812,7e-05,11.41895]
[1778728545629,44.19,79247.81,8.8,-0.1079,7e-05,11.4024]
[1778728546218,44.19,79249.8,8.8,-0.10776,7e-05,11.39244]
[1778728549634,44.18,79241.88,8.8,-0.1083,7e-05,11.4319]
[1778728549686,44.18,79240.67,8.8,-0.10838,7e-05,11.4378]
[1778728551908,44.18,79240.24,8.8,-0.10841,7e-05,11.44001]
[1778728552325,44.18,79240.24,8.8,-0.10841,7e-05,11.44001]
[1778728552619,44.18,79240.24,8.8,-0.10841,7e-05,11.44004]
[1778728556655,44.18,79239.82,8.8,-0.10844,7e-05,11.44229]
[1778728557729,44.18,79238.67,8.8,-0.10852,7e-05,11.44813]
[1778728562776,44.18,79234.56,8.8,-0.1088,7e-05,11.46902]
[1778728563566,44.18,79234.56,8.8,-0.1088,7e-05,11.46902]
[1778728563631,44.18,79234.56,8.8,-0.1088,7e-05,11.46902]
[1778728564033,44.18,79234.56,8.8,-0.1088,7e-05,11.46902]
[1778728564121,44.18,79233.16,8.8,-0.1089,7e-05,11.47609]
[1778728564679,44.18,79233.16,8.8,-0.1089,7e-05,11.47609]
[1778728564790,44.18,79229.16,8.8,-0.10917,7e-05,11.49607]
[1778728568483,44.18,79229.46,8.8,-0.10915,7e-05,11.49444]
[1778728571224,44.18,79229.04,8.8,-0.10917,7e-05,11.49643]
[1778728573562,44.18,79227.26,8.8,-0.10929,7e-05,11.50535]
[1778728577504,44.18,79226.55,8.8,-0.10934,7e-05,11.50867]
[1778728577814,44.18,79226.29,8.8,-0.10936,7e-05,11.50993]
[1778728582916,44.18,79228.39,8.8,-0.10921,7e-05,11.49901]
[1778728587951,44.18,79225.74,8.8,-0.10939,7e-05,11.51218]
[1778728592823,44.18,79226.37,8.8,-0.10931,7e-05,11.50425]
[1778728593222,44.18,79226.37,8.8,-0.10931,7e-05,11.50425]
[1778728599028,44.18,79227.65,8.8,-0.10921,7e-05,11.49748]
[1778728602534,44.18,79227.64,8.8,-0.10921,7e-05,11.49746]
[1778728602588,44.18,79226.26,8.8,-0.10931,7e-05,11.50442]
[1778728603611,44.18,79224.99,8.8,-0.1094,7e-05,11.51081]
[1778728609109,44.18,79223.57,8.8,-0.10951,7e-05,11.51926]
[1778728612088,44.18,79222.31,8.8,-0.1096,7e-05,11.52605]
[1778728614136,44.18,79206.96,8.8,-0.11067,7e-05,11.60425]
[1778728614152,44.18,79206.96,8.8,-0.11067,7e-05,11.60425]
[1778728620190,44.19,79212.0,8.8,-0.11033,7e-05,11.57933]
[1778728625044,44.19,79219.55,8.8,-0.10981,7e-05,11.54147]
[1778728625159,44.19,79219.55,8.8,-0.10981,7e-05,11.54147]
[1778728625522,44.19,79224.01,8.8,-0.10951,7e-05,11.51902]
[1778728625655,44.19,79224.01,8.8,-0.10951,7e-05,11.51902]
[1778728627097,44.19,79218.71,8.8,-0.10987,7e-05,11.54582]
[1778728627601,44.19,79218.71,8.8,-0.10987,7e-05,11.54582]
[1778728627240,44.19,79211.33,8.8,-0.11038,7e-05,11.58316]
[1778728628059,44.19,79211.33,8.8,-0.11038,7e-05,11.58316]
[1778728633282,44.19,79208.56,8.8,-0.11058,7e-05,11.59779]
[1778728638317,44.19,79208.51,8.8,-0.11059,7e-05,11.59852]
[1778728641165,44.19,79208.34,8.8,-0.11061,7e-05,11.59959]
[1778728641466,44.19,79208.34,8.8,-0.11061,7e-05,11.59959]
[1778728642202,44.19,79206.77,8.8,-0.11072,7e-05,11.60767]
[1778728642262,44.19,79206.77,8.8,-0.11072,7e-05,11.60767]
[1778728646094,44.19,79198.55,8.8,-0.11129,7e-05,11.64966]
[1778728651370,44.19,79196.75,8.8,-0.11142,7e-05,11.65899]
[1778728654431,44.19,79183.34,8.8,-0.11232,7e-05,11.72278]
[1778728656555,44.19,79179.12,8.8,-0.11262,7e-05,11.74414]
[1778728662617,44.19,79174.32,8.8,-0.11295,7e-05,11.76783]
[1778728668333,44.19,79188.02,8.8,-0.11197,7e-05,11.69707]
[1778728674859,44.19,79198.83,8.8,-0.11121,7e-05,11.64169]
[1778728675588,44.19,79206.56,8.8,-0.11067,7e-05,11.60238]
[1778728675866,44.19,79206.56,8.8,-0.11067,7e-05,11.60238]
[1778728675913,44.19,79206.56,8.8,-0.11067,7e-05,11.60238]
[1778728676132,44.19,79206.56,8.8,-0.11067,7e-05,11.60238]
[1778728676138,44.19,79206.56,8.8,-0.11067,7e-05,11.60238]
[1778728678574,44.18,79212.65,8.8,-0.11024,7e-05,11.57102]
[1778728678903,44.18,79214.14,8.8,-0.11013,7e-05,11.56317]
[1778728681053,44.18,79221.28,8.8,-0.10964,7e-05,11.52682]
[1778728681829,44.18,79224.67,8.8,-0.1094,7e-05,11.50954]
[1778728683370,44.18,79227.84,8.8,-0.10918,7e-05,11.4934]
[1778728683669,44.18,79227.84,8.8,-0.10918,7e-05,11.4934]
[1778728684652,44.18,79228.17,8.8,-0.10916,7e-05,11.49165]
[1778728685707,44.18,79229.84,8.8,-0.10904,7e-05,11.4829]
[1778728685973,44.18,79229.84,8.8,-0.10904,7e-05,11.4829]
[1778728686074,44.18,79229.84,8.8,-0.10904,7e-05,11.48261]
[1778728690673,44.18,79229.87,8.8,-0.10903,7e-05,11.48238]
[1778728690711,44.18,79229.87,8.8,-0.10903,7e-05,11.48238]
[1778728690745,44.18,79229.87,8.8,-0.10903,7e-05,11.48238]
[1778728690770,44.18,79229.87,8.8,-0.10903,7e-05,11.48238]
[1778728690787,44.18,79229.87,8.8,-0.10903,7e-05,11.48238]
[1778728691106,44.18,79229.87,8.8,-0.10903,7e-05,11.48238]
[1778728691491,44.18,79230.08,8.8,-0.10902,7e-05,11.48128]
[1778728692210,44.18,79230.08,8.8,-0.10902,7e-05,11.48128]
[1778728692222,44.18,79243.33,8.8,-0.10811,7e-05,11.41397]
[1778728692859,44.18,79243.33,8.8,-0.10811,7e-05,11.41397]
[1778728693271,44.18,79243.33,8.8,-0.10811,7e-05,11.41397]
[1778728693584,44.18,79256.2,8.8,-0.10723,7e-05,11.34881]
[1778728698783,44.18,79258.59,8.8,-0.10706,7e-05,11.33641]
[1778728699739,44.18,79261.26,8.8,-0.10688,7e-05,11.32288]
[1778728703929,44.18,79260.24,8.8,-0.10694,7e-05,11.32785]
[1778728709832,44.18,79257.66,8.8,-0.10712,7e-05,11.34054]
[1778728710713,44.18,79257.66,8.8,-0.10712,7e-05,11.34054]
[1778728715874,44.18,79258.41,8.8,-0.10702,7e-05,11.33183]
[1778728720909,44.18,79258.08,8.8,-0.10704,7e-05,11.3332]
[1778728724939,44.17,79273.76,8.8,-0.10598,7e-05,11.25406]
[1778728726226,44.17,79273.76,8.8,-0.10598,7e-05,11.25406]
[1778728731986,44.18,79267.06,8.8,-0.10644,7e-05,11.28814]
[1778728737021,44.18,79264.53,8.8,-0.10661,7e-05,11.3008]
[1778728742056,44.18,79263.4,8.8,-0.10668,7e-05,11.3064]
[1778728747091,44.18,79266.03,8.8,-0.1065,7e-05,11.29307]
[1778728752126,44.18,79266.36,8.8,-0.10648,7e-05,11.29137]
[1778728756120,44.18,79266.34,8.8,-0.10648,7e-05,11.29147]
[1778728760841,44.18,79273.44,8.8,-0.106,7e-05,11.25587]
[1778728766224,44.18,79266.22,8.8,-0.10649,7e-05,11.29228]
[1778728771259,44.18,79267.15,8.8,-0.10639,7e-05,11.28308]
[1778728776294,44.18,79266.65,8.8,-0.10643,7e-05,11.28568]
[1778728780759,44.18,79265.66,8.8,-0.1065,7e-05,11.29066]
[1778728784299,44.18,79257.52,8.8,-0.10705,7e-05,11.33158]
[1778728784637,44.18,79257.52,8.8,-0.10705,7e-05,11.33158]
[1778728785875,44.18,79246.17,8.8,-0.10782,7e-05,11.38869]
[1778728786660,44.18,79246.17,8.8,-0.10782,7e-05,11.38869]
[1778728788607,44.17,79244.98,8.8,-0.10789,7e-05,11.39439]
[1778728791399,44.17,79229.95,8.8,-0.10891,7e-05,11.46972]
[1778728792770,44.17,79229.95,8.8,-0.10891,7e-05,11.46972]
[1778728792834,44.17,79228.06,8.8,-0.10904,7e-05,11.47875]
[1778728793304,44.17,79228.06,8.8,-0.10904,7e-05,11.47875]
[1778728793413,44.17,79227.68,8.8,-0.10906,7e-05,11.48068]
[1778728795824,44.17,79227.64,8.8,-0.10906,7e-05,11.4806]
[1778728796434,44.17,79227.33,8.8,-0.10908,7e-05,11.48162]
[1778728797400,44.17,79227.33,8.8,-0.10908,7e-05,11.48162]
[1778728797818,44.17,79227.33,8.8,-0.10908,7e-05,11.48162]
[1778728797906,44.17,79221.36,8.8,-0.10949,7e-05,11.51186]
[1778728798607,44.17,79221.36,8.8,-0.10949,7e-05,11.51186]
[1778728798699,44.17,79211.44,8.8,-0.11017,7e-05,11.56213]
[1778728799354,44.17,79211.44,8.8,-0.11017,7e-05,11.56213]
[1778728799699,44.17,79207.37,8.8,-0.11046,7e-05,11.58268]
[1778728801147,44.17,79207.34,8.8,-0.11046,7e-05,11.58294]
[1778728806504,44.17,79208.1,8.8,-0.11042,7e-05,11.57975]
[1778728811540,44.17,79209.19,8.8,-0.11035,7e-05,11.57471]
[1778728816575,44.17,79208.98,8.8,-0.11037,7e-05,11.57636]
[1778728820781,44.17,79202.53,8.8,-0.11082,7e-05,11.60943]
[1778728820804,44.17,79202.53,8.8,-0.11082,7e-05,11.60943]
[1778728821675,44.17,79199.66,8.8,-0.11102,7e-05,11.62408]
[1778728826408,44.17,79188.17,8.8,-0.11182,7e-05,11.68248]
[1778728826775,44.17,79188.17,8.8,-0.11182,7e-05,11.68248]
[1778728826868,44.17,79188.17,8.8,-0.11182,7e-05,11.68248]
[1778728827872,44.17,79173.58,8.8,-0.11285,7e-05,11.75676]
[1778728828447,44.17,79173.58,8.8,-0.11285,7e-05,11.75676]
[1778728828586,44.17,79173.58,8.8,-0.11285,7e-05,11.75676]
[1778728828634,44.17,79173.58,8.8,-0.11285,7e-05,11.75676]
[1778728828677,44.17,79173.58,8.8,-0.11285,7e-05,11.75676]
[1778728828835,44.17,79173.58,8.8,-0.11285,7e-05,11.75676]
[1778728828817,44.17,79153.76,8.8,-0.11425,7e-05,11.85791]
[1778728830427,44.17,79150.1,8.8,-0.11451,7e-05,11.87649]
[1778728830784,44.17,79144.28,8.8,-0.11493,7e-05,11.90598]
[1778728831023,44.17,79144.28,8.8,-0.11493,7e-05,11.90598]
[1778728831392,44.17,79144.28,8.8,-0.11493,7e-05,11.90598]
[1778728831740,44.17,79144.28,8.8,-0.11493,7e-05,11.90598]
[1778728831778,44.17,79148.72,8.8,-0.11457,7e-05,11.8786]
[1778728832298,44.17,79148.72,8.8,-0.11457,7e-05,11.8786]
[1778728832555,44.17,79148.72,8.8,-0.11457,7e-05,11.8786]
[1778728833192,44.17,79147.95,8.8,-0.11462,7e-05,11.88246]
[1778728836024,44.17,79140.84,8.8,-0.11512,7e-05,11.91785]
[1778728836036,44.17,79140.84,8.8,-0.11512,7e-05,11.91785]
[1778728836051,44.17,79140.84,8.8,-0.11512,7e-05,11.91785]
[1778728836717,44.17,79130.91,8.8,-0.11583,7e-05,11.96842]
[1778728838446,44.17,79129.59,8.8,-0.11592,7e-05,11.97526]
[1778728842131,44.17,79124.79,8.8,-0.11627,7e-05,12.00009]
[1778728842379,44.17,79124.79,8.8,-0.11627,7e-05,12.00009]
[1778728842448,44.17,79124.79,8.8,-0.11627,7e-05,12.00009]
[1778728842479,44.17,79124.79,8.8,-0.11627,7e-05,12.00009]
[1778728842586,44.17,79124.79,8.8,-0.11627,7e-05,12.00009]
[1778728842777,44.17,79124.79,8.8,-0.11627,7e-05,12.00009]
[1778728842810,44.17,79103.66,8.8,-0.11781,7e-05,12.10878]
[1778728843768,44.17,79088.38,8.8,-0.11892,7e-05,12.18756]
[1778728844055,44.17,79088.38,8.8,-0.11892,7e-05,12.18756]
[1778728844642,44.17,79088.38,8.8,-0.11892,7e-05,12.18756]
[1778728844775,44.17,79082.39,8.8,-0.11936,7e-05,12.21833]
[1778728845164,44.17,79082.39,8.8,-0.11936,7e-05,12.21833]
[1778728846252,44.17,79087.62,8.8,-0.11898,7e-05,12.19133]
[1778728846274,44.17,79087.62,8.8,-0.11898,7e-05,12.19133]
[1778728846318,44.17,79087.62,8.8,-0.11898,7e-05,12.19133]
[1778728846321,44.17,79087.62,8.8,-0.11898,7e-05,12.19133]
[1778728846528,44.17,79087.62,8.8,-0.11898,7e-05,12.19133]
[1778728847331,44.17,79091.57,8.8,-0.11869,7e-05,12.1709]
[1778728848130,44.17,79097.02,8.8,-0.11829,7e-05,12.14279]
[1778728848693,44.17,79097.02,8.8,-0.11829,7e-05,12.14279]
[1778728848803,44.17,79098.2,8.8,-0.1182,7e-05,12.13673]
[1778728849123,44.17,79098.2,8.8,-0.1182,7e-05,12.13673]
[1778728851396,44.17,79091.66,8.8,-0.11868,7e-05,12.17009]
[1778728852774,44.17,79090.89,8.8,-0.11873,7e-05,12.17386]
[1778728852831,44.17,79086.66,8.8,-0.11904,7e-05,12.19546]
[1778728852936,44.17,79086.66,8.8,-0.11904,7e-05,12.19546]
[1778728853290,44.17,79086.66,8.8,-0.11904,7e-05,12.19546]
[1778728853396,44.17,79086.66,8.8,-0.11904,7e-05,12.19546]
[1778728854001,44.17,79082.07,8.8,-0.11937,7e-05,12.21893]
[1778728854865,44.17,79062.82,8.8,-0.12079,7e-05,12.31838]
[1778728854919,44.17,79062.82,8.8,-0.12079,7e-05,12.31838]
[1778728854926,44.17,79062.82,8.8,-0.12079,7e-05,12.31838]
[1778728855374,44.17,79062.82,8.8,-0.12079,7e-05,12.31838]
[1778728855380,44.17,79062.82,8.8,-0.12079,7e-05,12.31838]
[1778728855473,44.17,79062.82,8.8,-0.12079,7e-05,12.31838]
[1778728855478,44.17,79062.82,8.8,-0.12079,7e-05,12.31838]
[1778728855715,44.17,79062.82,8.8,-0.12079,7e-05,12.31838]
[1778728855720,44.17,79062.82,8.8,-0.12079,7e-05,12.31838]
[1778728855743,44.17,79062.82,8.8,-0.12079,7e-05,12.31838]
[1778728855865,44.17,79062.82,8.8,-0.12079,7e-05,12.31838]
[1778728856363,44.17,79053.37,8.8,-0.1215,7e-05,12.36749]
[1778728856448,44.17,79053.37,8.8,-0.1215,7e-05,12.36749]
[1778728856697,44.17,79053.37,8.8,-0.1215,7e-05,12.36749]
[1778728856748,44.17,79053.37,8.8,-0.1215,7e-05,12.36749]
[1778728856875,44.17,79040.67,8.8,-0.12245,7e-05,12.43334]
[1778728858741,44.17,79036.67,8.8,-0.12275,8e-05,12.45406]
[1778728858889,44.17,79029.47,8.8,-0.12329,8e-05,12.4913]
[1778728860706,44.17,79032.08,8.8,-0.1231,8e-05,12.47842]
[1778728861807,44.17,79032.39,8.8,-0.12308,8e-05,12.47696]
[1778728861857,44.17,79032.39,8.8,-0.12308,8e-05,12.47696]
[1778728861848,44.17,79032.39,8.8,-0.12309,8e-05,12.47728]
[1778728862113,44.17,79032.39,8.8,-0.12309,8e-05,12.47728]
[1778728862208,44.17,79032.39,8.8,-0.12309,8e-05,12.47728]
[1778728862302,44.17,79032.39,8.8,-0.12309,8e-05,12.47728]
[1778728862673,44.17,79032.39,8.8,-0.12309,8e-05,12.47728]
[1778728863616,44.17,79038.09,8.8,-0.12266,8e-05,12.44806]
[1778728863735,44.17,79057.64,8.8,-0.12118,7e-05,12.34536]
[1778728864018,44.17,79057.64,8.8,-0.12118,7e-05,12.34536]
[1778728864189,44.17,79057.64,8.8,-0.12118,7e-05,12.34536]
[1778728864447,44.17,79057.64,8.8,-0.12118,7e-05,12.34536]
[1778728864449,44.17,79057.64,8.8,-0.12118,7e-05,12.34536]
[1778728864600,44.17,79057.64,8.8,-0.12118,7e-05,12.34536]
[1778728864652,44.17,79057.64,8.8,-0.12118,7e-05,12.34536]
[1778728864867,44.17,79057.64,8.8,-0.12118,7e-05,12.34536]
[1778728864893,44.17,79065.31,8.8,-0.12061,7e-05,12.30568]
[1778728865129,44.17,79065.31,8.8,-0.12061,7e-05,12.30568]
[1778728865362,44.17,79065.31,8.8,-0.12061,7e-05,12.30568]
[1778728865399,44.17,79065.31,8.8,-0.12061,7e-05,12.30568]
[1778728865759,44.16,79077.07,8.8,-0.11972,7e-05,12.24307]
[1778728866650,44.16,79096.5,8.8,-0.11829,7e-05,12.14273]
[1778728867922,44.16,79096.5,8.8,-0.11829,7e-05,12.14273]
[1778728867941,44.16,79104.97,8.8,-0.11767,7e-05,12.09916]
[1778728868574,44.16,79104.97,8.8,-0.11767,7e-05,12.09916]
[1778728870220,44.16,79098.99,8.8,-0.11811,7e-05,12.1302]
[1778728870829,44.16,79098.99,8.8,-0.11811,7e-05,12.1302]
[1778728870901,44.16,79095.92,8.8,-0.11834,7e-05,12.14609]
[1778728871229,44.16,79095.92,8.8,-0.11834,7e-05,12.14609]
[1778728871417,44.16,79095.92,8.8,-0.11834,7e-05,12.14609]
[1778728871801,44.16,79094.16,8.8,-0.11846,7e-05,12.15498]
[1778728872029,44.16,79094.16,8.8,-0.11846,7e-05,12.15498]
[1778728872460,44.16,79094.16,8.8,-0.11846,7e-05,12.15498]
[1778728873228,44.16,79090.98,8.8,-0.1187,7e-05,12.17142]
[1778728874063,44.16,79085.49,8.8,-0.1191,7e-05,12.19976]
[1778728874193,44.16,79085.49,8.8,-0.1191,7e-05,12.19976]
[1778728874200,44.16,79085.49,8.8,-0.1191,7e-05,12.19976]
[1778728876798,44.16,79088.3,8.8,-0.11889,7e-05,12.18523]
[1778728876811,44.16,79088.3,8.8,-0.11889,7e-05,12.18523]
[1778728878294,44.16,79094.48,8.8,-0.11844,7e-05,12.15338]
[1778728878395,44.16,79099.25,8.8,-0.11809,7e-05,12.12884]
[1778728880236,44.16,79101.08,8.8,-0.11796,7e-05,12.11926]
[1778728880649,44.16,79101.08,8.8,-0.11796,7e-05,12.11926]
[1778728881378,44.16,79099.14,8.8,-0.11809,7e-05,12.12912]
[1778728881391,44.16,79101.19,8.8,-0.11794,7e-05,12.1184]
[1778728883602,44.16,79101.27,8.8,-0.11794,7e-05,12.11809]
[1778728884550,44.16,79097.81,8.8,-0.11819,7e-05,12.13602]
[1778728886318,44.16,79086.65,8.8,-0.11901,7e-05,12.19368]
[1778728891593,44.16,79092.82,8.8,-0.11856,7e-05,12.16199]
[1778728894787,44.16,79094.5,8.8,-0.1184,7e-05,12.14895]
[1778728894888,44.16,79100.08,8.8,-0.118,7e-05,12.12026]
[1778728895021,44.16,79100.08,8.8,-0.118,7e-05,12.12026]
[1778728895400,44.16,79100.08,8.8,-0.118,7e-05,12.12026]
[1778728895678,44.16,79100.08,8.8,-0.118,7e-05,12.12026]
[1778728895755,44.16,79107.63,8.8,-0.11745,7e-05,12.08126]
[1778728896300,44.16,79107.63,8.8,-0.11745,7e-05,12.08126]
[1778728896401,44.16,79107.88,8.8,-0.11743,7e-05,12.08013]
[1778728900729,44.16,79101.75,8.8,-0.11787,7e-05,12.11147]
[1778728900824,44.16,79100.19,8.8,-0.11799,7e-05,12.11939]
[1778728901577,44.16,79100.19,8.8,-0.11799,7e-05,12.11939]
[1778728901654,44.16,79096.41,8.8,-0.11826,7e-05,12.13897]
[1778728902583,44.16,79096.41,8.8,-0.11826,7e-05,12.13897]
[1778728902684,44.16,79096.8,8.8,-0.11823,7e-05,12.1368]
[1778728908945,44.16,79097.86,8.8,-0.11816,7e-05,12.13176]
[1778728912614,44.16,79092.97,8.8,-0.11852,7e-05,12.15727]
[1778728913177,44.16,79095.92,8.8,-0.11831,7e-05,12.14213]
[1778728914371,44.16,79093.83,8.8,-0.11846,7e-05,12.153]
[1778728915770,44.16,79092.92,8.8,-0.11853,7e-05,12.15776]
[1778728919831,44.16,79086.94,8.8,-0.11897,7e-05,12.1888]
[1778728925666,44.16,79086.46,8.8,-0.11901,7e-05,12.19147]
[1778728926275,44.16,79085.07,8.8,-0.11911,7e-05,12.19868]
[1778728926689,44.16,79085.07,8.8,-0.11911,7e-05,12.19868]
[1778728927334,44.16,79080.39,8.8,-0.11946,7e-05,12.22285]
[1778728927642,44.16,79080.39,8.8,-0.11946,7e-05,12.22285]
[1778728929342,44.16,79080.92,8.8,-0.11942,7e-05,12.2201]
[1778728931958,44.16,79089.62,8.8,-0.11878,7e-05,12.17523]
[1778728932243,44.16,79091.51,8.8,-0.11864,7e-05,12.16553]
[1778728933673,44.17,79089.42,8.8,-0.11879,7e-05,12.17638]
[1778728935701,44.17,79091.27,8.8,-0.11866,7e-05,12.16694]
[1778728935790,44.17,79091.27,8.8,-0.11866,7e-05,12.16694]
[1778728935815,44.17,79091.27,8.8,-0.11866,7e-05,12.16694]
[1778728935952,44.17,79091.27,8.8,-0.11866,7e-05,12.16694]
[1778728935917,44.17,79091.53,8.8,-0.11864,7e-05,12.16566]
[1778728936050,44.17,79091.53,8.8,-0.11864,7e-05,12.16566]
[1778728936128,44.17,79091.53,8.8,-0.11864,7e-05,12.16566]
[1778728936879,44.17,79091.53,8.8,-0.11864,7e-05,12.16566]
[1778728936905,44.17,79079.34,8.8,-0.11954,7e-05,12.22887]
[1778728937238,44.17,79079.34,8.8,-0.11954,7e-05,12.22887]
[1778728937716,44.17,79059.69,8.8,-0.121,7e-05,12.33065]
[1778728942006,44.17,79057.91,8.8,-0.12113,7e-05,12.33998]
[1778728942746,44.17,79069.65,8.8,-0.12026,7e-05,12.27942]
[1778728945039,44.17,79070.82,8.8,-0.12017,7e-05,12.27315]
[1778728945599,44.17,79064.57,8.8,-0.12064,7e-05,12.30537]
[1778728950635,44.17,79056.03,8.8,-0.12127,7e-05,12.34988]
[1778728951401,44.17,79056.03,8.8,-0.12127,7e-05,12.34988]
[1778728951470,44.17,79056.03,8.8,-0.12127,7e-05,12.34988]
[1778728951953,44.17,79046.32,8.8,-0.12196,7e-05,12.39565]
[1778728952377,44.17,79046.32,8.8,-0.12196,7e-05,12.39565]
[1778728952724,44.17,79046.32,8.8,-0.12196,7e-05,12.39565]
[1778728952824,44.17,79041.64,8.8,-0.12232,7e-05,12.42009]
[1778728954186,44.17,79042.9,8.8,-0.12222,7e-05,12.41349]
[1778728954668,44.17,79046.26,8.8,-0.12197,7e-05,12.39602]
[1778728955586,44.17,79046.26,8.8,-0.12197,7e-05,12.39602]
[1778728955850,44.17,79045.15,8.8,-0.12205,7e-05,12.40196]
[1778728958664,44.17,79049.9,8.8,-0.1217,7e-05,12.37729]
[1778728958698,44.17,79048.88,8.8,-0.12177,7e-05,12.38256]
[1778728960909,44.17,79038.46,8.8,-0.12256,8e-05,12.43695]
[1778728961217,44.17,79038.46,8.8,-0.12256,8e-05,12.43695]
[1778728963321,44.17,79028.06,8.8,-0.12335,8e-05,12.4911]
[1778728963409,44.17,79028.06,8.8,-0.12335,8e-05,12.4911]
[1778728963435,44.17,79028.06,8.8,-0.12335,8e-05,12.4911]
[1778728963490,44.17,79028.06,8.8,-0.12335,8e-05,12.4911]
[1778728963535,44.17,79028.06,8.8,-0.12335,8e-05,12.4911]
[1778728963545,44.17,79028.06,8.8,-0.12335,8e-05,12.4911]
[1778728963641,44.17,79028.06,8.8,-0.12335,8e-05,12.4911]
[1778728963908,44.17,79028.06,8.8,-0.12335,8e-05,12.4911]
[1778728963953,44.17,79028.06,8.8,-0.12335,8e-05,12.4911]
[1778728964067,44.17,79028.06,8.8,-0.12335,8e-05,12.4911]
[1778728964031,44.17,79009.8,8.8,-0.12473,8e-05,12.58601]
[1778728964184,44.17,79009.8,8.8,-0.12473,8e-05,12.58601]
[1778728964316,44.17,79009.8,8.8,-0.12473,8e-05,12.58601]
[1778728964372,44.17,79009.8,8.8,-0.12473,8e-05,12.58601]
[1778728964478,44.17,79009.8,8.8,-0.12473,8e-05,12.58601]
[1778728964537,44.17,79009.8,8.8,-0.12473,8e-05,12.58601]
[1778728964639,44.17,79009.8,8.8,-0.12473,8e-05,12.58601]
[1778728964869,44.17,79009.8,8.8,-0.12473,8e-05,12.58601]
[1778728965560,44.17,79000.59,8.8,-0.12543,8e-05,12.63392]
[1778728965601,44.17,79000.59,8.8,-0.12543,8e-05,12.63392]
[1778728965755,44.17,79000.85,8.8,-0.12541,8e-05,12.6324]
[1778728966109,44.17,79000.85,8.8,-0.12541,8e-05,12.6324]
[1778728966210,44.17,79000.85,8.8,-0.12541,8e-05,12.6324]
[1778728966278,44.17,79000.85,8.8,-0.12541,8e-05,12.6324]
[1778728966329,44.17,79000.85,8.8,-0.12541,8e-05,12.6324]
[1778728967014,44.17,79017.88,8.8,-0.12412,8e-05,12.54457]
[1778728967310,44.17,79017.88,8.8,-0.12412,8e-05,12.54457]
[1778728967504,44.17,79017.88,8.8,-0.12412,8e-05,12.54457]
[1778728967822,44.17,79017.88,8.8,-0.12412,8e-05,12.54457]
[1778728967881,44.17,79015.31,8.8,-0.12432,8e-05,12.55788]
[1778728968077,44.17,79015.31,8.8,-0.12432,8e-05,12.55788]
[1778728969377,44.17,79020.29,8.8,-0.12394,8e-05,12.53218]
[1778728970012,44.17,79020.84,8.8,-0.1239,8e-05,12.52954]
[1778728971323,44.17,79020.81,8.8,-0.12391,8e-05,12.52967]
[1778728971539,44.17,79020.81,8.8,-0.12391,8e-05,12.52967]
[1778728972613,44.17,79019.49,8.8,-0.12401,8e-05,12.53651]
[1778728974772,44.17,79022.54,8.8,-0.12377,8e-05,12.5206]
[1778728976767,44.17,79035.25,8.8,-0.12282,8e-05,12.45462]
[1778728976773,44.17,79035.25,8.8,-0.12282,8e-05,12.45462]
[1778728979034,44.17,79038.62,8.8,-0.12257,8e-05,12.43734]
[1778728979049,44.17,79038.62,8.8,-0.12257,8e-05,12.43734]
[1778728980376,44.17,79040.65,8.8,-0.12242,7e-05,12.42704]
[1778728984413,44.18,79050.99,8.8,-0.12167,7e-05,12.37522]
[1778728984589,44.18,79050.99,8.8,-0.12167,7e-05,12.37522]
[1778728984603,44.18,79050.99,8.8,-0.12167,7e-05,12.37522]
[1778728984815,44.18,79050.99,8.8,-0.12167,7e-05,12.37522]
[1778728984892,44.18,79050.99,8.8,-0.12167,7e-05,12.37522]
[1778728984979,44.18,79050.99,8.8,-0.12167,7e-05,12.37522]
[1778728985006,44.18,79031.69,8.8,-0.12312,8e-05,12.47546]
[1778728985206,44.18,79031.69,8.8,-0.12312,8e-05,12.47546]
[1778728985908,44.18,79014.93,8.8,-0.12438,8e-05,12.56254]
[1778728986915,44.18,78999.98,8.8,-0.12552,8e-05,12.64045]
[1778728988301,44.18,79002.52,8.8,-0.12533,8e-05,12.62728]
[1778728988306,44.18,79002.52,8.8,-0.12533,8e-05,12.62728]
[1778728989501,44.18,79007.18,8.8,-0.12499,8e-05,12.60376]
[1778728989705,44.18,79007.18,8.8,-0.12499,8e-05,12.60376]
[1778728991413,44.18,79019.6,8.8,-0.12405,8e-05,12.53947]
[1778728991950,44.18,79019.46,8.8,-0.12406,8e-05,12.5404]
[1778728992628,44.18,79019.46,8.8,-0.12406,8e-05,12.5404]
[1778728994894,44.18,79022.69,8.8,-0.12382,8e-05,12.52354]
[1778728995076,44.18,79022.69,8.8,-0.12382,8e-05,12.52354]
[1778728994971,44.18,79022.17,8.8,-0.12385,8e-05,12.5262]
[1778728996991,44.18,79011.42,8.8,-0.12467,8e-05,12.58227]
[1778728997257,44.18,79011.42,8.8,-0.12467,8e-05,12.58227]
[1778728998727,44.18,79018.56,8.8,-0.12413,8e-05,12.54531]
[1778728999213,44.18,79021.12,8.8,-0.12394,8e-05,12.53214]
[1778729003677,44.18,79026.53,8.8,-0.12353,8e-05,12.5043]
[1778729004908,44.18,79032.38,8.8,-0.12309,8e-05,12.47399]
[1778729005043,44.18,79032.38,8.8,-0.12309,8e-05,12.47399]
[1778729005092,44.18,79036.47,8.8,-0.12279,8e-05,12.4528]
[1778729005142,44.18,79036.47,8.8,-0.12279,8e-05,12.4528]
[1778729008450,44.19,79044.11,8.8,-0.12223,7e-05,12.41425]
[1778729014113,44.19,79037.51,8.8,-0.1227,8e-05,12.44458]
[1778729014901,44.19,79037.51,8.8,-0.1227,8e-05,12.44458]
[1778729015622,44.19,79032.68,8.8,-0.12306,8e-05,12.4697]
[1778729016282,44.19,79034.09,8.8,-0.12296,8e-05,12.46247]
[1778729016715,44.19,79034.09,8.8,-0.12296,8e-05,12.46247]
[1778729022521,44.19,79038.58,8.8,-0.12263,8e-05,12.4396]
[1778729026856,44.19,79034.9,8.8,-0.12291,8e-05,12.45901]
[1778729027395,44.19,79034.82,8.8,-0.12291,8e-05,12.45949]
[1778729032822,44.19,79024.69,8.8,-0.12368,8e-05,12.51212]
[1778729034420,44.19,79028.13,8.8,-0.12342,8e-05,12.49423]
[1778729034619,44.19,79028.13,8.8,-0.12342,8e-05,12.49423]
[1778729035542,44.19,79032.55,8.8,-0.12308,8e-05,12.47132]
[1778729035795,44.19,79032.55,8.8,-0.12308,8e-05,12.47132]
[1778729036617,44.19,79030.6,8.8,-0.12323,8e-05,12.48149]
[1778729037550,44.19,79029.51,8.8,-0.12331,8e-05,12.48719]
[1778729040725,44.19,79021.04,8.8,-0.12395,8e-05,12.53117]
[1778729043326,44.19,79031.76,8.8,-0.12314,8e-05,12.47533]
[1778729045217,44.19,79033.73,8.8,-0.123,8e-05,12.46516]
[1778729045348,44.19,79033.73,8.8,-0.123,8e-05,12.46516]
[1778729045424,44.19,79033.73,8.8,-0.123,8e-05,12.46516]
[1778729045625,44.19,79033.73,8.8,-0.123,8e-05,12.46516]
[1778729047364,44.19,79047.87,8.8,-0.12194,7e-05,12.39214]
[1778729050316,44.19,79050.12,8.8,-0.12178,7e-05,12.38083]
[1778729050327,44.19,79050.12,8.8,-0.12178,7e-05,12.38083]
[1778729050550,44.19,79050.12,8.8,-0.12178,7e-05,12.38083]
[1778729051392,44.19,79060.23,8.8,-0.12103,7e-05,12.32893]
[1778729055360,44.2,79061.84,8.8,-0.12092,7e-05,12.3214]
[1778729055420,44.2,79061.83,8.8,-0.12092,7e-05,12.32172]
[1778729059612,44.2,79062.12,8.8,-0.12091,7e-05,12.32092]
[1778729059666,44.2,79062.12,8.8,-0.12091,7e-05,12.32092]
[1778729060072,44.2,79062.12,8.8,-0.12091,7e-05,12.32092]
[1778729060291,44.2,79060.41,8.8,-0.12104,7e-05,12.33]
[1778729061340,44.2,79055.5,8.8,-0.12141,7e-05,12.35542]
[1778729061709,44.2,79055.5,8.8,-0.12141,7e-05,12.35542]
[1778729062378,44.2,79054.74,8.8,-0.12147,7e-05,12.35954]
[1778729065581,44.2,79057.28,8.8,-0.12128,7e-05,12.34659]
[1778729067108,44.2,79056.86,8.8,-0.12131,7e-05,12.34878]
[1778729067173,44.2,79058.64,8.8,-0.12118,7e-05,12.33958]
[1778729068319,44.2,79054.66,8.8,-0.12148,7e-05,12.36018]
[1778729068372,44.2,79054.66,8.8,-0.12148,7e-05,12.36018]
[1778729069024,44.2,79054.66,8.8,-0.12148,7e-05,12.36018]
[1778729069038,44.2,79053.09,8.8,-0.1216,7e-05,12.36853]
[1778729074558,44.2,79059.54,8.8,-0.12108,7e-05,12.33067]
[1778729078526,44.2,79061.52,8.8,-0.12094,7e-05,12.32056]
[1778729080942,44.2,79073.03,8.8,-0.12008,7e-05,12.26125]
[1778729086014,44.2,79080.69,8.8,-0.11953,7e-05,12.22255]
[1778729091678,44.21,79067.44,8.8,-0.12052,7e-05,12.29198]
[1778729096780,44.21,79065.93,8.8,-0.12064,7e-05,12.30012]
[1778729099045,44.21,79063.68,8.8,-0.12081,7e-05,12.31188]
[1778729099387,44.21,79056.36,8.8,-0.12135,7e-05,12.34978]
[1778729100391,44.21,79052.73,8.8,-0.12163,7e-05,12.36855]
[1778729100429,44.21,79052.73,8.8,-0.12163,7e-05,12.36855]
[1778729100555,44.21,79052.73,8.8,-0.12163,7e-05,12.36855]
[1778729101281,44.21,79055.31,8.8,-0.12143,7e-05,12.35518]
[1778729101406,44.21,79055.31,8.8,-0.12143,7e-05,12.35518]
[1778729101681,44.21,79055.31,8.8,-0.12143,7e-05,12.35518]
[1778729102296,44.21,79058.45,8.8,-0.1212,7e-05,12.33892]
[1778729102780,44.21,79058.45,8.8,-0.1212,7e-05,12.33892]
[1778729103247,44.21,79064.09,8.8,-0.12078,7e-05,12.30978]
[1778729104972,44.21,79071.47,8.8,-0.12023,7e-05,12.27172]
[1778729105128,44.21,79071.47,8.8,-0.12023,7e-05,12.27172]
[1778729105198,44.21,79071.47,8.8,-0.12023,7e-05,12.27172]
[1778729105181,44.21,79079.55,8.8,-0.11964,7e-05,12.23013]
[1778729105317,44.21,79079.55,8.8,-0.11964,7e-05,12.23013]
[1778729105632,44.21,79079.55,8.8,-0.11964,7e-05,12.23013]
[1778729106005,44.21,79079.55,8.8,-0.11964,7e-05,12.23013]
[1778729106047,44.21,79079.55,8.8,-0.11964,7e-05,12.23013]
[1778729106163,44.21,79103.97,8.8,-0.11785,7e-05,12.10425]
[1778729107067,44.21,79120.04,8.8,-0.11668,7e-05,12.02177]
[1778729107403,44.21,79120.04,8.8,-0.11668,7e-05,12.02177]
[1778729107605,44.21,79120.04,8.8,-0.11668,7e-05,12.02177]
[1778729107832,44.21,79120.04,8.8,-0.11668,7e-05,12.02177]
[1778729108166,44.21,79120.04,8.8,-0.11668,7e-05,12.02177]
[1778729107838,44.21,79135.63,8.8,-0.11556,7e-05,11.94204]
[1778729108289,44.21,79135.63,8.8,-0.11556,7e-05,11.94204]
[1778729108642,44.21,79135.63,8.8,-0.11556,7e-05,11.94204]
[1778729108643,44.21,79135.63,8.8,-0.11556,7e-05,11.94204]
[1778729108862,44.21,79135.63,8.8,-0.11556,7e-05,11.94204]
[1778729109100,44.21,79135.63,8.8,-0.11556,7e-05,11.94204]
[1778729109115,44.21,79143.37,8.8,-0.11501,7e-05,11.90251]
[1778729109995,44.21,79143.37,8.8,-0.11501,7e-05,11.90251]
[1778729110036,44.21,79143.37,8.8,-0.11501,7e-05,11.90251]
[1778729110128,44.21,79143.37,8.8,-0.11501,7e-05,11.90251]
[1778729110154,44.21,79154.37,8.8,-0.11422,7e-05,11.84614]
[1778729110662,44.21,79154.37,8.8,-0.11422,7e-05,11.84614]
[1778729110776,44.21,79154.37,8.8,-0.11422,7e-05,11.84614]
[1778729111348,44.21,79159.48,8.8,-0.11386,7e-05,11.82002]
[1778729112128,44.21,79159.48,8.8,-0.11386,7e-05,11.82002]
[1778729112703,44.21,79167.83,8.8,-0.11327,7e-05,11.77741]
[1778729112971,44.21,79167.83,8.8,-0.11327,7e-05,11.77741]
[1778729115221,44.21,79170.99,8.8,-0.11304,7e-05,11.76148]
[1778729116723,44.21,79174.75,8.8,-0.11278,7e-05,11.74257]
[1778729116936,44.21,79174.75,8.8,-0.11278,7e-05,11.74257]
[1778729117086,44.21,79174.75,8.8,-0.11278,7e-05,11.74257]
[1778729122800,44.21,79170.73,8.8,-0.11308,7e-05,11.76388]
[1778729127940,44.22,79163.39,8.8,-0.11361,7e-05,11.80202]
[1778729129980,44.22,79163.13,8.8,-0.11363,7e-05,11.8034]
[1778729133539,44.22,79160.02,8.8,-0.11381,7e-05,11.81491]
[1778729139017,44.22,79156.5,8.8,-0.11407,7e-05,11.83311]
[1778729142347,44.22,79150.92,8.8,-0.11446,7e-05,11.86156]
[1778729142611,44.22,79150.92,8.8,-0.11446,7e-05,11.86156]
[1778729143621,44.22,79151.63,8.8,-0.11441,7e-05,11.8579]
[1778729148565,44.22,79149.91,8.8,-0.11453,7e-05,11.86657]
[1778729148588,44.22,79149.91,8.8,-0.11453,7e-05,11.86657]
[1778729154127,44.22,79146.9,8.8,-0.11474,7e-05,11.88178]
[1778729159164,44.21,79146.58,8.8,-0.11476,7e-05,11.88321]
[1778729160670,44.21,79145.91,8.8,-0.11481,7e-05,11.8866]
[1778729162323,44.21,79147.03,8.8,-0.11473,7e-05,11.8808]
[1778729168227,44.21,79146.24,8.8,-0.11479,7e-05,11.8847]
[1778729168445,44.21,79146.24,8.8,-0.11479,7e-05,11.8847]
[1778729170240,44.21,79151.27,8.8,-0.11443,7e-05,11.85894]
[1778729170689,44.21,79155.88,8.8,-0.1141,7e-05,11.83535]
[1778729171612,44.21,79157.63,8.8,-0.11397,7e-05,11.82642]
[1778729172644,44.21,79157.15,8.8,-0.11401,7e-05,11.82893]
[1778729175086,44.21,79160.75,8.8,-0.11375,7e-05,11.81065]
[1778729180341,44.22,79161.11,8.8,-0.11373,7e-05,11.80921]
[1778729180491,44.22,79161.11,8.8,-0.11373,7e-05,11.80921]
[1778729181128,44.22,79161.11,8.8,-0.11373,7e-05,11.80921]
[1778729186356,44.22,79168.49,8.8,-0.11322,7e-05,11.7722]
[1778729189211,44.22,79168.49,8.8,-0.11322,7e-05,11.7722]
[1778729191880,44.22,79169.43,8.8,-0.11316,7e-05,11.76784]
[1778729193289,44.22,79172.34,8.8,-0.11292,7e-05,11.74859]
[1778729193306,44.22,79182.58,8.8,-0.1122,7e-05,11.69655]
[1778729193326,44.22,79182.58,8.8,-0.1122,7e-05,11.69655]
[1778729193602,44.22,79182.58,8.8,-0.1122,7e-05,11.69655]
[1778729194234,44.22,79182.58,8.8,-0.1122,7e-05,11.69655]
[1778729194286,44.22,79195.33,8.8,-0.11131,7e-05,11.6319]
[1778729196805,44.22,79199.59,8.8,-0.11101,7e-05,11.61011]
[1778729196849,44.22,79199.59,8.8,-0.11101,7e-05,11.61011]
[1778729197084,44.22,79199.59,8.8,-0.11101,7e-05,11.61011]
[1778729197091,44.22,79199.59,8.8,-0.11101,7e-05,11.61011]
[1778729197563,44.22,79199.93,8.8,-0.11098,7e-05,11.6082]
[1778729197696,44.22,79199.93,8.8,-0.11098,7e-05,11.6082]
[1778729198032,44.22,79199.93,8.8,-0.11098,7e-05,11.6082]
[1778729198128,44.22,79202.65,8.8,-0.11079,7e-05,11.59421]
[1778729200846,44.22,79203.04,8.8,-0.11077,7e-05,11.59246]
[1778729200855,44.22,79203.04,8.8,-0.11077,7e-05,11.59246]
[1778729200957,44.22,79202.82,8.8,-0.11078,7e-05,11.59369]
[1778729202803,44.22,79203.73,8.8,-0.11072,7e-05,11.58891]
[1778729202918,44.22,79203.73,8.8,-0.11072,7e-05,11.58891]
[1778729206004,44.22,79209.1,8.8,-0.11034,7e-05,11.56122]
[1778729206613,44.22,79210.13,8.8,-0.11026,7e-05,11.55587]
[1778729209035,44.22,79205.36,8.8,-0.11059,7e-05,11.57986]
[1778729214500,44.21,79202.55,8.8,-0.11078,7e-05,11.59318]
[1778729214524,44.21,79202.55,8.8,-0.11078,7e-05,11.59318]
[1778729214873,44.21,79202.55,8.8,-0.11078,7e-05,11.59318]
[1778729214974,44.21,79202.51,8.8,-0.11078,7e-05,11.59321]
[1778729216724,44.21,79200.45,8.8,-0.11092,7e-05,11.60377]
[1778729219101,44.21,79195.56,8.8,-0.11126,7e-05,11.62876]
[1778729219269,44.21,79195.56,8.8,-0.11126,7e-05,11.62876]
[1778729219693,44.21,79193.93,8.8,-0.11138,7e-05,11.63708]
[1778729220253,44.21,79193.93,8.8,-0.11138,7e-05,11.63708]
[1778729220903,44.21,79191.8,8.8,-0.11153,7e-05,11.64794]
[1778729221037,44.21,79191.8,8.8,-0.11153,7e-05,11.64794]
[1778729221060,44.21,79191.8,8.8,-0.11153,7e-05,11.64794]
[1778729221086,44.21,79191.8,8.8,-0.11153,7e-05,11.64794]
[1778729221160,44.21,79194.49,8.8,-0.11134,7e-05,11.63427]
[1778729221613,44.21,79206.45,8.8,-0.1105,7e-05,11.57327]
[1778729226647,44.21,79215.5,8.8,-0.10987,7e-05,11.52686]
[1778729227866,44.21,79215.5,8.8,-0.10987,7e-05,11.52686]
[1778729228216,44.21,79215.5,8.8,-0.10987,7e-05,11.52686]
[1778729231922,44.21,79209.82,8.8,-0.11026,7e-05,11.55526]
[1778729232051,44.21,79209.82,8.8,-0.11026,7e-05,11.55526]
[1778729232222,44.21,79209.82,8.8,-0.11026,7e-05,11.55526]
[1778729232428,44.21,79209.59,8.8,-0.11027,7e-05,11.55629]
[1778729232690,44.21,79204.72,8.8,-0.11061,7e-05,11.58115]
[1778729237725,44.21,79202.37,8.8,-0.11078,7e-05,11.5935]
[1778729238604,44.21,79202.37,8.8,-0.11078,7e-05,11.5935]
[1778729239368,44.21,79200.34,8.8,-0.11092,7e-05,11.60389]
[1778729244774,44.21,79200.77,8.8,-0.1109,7e-05,11.60209]
[1778729246788,44.21,79199.14,8.8,-0.11101,7e-05,11.61047]
[1778729248168,44.21,79199.14,8.8,-0.11101,7e-05,11.61047]
[1778729253839,44.21,79200.43,8.8,-0.11089,7e-05,11.59968]
[1778729256954,44.22,79199.68,8.8,-0.11095,7e-05,11.60361]
[1778729256961,44.22,79200.53,8.8,-0.11089,7e-05,11.59935]
[1778729262331,44.21,79208.34,8.8,-0.11033,7e-05,11.55897]
[1778729263566,44.21,79208.62,8.8,-0.11031,7e-05,11.55725]
[1778729266495,44.21,79213.34,8.8,-0.10998,7e-05,11.53292]
[1778729267969,44.21,79213.51,8.8,-0.10996,7e-05,11.53195]
[1778729272635,44.21,79220.94,8.8,-0.10944,7e-05,11.49382]
[1778729277468,44.21,79220.26,8.8,-0.10949,7e-05,11.49699]
[1778729277547,44.21,79220.26,8.8,-0.10949,7e-05,11.49699]
[1778729279256,44.21,79226.62,8.8,-0.10905,7e-05,11.46474]
[1778729279379,44.21,79226.62,8.8,-0.10905,7e-05,11.46474]
[1778729282195,44.21,79235.43,8.8,-0.10844,7e-05,11.42031]
[1778729282352,44.21,79235.43,8.8,-0.10844,7e-05,11.42031]
[1778729282609,44.21,79237.66,8.8,-0.10829,7e-05,11.40912]
[1778729282635,44.21,79237.66,8.8,-0.10829,7e-05,11.40912]
[1778729283057,44.21,79245.12,8.8,-0.10778,7e-05,11.37154]
[1778729285066,44.21,79258.34,8.8,-0.10689,7e-05,11.30517]
[1778729285430,44.21,79258.34,8.8,-0.10689,7e-05,11.30517]
[1778729285915,44.21,79258.34,8.8,-0.10689,7e-05,11.30517]
[1778729286361,44.21,79258.34,8.8,-0.10689,7e-05,11.30517]
[1778729287720,44.21,79262.15,8.8,-0.10663,7e-05,11.28621]
[1778729287889,44.21,79262.15,8.8,-0.10663,7e-05,11.28621]
[1778729289113,44.21,79266.45,8.8,-0.10634,7e-05,11.26459]
[1778729292548,44.21,79278.14,8.8,-0.10556,7e-05,11.20666]
[1778729292645,44.21,79278.14,8.8,-0.10556,7e-05,11.20666]
[1778729293122,44.21,79281.6,8.8,-0.10533,7e-05,11.18942]
[1778729294771,44.21,79284.63,8.8,-0.10513,7e-05,11.17409]
[1778729295498,44.21,79284.64,8.8,-0.10512,7e-05,11.17393]
[1778729295551,44.21,79284.64,8.8,-0.10512,7e-05,11.17393]
[1778729296551,44.21,79279.96,8.8,-0.10544,7e-05,11.19731]
[1778729297150,44.21,79275.42,8.8,-0.10574,7e-05,11.21996]
[1778729299540,44.21,79273.71,8.8,-0.10586,7e-05,11.22875]
[1778729305207,44.22,79282.4,8.8,-0.10528,7e-05,11.18582]
[1778729306876,44.22,79285.27,8.8,-0.10509,7e-05,11.17159]
[1778729306915,44.22,79285.27,8.8,-0.10509,7e-05,11.17159]
[1778729306922,44.22,79285.27,8.8,-0.10509,7e-05,11.17159]
[1778729306945,44.22,79285.27,8.8,-0.10509,7e-05,11.17159]
[1778729307035,44.22,79285.27,8.8,-0.10509,7e-05,11.17159]
[1778729307232,44.22,79285.27,8.8,-0.10509,7e-05,11.17159]
[1778729307310,44.22,79283.35,8.8,-0.10522,7e-05,11.1814]
[1778729308286,44.22,79283.35,8.8,-0.10522,7e-05,11.1814]
[1778729308300,44.22,79283.35,8.8,-0.10522,7e-05,11.1814]
[1778729308648,44.22,79287.21,8.8,-0.10496,7e-05,11.16191]
[1778729308865,44.22,79287.21,8.8,-0.10496,7e-05,11.16191]
[1778729311058,44.22,79297.69,8.8,-0.10426,7e-05,11.10929]
[1778729312229,44.22,79298.1,8.8,-0.1042,7e-05,11.10275]
[1778729312802,44.22,79296.67,8.8,-0.10429,7e-05,11.1099]
[1778729317848,44.22,79303.73,8.8,-0.10383,7e-05,11.0747]
[1778729318261,44.22,79303.73,8.8,-0.10383,7e-05,11.0747]
[1778729318337,44.22,79303.73,8.8,-0.10383,7e-05,11.0747]
[1778729318376,44.22,79303.73,8.8,-0.10383,7e-05,11.0747]
[1778729318443,44.22,79303.73,8.8,-0.10383,7e-05,11.0747]
[1778729318450,44.22,79303.73,8.8,-0.10383,7e-05,11.0747]
[1778729319305,44.22,79316.08,8.8,-0.10301,7e-05,11.0131]
[1778729324340,44.21,79324.22,8.8,-0.10246,7e-05,10.97188]
[1778729326137,44.21,79327.52,8.8,-0.10225,7e-05,10.95533]
[1778729326646,44.21,79321.07,8.8,-0.10267,7e-05,10.98741]
[1778729327674,44.21,79315.04,8.8,-0.10307,7e-05,11.01744]
[1778729329297,44.21,79311.97,8.8,-0.10327,7e-05,11.03268]
[1778729329663,44.21,79313.33,8.8,-0.10318,7e-05,11.02575]
[1778729331021,44.21,79311.68,8.8,-0.10328,7e-05,11.03383]
[1778729331417,44.21,79311.68,8.8,-0.10328,7e-05,11.03383]
[1778729331675,44.21,79311.31,8.8,-0.10331,7e-05,11.03553]
[1778729332298,44.21,79311.31,8.8,-0.10331,7e-05,11.03553]
[1778729335659,44.21,79313.71,8.8,-0.10314,7e-05,11.02295]
[1778729336845,44.21,79310.47,8.8,-0.10335,7e-05,11.039]
[1778729338853,44.21,79310.21,8.8,-0.10337,7e-05,11.04]
[1778729339345,44.21,79310.21,8.8,-0.10337,7e-05,11.04]
[1778729345371,44.21,79312.26,8.8,-0.10322,7e-05,11.02905]
[1778729347354,44.21,79313.66,8.8,-0.10313,7e-05,11.02177]
[1778729347456,44.21,79313.05,8.8,-0.10316,7e-05,11.02468]
[1778729349553,44.21,79310.62,8.8,-0.10332,7e-05,11.03678]
[1778729349793,44.21,79310.62,8.8,-0.10332,7e-05,11.03678]
[1778729350434,44.21,79310.62,8.8,-0.10332,7e-05,11.03678]
[1778729350652,44.21,79313.76,8.8,-0.10312,7e-05,11.02121]
[1778729351426,44.21,79313.76,8.8,-0.10312,7e-05,11.02121]
[1778729353907,44.21,79308.48,8.8,-0.10347,7e-05,11.04793]
[1778729354244,44.21,79308.48,8.8,-0.10347,7e-05,11.04793]
[1778729356911,44.21,79308.48,8.8,-0.10348,7e-05,11.04821]
[1778729359431,44.21,79305.31,8.8,-0.10369,7e-05,11.06423]
[1778729359563,44.21,79299.06,8.8,-0.1041,7e-05,11.09556]
[1778729360251,44.21,79299.06,8.8,-0.1041,7e-05,11.09556]
[1778729362607,44.21,79288.48,8.8,-0.10481,7e-05,11.14848]
[1778729364243,44.21,79288.48,8.8,-0.10481,7e-05,11.14848]
[1778729364282,44.21,79288.48,8.8,-0.10481,7e-05,11.14848]
[1778729369656,44.21,79284.54,8.8,-0.10507,7e-05,11.16761]
[1778729374692,44.21,79284.05,8.8,-0.10506,7e-05,11.16515]
[1778729377650,44.21,79283.84,8.8,-0.10507,7e-05,11.16605]
[1778729378284,44.21,79283.84,8.8,-0.10507,7e-05,11.16605]
[1778729379219,44.21,79283.11,8.8,-0.10512,7e-05,11.16964]
[1778729382347,44.2,79282.39,8.8,-0.10516,7e-05,11.17299]
[1778729382351,44.2,79282.39,8.8,-0.10516,7e-05,11.17299]
[1778729382689,44.2,79282.39,8.8,-0.10516,7e-05,11.1729]
[1778729387783,44.2,79286.49,8.8,-0.10488,7e-05,11.15188]
[1778729389938,44.2,79285.94,8.8,-0.10492,7e-05,11.15457]
[1778729390709,44.2,79288.51,8.8,-0.10474,7e-05,11.1416]
[1778729390721,44.2,79288.51,8.8,-0.10474,7e-05,11.1416]
[1778729391670,44.2,79289.43,8.8,-0.10468,7e-05,11.13693]
[1778729392401,44.2,79289.43,8.8,-0.10468,7e-05,11.13693]
[1778729394247,44.2,79290.29,8.8,-0.10462,7e-05,11.13251]
[1778729394775,44.2,79289.61,8.8,-0.10467,7e-05,11.13587]
[1778729395140,44.2,79289.61,8.8,-0.10467,7e-05,11.13587]
[1778729395489,44.2,79289.61,8.8,-0.10467,7e-05,11.13587]
[1778729395541,44.2,79289.9,8.8,-0.10465,7e-05,11.13435]
[1778729401287,44.2,79287.05,8.8,-0.10483,7e-05,11.14832]
[1778729401294,44.2,79287.05,8.8,-0.10483,7e-05,11.14832]
[1778729404789,44.2,79290.57,8.8,-0.10459,7e-05,11.1304]
[1778729405231,44.2,79290.57,8.8,-0.10459,7e-05,11.1304]
[1778729406205,44.2,79294.53,8.8,-0.10433,7e-05,11.11051]
[1778729406306,44.2,79293.63,8.8,-0.10439,7e-05,11.115]
[1778729406627,44.2,79293.63,8.8,-0.10439,7e-05,11.115]
[1778729406917,44.2,79294.04,8.8,-0.10436,7e-05,11.11264]
[1778729410777,44.2,79298.05,8.8,-0.10409,7e-05,11.09249]
[1778729411349,44.2,79298.05,8.8,-0.10409,7e-05,11.09249]
[1778729411453,44.2,79298.05,8.8,-0.10409,7e-05,11.09249]
[1778729412242,44.2,79298.1,8.8,-0.10409,7e-05,11.09225]
[1778729413320,44.2,79296.21,8.8,-0.10421,7e-05,11.10172]
[1778729419002,44.2,79296.67,8.8,-0.10418,7e-05,11.09938]
[1778729420726,44.2,79296.76,8.8,-0.10418,7e-05,11.09893]
[1778729421543,44.2,79296.76,8.8,-0.10418,7e-05,11.09893]
[1778729423032,44.2,79286.37,8.8,-0.10487,7e-05,11.15095]
[1778729428068,44.2,79298.81,8.8,-0.10403,7e-05,11.08837]
[1778729431936,44.2,79294.09,8.8,-0.10431,7e-05,11.10755]
[1778729432868,44.2,79298.57,8.8,-0.10402,7e-05,11.08511]
[1778729433146,44.2,79298.57,8.8,-0.10402,7e-05,11.08511]
[1778729433265,44.2,79298.57,8.8,-0.10402,7e-05,11.08511]
[1778729434240,44.2,79303.65,8.8,-0.10368,7e-05,11.05972]
[1778729434261,44.2,79306.75,8.8,-0.10347,7e-05,11.04429]
[1778729434647,44.2,79306.75,8.8,-0.10347,7e-05,11.04429]
[1778729435258,44.2,79306.75,8.8,-0.10347,7e-05,11.04429]
[1778729437624,44.2,79304.36,8.8,-0.10363,7e-05,11.05569]
[1778729438138,44.2,79304.27,8.8,-0.10363,7e-05,11.05595]
[1778729443174,44.2,79300.22,8.8,-0.1039,7e-05,11.07654]
[1778729444473,44.2,79300.22,8.8,-0.1039,7e-05,11.07654]
[1778729444505,44.2,79300.22,8.8,-0.1039,7e-05,11.07654]
[1778729444567,44.2,79300.22,8.8,-0.1039,7e-05,11.07654]
[1778729444926,44.2,79300.29,8.8,-0.1039,7e-05,11.07623]
[1778729445389,44.2,79300.29,8.8,-0.1039,7e-05,11.07623]
[1778729446299,44.2,79295.2,8.8,-0.10424,7e-05,11.10175]
[1778729446356,44.2,79289.85,8.8,-0.10459,7e-05,11.12855]
[1778729447726,44.2,79289.37,8.8,-0.10462,7e-05,11.13065]
[1778729448210,44.2,79290.08,8.8,-0.10457,7e-05,11.12678]
[1778729453245,44.2,79293.19,8.8,-0.10436,7e-05,11.11112]
[1778729454339,44.2,79293.19,8.8,-0.10436,7e-05,11.11112]
[1778729459645,44.2,79287.92,8.8,-0.10471,7e-05,11.13741]
[1778729462694,44.2,79285.27,8.8,-0.10489,7e-05,11.15057]
[1778729463315,44.2,79284.84,8.8,-0.10492,7e-05,11.15258]
[1778729463693,44.2,79284.84,8.8,-0.10492,7e-05,11.15258]
[1778729467362,44.2,79298.65,8.8,-0.104,7e-05,11.08421]
[1778729472858,44.2,79298.66,8.8,-0.10403,7e-05,11.0861]
[1778729473627,44.2,79301.2,8.8,-0.10386,7e-05,11.07372]
[1778729474394,44.2,79300.97,8.8,-0.10388,7e-05,11.07521]
[1778729479430,44.2,79297.81,8.8,-0.1041,7e-05,11.09127]
[1778729479648,44.2,79297.81,8.8,-0.1041,7e-05,11.09127]
[1778729480437,44.21,79300.29,8.8,-0.10393,7e-05,11.07889]
[1778729481373,44.21,79300.29,8.8,-0.10393,7e-05,11.07889]
[1778729481444,44.21,79301.76,8.8,-0.10384,7e-05,11.07186]
[1778729484807,44.21,79304.92,8.8,-0.10363,7e-05,11.05626]
[1778729484809,44.21,79304.92,8.8,-0.10363,7e-05,11.05626]
[1778729485472,44.21,79306.15,8.8,-0.10355,7e-05,11.05018]
[1778729488667,44.21,79308.55,8.8,-0.10338,7e-05,11.03763]
[1778729489450,44.21,79308.55,8.8,-0.10338,7e-05,11.03763]
[1778729489500,44.2,79308.71,8.8,-0.10337,7e-05,11.03665]
[1778729491508,44.21,79308.23,8.8,-0.1034,7e-05,11.03918]
[1778729491514,44.21,79308.85,8.8,-0.10333,7e-05,11.03174]
[1778729493771,44.21,79307.98,8.8,-0.10339,7e-05,11.03605]
[1778729495010,44.2,79307.91,8.8,-0.10339,7e-05,11.03623]
[1778729496254,44.2,79307.91,8.8,-0.10339,7e-05,11.03606]
[1778729496555,44.2,79307.91,8.8,-0.10339,7e-05,11.03606]
[1778729497937,44.2,79307.72,8.8,-0.1034,7e-05,11.03666]
[1778729498563,44.2,79307.32,8.8,-0.10342,7e-05,11.03848]
[1778729498989,44.2,79307.32,8.8,-0.10342,7e-05,11.03848]
[1778729499570,44.2,79304.16,8.8,-0.10363,7e-05,11.05437]
[1778729500458,44.2,79304.16,8.8,-0.10363,7e-05,11.05437]
[1778729501246,44.2,79301.85,8.8,-0.10379,7e-05,11.06597]
[1778729502261,44.2,79302.3,8.8,-0.10375,7e-05,11.06352]
[1778729504308,44.2,79307.66,8.8,-0.1034,7e-05,11.03675]
[1778729505110,44.2,79308.8,8.8,-0.10332,7e-05,11.03111]
[1778729505200,44.2,79308.8,8.8,-0.10332,7e-05,11.03111]
[1778729505605,44.2,79308.8,8.8,-0.10332,7e-05,11.03111]
[1778729507258,44.2,79307.38,8.8,-0.10342,7e-05,11.0381]
[1778729508722,44.2,79302.32,8.8,-0.10375,7e-05,11.06334]
[1778729509220,44.2,79302.32,8.8,-0.10375,7e-05,11.06334]
[1778729509313,44.2,79302.32,8.8,-0.10375,7e-05,11.06334]
[1778729509723,44.2,79299.76,8.8,-0.10392,7e-05,11.07617]
[1778729510312,44.2,79299.76,8.8,-0.10392,7e-05,11.07617]
[1778729516606,44.2,79302.71,8.8,-0.10372,7e-05,11.06141]
[1778729518260,44.2,79307.42,8.8,-0.10341,7e-05,11.03794]
[1778729519313,44.2,79306.31,8.8,-0.10348,7e-05,11.04332]
[1778729522972,44.2,79319.12,8.8,-0.10263,7e-05,10.97879]
[1778729526224,44.2,79321.33,8.8,-0.10248,7e-05,10.96753]
[1778729528084,44.2,79324.59,8.8,-0.10227,7e-05,10.95118]
[1778729533145,44.2,79327.99,8.8,-0.10204,7e-05,10.93402]
[1778729534576,44.2,79328.16,8.8,-0.10203,7e-05,10.93317]
[1778729537848,44.2,79341.25,8.8,-0.10117,7e-05,10.86815]
[1778729542883,44.2,79342.12,8.8,-0.10112,7e-05,10.8642]
[1778729549798,44.2,79341.7,8.8,-0.10115,7e-05,10.86649]
[1778729550828,44.2,79340.98,8.8,-0.1012,7e-05,10.87032]
[1778729554560,44.2,79335.69,8.8,-0.10151,7e-05,10.89226]
[1778729560005,44.2,79342.17,8.8,-0.10109,7e-05,10.86034]
[1778729565037,44.2,79354.38,8.8,-0.10031,6e-05,10.80018]
[1778729567605,44.2,79354.17,8.8,-0.10032,6e-05,10.80138]
[1778729571702,44.21,79345.76,8.8,-0.10087,7e-05,10.8436]
[1778729572185,44.21,79346.01,8.8,-0.10086,7e-05,10.84244]
[1778729574074,44.21,79347.02,8.8,-0.10079,7e-05,10.83761]
[1778729579690,44.21,79347.98,8.8,-0.10074,7e-05,10.83345]
[1778729589219,44.21,79348.91,8.8,-0.1007,6e-05,10.83009]
[1778729594254,44.21,79348.26,8.8,-0.10075,7e-05,10.8339]
[1778729599298,44.21,79347.82,8.8,-0.10078,7e-05,10.83652]
[1778729599427,44.21,79347.82,8.8,-0.10078,7e-05,10.83652]
[1778729600049,44.21,79348.11,8.8,-0.10076,7e-05,10.83519]
[1778729603543,44.21,79344.48,8.8,-0.101,7e-05,10.85348]
[1778729603605,44.21,79344.48,8.8,-0.101,7e-05,10.85348]
[1778729604175,44.21,79344.97,8.8,-0.10097,7e-05,10.85112]
[1778729606484,44.22,79330.11,8.8,-0.10194,7e-05,10.92506]
[1778729612606,44.21,79331.39,8.8,-0.10182,7e-05,10.91404]
[1778729618066,44.21,79331.91,8.8,-0.10179,7e-05,10.91131]
[1778729624027,44.21,79330.04,8.8,-0.10191,7e-05,10.92043]
[1778729629501,44.21,79333.24,8.8,-0.10169,7e-05,10.90424]
[1778729634619,44.21,79336.2,8.8,-0.1015,7e-05,10.88953]
[1778729635107,44.21,79336.32,8.8,-0.10149,7e-05,10.88894]
[1778729639776,44.21,79340.39,8.8,-0.10123,7e-05,10.86878]
[1778729645369,44.21,79338.66,8.8,-0.10134,7e-05,10.87758]
[1778729647466,44.21,79340.07,8.8,-0.10125,7e-05,10.87063]
[1778729647539,44.21,79340.07,8.8,-0.10125,7e-05,10.87063]
[1778729652662,44.21,79346.73,8.8,-0.10082,7e-05,10.83795]
[1778729652952,44.21,79346.73,8.8,-0.10082,7e-05,10.83795]
[1778729653940,44.22,79343.42,8.8,-0.10104,7e-05,10.85447]
[1778729654038,44.22,79343.42,8.8,-0.10104,7e-05,10.85447]
[1778729654107,44.22,79343.42,8.8,-0.10104,7e-05,10.85447]
[1778729657715,44.22,79329.29,8.8,-0.10196,7e-05,10.92489]
[1778729663678,44.22,79329.55,8.8,-0.10194,7e-05,10.9234]
[1778729668019,44.21,79329.55,8.8,-0.10194,7e-05,10.92324]
[1778729672653,44.21,79329.6,8.8,-0.1019,7e-05,10.91841]
[1778729674294,44.21,79331.9,8.8,-0.10175,7e-05,10.90691]
[1778729678589,44.21,79330.13,8.8,-0.10187,7e-05,10.91568]
[1778729683881,44.21,79329.6,8.8,-0.1019,7e-05,10.91813]
[1778729689923,44.21,79330.19,8.8,-0.10186,7e-05,10.91506]
[1778729690837,44.21,79330.19,8.8,-0.10186,7e-05,10.91506]
[1778729695965,44.21,79331.05,8.8,-0.1018,7e-05,10.9107]
[1778729698908,44.21,79331.03,8.8,-0.1018,7e-05,10.91077]
[1778729699684,44.21,79331.03,8.8,-0.1018,7e-05,10.91077]
[1778729699945,44.21,79334.37,8.8,-0.10158,7e-05,10.89415]
[1778729701443,44.21,79337.25,8.8,-0.1014,7e-05,10.87984]
[1778729702687,44.21,79336.35,8.8,-0.10145,7e-05,10.88434]
[1778729705323,44.21,79343.64,8.8,-0.10098,7e-05,10.84824]
[1778729711073,44.21,79344.09,8.8,-0.10096,7e-05,10.84649]
[1778729716114,44.22,79350.97,8.8,-0.10052,6e-05,10.81275]
[1778729721149,44.22,79357.63,8.8,-0.10009,6e-05,10.78042]
[1778729722262,44.22,79357.63,8.8,-0.10009,6e-05,10.78042]
[1778729722607,44.22,79357.63,8.8,-0.10009,6e-05,10.78042]
[1778729723616,44.22,79356.77,8.8,-0.10015,6e-05,10.78485]
[1778729729205,44.22,79346.1,8.8,-0.10085,7e-05,10.83839]
[1778729733119,44.22,79346.57,8.8,-0.10079,7e-05,10.83186]
[1778729738268,44.22,79349.41,8.8,-0.10061,6e-05,10.81839]
[1778729743303,44.22,79349.86,8.8,-0.10059,6e-05,10.81668]
[1778729748338,44.22,79350.13,8.8,-0.10058,6e-05,10.81587]
[1778729753373,44.23,79356.06,8.8,-0.1002,6e-05,10.78713]
[1778729758410,44.23,79358.38,8.8,-0.10006,6e-05,10.7765]
[1778729763444,44.23,79360.77,8.8,-0.09992,6e-05,10.76559]
[1778729768479,44.23,79368.14,8.8,-0.09946,6e-05,10.73023]
[1778729775529,44.24,79369.21,8.8,-0.09941,6e-05,10.72674]
[1778729778466,44.24,79369.43,8.8,-0.0994,6e-05,10.72619]
[1778729779151,44.24,79366.97,8.8,-0.09957,6e-05,10.73861]
[1778729784826,44.24,79358.52,8.8,-0.10013,6e-05,10.78147]
[1778729784871,44.24,79358.52,8.8,-0.10013,6e-05,10.78147]
[1778729790780,44.25,79358.63,8.8,-0.10013,6e-05,10.78196]
[1778729790782,44.25,79358.63,8.8,-0.10013,6e-05,10.78196]
[1778729790806,44.25,79358.63,8.8,-0.10013,6e-05,10.78196]
[1778729791002,44.25,79356.64,8.8,-0.10027,6e-05,10.79223]
[1778729791272,44.25,79356.64,8.8,-0.10027,6e-05,10.79223]
[1778729791646,44.25,79339.63,8.8,-0.10134,7e-05,10.87231]
[1778729792209,44.25,79339.63,8.8,-0.10134,7e-05,10.87231]
[1778729792543,44.25,79339.63,8.8,-0.10134,7e-05,10.87231]
[1778729794462,44.25,79330.89,8.8,-0.10191,7e-05,10.9158]
[1778729796681,44.25,79342.47,8.8,-0.10116,7e-05,10.85833]
[1778729798723,44.25,79342.25,8.8,-0.10117,7e-05,10.85951]
[1778729799849,44.25,79347.06,8.8,-0.10086,7e-05,10.83574]
[1778729799992,44.25,79348.28,8.8,-0.10078,7e-05,10.82981]
[1778729801662,44.25,79350.01,8.8,-0.10067,6e-05,10.82137]
[1778729802609,44.25,79348.07,8.8,-0.1008,7e-05,10.83113]
[1778729804837,44.25,79341.78,8.8,-0.10121,7e-05,10.86256]
[1778729807335,44.25,79340.88,9.8,-0.10127,7e-05,10.86724]
[1778729807345,44.25,79340.88,9.8,-0.10127,7e-05,10.86724]
[1778729807762,44.25,79341.08,9.8,-0.10126,7e-05,10.86631]
[1778729809201,44.25,79341.08,9.8,-0.10126,7e-05,10.86607]
[1778729814275,44.25,79341.25,9.8,-0.10123,7e-05,10.86405]
[1778729819846,44.24,79344.05,9.8,-0.10103,7e-05,10.84878]
[1778729820031,44.24,79344.05,9.8,-0.10103,7e-05,10.84878]
[1778729820853,44.24,79343.82,9.8,-0.10104,7e-05,10.84972]
[1778729825888,44.24,79343.69,9.8,-0.10104,7e-05,10.84955]
[1778729830923,44.24,79342.74,9.8,-0.10109,7e-05,10.85346]
[1778729834551,44.24,79341.82,9.8,-0.10115,7e-05,10.8577]
[1778729834564,44.24,79341.82,9.8,-0.10115,7e-05,10.8577]
[1778729834978,44.24,79341.82,9.8,-0.10115,7e-05,10.8577]
[1778729839986,44.24,79340.94,9.8,-0.10121,7e-05,10.86222]
[1778729841069,44.24,79340.94,9.8,-0.10121,7e-05,10.86222]
[1778729841677,44.24,79340.94,9.8,-0.10121,7e-05,10.86222]
[1778729841706,44.24,79340.94,9.8,-0.10121,7e-05,10.86222]
[1778729843471,44.24,79339.1,9.8,-0.10133,7e-05,10.87125]
[1778729844603,44.24,79333.75,9.8,-0.10167,7e-05,10.89764]
[1778729846555,44.24,79325.13,9.8,-0.10224,7e-05,10.94051]
[1778729846555,44.24,79325.13,9.8,-0.10224,7e-05,10.94051]
[1778729849602,44.24,79317.48,9.8,-0.10274,7e-05,10.97842]
[1778729849878,44.24,79317.48,9.8,-0.10274,7e-05,10.97842]
[1778729854464,44.23,79296.72,9.8,-0.10407,7e-05,11.07682]
[1778729855647,44.23,79296.72,9.8,-0.10407,7e-05,11.07682]
[1778729858210,44.23,79291.46,9.8,-0.10441,7e-05,11.1023]
[1778729863716,44.23,79286.02,9.8,-0.10475,7e-05,11.12791]
[1778729864150,44.23,79286.5,9.8,-0.10472,7e-05,11.12516]
[1778729865100,44.23,79284.88,9.8,-0.10482,7e-05,11.13294]
[1778729865678,44.23,79284.88,9.8,-0.10482,7e-05,11.13294]
[1778729865878,44.23,79277.13,9.8,-0.10534,7e-05,11.17145]
[1778729871951,44.22,79267.37,9.8,-0.10598,7e-05,11.21953]
[1778729872859,44.22,79265.16,9.8,-0.10613,7e-05,11.23042]
[1778729872991,44.22,79265.16,9.8,-0.10613,7e-05,11.23042]
[1778729873461,44.22,79263.44,9.8,-0.10624,7e-05,11.23884]
[1778729879725,44.22,79260.37,9.8,-0.10643,7e-05,11.25274]
[1778729879826,44.22,79260.4,9.8,-0.10642,7e-05,11.25234]
[1778729884853,44.22,79264.29,9.8,-0.10615,7e-05,11.23202]
[1778729890482,44.21,79266.15,9.8,-0.10601,7e-05,11.22164]
[1778729891055,44.21,79266.15,9.8,-0.10601,7e-05,11.22164]
[1778729891355,44.21,79266.99,9.8,-0.10595,7e-05,11.2171]
[1778729896655,44.21,79269.67,9.8,-0.10576,7e-05,11.20293]
[1778729902830,44.21,79269.72,9.8,-0.10574,7e-05,11.20163]
[1778729909009,44.2,79267.75,9.8,-0.10586,7e-05,11.21047]
[1778729915183,44.2,79260.55,9.8,-0.1063,7e-05,11.24072]
[1778729919163,44.2,79259.75,9.8,-0.10634,7e-05,11.24381]
[1778729919218,44.2,79259.75,9.8,-0.10634,7e-05,11.24381]
[1778729919558,44.2,79259.75,9.8,-0.10634,7e-05,11.24381]
[1778729919610,44.2,79258.48,9.8,-0.10642,7e-05,11.24996]
[1778729920565,44.2,79258.48,9.8,-0.10642,7e-05,11.24996]
[1778729920850,44.2,79258.48,9.8,-0.10642,7e-05,11.24996]
[1778729921863,44.2,79251.81,9.8,-0.10687,7e-05,11.28335]
[1778729921869,44.2,79251.81,9.8,-0.10687,7e-05,11.28335]
[1778729922031,44.2,79251.81,9.8,-0.10687,7e-05,11.28335]
[1778729923074,44.2,79249.57,9.8,-0.10702,7e-05,11.29439]
[1778729923077,44.2,79249.57,9.8,-0.10702,7e-05,11.29439]
[1778729923078,44.2,79249.57,9.8,-0.10702,7e-05,11.29439]
[1778729922755,44.2,79239.09,9.8,-0.10773,7e-05,11.34699]
[1778729924254,44.2,79229.39,9.8,-0.1084,7e-05,11.3959]
[1778729926190,44.2,79225.52,9.8,-0.10866,7e-05,11.41529]
[1778729926295,44.19,79224.08,9.8,-0.10876,7e-05,11.42237]
[1778729926847,44.19,79224.08,9.8,-0.10876,7e-05,11.42237]
[1778729928319,44.19,79232.7,9.8,-0.10816,7e-05,11.37839]
[1778729928750,44.19,79232.7,9.8,-0.10816,7e-05,11.37839]
[1778729929431,44.19,79237.08,9.8,-0.10786,7e-05,11.35611]
[1778729929660,44.19,79237.08,9.8,-0.10786,7e-05,11.35611]
[1778729931718,44.19,79236.62,9.8,-0.10788,7e-05,11.3582]
[1778729932319,44.19,79234.15,9.8,-0.10805,7e-05,11.37055]
[1778729934282,44.19,79229.36,9.8,-0.10838,7e-05,11.39446]
[1778729935769,44.19,79229.15,9.8,-0.10839,7e-05,11.39534]
[1778729936900,44.19,79229.75,9.8,-0.10835,7e-05,11.39212]
[1778729936903,44.19,79229.75,9.8,-0.10835,7e-05,11.39212]
[1778729937717,44.19,79229.56,9.8,-0.10835,7e-05,11.39267]
[1778729937827,44.19,79229.56,9.8,-0.10835,7e-05,11.39267]
[1778729939136,44.19,79220.61,9.8,-0.10896,7e-05,11.43757]
[1778729939298,44.19,79220.61,9.8,-0.10896,7e-05,11.43757]
[1778729939344,44.19,79220.61,9.8,-0.10896,7e-05,11.43757]
[1778729939492,44.19,79220.61,9.8,-0.10896,7e-05,11.43757]
[1778729941139,44.19,79207.73,9.8,-0.10985,7e-05,11.50231]
[1778729941374,44.19,79207.73,9.8,-0.10985,7e-05,11.50231]
[1778729941652,44.19,79207.73,9.8,-0.10985,7e-05,11.50231]
[1778729942224,44.19,79204.8,9.8,-0.11005,7e-05,11.51683]
[1778729943954,44.19,79203.5,9.8,-0.11013,7e-05,11.52307]
[1778729944257,44.18,79201.95,9.8,-0.11024,7e-05,11.53057]
[1778729944634,44.18,79201.95,9.8,-0.11024,7e-05,11.53057]
[1778729945791,44.18,79189.69,9.8,-0.11108,7e-05,11.59205]
[1778729946685,44.18,79189.69,9.8,-0.11108,7e-05,11.59205]
[1778729948128,44.18,79203.46,9.8,-0.11011,7e-05,11.5212]
[1778729948570,44.18,79203.46,9.8,-0.11011,7e-05,11.5212]
[1778729948630,44.18,79203.46,9.8,-0.11011,7e-05,11.5212]
[1778729948667,44.18,79203.46,9.8,-0.11011,7e-05,11.5212]
[1778729948813,44.18,79205.45,9.8,-0.10997,7e-05,11.51074]
[1778729953890,44.18,79209.39,9.8,-0.10969,7e-05,11.49043]
[1778729955323,44.18,79197.83,9.8,-0.11049,7e-05,11.5489]
[1778729958414,44.18,79185.94,9.8,-0.11131,7e-05,11.60872]
[1778729959070,44.18,79185.94,9.8,-0.11131,7e-05,11.60872]
[1778729960677,44.17,79177.2,9.8,-0.11192,7e-05,11.65269]
[1778729965573,44.17,79171.67,9.8,-0.11229,7e-05,11.67924]
[1778729965599,44.17,79171.67,9.8,-0.11229,7e-05,11.67924]
[1778729966337,44.17,79171.27,9.8,-0.11231,7e-05,11.68093]
[1778729966554,44.17,79171.27,9.8,-0.11231,7e-05,11.68093]
[1778729969960,44.17,79157.83,9.8,-0.11324,7e-05,11.74809]
[1778729970145,44.17,79157.83,9.8,-0.11324,7e-05,11.74809]
[1778729970669,44.17,79157.83,9.8,-0.11324,7e-05,11.74809]
[1778729971121,44.17,79157.83,9.8,-0.11324,7e-05,11.74809]
[1778729971406,44.16,79154.68,9.8,-0.11346,7e-05,11.76381]
[1778729975408,44.16,79154.45,9.8,-0.11342,7e-05,11.75862]
[1778729975414,44.16,79154.45,9.8,-0.11342,7e-05,11.75862]
[1778729975599,44.16,79154.45,9.8,-0.11342,7e-05,11.75862]
[1778729976002,44.16,79151.88,9.8,-0.11359,7e-05,11.77129]
[1778729976315,44.16,79151.88,9.8,-0.11359,7e-05,11.77129]
[1778729976427,44.16,79151.88,9.8,-0.11359,7e-05,11.77129]
[1778729977642,44.16,79147.65,9.8,-0.11389,7e-05,11.79275]
[1778729978078,44.16,79147.65,9.8,-0.11389,7e-05,11.79275]
[1778729978205,44.16,79147.42,9.8,-0.11391,7e-05,11.79372]
[1778729979014,44.16,79147.42,9.8,-0.11391,7e-05,11.79372]
[1778729979249,44.16,79144.22,9.8,-0.11413,7e-05,11.80987]
[1778729980335,44.16,79141.07,9.8,-0.11435,7e-05,11.82576]
[1778729980623,44.16,79141.07,9.8,-0.11435,7e-05,11.82576]
[1778729980658,44.16,79141.07,9.8,-0.11435,7e-05,11.82576]
[1778729980948,44.16,79141.07,9.8,-0.11435,7e-05,11.82576]
[1778729981015,44.16,79141.07,9.8,-0.11435,7e-05,11.82576]
[1778729981273,44.16,79144.86,9.8,-0.11408,7e-05,11.80611]
[1778729983103,44.15,79150.24,9.8,-0.11369,7e-05,11.77831]
[1778729983549,44.15,79151.2,9.8,-0.11362,7e-05,11.77315]
[1778729985783,44.15,79159.29,9.8,-0.11304,7e-05,11.73127]
[1778729990616,44.15,79166.83,9.8,-0.11249,7e-05,11.69149]
[1778729996142,44.15,79163.36,9.8,-0.11272,7e-05,11.70804]
[1778730000170,44.14,79151.62,9.8,-0.11354,7e-05,11.76712]
[1778730000638,44.14,79151.62,9.8,-0.11354,7e-05,11.76712]
[1778730000682,44.14,79151.62,9.8,-0.11354,7e-05,11.76712]
[1778730000781,44.14,79151.62,9.8,-0.11354,7e-05,11.76712]
[1778730000970,44.14,79151.62,9.8,-0.11354,7e-05,11.76712]
[1778730001037,44.14,79151.62,9.8,-0.11354,7e-05,11.76712]
[1778730001064,44.14,79151.62,9.8,-0.11353,7e-05,11.76682]
[1778730001642,44.14,79151.62,9.8,-0.11353,7e-05,11.76682]
[1778730002146,44.14,79147.66,9.8,-0.11382,7e-05,11.78714]
[1778730003770,44.14,79144.65,9.8,-0.11403,7e-05,11.80211]
[1778730003793,44.14,79144.44,9.8,-0.11404,7e-05,11.80319]
[1778730006311,44.14,79143.2,9.8,-0.11413,7e-05,11.80956]
[1778730006348,44.14,79146.38,9.8,-0.1139,7e-05,11.7933]
[1778730007830,44.14,79146.38,9.8,-0.1139,7e-05,11.7933]
[1778730008354,44.14,79149.51,9.8,-0.11368,7e-05,11.77707]
[1778730008528,44.14,79149.51,9.8,-0.11368,7e-05,11.77707]
[1778730009893,44.14,79149.55,9.8,-0.11367,7e-05,11.77668]
[1778730014222,44.14,79150.76,9.8,-0.11357,7e-05,11.76962]
[1778730017948,44.14,79151.57,9.8,-0.11351,7e-05,11.76499]
[1778730018310,44.14,79150.94,9.8,-0.11355,7e-05,11.76805]
[1778730019533,44.14,79154.04,9.8,-0.11333,7e-05,11.75204]
[1778730019565,44.14,79154.04,9.8,-0.11333,7e-05,11.75204]
[1778730020600,44.14,79155.5,9.8,-0.11322,7e-05,11.74444]
[1778730020617,44.14,79155.5,9.8,-0.11322,7e-05,11.74444]
[1778730020651,44.14,79155.5,9.8,-0.11322,7e-05,11.74444]
[1778730020817,44.14,79156.49,9.8,-0.11315,7e-05,11.73925]
[1778730026872,44.13,79162.3,9.8,-0.11271,7e-05,11.70775]
[1778730032399,44.12,79168.39,9.8,-0.11222,7e-05,11.66972]
[1778730035312,44.12,79159.15,9.8,-0.11286,7e-05,11.71628]
[1778730035911,44.12,79159.15,9.8,-0.11286,7e-05,11.71628]
[1778730036384,44.12,79155.22,9.8,-0.11313,7e-05,11.736]
[1778730036655,44.12,79155.22,9.8,-0.11313,7e-05,11.736]
[1778730036707,44.12,79155.22,9.8,-0.11313,7e-05,11.736]
[1778730036938,44.12,79155.22,9.8,-0.11313,7e-05,11.736]
[1778730037183,44.12,79155.22,9.8,-0.11313,7e-05,11.736]
[1778730037696,44.12,79156.2,9.8,-0.11306,7e-05,11.73059]
[1778730037819,44.12,79156.2,9.8,-0.11306,7e-05,11.73059]
[1778730041270,44.12,79160.79,9.8,-0.11272,7e-05,11.70572]
[1778730046497,44.11,79167.87,9.8,-0.11219,7e-05,11.66752]
[1778730051532,44.11,79170.45,9.8,-0.11199,7e-05,11.65292]
[1778730056567,44.1,79169.98,9.8,-0.112,7e-05,11.654]
[1778730061901,44.1,79170.72,9.8,-0.11193,7e-05,11.64918]
[1778730064881,44.1,79172.46,9.8,-0.1118,7e-05,11.63957]
[1778730064888,44.1,79172.46,9.8,-0.1118,7e-05,11.63957]
[1778730064999,44.1,79172.46,9.8,-0.1118,7e-05,11.63957]
[1778730066379,44.1,79175.96,9.8,-0.11155,7e-05,11.62125]
[1778730066645,44.1,79175.96,9.8,-0.11155,7e-05,11.62125]
[1778730067714,44.1,79180.99,9.8,-0.11119,7e-05,11.59539]
[1778730069473,44.1,79181.13,9.8,-0.11118,7e-05,11.59434]
[1778730070749,44.1,79181.1,9.8,-0.11118,7e-05,11.59433]
[1778730074649,44.1,79187.65,9.8,-0.11071,7e-05,11.56039]
[1778730076583,44.09,79187.44,9.8,-0.11072,7e-05,11.56124]
[1778730076584,44.09,79187.44,9.8,-0.11072,7e-05,11.56124]
[1778730076751,44.09,79187.44,9.8,-0.11072,7e-05,11.56124]
[1778730077695,44.09,79187.43,9.8,-0.11072,7e-05,11.56117]
[1778730082750,44.09,79183.67,9.8,-0.11098,7e-05,11.57957]
[1778730083424,44.09,79183.67,9.8,-0.11098,7e-05,11.57957]
[1778730084432,44.09,79179.75,9.8,-0.11125,7e-05,11.59941]
[1778730089286,44.09,79174.53,9.8,-0.1116,7e-05,11.62504]
[1778730091207,44.09,79174.88,9.8,-0.11158,7e-05,11.62305]
[1778730094266,44.09,79174.98,9.8,-0.11152,7e-05,11.61741]
[1778730094310,44.09,79175.11,9.8,-0.11151,7e-05,11.61655]
[1778730096479,44.09,79175.59,9.8,-0.11147,7e-05,11.61372]
[1778730097357,44.09,79175.13,9.8,-0.1115,7e-05,11.61588]
[1778730102891,44.08,79168.97,9.8,-0.11192,7e-05,11.64603]
[1778730106305,44.08,79168.37,9.8,-0.11195,7e-05,11.64838]
[1778730106307,44.08,79168.37,9.8,-0.11195,7e-05,11.64838]
[1778730106744,44.08,79168.37,9.8,-0.11195,7e-05,11.64838]
[1778730111954,44.08,79169.08,9.8,-0.11188,7e-05,11.6433]
[1778730112354,44.08,79169.08,9.8,-0.11188,7e-05,11.6433]
[1778730112501,44.08,79169.08,9.8,-0.11188,7e-05,11.6433]
[1778730113631,44.08,79176.48,9.8,-0.11136,7e-05,11.60529]
[1778730114053,44.08,79176.48,9.8,-0.11136,7e-05,11.60529]
[1778730114606,44.08,79180.19,9.8,-0.1111,7e-05,11.58618]
[1778730114835,44.08,79180.19,9.8,-0.1111,7e-05,11.58618]
[1778730118592,44.07,79177.43,9.8,-0.11128,7e-05,11.59958]
[1778730121331,44.07,79177.98,9.8,-0.11123,7e-05,11.59626]
[1778730121616,44.07,79177.98,9.8,-0.11123,7e-05,11.59626]
[1778730123259,44.07,79178.13,9.8,-0.11122,7e-05,11.59533]
[1778730123657,44.07,79177.98,9.8,-0.11123,7e-05,11.59593]
[1778730124298,44.07,79177.98,9.8,-0.11123,7e-05,11.59593]
[1778730125653,44.07,79169.99,9.8,-0.11179,7e-05,11.63636]
[1778730131089,44.07,79170.68,9.8,-0.11172,7e-05,11.63149]
[1778730131639,44.07,79170.68,9.8,-0.11172,7e-05,11.63149]
[1778730131656,44.07,79170.68,9.8,-0.11172,7e-05,11.63149]
[1778730137131,44.06,79170.03,9.8,-0.11175,7e-05,11.63349]
[1778730140612,44.06,79170.17,9.8,-0.11173,7e-05,11.63209]
[1778730141663,44.06,79162.42,9.8,-0.11228,7e-05,11.67146]
[1778730141785,44.06,79162.42,9.8,-0.11228,7e-05,11.67146]
[1778730142317,44.06,79156.5,9.8,-0.11269,7e-05,11.70126]
[1778730144465,44.06,79156.42,9.8,-0.11269,7e-05,11.70138]
[1778730147844,44.06,79151.53,9.8,-0.11303,7e-05,11.72599]
[1778730151215,44.06,79151.76,9.8,-0.11301,7e-05,11.72439]
[1778730152669,44.05,79145.68,9.8,-0.11339,7e-05,11.75004]
[1778730153266,44.05,79145.68,9.8,-0.11339,7e-05,11.75004]
[1778730153951,44.05,79143.51,9.8,-0.11354,7e-05,11.76082]
[1778730158137,44.05,79136.91,9.8,-0.114,7e-05,11.79375]
[1778730162056,44.05,79136.45,9.8,-0.11403,7e-05,11.79527]
[1778730162262,44.05,79136.45,9.8,-0.11403,7e-05,11.79527]
[1778730166823,44.04,79136.56,9.8,-0.114,7e-05,11.79342]
[1778730166838,44.04,79136.56,9.8,-0.114,7e-05,11.79342]
[1778730172378,44.04,79143.92,9.8,-0.11346,7e-05,11.75464]
[1778730177413,44.04,79144.67,9.8,-0.1134,7e-05,11.75004]
[1778730178360,44.04,79144.67,9.8,-0.1134,7e-05,11.75004]
[1778730180788,44.04,79144.63,9.8,-0.1134,7e-05,11.74995]
[1778730183498,44.04,79144.6,9.8,-0.11339,7e-05,11.74966]
[1778730189022,44.04,79144.58,9.8,-0.11338,7e-05,11.74903]
[1778730194939,44.03,79144.14,9.8,-0.1134,7e-05,11.75036]
[1778730197261,44.03,79144.73,9.8,-0.11336,7e-05,11.74702]
[1778730197293,44.03,79144.73,9.8,-0.11336,7e-05,11.74702]
[1778730199612,44.03,79151.56,9.8,-0.11286,7e-05,11.71138]
[1778730199630,44.03,79151.56,9.8,-0.11286,7e-05,11.71138]
[1778730201618,44.03,79152.68,9.8,-0.11277,7e-05,11.705]
[1778730202595,44.03,79153.48,9.8,-0.11271,7e-05,11.70059]
[1778730203434,44.03,79150.68,9.8,-0.11291,7e-05,11.71462]
[1778730203981,44.03,79150.68,9.8,-0.11291,7e-05,11.71462]
[1778730208264,44.03,79136.76,9.8,-0.11389,7e-05,11.78534]
[1778730211004,44.02,79135.4,9.8,-0.11398,7e-05,11.79172]
[1778730211019,44.02,79135.4,9.8,-0.11398,7e-05,11.79172]
[1778730211038,44.02,79135.4,9.8,-0.11398,7e-05,11.79172]
[1778730213929,44.02,79134.24,9.8,-0.11402,7e-05,11.79252]
[1778730214522,44.02,79133.97,9.8,-0.11404,7e-05,11.79369]
[1778730215500,44.02,79141.25,9.8,-0.11351,7e-05,11.75612]
[1778730215501,44.02,79141.25,9.8,-0.11351,7e-05,11.75612]
[1778730217842,44.02,79150.43,9.8,-0.11285,7e-05,11.70834]
[1778730221204,44.02,79150.27,9.8,-0.11285,7e-05,11.70822]
[1778730221526,44.02,79149.96,9.8,-0.11286,7e-05,11.7095]
[1778730223590,44.02,79149.9,9.8,-0.11286,7e-05,11.70919]
[1778730224095,44.02,79149.9,9.8,-0.11286,7e-05,11.70919]
[1778730224130,44.02,79149.9,9.8,-0.11286,7e-05,11.70919]
[1778730224215,44.02,79149.9,9.8,-0.11286,7e-05,11.70919]
[1778730224401,44.02,79149.9,9.8,-0.11286,7e-05,11.70919]
[1778730224298,44.01,79157.11,9.8,-0.11234,7e-05,11.67196]
[1778730224630,44.01,79157.11,9.8,-0.11234,7e-05,11.67196]
[1778730224658,44.01,79157.11,9.8,-0.11234,7e-05,11.67196]
[1778730224749,44.01,79157.11,9.8,-0.11234,7e-05,11.67196]
[1778730225303,44.01,79157.11,9.8,-0.11234,7e-05,11.67196]
[1778730225364,44.01,79176.3,9.8,-0.11098,7e-05,11.57357]
[1778730225695,44.01,79176.3,9.8,-0.11098,7e-05,11.57357]
[1778730226032,44.01,79176.3,9.8,-0.11098,7e-05,11.57357]
[1778730226571,44.01,79184.62,9.8,-0.1104,7e-05,11.53097]
[1778730228452,44.01,79180.81,9.8,-0.11066,7e-05,11.55021]
[1778730233815,44.01,79180.24,9.8,-0.11069,7e-05,11.55247]
[1778730238850,44.01,79179.29,9.8,-0.11075,7e-05,11.55675]
[1778730243885,44.01,79172.34,9.8,-0.11123,7e-05,11.59154]
[1778730248920,44.01,79181.98,9.8,-0.11054,7e-05,11.54159]
[1778730253955,44.0,79178.34,9.8,-0.11079,7e-05,11.55967]
[1778730258990,44.0,79179.02,9.8,-0.11074,7e-05,11.55561]
[1778730263305,44.0,79180.02,9.8,-0.11066,7e-05,11.55018]
[1778730263343,44.0,79180.02,9.8,-0.11066,7e-05,11.55018]
[1778730264895,44.0,79175.45,9.8,-0.11098,7e-05,11.5733]
[1778730267233,44.0,79169.87,9.8,-0.11137,7e-05,11.60149]
[1778730269083,44.0,79169.47,9.8,-0.1114,7e-05,11.60336]
[1778730269629,44.0,79169.65,9.8,-0.11138,7e-05,11.60207]
[1778730270340,44.0,79169.65,9.8,-0.11138,7e-05,11.60207]
[1778730271065,44.0,79169.34,9.8,-0.1114,7e-05,11.60347]
[1778730272624,44.0,79166.89,9.8,-0.11153,7e-05,11.6111]
[1778730275283,44.0,79171.34,9.8,-0.11121,7e-05,11.58798]
[1778730280371,43.99,79176.67,9.8,-0.11083,7e-05,11.56007]
[1778730288305,43.99,79178.04,9.8,-0.11072,7e-05,11.55222]
[1778730288387,43.99,79178.04,9.8,-0.11072,7e-05,11.55222]
[1778730289617,43.99,79180.45,9.8,-0.11055,7e-05,11.53972]
[1778730291374,43.99,79184.06,9.8,-0.11029,7e-05,11.52123]
[1778730292670,43.99,79184.09,9.8,-0.11029,7e-05,11.52097]
[1778730295296,43.99,79182.12,9.8,-0.11043,7e-05,11.53092]
[1778730298544,43.99,79176.14,9.8,-0.11084,7e-05,11.56118]
[1778730304336,43.99,79172.61,9.8,-0.11108,7e-05,11.57838]
[1778730309117,43.99,79172.74,9.8,-0.11106,7e-05,11.57719]
[1778730311483,43.99,79172.15,9.8,-0.1111,7e-05,11.57994]
[1778730315620,43.98,79168.94,9.8,-0.11132,7e-05,11.59557]
[1778730315741,43.98,79168.94,9.8,-0.11132,7e-05,11.59557]
[1778730316133,43.98,79168.94,9.8,-0.11132,7e-05,11.59557]
[1778730316134,43.98,79168.94,9.8,-0.11132,7e-05,11.59557]
[1778730318049,43.98,79156.19,9.8,-0.11221,7e-05,11.66046]
[1778730318181,43.98,79156.19,9.8,-0.11221,7e-05,11.66046]
[1778730320782,43.98,79155.28,9.8,-0.11227,7e-05,11.66433]
[1778730320883,43.98,79155.28,9.8,-0.11226,7e-05,11.66405]
[1778730325380,43.98,79156.08,9.8,-0.1122,7e-05,11.65901]
[1778730330781,43.98,79156.1,9.8,-0.11218,7e-05,11.65776]
[1778730330983,43.98,79156.1,9.8,-0.11218,7e-05,11.65776]
[1778730331270,43.98,79156.1,9.8,-0.11218,7e-05,11.65776]
[1778730331304,43.97,79164.98,9.8,-0.11151,7e-05,11.60755]
[1778730331607,43.97,79164.98,9.8,-0.11151,7e-05,11.60755]
[1778730332654,43.97,79168.92,9.8,-0.11123,7e-05,11.5872]
[1778730333607,43.97,79171.86,9.8,-0.11102,7e-05,11.57201]
[1778730334051,43.97,79171.86,9.8,-0.11102,7e-05,11.57201]
[1778730335281,43.97,79169.01,9.8,-0.11122,7e-05,11.58643]
[1778730337234,43.97,79167.61,9.8,-0.11131,7e-05,11.59325]
[1778730338158,43.97,79167.82,9.8,-0.1113,7e-05,11.592]
[1778730339258,43.97,79163.4,9.8,-0.11161,7e-05,11.61442]
[1778730339444,43.97,79163.4,9.8,-0.11161,7e-05,11.61442]
[1778730344620,43.97,79169.67,9.8,-0.11115,7e-05,11.58103]
[1778730346705,43.97,79169.92,9.8,-0.11113,7e-05,11.57958]
[1778730353155,43.96,79169.93,9.8,-0.11111,7e-05,11.57851]
[1778730358718,43.96,79171.83,9.8,-0.11096,7e-05,11.56773]
[1778730360846,43.96,79172.01,9.8,-0.11095,7e-05,11.56667]
[1778730360859,43.96,79172.01,9.8,-0.11095,7e-05,11.56667]
[1778730362533,43.96,79171.81,9.8,-0.11096,7e-05,11.56756]
[1778730363375,43.96,79166.23,9.8,-0.11135,7e-05,11.59595]
[1778730368788,43.96,79161.99,9.8,-0.11163,7e-05,11.61621]
[1778730371956,43.96,79161.25,9.8,-0.11168,7e-05,11.61957]
[1778730372907,43.96,79161.2,9.8,-0.11168,7e-05,11.61961]
[1778730372947,43.96,79161.2,9.8,-0.11168,7e-05,11.61961]
[1778730373893,43.95,79154.64,9.8,-0.11214,7e-05,11.65299]
[1778730374182,43.95,79154.64,9.8,-0.11214,7e-05,11.65299]
[1778730374324,43.95,79154.64,9.8,-0.11214,7e-05,11.65299]
[1778730374425,43.95,79148.0,9.8,-0.11261,7e-05,11.68675]
[1778730374694,43.95,79148.0,9.8,-0.11261,7e-05,11.68675]
[1778730374735,43.95,79148.0,9.8,-0.11261,7e-05,11.68675]
[1778730375295,43.95,79148.0,9.8,-0.11261,7e-05,11.68675]
[1778730375390,43.95,79136.12,9.8,-0.11346,7e-05,11.74768]
[1778730376193,43.95,79136.12,9.8,-0.11346,7e-05,11.74768]
[1778730377322,43.95,79131.76,9.8,-0.11377,7e-05,11.76994]
[1778730379255,43.95,79124.84,9.8,-0.11426,7e-05,11.80515]
[1778730380332,43.95,79120.95,9.8,-0.11454,7e-05,11.82494]
[1778730380419,43.95,79123.3,9.8,-0.11436,7e-05,11.81259]
[1778730380706,43.95,79123.3,9.8,-0.11436,7e-05,11.81259]
[1778730380872,43.95,79129.24,9.8,-0.11394,7e-05,11.78204]
[1778730381599,43.95,79129.24,9.8,-0.11394,7e-05,11.78204]
[1778730382274,43.95,79129.24,9.8,-0.11394,7e-05,11.78204]
[1778730383247,43.95,79131.49,9.8,-0.11377,7e-05,11.77028]
[1778730383347,43.95,79135.4,9.8,-0.11349,7e-05,11.75001]
[1778730383705,43.95,79135.4,9.8,-0.11349,7e-05,11.75001]
[1778730384281,43.95,79135.4,9.8,-0.11349,7e-05,11.75001]
[1778730386191,43.95,79135.11,9.8,-0.11351,7e-05,11.75169]
[1778730386258,43.95,79134.21,9.8,-0.11358,7e-05,11.75641]
[1778730386855,43.95,79134.21,9.8,-0.11358,7e-05,11.75641]
[1778730388114,43.95,79135.53,9.8,-0.11349,7e-05,11.74968]
[1778730388739,43.95,79140.04,9.8,-0.11316,7e-05,11.72657]
[1778730392670,43.95,79140.77,9.8,-0.11308,7e-05,11.7185]
[1778730393202,43.95,79140.77,9.8,-0.11308,7e-05,11.7185]
[1778730394267,43.95,79138.12,9.8,-0.11327,7e-05,11.73221]
[1778730395374,43.95,79135.44,9.8,-0.11346,7e-05,11.74608]
[1778730401022,43.95,79137.39,9.8,-0.11333,7e-05,11.73645]
[1778730404758,43.95,79143.19,9.8,-0.11292,7e-05,11.70697]
[1778730405049,43.95,79147.02,9.8,-0.11265,7e-05,11.68745]
[1778730410084,43.95,79144.24,9.8,-0.11284,7e-05,11.70116]
[1778730413453,43.95,79144.11,9.8,-0.11284,7e-05,11.70158]
[1778730413455,43.95,79144.11,9.8,-0.11284,7e-05,11.70158]
[1778730413630,43.95,79144.25,9.8,-0.11283,7e-05,11.70075]
[1778730414112,43.95,79144.2,9.8,-0.11283,7e-05,11.70089]
[1778730420154,43.95,79143.94,9.8,-0.11283,7e-05,11.70055]
[1778730425191,43.94,79142.68,9.8,-0.1129,7e-05,11.7057]
[1778730425805,43.94,79142.68,9.8,-0.1129,7e-05,11.7057]
[1778730426198,43.94,79144.93,9.8,-0.11274,7e-05,11.69388]
[1778730427479,43.94,79144.93,9.8,-0.11274,7e-05,11.69388]
[1778730427564,43.94,79147.87,9.8,-0.11252,7e-05,11.67851]
[1778730428255,43.94,79147.87,9.8,-0.11252,7e-05,11.67851]
[1778730432147,43.94,79146.81,9.8,-0.1126,7e-05,11.68375]
[1778730434224,43.94,79149.76,9.8,-0.11239,7e-05,11.66862]
[1778730438137,43.94,79154.99,9.8,-0.11202,7e-05,11.64204]
[1778730438282,43.94,79155.2,9.8,-0.11201,7e-05,11.64102]
[1778730443317,43.94,79156.1,9.8,-0.11193,7e-05,11.63538]
[1778730447261,43.94,79156.13,9.8,-0.11192,7e-05,11.63461]
[1778730447345,43.94,79150.93,9.8,-0.11228,7e-05,11.66106]
[1778730448509,43.94,79150.93,9.8,-0.11228,7e-05,11.66106]
[1778730449379,43.94,79145.64,9.8,-0.11266,7e-05,11.68822]
[1778730450160,43.94,79144.45,9.8,-0.11274,7e-05,11.69431]
[1778730450241,43.94,79144.45,9.8,-0.11274,7e-05,11.69431]
[1778730450330,43.94,79144.45,9.8,-0.11274,7e-05,11.69431]
[1778730450584,43.94,79144.45,9.8,-0.11274,7e-05,11.69431]
[1778730455770,43.94,79138.47,9.8,-0.11313,7e-05,11.72009]
[1778730455953,43.94,79138.47,9.8,-0.11313,7e-05,11.72009]
[1778730456409,43.94,79139.37,9.8,-0.11307,7e-05,11.71539]
[1778730460601,43.94,79136.15,9.8,-0.1133,7e-05,11.73242]
[1778730460669,43.94,79133.58,9.8,-0.11349,7e-05,11.74577]
[1778730461338,43.94,79133.58,9.8,-0.11349,7e-05,11.74577]
[1778730461765,43.94,79132.67,9.8,-0.11355,7e-05,11.75057]
[1778730462703,43.94,79126.25,9.8,-0.11402,7e-05,11.78369]
[1778730468495,43.94,79118.35,9.8,-0.11459,7e-05,11.82448]
[1778730469224,43.94,79118.35,9.8,-0.11459,7e-05,11.82448]
[1778730474416,43.94,79111.99,9.8,-0.11505,7e-05,11.85719]
[1778730475194,43.94,79109.8,9.8,-0.1152,7e-05,11.86843]
[1778730479166,43.94,79099.61,9.8,-0.11594,7e-05,11.92066]
[1778730479206,43.94,79099.61,9.8,-0.11594,7e-05,11.92066]
[1778730479228,43.94,79099.61,9.8,-0.11594,7e-05,11.92066]
[1778730479230,43.94,79099.61,9.8,-0.11594,7e-05,11.92066]
[1778730479479,43.94,79099.61,9.8,-0.11594,7e-05,11.92066]
[1778730480851,43.94,79091.47,9.8,-0.11653,7e-05,11.96242]
[1778730486633,43.93,79087.69,9.8,-0.11679,7e-05,11.98067]
[1778730487318,43.93,79087.69,9.8,-0.11679,7e-05,11.98067]
[1778730487551,43.93,79087.69,9.8,-0.11679,7e-05,11.98067]
[1778730487640,43.93,79087.34,9.8,-0.11681,7e-05,11.98224]
[1778730492675,43.93,79090.86,9.8,-0.11655,7e-05,11.964]
[1778730494303,43.93,79092.14,9.8,-0.11646,7e-05,11.95745]
[1778730494325,43.93,79092.14,9.8,-0.11646,7e-05,11.95745]
[1778730495773,43.93,79096.19,9.8,-0.11617,7e-05,11.9366]
[1778730495779,43.93,79096.19,9.8,-0.11617,7e-05,11.9366]
[1778730495899,43.93,79096.19,9.8,-0.11617,7e-05,11.9366]
[1778730495973,43.93,79099.21,9.8,-0.11595,7e-05,11.92111]
[1778730499187,43.93,79106.78,9.8,-0.11539,7e-05,11.8818]
[1778730501224,43.93,79110.28,9.8,-0.11514,7e-05,11.8636]
[1778730506773,43.93,79112.14,9.8,-0.115,7e-05,11.85366]
[1778730511808,43.93,79111.78,9.8,-0.11498,7e-05,11.8507]
[1778730516744,43.93,79109.17,9.8,-0.11517,7e-05,11.86395]
[1778730518251,43.93,79108.76,9.8,-0.1152,7e-05,11.86599]
[1778730524447,43.93,79109.02,9.8,-0.11517,7e-05,11.86421]
[1778730524620,43.93,79109.02,9.8,-0.11517,7e-05,11.86421]
[1778730524665,43.93,79109.02,9.8,-0.11517,7e-05,11.86421]
[1778730525020,43.93,79109.02,9.8,-0.11517,7e-05,11.86408]
[1778730525036,43.93,79109.02,9.8,-0.11517,7e-05,11.86408]
[1778730525175,43.93,79109.02,9.8,-0.11517,7e-05,11.86408]
[1778730525366,43.93,79109.02,9.8,-0.11517,7e-05,11.86408]
[1778730525676,43.93,79109.02,9.8,-0.11517,7e-05,11.86408]
[1778730525906,43.93,79102.47,9.8,-0.11565,7e-05,11.89786]
[1778730526443,43.93,79102.47,9.8,-0.11565,7e-05,11.89786]
[1778730526493,43.93,79090.71,9.8,-0.1165,7e-05,11.95847]
[1778730526755,43.93,79090.71,9.8,-0.1165,7e-05,11.95847]
[1778730527277,43.93,79090.71,9.8,-0.1165,7e-05,11.95847]
[1778730527376,43.93,79085.31,9.8,-0.1169,7e-05,11.98618]
[1778730532958,43.93,79085.26,9.8,-0.11688,7e-05,11.98524]
[1778730534232,43.93,79085.26,9.8,-0.11688,7e-05,11.98524]
[1778730535980,43.92,79073.64,9.8,-0.11773,7e-05,12.04516]
[1778730541020,43.92,79075.26,9.8,-0.11761,7e-05,12.0365]
[1778730545814,43.92,79076.84,9.8,-0.11749,7e-05,12.02825]
[1778730547010,43.92,79075.66,9.8,-0.11758,7e-05,12.03433]
[1778730549429,43.92,79072.83,9.8,-0.11779,7e-05,12.04888]
[1778730550383,43.92,79071.91,9.8,-0.11785,7e-05,12.05358]
[1778730550485,43.92,79059.41,9.8,-0.11878,7e-05,12.11831]
[1778730551802,43.92,79054.06,9.8,-0.11917,7e-05,12.14591]
[1778730552706,43.92,79054.06,9.8,-0.11917,7e-05,12.14591]
[1778730552708,43.92,79045.58,9.8,-0.1198,7e-05,12.18974]
[1778730553390,43.92,79045.58,9.8,-0.1198,7e-05,12.18974]
[1778730553663,43.92,79045.58,9.8,-0.1198,7e-05,12.18974]
[1778730554583,43.92,79040.44,9.8,-0.12018,7e-05,12.21642]
[1778730560705,43.91,79039.52,9.8,-0.12021,7e-05,12.21844]
[1778730561212,43.91,79040.37,9.8,-0.12014,7e-05,12.21344]
[1778730562452,43.91,79042.61,9.8,-0.11997,7e-05,12.20129]
[1778730562526,43.91,79042.61,9.8,-0.11997,7e-05,12.20129]
[1778730564888,43.91,79040.94,9.8,-0.12008,7e-05,12.2092]
[1778730564890,43.91,79040.94,9.8,-0.12008,7e-05,12.2092]
[1778730569966,43.9,79039.14,9.8,-0.12018,7e-05,12.21616]
[1778730570322,43.9,79039.14,9.8,-0.12018,7e-05,12.21616]
[1778730570650,43.9,79039.14,9.8,-0.12018,7e-05,12.21616]
[1778730571852,43.9,79053.27,9.8,-0.11909,7e-05,12.13813]
[1778730576480,43.9,79046.52,9.8,-0.11959,7e-05,12.17327]
[1778730580595,43.9,79047.07,9.8,-0.11955,7e-05,12.17046]
[1778730586649,43.9,79042.87,9.8,-0.11987,7e-05,12.19227]
[1778730592378,43.9,79040.02,9.8,-0.12008,7e-05,12.20683]
[1778730593555,43.9,79040.02,9.8,-0.12008,7e-05,12.20683]
[1778730595242,43.9,79043.45,9.8,-0.11982,7e-05,12.18892]
[1778730595650,43.9,79043.45,9.8,-0.11982,7e-05,12.18892]
[1778730596179,43.9,79042.3,9.8,-0.1199,7e-05,12.19488]
[1778730596938,43.9,79042.8,9.8,-0.11987,7e-05,12.19225]
[1778730602281,43.9,79047.03,9.8,-0.11955,7e-05,12.17012]
[1778730602519,43.9,79047.03,9.8,-0.11955,7e-05,12.17012]
[1778730603324,43.9,79048.54,9.8,-0.11944,7e-05,12.16227]
[1778730608490,43.9,79045.23,9.8,-0.11969,7e-05,12.17962]
[1778730611585,43.9,79046.83,9.8,-0.11957,7e-05,12.1713]
[1778730614383,43.9,79046.78,9.8,-0.11957,7e-05,12.17157]
[1778730615260,43.9,79047.68,9.8,-0.1195,7e-05,12.16689]
[1778730616695,43.9,79047.86,9.8,-0.11949,7e-05,12.16597]
[1778730617606,43.9,79049.81,9.8,-0.11934,7e-05,12.15586]
[1778730619174,43.9,79050.73,9.8,-0.11928,7e-05,12.15114]
[1778730619240,43.9,79050.73,9.8,-0.11928,7e-05,12.15114]
[1778730619385,43.9,79050.73,9.8,-0.11928,7e-05,12.15114]
[1778730623711,43.9,79045.05,9.8,-0.1197,7e-05,12.18069]
[1778730628617,43.9,79049.59,9.8,-0.11936,7e-05,12.1571]
[1778730633666,43.9,79050.64,9.8,-0.11925,7e-05,12.14731]
[1778730636464,43.9,79049.71,9.8,-0.11932,7e-05,12.15224]
[1778730641722,43.9,79045.29,9.8,-0.11965,7e-05,12.17545]
[1778730646757,43.9,79049.05,9.8,-0.11938,7e-05,12.15606]
[1778730651792,43.91,79048.32,9.8,-0.11943,7e-05,12.16007]
[1778730653208,43.91,79048.71,9.8,-0.1194,7e-05,12.15808]
[1778730653241,43.91,79048.71,9.8,-0.1194,7e-05,12.15808]
[1778730654566,43.91,79051.27,9.8,-0.11921,7e-05,12.14482]
[1778730655641,43.91,79051.8,9.8,-0.11918,7e-05,12.14219]
[1778730659416,43.91,79053.51,9.8,-0.11905,7e-05,12.13355]
[1778730662252,43.91,79053.08,9.8,-0.11909,7e-05,12.13614]
[1778730663556,43.91,79052.89,9.8,-0.11911,7e-05,12.13722]
[1778730663827,43.91,79052.89,9.8,-0.11911,7e-05,12.13722]
[1778730664273,43.91,79053.5,9.8,-0.11906,7e-05,12.13415]
[1778730665711,43.91,79053.5,9.8,-0.11906,7e-05,12.13415]
[1778730667147,43.91,79052.38,9.8,-0.11915,7e-05,12.14018]
[1778730667635,43.91,79052.38,9.8,-0.11915,7e-05,12.14018]
[1778730668261,43.91,79052.84,9.8,-0.11912,7e-05,12.1379]
[1778730668760,43.91,79052.84,9.8,-0.11912,7e-05,12.1379]
[1778730668806,43.91,79052.84,9.8,-0.11912,7e-05,12.1379]
[1778730668879,43.91,79052.84,9.8,-0.11912,7e-05,12.1379]
[1778730669172,43.91,79051.87,9.8,-0.11919,7e-05,12.14304]
[1778730669241,43.91,79035.7,9.8,-0.1204,7e-05,12.22717]
[1778730670155,43.91,79035.7,9.8,-0.1204,7e-05,12.22717]
[1778730670397,43.91,79035.7,9.8,-0.1204,7e-05,12.22717]
[1778730670707,43.91,79035.7,9.8,-0.1204,7e-05,12.22717]
[1778730670794,43.91,79025.64,9.8,-0.12115,8e-05,12.2795]
[1778730671273,43.91,79025.64,9.8,-0.12115,8e-05,12.2795]
[1778730671618,43.91,79018.93,9.8,-0.12166,8e-05,12.31435]
[1778730672598,43.91,79018.93,9.8,-0.12166,8e-05,12.31435]
[1778730672598,43.91,79018.93,9.8,-0.12166,8e-05,12.31435]
[1778730672711,43.91,79018.93,9.8,-0.12166,8e-05,12.31435]
[1778730673881,43.91,79001.04,9.8,-0.12302,8e-05,12.40825]
[1778730674162,43.91,79001.04,9.8,-0.12302,8e-05,12.40825]
[1778730675222,43.91,79000.73,9.8,-0.12304,8e-05,12.41006]
[1778730677433,43.91,78990.7,9.8,-0.12381,8e-05,12.46278]
[1778730682592,43.91,78997.3,9.8,-0.12332,8e-05,12.42899]
[1778730683632,43.91,78998.19,9.8,-0.12325,8e-05,12.4245]
[1778730687121,43.92,79001.62,9.8,-0.123,8e-05,12.40733]
[1778730692779,43.92,79009.39,9.8,-0.12239,8e-05,12.36323]
[1778730695486,43.92,79013.3,9.8,-0.12211,8e-05,12.34363]
[1778730695497,43.92,79013.3,9.8,-0.12211,8e-05,12.34363]
[1778730695693,43.92,79013.3,9.8,-0.12211,8e-05,12.34363]
[1778730695823,43.92,79014.91,9.8,-0.12199,8e-05,12.33553]
[1778730696203,43.92,79014.91,9.8,-0.12199,8e-05,12.33553]
[1778730696546,43.92,79014.91,9.8,-0.12199,8e-05,12.33553]
[1778730697167,43.92,79020.17,9.8,-0.12159,8e-05,12.30798]
[1778730697686,43.92,79020.17,9.8,-0.12159,8e-05,12.30798]
[1778730697905,43.92,79031.19,9.8,-0.12076,8e-05,12.25045]
[1778730697923,43.92,79031.19,9.8,-0.12076,8e-05,12.25045]
[1778730697924,43.92,79031.19,9.8,-0.12076,8e-05,12.25045]
[1778730698282,43.92,79031.19,9.8,-0.12076,8e-05,12.25045]
[1778730698292,43.92,79031.19,9.8,-0.12076,8e-05,12.25045]
[1778730699350,43.92,79037.5,9.8,-0.12029,7e-05,12.21763]
[1778730700055,43.92,79041.21,9.8,-0.12001,7e-05,12.19834]
[1778730700266,43.92,79041.21,9.8,-0.12001,7e-05,12.19834]
[1778730702786,43.92,79045.13,9.8,-0.11972,7e-05,12.17811]
[1778730702815,43.92,79045.13,9.8,-0.11972,7e-05,12.17811]
[1778730703038,43.92,79045.23,9.8,-0.11971,7e-05,12.17759]
[1778730703041,43.92,79045.23,9.8,-0.11971,7e-05,12.17759]
[1778730703899,43.92,79034.98,9.8,-0.12048,7e-05,12.2309]
[1778730705386,43.92,79027.87,9.8,-0.12101,8e-05,12.2679]
[1778730705716,43.92,79027.87,9.8,-0.12101,8e-05,12.2679]
[1778730706807,43.92,79025.95,9.8,-0.12115,8e-05,12.27773]
[1778730707742,43.92,79022.61,9.8,-0.1214,8e-05,12.29512]
[1778730708203,43.92,79024.17,9.8,-0.12129,8e-05,12.28688]
[1778730709203,43.92,79025.28,9.8,-0.1212,8e-05,12.281]
[1778730711245,43.92,79029.41,9.8,-0.12089,8e-05,12.25933]
[1778730713802,43.92,79028.31,9.8,-0.12097,8e-05,12.26493]
[1778730714929,43.92,79027.5,9.8,-0.12103,8e-05,12.26907]
[1778730717414,43.92,79017.25,9.8,-0.1218,8e-05,12.32214]
[1778730717807,43.92,79017.25,9.8,-0.1218,8e-05,12.32214]
[1778730718549,43.92,79016.43,9.8,-0.12185,8e-05,12.32611]
[1778730719360,43.92,79015.23,9.8,-0.12194,8e-05,12.33236]
[1778730720701,43.92,79012.2,9.8,-0.12217,8e-05,12.34799]
[1778730721667,43.92,79011.89,9.8,-0.12219,8e-05,12.34942]
[1778730722006,43.92,79012.56,9.8,-0.12214,8e-05,12.34573]
[1778730723384,43.92,79015.09,9.8,-0.12194,8e-05,12.33235]
[1778730723465,43.92,79015.09,9.8,-0.12194,8e-05,12.33235]
[1778730723564,43.92,79018.84,9.8,-0.12166,8e-05,12.31264]
[1778730724178,43.92,79018.84,9.8,-0.12166,8e-05,12.31264]
[1778730725647,43.91,79016.53,9.8,-0.12183,8e-05,12.32458]
[1778730728747,43.91,79017.07,9.8,-0.12179,8e-05,12.32141]
[1778730729499,43.91,79019.52,9.8,-0.1216,8e-05,12.30852]
[1778730731996,43.91,79026.43,9.8,-0.12108,8e-05,12.27229]
[1778730736039,43.91,79027.05,9.8,-0.12103,8e-05,12.26887]
[1778730736124,43.91,79027.05,9.8,-0.12103,8e-05,12.26887]
[1778730742438,43.91,79025.3,9.8,-0.12117,8e-05,12.27889]
[1778730747475,43.92,79025.93,9.8,-0.12113,8e-05,12.27636]
[1778730748705,43.92,79025.93,9.8,-0.12113,8e-05,12.27636]
[1778730749209,43.92,79025.82,9.8,-0.12114,8e-05,12.27708]
[1778730749536,43.92,79025.82,9.8,-0.12114,8e-05,12.27708]
[1778730753666,43.92,79024.38,9.8,-0.12122,8e-05,12.2806]
[1778730753709,43.92,79024.38,9.8,-0.12122,8e-05,12.2806]
[1778730753745,43.92,79024.38,9.8,-0.12122,8e-05,12.2806]
[1778730753817,43.92,79024.73,9.8,-0.1212,8e-05,12.27892]
[1778730755309,43.92,79033.39,9.8,-0.12055,7e-05,12.23375]
[1778730755425,43.92,79033.39,9.8,-0.12055,7e-05,12.23375]
[1778730755428,43.92,79033.39,9.8,-0.12055,7e-05,12.23375]
[1778730755436,43.92,79033.39,9.8,-0.12055,7e-05,12.23375]
[1778730755503,43.92,79033.39,9.8,-0.12055,7e-05,12.23375]
[1778730756349,43.92,79040.61,9.8,-0.12001,7e-05,12.19618]
[1778730756420,43.92,79040.61,9.8,-0.12001,7e-05,12.19618]
[1778730759313,43.92,79048.84,9.8,-0.1194,7e-05,12.15358]
[1778730761321,43.92,79048.62,9.8,-0.11941,7e-05,12.15489]
[1778730762273,43.92,79048.49,9.8,-0.11943,7e-05,12.15566]
[1778730762315,43.92,79048.49,9.8,-0.11943,7e-05,12.15566]
[1778730764759,43.92,79037.9,9.8,-0.12022,7e-05,12.21078]
[1778730769829,43.92,79029.63,9.8,-0.12084,8e-05,12.25369]
[1778730775677,43.92,79035.57,9.8,-0.12039,7e-05,12.22254]
[1778730777315,43.92,79035.63,9.8,-0.12038,7e-05,12.22221]
[1778730782398,43.92,79042.17,9.8,-0.11989,7e-05,12.18823]
[1778730787761,43.92,79045.87,9.8,-0.11962,7e-05,12.16933]
[1778730789206,43.92,79045.35,9.8,-0.11966,7e-05,12.1721]
[1778730790192,43.92,79047.3,9.8,-0.11952,7e-05,12.16203]
[1778730795817,43.92,79052.46,9.8,-0.11914,7e-05,12.13585]
[1778730797564,43.92,79054.45,9.8,-0.119,7e-05,12.12565]
[1778730798666,43.92,79056.69,9.8,-0.11883,7e-05,12.11417]
[1778730802147,43.92,79069.87,9.8,-0.11787,7e-05,12.04661]
[1778730802257,43.92,79069.87,9.8,-0.11787,7e-05,12.04661]
[1778730802589,43.92,79069.87,9.8,-0.11787,7e-05,12.04661]
[1778730807715,43.93,79068.55,9.8,-0.11798,7e-05,12.05475]
[1778730807861,43.93,79068.55,9.8,-0.11798,7e-05,12.05475]
[1778730809147,43.93,79066.19,9.8,-0.11816,7e-05,12.06749]
[1778730809915,43.93,79066.11,9.8,-0.11817,7e-05,12.06814]
[1778730811315,43.93,79068.03,9.8,-0.11803,7e-05,12.05818]
[1778730811665,43.93,79068.03,9.8,-0.11803,7e-05,12.05818]
[1778730812248,43.93,79067.75,9.8,-0.11802,7e-05,12.05506]
[1778730812520,43.93,79067.75,9.8,-0.11802,7e-05,12.05506]
[1778730812936,43.93,79068.53,9.8,-0.11796,7e-05,12.05102]
[1778730813956,43.93,79068.53,9.8,-0.11796,7e-05,12.05102]
[1778730814003,43.93,79071.05,9.8,-0.11778,7e-05,12.03821]
[1778730814614,43.93,79071.05,9.8,-0.11778,7e-05,12.03821]
[1778730814950,43.93,79073.75,9.8,-0.11758,7e-05,12.02448]
[1778730815805,43.93,79073.75,9.8,-0.11758,7e-05,12.02448]
[1778730815957,43.93,79074.13,9.8,-0.11756,7e-05,12.02278]
[1778730816331,43.93,79074.13,9.8,-0.11756,7e-05,12.02278]
[1778730816964,43.93,79073.33,9.8,-0.11762,7e-05,12.02697]
[1778730817239,43.93,79073.33,9.8,-0.11762,7e-05,12.02697]
[1778730817972,43.93,79071.01,9.8,-0.11779,7e-05,12.03928]
[1778730820442,43.93,79070.15,9.8,-0.11785,7e-05,12.0438]
[1778730820993,43.93,79068.03,9.8,-0.11801,7e-05,12.05481]
[1778730825015,43.94,79064.42,9.8,-0.11829,7e-05,12.07425]
[1778730825341,43.94,79064.43,9.8,-0.11829,7e-05,12.07441]
[1778730827308,43.94,79053.06,9.8,-0.11914,7e-05,12.13396]
[1778730831257,43.94,79053.12,9.8,-0.11914,7e-05,12.134]
[1778730838118,43.94,79056.38,9.8,-0.11891,7e-05,12.11816]
[1778730843152,43.94,79062.56,9.8,-0.11847,7e-05,12.08687]
[1778730848187,43.95,79058.93,9.8,-0.11875,7e-05,12.10658]
[1778730852719,43.95,79058.16,9.8,-0.11881,7e-05,12.11088]
[1778730858257,43.95,79063.01,9.8,-0.11847,7e-05,12.08694]
[1778730863292,43.95,79060.67,9.8,-0.11865,7e-05,12.09993]
[1778730871091,43.95,79060.36,9.8,-0.11868,7e-05,12.1022]
[1778730873019,43.96,79060.22,9.8,-0.11867,7e-05,12.09906]
[1778730877541,43.96,79060.66,9.8,-0.11865,7e-05,12.09754]
[1778730882588,43.96,79059.19,9.8,-0.11877,7e-05,12.10623]
[1778730887047,43.96,79060.04,9.8,-0.11872,7e-05,12.10246]
[1778730888863,43.96,79059.38,9.8,-0.11877,7e-05,12.1062]
[1778730894509,43.97,79064.44,9.8,-0.11841,7e-05,12.08121]
[1778730899331,43.97,79066.48,9.8,-0.11827,7e-05,12.07139]
[1778730899544,43.97,79067.25,9.8,-0.11822,7e-05,12.0676]
[1778730901559,43.97,79067.25,9.8,-0.11822,7e-05,12.06777]
[1778730902384,43.97,79068.04,9.8,-0.11816,7e-05,12.06385]
[1778730902787,43.97,79068.04,9.8,-0.11816,7e-05,12.06385]
[1778730902798,43.97,79068.04,9.8,-0.11816,7e-05,12.06385]
[1778730902820,43.97,79068.04,9.8,-0.11816,7e-05,12.06385]
[1778730902891,43.97,79068.04,9.8,-0.11816,7e-05,12.06385]
[1778730903167,43.97,79068.04,9.8,-0.11816,7e-05,12.06385]
[1778730902921,43.97,79044.94,9.8,-0.11988,7e-05,12.18376]
[1778730903258,43.97,79044.94,9.8,-0.11988,7e-05,12.18376]
[1778730903286,43.97,79044.94,9.8,-0.11988,7e-05,12.18376]
[1778730903313,43.97,79044.94,9.8,-0.11988,7e-05,12.18376]
[1778730903578,43.97,79029.36,9.8,-0.12105,8e-05,12.26469]
[1778730904302,43.97,79029.36,9.8,-0.12105,8e-05,12.26469]
[1778730904643,43.97,79029.36,9.8,-0.12105,8e-05,12.26469]
[1778730904736,43.97,79029.36,9.8,-0.12105,8e-05,12.26469]
[1778730904757,43.97,79009.27,9.8,-0.12256,8e-05,12.36921]
[1778730905593,43.97,79009.27,9.8,-0.12256,8e-05,12.36921]
[1778730906379,43.97,79004.25,9.8,-0.12294,8e-05,12.39513]
[1778730906633,43.97,79004.25,9.8,-0.12294,8e-05,12.39513]
[1778730907003,43.97,79005.98,9.8,-0.1228,8e-05,12.38584]
[1778730910558,43.97,79010.11,9.8,-0.12249,8e-05,12.36431]
[1778730910628,43.97,79006.55,9.8,-0.12276,8e-05,12.38287]
[1778730911445,43.97,79006.55,9.8,-0.12276,8e-05,12.38287]
[1778730911634,43.97,79006.89,9.8,-0.12274,8e-05,12.38132]
[1778730912987,43.97,79006.89,9.8,-0.12274,8e-05,12.38132]
[1778730913004,43.97,79006.89,9.8,-0.12274,8e-05,12.38132]
[1778730913013,43.97,79006.89,9.8,-0.12274,8e-05,12.38132]
[1778730913090,43.97,79006.56,9.8,-0.12276,8e-05,12.38303]
[1778730913778,43.97,79006.56,9.8,-0.12276,8e-05,12.38303]
[1778730913827,43.97,79006.56,9.8,-0.12276,8e-05,12.38303]
[1778730913862,43.97,79006.56,9.8,-0.12276,8e-05,12.38303]
[1778730913937,43.97,79006.56,9.8,-0.12276,8e-05,12.38303]
[1778730914001,43.97,79006.56,9.8,-0.12276,8e-05,12.38303]
[1778730914137,43.97,78993.62,9.8,-0.12375,8e-05,12.4505]
[1778730914318,43.97,78993.62,9.8,-0.12375,8e-05,12.4505]
[1778730914521,43.97,78993.62,9.8,-0.12375,8e-05,12.4505]
[1778730914605,43.97,78993.62,9.8,-0.12375,8e-05,12.4505]
[1778730914790,43.97,78993.62,9.8,-0.12375,8e-05,12.4505]
[1778730915031,43.97,78973.1,9.8,-0.12534,8e-05,12.55886]
[1778730915615,43.97,78973.1,9.8,-0.12534,8e-05,12.55886]
[1778730916814,43.97,78969.15,9.8,-0.12564,8e-05,12.57947]
[1778730916912,43.97,78979.29,9.8,-0.12486,8e-05,12.52639]
[1778730917225,43.97,78979.29,9.8,-0.12486,8e-05,12.52639]
[1778730917237,43.97,78979.29,9.8,-0.12486,8e-05,12.52639]
[1778730917922,43.97,78990.1,9.8,-0.12403,8e-05,12.46993]
[1778730920656,43.97,78994.13,9.8,-0.12373,8e-05,12.44912]
[1778730921865,43.97,78986.56,9.8,-0.12431,8e-05,12.48875]
[1778730922079,43.97,78986.56,9.8,-0.12431,8e-05,12.48875]
[1778730923068,43.97,78986.35,9.8,-0.12432,8e-05,12.48996]
[1778730924355,43.97,78989.04,9.8,-0.12412,8e-05,12.47595]
[1778730925461,43.97,78992.8,9.8,-0.12383,8e-05,12.4564]
[1778730925605,43.97,78992.8,9.8,-0.12383,8e-05,12.4564]
[1778730927680,43.97,79005.47,9.8,-0.12287,8e-05,12.39055]
[1778730930887,43.98,79006.44,9.8,-0.12281,8e-05,12.38611]
[1778730932087,43.98,79003.55,9.8,-0.12303,8e-05,12.40137]
[1778730932515,43.98,79002.69,9.8,-0.12306,8e-05,12.40145]
[1778730934804,43.98,78987.22,9.8,-0.12424,8e-05,12.48253]
[1778730938684,43.98,78987.4,9.8,-0.12423,8e-05,12.48173]
[1778730940069,43.98,78989.94,9.8,-0.12404,8e-05,12.46852]
[1778730945253,43.98,78980.38,9.8,-0.12478,8e-05,12.5189]
[1778730945890,43.98,78982.31,9.8,-0.12463,8e-05,12.50881]
[1778730946493,43.98,78982.31,9.8,-0.12463,8e-05,12.50881]
[1778730946677,43.98,78982.31,9.8,-0.12463,8e-05,12.50881]
[1778730947672,43.98,78976.75,9.8,-0.12506,8e-05,12.5381]
[1778730948341,43.98,78974.04,9.8,-0.12527,8e-05,12.55247]
[1778730950725,43.98,78973.55,9.8,-0.12531,8e-05,12.55539]
[1778730950926,43.98,78977.03,9.8,-0.12505,8e-05,12.53739]
[1778730951791,43.98,78977.03,9.8,-0.12505,8e-05,12.53739]
[1778730952236,43.98,78980.34,9.8,-0.12479,8e-05,12.52007]
[1778730952939,43.98,78982.07,9.8,-0.12466,8e-05,12.51103]
[1778730957974,43.99,78986.12,9.8,-0.12437,8e-05,12.49117]
[1778730959655,43.99,78986.05,9.8,-0.12438,8e-05,12.49181]
[1778730960300,43.99,78985.08,9.8,-0.12446,8e-05,12.49714]
[1778730961410,43.99,78985.72,9.8,-0.12441,8e-05,12.49406]
[1778730962269,43.99,78981.17,9.8,-0.12476,8e-05,12.51808]
[1778730963607,43.99,78978.36,9.8,-0.12498,8e-05,12.53299]
[1778730966874,43.99,78975.67,9.8,-0.1252,8e-05,12.54765]
[1778730967038,43.99,78965.12,9.8,-0.12602,8e-05,12.60302]
[1778730968159,43.99,78965.12,9.8,-0.12602,8e-05,12.60302]
[1778730968172,43.99,78965.12,9.8,-0.12602,8e-05,12.60302]
[1778730969837,43.99,78950.12,9.8,-0.12718,8e-05,12.68182]
[1778730971119,43.99,78946.99,9.8,-0.12743,8e-05,12.69826]
[1778730971163,43.99,78949.53,9.8,-0.12723,8e-05,12.68495]
[1778730971225,43.99,78949.53,9.8,-0.12723,8e-05,12.68495]
[1778730972073,43.99,78949.89,9.8,-0.1272,8e-05,12.68304]
[1778730973557,43.99,78950.14,9.8,-0.12718,8e-05,12.68173]
[1778730973615,43.99,78950.14,9.8,-0.12718,8e-05,12.68173]
[1778730973700,43.99,78950.14,9.8,-0.12718,8e-05,12.68173]
[1778730973959,43.99,78950.14,9.8,-0.12718,8e-05,12.68173]
[1778730974087,43.99,78947.0,9.8,-0.12743,8e-05,12.69817]
[1778730975107,43.99,78947.0,9.8,-0.12743,8e-05,12.69817]
[1778730978271,43.99,78937.93,9.8,-0.12814,8e-05,12.74642]
[1778730980155,44.0,78939.68,9.8,-0.12801,8e-05,12.73736]
[1778730980586,44.0,78940.13,9.8,-0.12798,8e-05,12.73512]
[1778730982425,44.0,78941.19,9.8,-0.1279,8e-05,12.72983]
[1778730984766,44.0,78937.3,9.8,-0.12821,8e-05,12.75051]
[1778730987701,44.0,78934.26,9.8,-0.12845,8e-05,12.7668]
[1778730989183,44.0,78934.04,9.8,-0.12847,8e-05,12.76806]
[1778730989186,44.0,78934.04,9.8,-0.12847,8e-05,12.76806]
[1778730989207,44.0,78929.02,9.8,-0.12886,8e-05,12.79449]
[1778730989513,44.0,78929.02,9.8,-0.12886,8e-05,12.79449]
[1778730989520,44.0,78929.02,9.8,-0.12886,8e-05,12.79449]
[1778730990214,44.0,78926.5,9.8,-0.12906,8e-05,12.8078]
[1778730992229,44.0,78936.36,9.8,-0.12825,8e-05,12.75166]
[1778730992658,44.0,78936.36,9.8,-0.12825,8e-05,12.75166]
[1778730992902,44.0,78936.36,9.8,-0.12825,8e-05,12.75166]
[1778730993083,44.0,78936.36,9.8,-0.12825,8e-05,12.75166]
[1778730993235,44.0,78946.78,9.8,-0.12744,8e-05,12.69705]
[1778730996472,44.0,78950.89,9.8,-0.12712,8e-05,12.67564]
[1778730996746,44.0,78950.89,9.8,-0.12712,8e-05,12.67564]
[1778730996968,44.0,78952.04,9.8,-0.12703,8e-05,12.66964]
[1778730997648,44.0,78952.04,9.8,-0.12703,8e-05,12.66964]
[1778730997671,44.0,78944.88,9.8,-0.12759,8e-05,12.70738]
[1778731003305,44.0,78942.42,9.8,-0.12778,8e-05,12.71994]
[1778731004438,44.0,78942.42,9.8,-0.12778,8e-05,12.71994]
[1778731005992,44.0,78944.79,9.8,-0.12759,8e-05,12.70746]
[1778731006022,44.0,78945.94,9.8,-0.1275,8e-05,12.70139]
[1778731006405,44.0,78945.94,9.8,-0.1275,8e-05,12.70139]
[1778731006756,44.0,78945.94,9.8,-0.1275,8e-05,12.70139]
[1778731008215,44.0,78941.63,9.8,-0.12784,8e-05,12.72416]
[1778731008340,44.0,78939.68,9.8,-0.128,8e-05,12.73467]
[1778731009801,44.0,78939.68,9.8,-0.128,8e-05,12.73467]
[1778731009902,44.0,78939.3,9.8,-0.12803,8e-05,12.73657]
[1778731011051,44.0,78939.3,9.8,-0.12803,8e-05,12.73657]
[1778731011150,44.0,78939.66,9.8,-0.128,8e-05,12.73481]
[1778731016252,44.0,78943.1,9.8,-0.12773,8e-05,12.7164]
[1778731021111,44.0,78948.47,9.8,-0.12731,8e-05,12.68803]
[1778731021186,44.0,78949.9,9.8,-0.12719,8e-05,12.68052]
[1778731022320,44.0,78947.87,9.8,-0.12735,8e-05,12.69113]
[1778731022446,44.0,78947.87,9.8,-0.12735,8e-05,12.69113]
[1778731022556,44.0,78947.87,9.8,-0.12735,8e-05,12.69113]
[1778731022906,44.0,78947.87,9.8,-0.12735,8e-05,12.69113]
[1778731023257,44.0,78947.87,9.8,-0.12735,8e-05,12.69113]
[1778731023626,44.0,78945.45,9.8,-0.12754,8e-05,12.704]
[1778731026003,44.0,78935.52,9.8,-0.12832,8e-05,12.75636]
[1778731026252,44.0,78935.52,9.8,-0.12832,8e-05,12.75636]
[1778731028270,44.0,78929.53,9.8,-0.1288,8e-05,12.78794]
[1778731028610,44.0,78926.21,9.8,-0.12906,8e-05,12.80541]
[1778731030854,44.0,78925.24,9.8,-0.12913,8e-05,12.81053]
[1778731030932,44.0,78921.54,9.8,-0.12943,8e-05,12.82997]
[1778731032621,44.0,78919.02,9.8,-0.12963,8e-05,12.84342]
[1778731032762,44.0,78919.02,9.8,-0.12963,8e-05,12.84342]
[1778731033187,44.0,78919.02,9.8,-0.12963,8e-05,12.84342]
[1778731033194,44.0,78915.86,9.8,-0.12988,8e-05,12.86022]
[1778731033713,44.0,78915.86,9.8,-0.12988,8e-05,12.86022]
[1778731034116,44.0,78915.86,9.8,-0.12988,8e-05,12.86022]
[1778731034210,44.0,78915.86,9.8,-0.12988,8e-05,12.86022]
[1778731034195,44.0,78904.84,9.8,-0.13076,8e-05,12.9183]
[1778731035045,44.0,78904.84,9.8,-0.13076,8e-05,12.9183]
[1778731035443,44.0,78907.46,9.8,-0.13055,8e-05,12.9044]
[1778731036688,44.0,78915.48,9.8,-0.12991,8e-05,12.86216]
[1778731038312,44.0,78914.34,9.8,-0.13,8e-05,12.86805]
[1778731039209,44.0,78914.34,9.8,-0.13,8e-05,12.86805]
[1778731039705,44.0,78917.47,9.8,-0.12975,8e-05,12.85155]
[1778731039718,44.0,78917.47,9.8,-0.12975,8e-05,12.85155]
[1778731040153,44.0,78917.47,9.8,-0.12975,8e-05,12.85155]
[1778731041192,44.0,78918.88,9.8,-0.12964,8e-05,12.84411]
[1778731041396,44.0,78923.49,9.8,-0.12927,8e-05,12.81989]
[1778731041902,44.0,78923.49,9.8,-0.12927,8e-05,12.81989]
[1778731041918,44.0,78936.11,9.8,-0.12828,8e-05,12.75371]
[1778731043732,44.0,78947.13,9.8,-0.12743,8e-05,12.69623]
[1778731046512,44.0,78947.24,9.8,-0.12742,8e-05,12.69605]
[1778731051257,44.01,78948.16,9.8,-0.12736,8e-05,12.692]
[1778731057380,44.01,78951.46,9.8,-0.12709,8e-05,12.67154]
[1778731062738,44.01,78951.03,9.8,-0.12714,8e-05,12.67482]
[1778731066375,44.01,78949.19,9.8,-0.12729,8e-05,12.68523]
[1778731066595,44.01,78949.19,9.8,-0.12729,8e-05,12.68523]
[1778731066619,44.01,78949.19,9.8,-0.12729,8e-05,12.68523]
[1778731067455,44.01,78956.41,9.8,-0.12673,8e-05,12.64762]
[1778731067626,44.01,78956.41,9.8,-0.12673,8e-05,12.64762]
[1778731068269,44.01,78956.41,9.8,-0.12673,8e-05,12.64762]
[1778731069830,44.02,78967.32,9.8,-0.1259,8e-05,12.5911]
[1778731071603,44.02,78975.29,9.8,-0.12529,8e-05,12.55012]
[1778731071763,44.02,78975.29,9.8,-0.12529,8e-05,12.55012]
[1778731072136,44.02,78975.29,9.8,-0.12529,8e-05,12.55012]
[1778731072171,44.02,78975.29,9.8,-0.12529,8e-05,12.55012]
[1778731072225,44.02,78979.36,9.8,-0.12499,8e-05,12.52925]
[1778731072950,44.02,78979.36,9.8,-0.12499,8e-05,12.52925]
[1778731074239,44.02,78981.03,9.8,-0.12486,8e-05,12.52088]
[1778731074627,44.02,78989.2,9.8,-0.12424,8e-05,12.47846]
[1778731075210,44.02,78989.2,9.8,-0.12424,8e-05,12.47846]
[1778731075923,44.02,78991.81,9.8,-0.12404,8e-05,12.46512]
[1778731075944,44.02,78991.81,9.8,-0.12404,8e-05,12.46512]
[1778731076293,44.02,78991.81,9.8,-0.12404,8e-05,12.46512]
[1778731076230,44.02,78981.5,9.8,-0.12484,8e-05,12.5192]
[1778731076392,44.02,78981.5,9.8,-0.12484,8e-05,12.5192]
[1778731077107,44.02,78981.5,9.8,-0.12484,8e-05,12.5192]
[1778731077121,44.02,78981.5,9.8,-0.12484,8e-05,12.5192]
[1778731077218,44.02,78967.91,9.8,-0.12589,8e-05,12.59039]
[1778731078768,44.02,78961.9,9.8,-0.12635,8e-05,12.62192]
[1778731079514,44.02,78962.5,9.8,-0.12631,8e-05,12.61884]
[1778731080454,44.02,78962.48,9.8,-0.12631,8e-05,12.61901]
[1778731080814,44.02,78962.48,9.8,-0.12631,8e-05,12.61901]
[1778731082251,44.02,78955.74,9.8,-0.12683,8e-05,12.65433]
[1778731083267,44.02,78953.01,9.8,-0.12704,8e-05,12.66862]
[1778731084415,44.02,78943.93,9.8,-0.12775,8e-05,12.71606]
[1778731084585,44.02,78943.93,9.8,-0.12775,8e-05,12.71606]
[1778731085295,44.02,78943.93,9.8,-0.12775,8e-05,12.71606]
[1778731085318,44.02,78941.11,9.8,-0.12797,8e-05,12.73075]
[1778731085382,44.02,78941.11,9.8,-0.12797,8e-05,12.73075]
[1778731085398,44.02,78941.11,9.8,-0.12797,8e-05,12.73075]
[1778731085948,44.02,78941.11,9.8,-0.12797,8e-05,12.73075]
[1778731086725,44.02,78937.66,9.8,-0.12824,8e-05,12.74894]
[1778731087268,44.02,78937.66,9.8,-0.12824,8e-05,12.74894]
[1778731087502,44.02,78935.57,9.8,-0.12841,8e-05,12.75998]
[1778731087651,44.02,78935.57,9.8,-0.12841,8e-05,12.75998]
[1778731088045,44.02,78935.57,9.8,-0.12841,8e-05,12.75998]
[1778731088269,44.02,78935.57,9.8,-0.12841,8e-05,12.75998]
[1778731088259,44.02,78922.18,9.8,-0.12946,8e-05,12.83027]
[1778731092205,44.02,78916.19,9.8,-0.12993,8e-05,12.86156]
[1778731094324,44.02,78926.19,9.8,-0.12914,8e-05,12.80897]
[1778731097205,44.02,78928.32,9.8,-0.12897,8e-05,12.79783]
[1778731097222,44.02,78928.32,9.8,-0.12897,8e-05,12.79783]
[1778731097902,44.02,78931.78,9.8,-0.1287,8e-05,12.77973]
[1778731098218,44.02,78931.78,9.8,-0.1287,8e-05,12.77973]
[1778731098300,44.02,78931.78,9.8,-0.1287,8e-05,12.77973]
[1778731098314,44.02,78938.79,9.8,-0.12815,8e-05,12.74306]
[1778731101297,44.02,78952.83,9.8,-0.12706,8e-05,12.66957]
[1778731102822,44.02,78956.5,9.8,-0.12677,8e-05,12.65038]
[1778731104964,44.02,78958.36,9.8,-0.12663,8e-05,12.64075]
[1778731105003,44.02,78958.36,9.8,-0.12663,8e-05,12.64075]
[1778731106179,44.02,78957.62,9.8,-0.12669,8e-05,12.64468]
[1778731106415,44.02,78959.3,9.8,-0.12656,8e-05,12.63595]
[1778731106671,44.02,78959.3,9.8,-0.12656,8e-05,12.63595]
[1778731108668,44.02,78966.69,9.8,-0.12599,8e-05,12.59748]
[1778731109354,44.02,78966.69,9.8,-0.12599,8e-05,12.59748]
[1778731113282,44.03,78967.44,9.8,-0.1259,8e-05,12.58957]
[1778731119120,44.03,78964.93,9.8,-0.12611,8e-05,12.60361]
[1778731119391,44.03,78964.93,9.8,-0.12611,8e-05,12.60361]
[1778731125162,44.03,78966.77,9.8,-0.12598,8e-05,12.59462]
[1778731125203,44.03,78966.77,9.8,-0.12598,8e-05,12.59462]
[1778731125430,44.03,78969.79,9.8,-0.12575,8e-05,12.57899]
[1778731126171,44.03,78980.22,9.8,-0.12495,8e-05,12.5247]
[1778731128126,44.03,78987.29,9.8,-0.12441,8e-05,12.48784]
[1778731128245,44.03,78987.29,9.8,-0.12441,8e-05,12.48784]
[1778731129278,44.03,78987.56,9.8,-0.12439,8e-05,12.4865]
[1778731132760,44.03,78990.4,9.8,-0.12417,8e-05,12.47202]
[1778731135707,44.03,78989.99,9.8,-0.12421,8e-05,12.47443]
[1778731139331,44.03,78986.97,9.8,-0.12444,8e-05,12.49043]
[1778731140307,44.03,78989.69,9.8,-0.12424,8e-05,12.47631]
[1778731145593,44.04,78985.1,9.8,-0.12459,8e-05,12.50064]
[1778731151349,44.04,78988.78,9.8,-0.12431,8e-05,12.4817]
[1778731156384,44.04,78991.02,9.8,-0.12415,8e-05,12.47036]
[1778731157626,44.04,78991.8,9.8,-0.12409,8e-05,12.46637]
[1778731159664,44.04,78988.05,9.8,-0.12438,8e-05,12.48616]
[1778731163633,44.04,78987.86,9.8,-0.1244,8e-05,12.48732]
[1778731165093,44.04,78989.38,9.8,-0.12428,8e-05,12.47945]
[1778731165475,44.04,78989.58,9.8,-0.12427,8e-05,12.47847]
[1778731165530,44.04,78989.58,9.8,-0.12427,8e-05,12.47847]
[1778731166128,44.04,78989.58,9.8,-0.12427,8e-05,12.47847]
[1778731166597,44.04,78990.5,9.8,-0.1242,8e-05,12.47374]
[1778731166632,44.04,79000.82,9.8,-0.12341,8e-05,12.41997]
[1778731168165,44.04,79000.82,9.8,-0.12341,8e-05,12.41997]
[1778731172310,44.04,79013.4,9.8,-0.12246,8e-05,12.35494]
[1778731172315,44.04,79010.59,9.8,-0.12265,8e-05,12.36572]
[1778731172677,44.04,79010.59,9.8,-0.12265,8e-05,12.36572]
[1778731172750,44.04,79008.5,9.8,-0.12281,8e-05,12.37682]
[1778731176923,44.04,79008.19,9.8,-0.12284,8e-05,12.37906]
[1778731180624,44.05,79015.41,9.8,-0.12231,8e-05,12.34249]
[1778731186023,44.05,79011.52,9.8,-0.12262,8e-05,12.36392]
[1778731186049,44.05,79011.52,9.8,-0.12262,8e-05,12.36392]
[1778731188677,44.05,79017.39,9.8,-0.12219,8e-05,12.33411]
[1778731188810,44.05,79017.39,9.8,-0.12219,8e-05,12.33411]
[1778731189008,44.05,79017.39,9.8,-0.12219,8e-05,12.33411]
[1778731189109,44.05,79017.02,9.8,-0.12222,8e-05,12.3363]
[1778731194249,44.05,79015.45,9.8,-0.12234,8e-05,12.34457]
[1778731194679,44.05,79015.31,9.8,-0.12235,8e-05,12.34531]
[1778731196305,44.05,79013.58,9.8,-0.12248,8e-05,12.35432]
[1778731201704,44.05,79015.07,9.8,-0.12237,8e-05,12.34657]
[1778731204474,44.05,79017.89,9.8,-0.12216,8e-05,12.33193]
[1778731204892,44.05,79017.66,9.8,-0.12217,8e-05,12.33317]
[1778731205270,44.05,79017.66,9.8,-0.12217,8e-05,12.33317]
[1778731205421,44.05,79017.66,9.8,-0.12217,8e-05,12.33317]
[1778731205322,44.05,79015.96,9.8,-0.1223,8e-05,12.34204]
[1778731205679,44.05,79015.96,9.8,-0.1223,8e-05,12.34204]
[1778731205861,44.05,79015.96,9.8,-0.1223,8e-05,12.34204]
[1778731206293,44.05,79015.96,9.8,-0.1223,8e-05,12.34204]
[1778731206525,44.05,79013.0,9.8,-0.12253,8e-05,12.35768]
[1778731206686,44.05,79013.0,9.8,-0.12253,8e-05,12.35768]
[1778731206776,44.05,79013.0,9.8,-0.12253,8e-05,12.35768]
[1778731207078,44.05,79013.0,9.8,-0.12253,8e-05,12.35768]
[1778731207360,44.05,79013.0,9.8,-0.12253,8e-05,12.35768]
[1778731207410,44.05,79007.18,9.8,-0.12297,8e-05,12.38819]
[1778731207666,44.05,79007.18,9.8,-0.12297,8e-05,12.38819]
[1778731208385,44.05,79007.18,9.8,-0.12297,8e-05,12.38819]
[1778731208389,44.05,79007.18,9.8,-0.12297,8e-05,12.38819]
[1778731208757,44.05,79012.2,9.8,-0.12259,8e-05,12.36199]
[1778731210768,44.05,79014.02,9.8,-0.12246,8e-05,12.35275]
[1778731210771,44.06,79008.71,9.8,-0.12286,8e-05,12.3806]
[1778731213403,44.06,79004.8,9.8,-0.12316,8e-05,12.40091]
[1778731213434,44.06,79004.2,9.8,-0.1232,8e-05,12.40397]
[1778731214245,44.06,79004.2,9.8,-0.1232,8e-05,12.40397]
[1778731215408,44.06,79003.92,9.8,-0.12322,8e-05,12.40535]
[1778731215449,44.06,79003.92,9.8,-0.12322,8e-05,12.40535]
[1778731215826,44.06,79002.56,9.8,-0.12333,8e-05,12.41258]
[1778731216903,44.06,78994.59,9.8,-0.12394,8e-05,12.45422]
[1778731217401,44.06,78994.59,9.8,-0.12394,8e-05,12.45422]
[1778731222583,44.06,78992.85,9.8,-0.12408,8e-05,12.46379]
[1778731226131,44.06,78989.35,9.8,-0.12435,8e-05,12.48216]
[1778731226447,44.06,78989.35,9.8,-0.12435,8e-05,12.48216]
[1778731226743,44.06,78990.2,9.8,-0.12428,8e-05,12.47776]
[1778731227694,44.06,78993.34,9.8,-0.12404,8e-05,12.46143]
[1778731228736,44.06,78997.15,9.8,-0.12375,8e-05,12.44165]
[1778731233672,44.06,79001.19,9.8,-0.12342,8e-05,12.41651]
[1778731236301,44.06,78997.45,9.8,-0.1237,8e-05,12.4362]
[1778731236421,44.06,78997.45,9.8,-0.1237,8e-05,12.4362]
[1778731236436,44.06,78997.45,9.8,-0.1237,8e-05,12.4362]
[1778731241686,44.06,78997.34,9.8,-0.12372,8e-05,12.43729]
[1778731242886,44.06,78998.65,9.8,-0.12362,8e-05,12.43056]
[1778731247307,44.06,79004.87,9.8,-0.12316,8e-05,12.39869]
[1778731247578,44.06,79004.59,9.8,-0.12318,8e-05,12.40029]
[1778731253067,44.07,79005.55,9.8,-0.12312,8e-05,12.39615]
[1778731258102,44.07,79006.55,9.8,-0.12305,8e-05,12.39163]
[1778731263137,44.07,79005.56,9.8,-0.12314,8e-05,12.39745]
[1778731264314,44.07,79005.56,9.8,-0.12314,8e-05,12.39745]
[1778731264590,44.07,79003.35,9.8,-0.12331,8e-05,12.40907]
[1778731270186,44.07,79002.87,9.8,-0.12335,8e-05,12.41212]
[1778731275221,44.07,79002.43,9.8,-0.12339,8e-05,12.41486]
[1778731278505,44.07,79003.22,9.8,-0.12333,8e-05,12.41092]
[1778731278724,44.07,79000.61,9.8,-0.12353,8e-05,12.42459]
[1778731281036,44.07,78994.14,9.8,-0.12403,8e-05,12.45839]
[1778731281130,44.07,78994.14,9.8,-0.12403,8e-05,12.45839]
[1778731281239,44.07,78994.14,9.8,-0.12403,8e-05,12.45839]
[1778731281508,44.07,78982.61,9.8,-0.12491,8e-05,12.51849]
[1778731282457,44.07,78982.61,9.8,-0.12491,8e-05,12.51849]
[1778731282468,44.07,78968.0,9.8,-0.12604,8e-05,12.59489]
[1778731283647,44.07,78971.2,9.8,-0.12579,8e-05,12.57824]
[1778731284339,44.07,78971.2,9.8,-0.12579,8e-05,12.57824]
[1778731284428,44.07,78971.2,9.8,-0.12579,8e-05,12.57824]
[1778731288723,44.08,78972.98,9.8,-0.12566,8e-05,12.56949]
[1778731294354,44.08,78975.24,9.8,-0.12546,8e-05,12.55383]
[1778731296065,44.08,78973.09,9.8,-0.12563,8e-05,12.5652]
[1778731296368,44.08,78972.04,9.8,-0.12571,8e-05,12.57082]
[1778731298733,44.08,78971.93,9.8,-0.12572,8e-05,12.57118]
[1778731302755,44.08,78974.63,9.8,-0.1255,8e-05,12.55668]
[1778731307794,44.08,78972.92,9.8,-0.12563,8e-05,12.56529]
[1778731308312,44.08,78972.92,9.8,-0.12563,8e-05,12.56529]
[1778731308739,44.08,78973.61,9.8,-0.12558,8e-05,12.56161]
[1778731312430,44.07,78974.19,9.8,-0.12553,8e-05,12.55835]
[1778731317516,44.07,78978.75,9.8,-0.12517,8e-05,12.53425]
[1778731321216,44.07,78977.8,9.8,-0.12524,8e-05,12.53914]
[1778731321487,44.07,78977.8,9.8,-0.12524,8e-05,12.53914]
[1778731321574,44.07,78974.95,9.8,-0.12546,8e-05,12.55398]
[1778731321699,44.07,78974.95,9.8,-0.12546,8e-05,12.55398]
[1778731323273,44.07,78969.69,9.8,-0.12587,8e-05,12.58141]
[1778731325717,44.08,78957.47,9.8,-0.12682,8e-05,12.64571]
[1778731326355,44.08,78957.47,9.8,-0.12682,8e-05,12.64571]
[1778731331615,44.08,78954.33,9.8,-0.12707,8e-05,12.66247]
[1778731332618,44.08,78954.33,9.8,-0.12707,8e-05,12.66247]
[1778731333167,44.08,78954.33,9.8,-0.12707,8e-05,12.66247]
[1778731338265,44.08,78954.0,9.8,-0.1271,8e-05,12.66432]
[1778731338807,44.08,78955.79,9.8,-0.12696,8e-05,12.655]
[1778731339211,44.08,78955.79,9.8,-0.12696,8e-05,12.655]
[1778731341632,44.08,78965.97,9.8,-0.12617,8e-05,12.60206]
[1778731341641,44.08,78965.97,9.8,-0.12617,8e-05,12.60206]
[1778731342269,44.08,78965.97,9.8,-0.12617,8e-05,12.60206]
[1778731342307,44.08,78965.97,9.8,-0.12617,8e-05,12.60206]
[1778731342671,44.08,78968.31,9.8,-0.126,8e-05,12.58998]
[1778731343156,44.08,78968.31,9.8,-0.126,8e-05,12.58998]
[1778731343224,44.08,78970.47,9.8,-0.12583,8e-05,12.57886]
[1778731348734,44.08,78967.96,9.8,-0.12602,8e-05,12.59158]
[1778731353769,44.08,78965.45,9.8,-0.12617,8e-05,12.59964]
[1778731358804,44.07,78973.33,9.8,-0.12556,8e-05,12.55812]
[1778731363839,44.07,78972.87,9.8,-0.12559,8e-05,12.56037]
[1778731369346,44.07,78972.84,9.8,-0.12559,8e-05,12.56038]
[1778731374595,44.07,78972.22,9.8,-0.12563,8e-05,12.56337]
[1778731374669,44.07,78972.44,9.8,-0.12562,8e-05,12.56215]
[1778731379951,44.07,78975.21,9.8,-0.1254,8e-05,12.54769]
[1778731382306,44.07,78975.03,9.8,-0.12542,8e-05,12.54861]
[1778731388344,44.07,78976.11,9.8,-0.12533,8e-05,12.54295]
[1778731388665,44.07,78976.11,9.8,-0.12533,8e-05,12.54295]
[1778731389609,44.07,78976.12,9.8,-0.12533,8e-05,12.54289]
[1778731390603,44.07,78975.52,9.8,-0.12538,8e-05,12.54601]
[1778731390606,44.07,78975.52,9.8,-0.12538,8e-05,12.54601]
[1778731390627,44.07,78975.52,9.8,-0.12538,8e-05,12.54601]
[1778731390953,44.07,78979.4,9.8,-0.12508,8e-05,12.52576]
[1778731391128,44.07,78979.4,9.8,-0.12508,8e-05,12.52576]
[1778731391372,44.07,78979.4,9.8,-0.12508,8e-05,12.52576]
[1778731392311,44.07,79007.15,9.8,-0.12296,8e-05,12.38134]
[1778731395712,44.07,79013.82,9.8,-0.12247,8e-05,12.34742]
[1778731396311,44.08,79013.99,9.8,-0.12246,8e-05,12.34681]
[1778731400201,44.08,79018.73,9.8,-0.1221,8e-05,12.32235]
[1778731400701,44.08,79020.27,9.8,-0.12199,8e-05,12.31442]
[1778731402355,44.08,79024.31,9.8,-0.12168,8e-05,12.29353]
[1778731402686,44.08,79024.31,9.8,-0.12168,8e-05,12.29353]
[1778731403337,44.08,79024.67,9.8,-0.12166,8e-05,12.29177]
[1778731408603,44.08,79025.24,9.8,-0.12162,8e-05,12.28931]
[1778731410215,44.08,79025.67,9.8,-0.12159,8e-05,12.28731]
[1778731411625,44.08,79023.3,9.8,-0.12177,8e-05,12.29973]
[1778731417210,44.08,79029.03,9.8,-0.12132,8e-05,12.26626]
[1778731422245,44.08,79030.06,9.8,-0.12125,8e-05,12.2616]
[1778731427280,44.09,79029.28,9.8,-0.12132,8e-05,12.26634]
[1778731428211,44.09,79029.28,9.8,-0.12132,8e-05,12.26634]
[1778731429595,44.09,79026.85,9.8,-0.1215,8e-05,12.27908]
[1778731435336,44.09,79022.12,9.8,-0.12187,8e-05,12.30417]
[1778731440372,44.09,79026.79,9.8,-0.12152,8e-05,12.28038]
[1778731445416,44.09,79029.79,9.8,-0.1213,8e-05,12.26536]
[1778731447668,44.09,79029.71,9.8,-0.12131,8e-05,12.2659]
[1778731448298,44.09,79028.97,9.8,-0.12137,8e-05,12.26986]
[1778731453472,44.09,79027.54,9.8,-0.12148,8e-05,12.27793]
[1778731457641,44.09,79028.67,9.8,-0.1214,8e-05,12.27235]
[1778731458111,44.09,79028.09,9.8,-0.12145,8e-05,12.27547]
[1778731458636,44.09,79028.09,9.8,-0.12145,8e-05,12.27547]
[1778731458697,44.09,79028.09,9.8,-0.12145,8e-05,12.27547]
[1778731460668,44.09,79022.15,9.8,-0.1219,8e-05,12.30647]
[1778731468775,44.1,79025.23,9.8,-0.12168,8e-05,12.29117]
[1778731475629,44.1,79024.42,9.8,-0.12171,8e-05,12.29136]
[1778731480664,44.1,79028.52,9.8,-0.12141,8e-05,12.27061]
[1778731482313,44.1,79027.27,9.8,-0.1215,8e-05,12.27722]
[1778731483416,44.1,79027.09,9.8,-0.12152,8e-05,12.27826]
[1778731484531,44.1,79027.23,9.8,-0.12151,8e-05,12.27764]
[1778731489727,44.1,79027.41,9.8,-0.1215,8e-05,12.27734]
[1778731492247,44.1,79027.71,9.8,-0.12148,8e-05,12.27599]
[1778731495617,44.1,79030.81,9.8,-0.12126,8e-05,12.26023]
[1778731498440,44.1,79032.37,9.8,-0.12115,8e-05,12.25265]
[1778731498551,44.1,79032.37,9.8,-0.12115,8e-05,12.25265]
[1778731499521,44.1,79035.49,9.8,-0.12091,7e-05,12.23637]
[1778731505368,44.1,79042.71,9.8,-0.12037,7e-05,12.19863]
[1778731508060,44.1,79049.15,9.8,-0.11988,7e-05,12.16527]
[1778731509076,44.1,79049.55,9.8,-0.11985,7e-05,12.16322]
[1778731510013,44.1,79053.81,9.8,-0.11954,7e-05,12.1412]
[1778731510153,44.1,79053.81,9.8,-0.11954,7e-05,12.1412]
[1778731513722,44.1,79058.91,9.8,-0.11916,7e-05,12.11505]
[1778731514128,44.1,79062.02,9.8,-0.11893,7e-05,12.09907]
[1778731514261,44.1,79062.02,9.8,-0.11893,7e-05,12.09907]
[1778731514346,44.1,79062.02,9.8,-0.11893,7e-05,12.09907]
[1778731514527,44.1,79062.02,9.8,-0.11893,7e-05,12.09907]
[1778731515909,44.1,79078.38,9.8,-0.11773,7e-05,12.0151]
[1778731518375,44.11,79079.97,9.8,-0.11762,7e-05,12.00715]
[1778731518391,44.11,79079.97,9.8,-0.11762,7e-05,12.00715]
[1778731520869,44.11,79085.39,9.8,-0.11723,7e-05,11.98003]
[1778731521166,44.11,79085.39,9.8,-0.11723,7e-05,11.98003]
[1778731522534,44.11,79086.11,9.8,-0.11718,7e-05,11.97662]
[1778731522614,44.11,79084.06,9.8,-0.11734,7e-05,11.98749]
[1778731523268,44.11,79084.06,9.8,-0.11734,7e-05,11.98749]
[1778731523327,44.11,79082.74,9.8,-0.11744,7e-05,11.99435]
[1778731528398,44.11,79082.62,9.8,-0.11745,7e-05,11.99525]
[1778731529189,44.11,79080.39,9.8,-0.11763,7e-05,12.00785]
[1778731530406,44.11,79071.86,9.8,-0.11826,7e-05,12.05211]
[1778731532583,44.11,79064.75,9.8,-0.11875,7e-05,12.08461]
[1778731536968,44.12,79062.84,9.8,-0.1189,7e-05,12.09513]
[1778731538372,44.12,79062.85,9.8,-0.1189,7e-05,12.0952]
[1778731540674,44.12,79065.91,9.8,-0.11868,7e-05,12.07962]
[1778731541185,44.12,79066.75,9.8,-0.11862,7e-05,12.07542]
[1778731542043,44.12,79071.28,9.8,-0.11829,7e-05,12.05218]
[1778731546125,44.12,79087.03,9.8,-0.11715,7e-05,11.97207]
[1778731547287,44.12,79087.03,9.8,-0.11715,7e-05,11.97207]
[1778731547552,44.12,79087.03,9.8,-0.11715,7e-05,11.97207]
[1778731547653,44.12,79088.26,9.8,-0.11706,7e-05,11.96604]
[1778731551310,44.12,79088.92,9.8,-0.11702,7e-05,11.96285]
[1778731551559,44.12,79088.92,9.8,-0.11702,7e-05,11.96285]
[1778731551800,44.12,79088.92,9.8,-0.11702,7e-05,11.96285]
[1778731556012,44.12,79088.41,9.8,-0.11706,7e-05,11.96575]
[1778731556573,44.12,79088.41,9.8,-0.11706,7e-05,11.96575]
[1778731556892,44.12,79090.48,9.8,-0.11691,7e-05,11.95523]
[1778731557203,44.12,79089.76,9.8,-0.11696,7e-05,11.95901]
[1778731558254,44.12,79089.76,9.8,-0.11696,7e-05,11.95901]
[1778731558648,44.12,79089.76,9.8,-0.11696,7e-05,11.95901]
[1778731558704,44.12,79089.4,9.8,-0.11699,7e-05,11.96118]
[1778731564333,44.13,79090.57,9.8,-0.11691,7e-05,11.95552]
[1778731565678,44.13,79091.55,9.8,-0.11684,7e-05,11.95055]
[1778731566462,44.13,79091.45,9.8,-0.11685,7e-05,11.95115]
[1778731572323,44.13,79089.85,9.8,-0.11697,7e-05,11.95987]
[1778731577360,44.13,79095.29,9.8,-0.11658,7e-05,11.93222]
[1778731581532,44.13,79095.45,9.8,-0.11657,7e-05,11.93171]
[1778731582389,44.13,79095.23,9.8,-0.11659,7e-05,11.93295]
[1778731583703,44.13,79095.4,9.8,-0.11658,7e-05,11.93217]
[1778731585233,44.13,79095.34,9.8,-0.11659,7e-05,11.93268]
[1778731585847,44.13,79095.34,9.8,-0.11659,7e-05,11.93268]
[1778731591802,44.13,79104.04,9.8,-0.11596,7e-05,11.88861]
[1778731592323,44.13,79108.14,9.8,-0.11563,7e-05,11.86315]
[1778731592328,44.13,79108.14,9.8,-0.11563,7e-05,11.86315]
[1778731592465,44.13,79109.09,9.8,-0.11556,7e-05,11.85847]
[1778731592891,44.13,79109.09,9.8,-0.11556,7e-05,11.85847]
[1778731593749,44.13,79109.09,9.8,-0.11556,7e-05,11.85847]
[1778731593981,44.13,79110.58,9.8,-0.11545,7e-05,11.85077]
[1778731594881,44.13,79121.41,9.8,-0.11467,7e-05,11.7952]
[1778731595218,44.13,79121.41,9.8,-0.11467,7e-05,11.7952]
[1778731596369,44.13,79130.31,9.8,-0.11403,7e-05,11.7496]
[1778731596507,44.13,79130.31,9.8,-0.11403,7e-05,11.7496]
[1778731597273,44.13,79128.41,9.8,-0.11417,7e-05,11.75944]
[1778731599864,44.13,79113.45,9.8,-0.11525,7e-05,11.83627]
[1778731599902,44.13,79111.11,9.8,-0.11542,7e-05,11.84826]
[1778731601866,44.13,79108.26,9.8,-0.11563,7e-05,11.86285]
[1778731604493,44.13,79111.72,9.8,-0.11537,7e-05,11.84488]
[1778731610592,44.13,79114.71,9.8,-0.11515,7e-05,11.82931]
[1778731615731,44.13,79120.13,9.8,-0.11476,7e-05,11.8015]
[1778731620987,44.13,79128.06,9.8,-0.11419,7e-05,11.76111]
[1778731628635,44.13,79126.9,9.8,-0.11428,7e-05,11.76746]
[1778731633753,44.14,79125.94,9.8,-0.11436,7e-05,11.7728]
[1778731635388,44.14,79125.49,9.8,-0.11439,7e-05,11.77517]
[1778731636345,44.14,79127.16,9.8,-0.11427,7e-05,11.76666]
[1778731637668,44.14,79132.98,9.8,-0.11385,7e-05,11.7369]
[1778731638039,44.14,79136.08,9.8,-0.11363,7e-05,11.7211]
[1778731640076,44.14,79146.11,9.8,-0.11292,7e-05,11.67005]
[1778731640692,44.14,79146.11,9.8,-0.11292,7e-05,11.67005]
[1778731642577,44.14,79139.55,9.8,-0.11339,7e-05,11.70398]
[1778731647854,44.14,79132.52,9.8,-0.11391,7e-05,11.74076]
[1778731653896,44.14,79134.58,9.8,-0.11373,7e-05,11.72633]
[1778731657097,44.14,79138.78,9.8,-0.11344,7e-05,11.70522]
[1778731657220,44.14,79138.78,9.8,-0.11344,7e-05,11.70522]
[1778731658752,44.14,79141.72,9.8,-0.11323,7e-05,11.69049]
[1778731662577,44.14,79148.12,9.8,-0.11278,7e-05,11.65832]
[1778731664668,44.14,79148.44,9.8,-0.11276,7e-05,11.65684]
[1778731667423,44.15,79150.15,9.8,-0.11265,7e-05,11.64875]
[1778731667440,44.15,79150.15,9.8,-0.11265,7e-05,11.64875]
[1778731667524,44.15,79150.52,9.8,-0.11263,7e-05,11.64711]
[1778731668509,44.15,79150.52,9.8,-0.11263,7e-05,11.64711]
[1778731668535,44.15,79150.52,9.8,-0.11263,7e-05,11.64711]
[1778731668622,44.15,79150.52,9.8,-0.11263,7e-05,11.64711]
[1778731668686,44.15,79150.52,9.8,-0.11263,7e-05,11.64711]
[1778731670343,44.15,79157.2,9.8,-0.11215,7e-05,11.61271]
[1778731670754,44.15,79157.2,9.8,-0.11215,7e-05,11.61271]
[1778731672249,44.15,79160.88,9.8,-0.11188,7e-05,11.59373]
[1778731672737,44.15,79160.88,9.8,-0.11188,7e-05,11.59373]
[1778731673544,44.15,79161.11,9.8,-0.11187,7e-05,11.59256]
[1778731673891,44.15,79161.11,9.8,-0.11187,7e-05,11.59256]
[1778731674754,44.15,79161.21,9.8,-0.11186,7e-05,11.59194]
[1778731675196,44.15,79162.1,9.8,-0.11179,7e-05,11.5873]
[1778731675554,44.15,79162.1,9.8,-0.11179,7e-05,11.5873]
[1778731675845,44.15,79162.1,9.8,-0.11179,7e-05,11.5873]
[1778731678811,44.14,79162.35,9.8,-0.11177,7e-05,11.58573]
[1778731678975,44.14,79163.26,9.8,-0.11171,7e-05,11.581]
[1778731683270,44.14,79173.45,9.8,-0.11098,7e-05,11.52871]
[1778731683489,44.14,79173.45,9.8,-0.11098,7e-05,11.52871]
[1778731685121,44.14,79187.33,9.8,-0.11001,7e-05,11.45804]
[1778731688978,44.14,79189.94,9.8,-0.10983,7e-05,11.44502]
[1778731688979,44.14,79191.18,9.8,-0.10974,7e-05,11.43873]
[1778731694183,44.15,79196.59,9.8,-0.10937,7e-05,11.41181]
[1778731699218,44.15,79194.14,9.8,-0.10955,7e-05,11.42468]
[1778731700927,44.15,79194.14,9.8,-0.10955,7e-05,11.42468]
[1778731700991,44.15,79194.14,9.8,-0.10955,7e-05,11.42468]
[1778731706267,44.15,79193.94,9.8,-0.10957,7e-05,11.426]
[1778731711302,44.15,79194.01,9.8,-0.10953,7e-05,11.42137]
[1778731716337,44.15,79194.82,9.8,-0.10948,7e-05,11.41748]
[1778731718073,44.15,79194.97,9.8,-0.10947,7e-05,11.41676]
[1778731723386,44.15,79194.1,9.8,-0.10953,7e-05,11.42137]
[1778731729428,44.15,79198.09,9.8,-0.10925,7e-05,11.40137]
[1778731734271,44.15,79193.75,9.8,-0.10956,7e-05,11.42354]
[1778731739498,44.15,79194.45,9.8,-0.10951,7e-05,11.42009]
[1778731744537,44.15,79194.72,9.8,-0.10949,7e-05,11.41878]
[1778731749572,44.15,79197.96,9.8,-0.10927,7e-05,11.40251]
[1778731754607,44.15,79197.32,9.8,-0.10932,7e-05,11.40585]
[1778731759642,44.15,79203.99,9.8,-0.10886,7e-05,11.37226]
[1778731764878,44.15,79204.5,9.8,-0.10882,7e-05,11.37]
[1778731764949,44.15,79204.5,9.8,-0.10882,7e-05,11.37]
[1778731770719,44.15,79207.78,9.8,-0.10861,7e-05,11.35409]
[1778731772929,44.15,79207.85,9.8,-0.10857,7e-05,11.34933]
[1778731773458,44.16,79207.87,9.8,-0.10857,7e-05,11.34936]
[1778731778775,44.16,79214.68,9.8,-0.10811,7e-05,11.31575]
[1778731782803,44.16,79202.22,9.8,-0.10898,7e-05,11.37943]
[1778731787838,44.16,79199.43,9.8,-0.10918,7e-05,11.39399]
[1778731792873,44.16,79204.65,9.8,-0.10882,7e-05,11.36793]
[1778731797908,44.16,79204.82,9.8,-0.10882,7e-05,11.36761]
[1778731802212,44.16,79208.36,9.8,-0.10858,7e-05,11.35014]
[1778731802943,44.16,79208.38,9.8,-0.10858,7e-05,11.35016]
[1778731805277,44.16,79208.87,9.8,-0.10854,7e-05,11.34745]
[1778731805965,44.16,79208.9,9.8,-0.10854,7e-05,11.34718]
[1778731810271,44.16,79212.74,9.8,-0.10828,7e-05,11.32832]
[1778731812225,44.17,79211.68,9.8,-0.10836,7e-05,11.33399]
[1778731818051,44.17,79212.65,9.8,-0.1083,7e-05,11.33009]
[1778731821260,44.17,79219.16,9.8,-0.10786,7e-05,11.29775]
[1778731821638,44.17,79219.16,9.8,-0.10786,7e-05,11.29775]
[1778731821702,44.17,79219.16,9.8,-0.10786,7e-05,11.29775]
[1778731821741,44.17,79219.16,9.8,-0.10786,7e-05,11.29775]
[1778731822291,44.17,79220.08,9.8,-0.1078,7e-05,11.29333]
[1778731822576,44.17,79220.08,9.8,-0.1078,7e-05,11.29333]
[1778731825636,44.17,79220.03,9.8,-0.10781,7e-05,11.2943]
[1778731826635,44.17,79218.5,9.8,-0.10792,7e-05,11.30227]
[1778731827698,44.17,79220.14,9.8,-0.10781,7e-05,11.29422]
[1778731829772,44.18,79222.7,9.8,-0.10765,7e-05,11.28198]
[1778731830421,44.18,79222.7,9.8,-0.10765,7e-05,11.28198]
[1778731830521,44.18,79222.26,9.8,-0.10768,7e-05,11.28419]
[1778731836177,44.17,79223.53,9.8,-0.10755,7e-05,11.27323]
[1778731841212,44.18,79226.35,9.8,-0.10736,7e-05,11.25908]
[1778731847254,44.18,79228.77,9.8,-0.1072,7e-05,11.24712]
[1778731852574,44.18,79229.52,9.8,-0.10715,7e-05,11.24349]
[1778731853090,44.18,79229.52,9.8,-0.10715,7e-05,11.24349]
[1778731856297,44.18,79229.13,9.8,-0.10718,7e-05,11.24558]
[1778731857063,44.18,79228.29,9.8,-0.10723,7e-05,11.24984]
[1778731857690,44.18,79228.29,9.8,-0.10723,7e-05,11.24984]
[1778731864373,44.18,79227.08,9.8,-0.10735,7e-05,11.25812]
[1778731866184,44.18,79227.02,9.8,-0.10735,7e-05,11.25869]
[1778731872430,44.19,79227.06,9.8,-0.10737,7e-05,11.26035]
[1778731878055,44.19,79222.34,9.8,-0.10771,7e-05,11.2852]
[1778731883507,44.19,79222.74,9.8,-0.10771,7e-05,11.28479]
[1778731888542,44.2,79222.86,9.8,-0.10771,7e-05,11.28536]
[1778731890428,44.2,79222.75,9.8,-0.10772,7e-05,11.28615]
[1778731895591,44.2,79224.03,9.8,-0.10762,7e-05,11.27657]
[1778731901946,44.2,79220.56,9.8,-0.10787,7e-05,11.29497]
[1778731907675,44.21,79219.99,9.8,-0.10793,7e-05,11.29939]
[1778731911503,44.21,79210.74,9.8,-0.10857,7e-05,11.34666]
[1778731916739,44.21,79197.92,9.8,-0.10947,7e-05,11.41173]
[1778731921774,44.21,79199.73,9.8,-0.10934,7e-05,11.40251]
[1778731926810,44.21,79202.36,9.8,-0.10916,7e-05,11.38925]
[1778731928060,44.21,79202.36,9.8,-0.10916,7e-05,11.38925]
[1778731929160,44.21,79217.8,9.8,-0.10809,7e-05,11.3112]
[1778731931546,44.21,79223.59,9.8,-0.1077,7e-05,11.28227]
[1778731932573,44.21,79223.86,9.8,-0.10768,7e-05,11.28109]
[1778731932680,44.21,79223.86,9.8,-0.10768,7e-05,11.28109]
[1778731937887,44.21,79223.59,9.8,-0.10771,7e-05,11.2836]
[1778731942922,44.22,79224.44,9.8,-0.10767,7e-05,11.28031]
[1778731947746,44.22,79224.54,9.8,-0.10767,7e-05,11.28069]
[1778731949036,44.22,79224.46,9.8,-0.10768,7e-05,11.28131]
[1778731955007,44.22,79224.01,9.8,-0.1077,7e-05,11.28065]
[1778731958886,44.23,79218.36,9.8,-0.1081,7e-05,11.30985]
[1778731959271,44.23,79218.36,9.8,-0.1081,7e-05,11.30985]
[1778731960620,44.23,79216.98,9.8,-0.1082,7e-05,11.31718]
[1778731966089,44.23,79217.01,9.8,-0.10821,7e-05,11.31806]
[1778731971124,44.23,79217.94,9.8,-0.10815,7e-05,11.31421]
[1778731976159,44.23,79217.49,9.8,-0.1082,7e-05,11.31732]
[1778731981194,44.24,79216.05,9.8,-0.10831,7e-05,11.32537]
[1778731986229,44.24,79216.64,9.8,-0.10827,7e-05,11.32307]
[1778731989168,44.24,79217.02,9.8,-0.10825,7e-05,11.32142]
[1778731989977,44.24,79218.58,9.8,-0.10815,7e-05,11.31369]
[1778731990630,44.24,79220.23,9.8,-0.10803,7e-05,11.3055]
[1778731999191,44.24,79216.62,9.8,-0.1083,7e-05,11.32463]
[1778732000234,44.24,79216.22,9.8,-0.10833,7e-05,11.32703]
[1778732009281,44.25,79216.36,9.8,-0.10833,7e-05,11.3274]
[1778732011352,44.25,79217.41,9.8,-0.10826,7e-05,11.32244]
[1778732013637,44.25,79217.9,9.8,-0.1082,7e-05,11.3157]
[1778732019465,44.25,79218.31,9.8,-0.10818,7e-05,11.31468]
[1778732022592,44.25,79219.22,9.8,-0.10813,7e-05,11.31042]
[1778732023604,44.25,79219.48,9.8,-0.10811,7e-05,11.30928]
[1778732024251,44.25,79219.48,9.8,-0.10811,7e-05,11.30928]
[1778732024768,44.25,79219.5,9.8,-0.10811,7e-05,11.30936]
[1778732025649,44.25,79219.59,9.8,-0.10811,7e-05,11.30909]
[1778732027632,44.25,79219.78,9.8,-0.1081,7e-05,11.30831]
[1778732033563,44.26,79219.46,9.8,-0.10814,7e-05,11.31144]
[1778732037720,44.26,79223.07,9.8,-0.1079,7e-05,11.29381]
[1778732043633,44.26,79225.7,9.8,-0.10774,7e-05,11.28222]
[1778732048729,44.27,79225.52,9.8,-0.10777,7e-05,11.28429]
[1778732050267,44.27,79225.52,9.8,-0.10777,7e-05,11.28429]
[1778732055717,44.27,79228.42,9.8,-0.10759,7e-05,11.27122]
[1778732060752,44.27,79231.58,9.8,-0.10739,7e-05,11.25656]
[1778732062572,44.27,79231.58,9.8,-0.10739,7e-05,11.25656]
[1778732062805,44.27,79231.58,9.8,-0.10739,7e-05,11.25656]
[1778732063279,44.27,79231.58,9.8,-0.10739,7e-05,11.25656]
[1778732063380,44.28,79230.4,9.8,-0.10748,7e-05,11.26327]
[1778732064252,44.28,79230.4,9.8,-0.10748,7e-05,11.26327]
[1778732064353,44.28,79228.71,9.8,-0.10759,7e-05,11.27176]
[1778732069816,44.28,79227.84,9.8,-0.10767,7e-05,11.27728]
[1778732072933,44.28,79227.82,9.8,-0.10764,7e-05,11.27329]
[1778732072944,44.28,79227.82,9.8,-0.10764,7e-05,11.27329]
[1778732073567,44.28,79227.85,9.8,-0.10764,7e-05,11.27336]
[1778732074069,44.28,79227.85,9.8,-0.10764,7e-05,11.27336]
[1778732079885,44.28,79228.28,9.8,-0.10763,7e-05,11.27274]
[1778732082571,44.29,79227.94,9.8,-0.10766,7e-05,11.27489]
[1778732087942,44.29,79230.64,9.8,-0.10749,7e-05,11.26265]
[1778732093984,44.29,79230.96,9.8,-0.10749,7e-05,11.26245]
[1778732100042,44.3,79232.65,9.8,-0.10739,7e-05,11.25537]
[1778732101373,44.3,79232.65,9.8,-0.10739,7e-05,11.25537]
[1778732104019,44.3,79233.1,9.8,-0.10737,7e-05,11.25384]
[1778732104726,44.3,79238.93,9.8,-0.10698,7e-05,11.22475]
[1778732105063,44.3,79250.87,9.8,-0.10617,7e-05,11.16506]
[1778732105799,44.3,79250.87,9.8,-0.10617,7e-05,11.16506]
[1778732106640,44.3,79251.46,9.8,-0.10613,7e-05,11.16222]
[1778732108799,44.3,79251.5,9.8,-0.10613,7e-05,11.16227]
[1778732109091,44.3,79256.74,9.8,-0.10578,7e-05,11.13611]
[1778732110256,44.3,79256.74,9.8,-0.10578,7e-05,11.13611]
[1778732114021,44.3,79261.76,9.8,-0.10543,7e-05,11.11054]
[1778732114383,44.3,79261.76,9.8,-0.10543,7e-05,11.11054]
[1778732114126,44.3,79258.4,9.8,-0.10566,7e-05,11.1273]
[1778732115762,44.3,79248.89,9.8,-0.10631,7e-05,11.17518]
[1778732116259,44.3,79248.89,9.8,-0.10631,7e-05,11.17518]
[1778732122182,44.3,79242.87,9.8,-0.10672,7e-05,11.20588]
[1778732127217,44.3,79236.91,9.8,-0.10713,7e-05,11.23599]
[1778732129457,44.3,79236.51,9.8,-0.10716,7e-05,11.23802]
[1778732130324,44.3,79239.23,9.8,-0.10697,7e-05,11.22435]
[1778732132584,44.3,79236.89,9.8,-0.1071,7e-05,11.2317]
[1778732134817,44.3,79232.93,9.8,-0.10737,7e-05,11.25162]
[1778732138914,44.3,79232.03,9.8,-0.10743,7e-05,11.25609]
[1778732139003,44.3,79232.03,9.8,-0.10743,7e-05,11.25609]
[1778732139306,44.3,79232.03,9.8,-0.10743,7e-05,11.25609]
[1778732139479,44.3,79226.27,9.8,-0.10782,7e-05,11.28507]
[1778732139481,44.3,79226.27,9.8,-0.10782,7e-05,11.28507]
[1778732140241,44.3,79226.27,9.8,-0.10782,7e-05,11.28507]
[1778732140625,44.3,79217.28,9.8,-0.10844,7e-05,11.33036]
[1778732142687,44.3,79211.15,9.8,-0.10886,7e-05,11.36109]
[1778732143909,44.3,79211.15,9.8,-0.10886,7e-05,11.36091]
[1778732144377,44.3,79211.15,9.8,-0.10886,7e-05,11.36091]
[1778732149293,44.3,79214.66,9.8,-0.10861,7e-05,11.34235]
[1778732154406,44.3,79224.24,9.8,-0.10794,7e-05,11.29335]
[1778732159441,44.3,79222.24,9.8,-0.10807,7e-05,11.30318]
[1778732162119,44.3,79223.41,9.8,-0.10799,7e-05,11.2971]
[1778732162171,44.3,79223.41,9.8,-0.10799,7e-05,11.2971]
[1778732162454,44.3,79223.41,9.8,-0.10799,7e-05,11.2971]
[1778732164014,44.3,79233.55,9.8,-0.10729,7e-05,11.24598]
[1778732166699,44.3,79231.76,9.8,-0.10742,7e-05,11.25503]
[1778732167612,44.3,79231.76,9.8,-0.10742,7e-05,11.25503]
[1778732167637,44.3,79231.76,9.8,-0.10742,7e-05,11.25503]
[1778732167681,44.3,79231.76,9.8,-0.10742,7e-05,11.25503]
[1778732168647,44.3,79230.65,9.8,-0.10749,7e-05,11.26063]
[1778732169659,44.3,79224.36,9.8,-0.10792,7e-05,11.29232]
[1778732175553,44.29,79221.76,9.8,-0.1081,7e-05,11.30504]
[1778732177300,44.29,79221.76,9.8,-0.1081,7e-05,11.30504]
[1778732178739,44.29,79221.71,9.8,-0.1081,7e-05,11.30517]
[1778732184616,44.29,79221.61,9.8,-0.1081,7e-05,11.30521]
[1778732190485,44.29,79228.12,9.8,-0.10765,7e-05,11.27218]
[1778732191961,44.29,79228.77,9.8,-0.1076,7e-05,11.26888]
[1778732194166,44.29,79230.48,9.8,-0.10745,7e-05,11.25572]
[1778732199721,44.29,79233.59,9.8,-0.10724,7e-05,11.24028]
[1778732203984,44.29,79233.98,9.8,-0.10722,7e-05,11.23841]
[1778732204077,44.29,79234.03,9.8,-0.10721,7e-05,11.23819]
[1778732209791,44.29,79243.84,9.8,-0.10653,7e-05,11.18757]
[1778732214826,44.29,79244.86,9.8,-0.10644,7e-05,11.18155]
[1778732217023,44.29,79244.72,9.8,-0.10645,7e-05,11.18207]
[1778732217105,44.29,79243.93,9.8,-0.1065,7e-05,11.18586]
[1778732222882,44.29,79238.63,9.8,-0.10687,7e-05,11.21285]
[1778732227917,44.29,79234.76,9.8,-0.10714,7e-05,11.2325]
[1778732232952,44.29,79240.63,9.8,-0.10674,7e-05,11.20318]
[1778732237987,44.29,79241.38,9.8,-0.10669,7e-05,11.19976]
[1778732243022,44.29,79241.13,9.8,-0.10671,7e-05,11.20133]
[1778732248057,44.29,79240.51,9.8,-0.10676,7e-05,11.20473]
[1778732249684,44.29,79240.72,9.8,-0.10674,7e-05,11.20373]
[1778732249697,44.29,79240.72,9.8,-0.10674,7e-05,11.20373]
[1778732257774,44.29,79245.4,9.8,-0.1064,7e-05,11.17632]
[1778732257786,44.29,79245.4,9.8,-0.1064,7e-05,11.17632]
[1778732257793,44.29,79245.4,9.8,-0.1064,7e-05,11.17632]
[1778732258127,44.29,79247.02,9.8,-0.10629,7e-05,11.16827]
[1778732259852,44.29,79248.88,9.8,-0.10616,7e-05,11.15875]
[1778732265176,44.29,79252.62,9.8,-0.10589,7e-05,11.13905]
[1778732270422,44.29,79252.78,9.8,-0.10588,7e-05,11.1377]
[1778732271259,44.29,79252.81,9.8,-0.10587,7e-05,11.1374]
[1778732277260,44.29,79258.14,9.8,-0.1055,7e-05,11.10984]
[1778732282296,44.28,79257.75,9.8,-0.10552,7e-05,11.11126]
[1778732284587,44.28,79257.75,9.8,-0.10552,7e-05,11.11126]
[1778732289025,44.28,79257.64,9.8,-0.10552,7e-05,11.11115]
[1778732292233,44.28,79260.53,9.8,-0.10532,7e-05,11.09635]
[1778732292242,44.28,79260.53,9.8,-0.10532,7e-05,11.09635]
[1778732292474,44.28,79260.53,9.8,-0.10532,7e-05,11.09635]
[1778732293604,44.28,79263.12,9.8,-0.10514,7e-05,11.08327]
[1778732294088,44.28,79268.85,9.8,-0.10475,7e-05,11.05451]
[1778732294642,44.28,79272.26,9.8,-0.10452,7e-05,11.03742]
[1778732295589,44.28,79272.26,9.8,-0.10452,7e-05,11.03742]
[1778732297591,44.28,79273.55,9.8,-0.10444,7e-05,11.03098]
[1778732297964,44.28,79270.37,9.8,-0.10465,7e-05,11.0469]
[1778732303477,44.28,79270.04,9.8,-0.10467,7e-05,11.04851]
[1778732308512,44.28,79269.59,9.8,-0.1047,7e-05,11.05075]
[1778732312365,44.28,79269.77,9.8,-0.10469,7e-05,11.04985]
[1778732313218,44.28,79270.14,9.8,-0.10463,7e-05,11.0435]
[1778732313619,44.28,79270.14,9.8,-0.10463,7e-05,11.0435]
[1778732314636,44.28,79270.46,9.8,-0.10461,7e-05,11.04191]
[1778732315447,44.28,79273.54,9.8,-0.1044,7e-05,11.02652]
[1778732320596,44.28,79274.08,9.8,-0.10437,7e-05,11.02414]
[1778732321376,44.28,79274.08,9.8,-0.10437,7e-05,11.02414]
[1778732326638,44.28,79281.78,9.8,-0.10386,7e-05,10.98612]
[1778732329284,44.28,79281.65,9.8,-0.10387,7e-05,10.98699]
[1778732330525,44.28,79281.65,9.8,-0.10387,7e-05,10.9871]
[1778732331445,44.28,79281.48,9.8,-0.10389,7e-05,10.98805]
[1778732335716,44.29,79284.11,9.8,-0.10372,7e-05,10.97549]
[1778732339057,44.29,79293.67,9.8,-0.10309,7e-05,10.9281]
[1778732340755,44.29,79293.87,9.8,-0.10308,7e-05,10.92771]
[1778732346793,44.29,79291.63,9.8,-0.10325,7e-05,10.94023]
[1778732350872,44.29,79290.98,9.8,-0.1033,7e-05,10.94401]
[1778732352767,44.29,79292.61,9.8,-0.10319,7e-05,10.93624]
[1778732358124,44.3,79293.08,9.8,-0.10317,7e-05,10.93481]
[1778732363221,44.3,79295.67,9.8,-0.10302,7e-05,10.92304]
[1778732364048,44.3,79295.67,9.8,-0.10302,7e-05,10.92304]
[1778732364390,44.3,79297.12,9.8,-0.10292,7e-05,10.91602]
[1778732365132,44.3,79297.12,9.8,-0.10292,7e-05,10.91602]
[1778732365350,44.3,79297.12,9.8,-0.10292,7e-05,10.91602]
[1778732365452,44.3,79307.24,9.8,-0.10225,7e-05,10.86561]
[1778732366093,44.3,79307.24,9.8,-0.10225,7e-05,10.86561]
[1778732366147,44.3,79307.24,9.8,-0.10225,7e-05,10.86561]
[1778732366337,44.3,79307.24,9.8,-0.10225,7e-05,10.86561]
[1778732366655,44.3,79323.9,9.8,-0.10115,7e-05,10.78262]
[1778732368638,44.3,79331.0,9.8,-0.10068,7e-05,10.74729]
[1778732374091,44.3,79331.19,9.8,-0.10063,7e-05,10.74125]
[1778732376470,44.3,79331.35,9.8,-0.10062,7e-05,10.74027]
[1778732377598,44.3,79331.16,9.8,-0.10063,7e-05,10.74112]
[1778732377706,44.3,79331.16,9.8,-0.10063,7e-05,10.74112]
[1778732377701,44.3,79331.8,9.8,-0.10058,7e-05,10.73785]
[1778732377804,44.3,79331.8,9.8,-0.10058,7e-05,10.73785]
[1778732377812,44.3,79331.8,9.8,-0.10058,7e-05,10.73785]
[1778732378575,44.3,79331.8,9.8,-0.10058,7e-05,10.73785]
[1778732378722,44.3,79323.61,9.8,-0.10112,7e-05,10.77863]
[1778732379478,44.3,79308.48,9.8,-0.10212,7e-05,10.85388]
[1778732380459,44.3,79308.48,9.8,-0.10212,7e-05,10.85388]
[1778732381233,44.3,79315.95,9.8,-0.10163,7e-05,10.81681]
[1778732382731,44.3,79316.13,9.8,-0.10162,7e-05,10.81609]
[1778732384645,44.3,79318.05,9.8,-0.10149,7e-05,10.80665]
[1778732385226,44.3,79322.03,9.8,-0.10123,7e-05,10.78701]
[1778732386469,44.3,79322.27,9.8,-0.10122,7e-05,10.78595]
[1778732392125,44.3,79325.51,9.8,-0.10102,7e-05,10.77081]
[1778732397161,44.3,79317.46,9.8,-0.10155,7e-05,10.81137]
[1778732398633,44.3,79317.46,9.8,-0.10155,7e-05,10.81137]
[1778732404210,44.3,79320.04,9.8,-0.10139,7e-05,10.79918]
[1778732408454,44.31,79320.24,9.8,-0.10138,7e-05,10.79849]
[1778732412045,44.31,79324.91,9.8,-0.10108,7e-05,10.77582]
[1778732412048,44.31,79324.91,9.8,-0.10108,7e-05,10.77582]
[1778732412271,44.31,79328.86,9.8,-0.10083,7e-05,10.75639]
[1778732417490,44.31,79332.1,9.8,-0.10061,7e-05,10.73984]
[1778732420630,44.3,79323.38,9.8,-0.10117,7e-05,10.78267]
[1778732423527,44.3,79321.77,9.8,-0.10127,7e-05,10.79011]
[1778732423638,44.3,79321.77,9.8,-0.10127,7e-05,10.79011]
[1778732432411,44.3,79324.4,9.8,-0.10104,7e-05,10.77095]
[1778732437446,44.3,79324.33,9.8,-0.10104,7e-05,10.77051]
[1778732438644,44.3,79324.33,9.8,-0.10104,7e-05,10.77051]
[1778732438995,44.3,79324.63,9.8,-0.10102,7e-05,10.76886]
[1778732441765,44.3,79325.81,9.8,-0.10094,7e-05,10.76272]
[1778732442282,44.3,79325.54,9.8,-0.10095,7e-05,10.76391]
[1778732442292,44.3,79325.54,9.8,-0.10095,7e-05,10.76391]
[1778732442481,44.29,79323.77,9.8,-0.10107,7e-05,10.77254]
[1778732447516,44.3,79322.33,9.8,-0.10117,7e-05,10.78035]
[1778732448633,44.3,79322.33,9.8,-0.10117,7e-05,10.78035]
[1778732448650,44.3,79322.33,9.8,-0.10117,7e-05,10.78035]
[1778732448657,44.3,79322.33,9.8,-0.10117,7e-05,10.78035]
[1778732449660,44.3,79322.26,9.8,-0.10118,7e-05,10.78083]
[1778732455574,44.3,79308.13,9.8,-0.10211,7e-05,10.85151]
[1778732457409,44.3,79307.32,9.8,-0.10217,7e-05,10.85555]
[1778732458809,44.3,79306.99,9.8,-0.10219,7e-05,10.85721]
[1778732462248,44.3,79303.71,9.8,-0.1024,7e-05,10.8735]
[1778732467806,44.3,79303.13,9.8,-0.10244,7e-05,10.8762]
[1778732476729,44.3,79297.64,9.8,-0.1028,7e-05,10.90289]
[1778732476975,44.3,79297.64,9.8,-0.1028,7e-05,10.90289]
[1778732477521,44.3,79297.64,9.8,-0.1028,7e-05,10.90289]
[1778732477605,44.3,79297.64,9.8,-0.1028,7e-05,10.90289]
[1778732478900,44.3,79286.61,9.8,-0.10353,7e-05,10.95764]
[1778732479029,44.3,79286.61,9.8,-0.10353,7e-05,10.95764]
[1778732479750,44.3,79300.86,9.8,-0.10258,7e-05,10.88648]
[1778732484785,44.29,79299.35,9.8,-0.10268,7e-05,10.89383]
[1778732487228,44.29,79299.78,9.8,-0.10265,7e-05,10.89157]
[1778732492841,44.29,79295.32,9.8,-0.1029,7e-05,10.90891]
[1778732497690,44.29,79295.16,9.8,-0.10291,7e-05,10.90938]
[1778732498245,44.29,79289.06,9.8,-0.10331,7e-05,10.9397]
[1778732503920,44.29,79288.2,9.8,-0.10336,7e-05,10.94323]
[1778732504849,44.29,79288.2,9.8,-0.10336,7e-05,10.94323]
[1778732504855,44.29,79288.2,9.8,-0.10336,7e-05,10.94323]
[1778732505771,44.29,79288.2,9.8,-0.10336,7e-05,10.94323]
[1778732507374,44.29,79284.87,9.8,-0.10358,7e-05,10.9596]
[1778732512983,44.29,79285.07,9.8,-0.10355,7e-05,10.95749]
[1778732521041,44.28,79287.61,9.8,-0.10337,7e-05,10.94379]
[1778732521867,44.28,79287.61,9.8,-0.10337,7e-05,10.94379]
[1778732526770,44.28,79291.45,9.8,-0.10311,7e-05,10.9243]
[1778732527387,44.28,79291.32,9.8,-0.10312,7e-05,10.92487]
[1778732530782,44.28,79305.46,9.8,-0.10218,7e-05,10.85439]
[1778732536146,44.28,79304.94,9.8,-0.10221,7e-05,10.85717]
[1778732537331,44.28,79304.94,9.8,-0.10221,7e-05,10.85717]
[1778732542469,44.28,79303.16,9.8,-0.10233,7e-05,10.86606]
[1778732546190,44.28,79293.77,9.8,-0.10295,7e-05,10.91269]
[1778732546621,44.28,79293.77,9.8,-0.10295,7e-05,10.91269]
[1778732548678,44.28,79286.17,9.8,-0.10346,7e-05,10.95042]
[1778732550057,44.28,79286.1,9.8,-0.10346,7e-05,10.95053]
[1778732550058,44.28,79286.1,9.8,-0.10346,7e-05,10.95053]
[1778732551586,44.28,79285.29,9.8,-0.10351,7e-05,10.95445]
[1778732552301,44.28,79283.51,9.8,-0.10359,7e-05,10.95871]
[1778732558292,44.28,79282.82,9.8,-0.10363,7e-05,10.96136]
[1778732558517,44.28,79282.82,9.8,-0.10363,7e-05,10.96136]
[1778732558572,44.28,79282.0,9.8,-0.10368,7e-05,10.96533]
[1778732559174,44.28,79282.0,9.8,-0.10368,7e-05,10.96533]
[1778732562275,44.28,79273.74,9.8,-0.10424,7e-05,11.00692]
[1778732567367,44.28,79278.23,9.8,-0.10395,7e-05,10.98497]
[1778732572402,44.28,79281.47,9.8,-0.10374,7e-05,10.96933]
[1778732577437,44.28,79281.34,9.8,-0.10375,7e-05,10.97059]
[1778732582472,44.29,79281.23,9.8,-0.10377,7e-05,10.9717]
[1778732587507,44.29,79281.37,9.8,-0.10376,7e-05,10.97155]
[1778732592542,44.29,79281.75,9.8,-0.10375,7e-05,10.97021]
[1778732597577,44.29,79276.17,9.8,-0.10413,7e-05,10.99856]
[1778732599704,44.29,79275.03,9.8,-0.1042,7e-05,11.00431]
[1778732599985,44.29,79275.7,9.8,-0.10416,7e-05,11.00102]
[1778732605633,44.29,79274.48,9.8,-0.10425,7e-05,11.00743]
[1778732606411,44.29,79274.48,9.8,-0.10425,7e-05,11.00743]
[1778732613691,44.29,79274.43,9.8,-0.10422,7e-05,11.00357]
[1778732618726,44.29,79274.14,9.8,-0.10424,7e-05,11.00529]
[1778732623764,44.29,79274.51,9.8,-0.10422,7e-05,11.00376]
[1778732629806,44.29,79274.4,9.8,-0.10423,7e-05,11.00466]
[1778732634841,44.3,79273.69,9.8,-0.10428,7e-05,11.00847]
[1778732639876,44.3,79274.0,9.8,-0.10427,7e-05,11.00719]
[1778732644911,44.3,79274.29,9.8,-0.10425,7e-05,11.00603]
[1778732651960,44.3,79275.19,9.8,-0.1042,7e-05,11.00199]
[1778732656995,44.3,79271.96,9.8,-0.10442,7e-05,11.01845]
[1778732657537,44.3,79271.96,9.8,-0.10442,7e-05,11.01845]
[1778732658417,44.3,79270.96,9.8,-0.10448,7e-05,11.0235]
[1778732664069,44.3,79277.97,9.8,-0.10402,7e-05,10.98873]
[1778732671012,44.3,79278.01,9.8,-0.10402,7e-05,10.98881]
[1778732671118,44.3,79278.49,9.8,-0.10396,7e-05,10.98227]
[1778732676153,44.3,79281.66,9.8,-0.10375,7e-05,10.9669]
[1778732681188,44.3,79281.68,9.8,-0.10375,7e-05,10.96727]
[1778732687233,44.31,79285.78,9.8,-0.10349,7e-05,10.94749]
[1778732692268,44.31,79284.22,9.8,-0.1036,7e-05,10.95588]
[1778732699320,44.31,79284.5,9.8,-0.10359,7e-05,10.95521]
[1778732704355,44.31,79286.21,9.8,-0.10348,7e-05,10.94717]
[1778732709390,44.31,79282.68,9.8,-0.10373,7e-05,10.96526]
[1778732714425,44.31,79282.66,9.8,-0.10373,7e-05,10.9657]
[1778732719908,44.31,79285.27,9.8,-0.10356,7e-05,10.95295]
[1778732725502,44.31,79285.94,9.8,-0.10352,7e-05,10.95018]
[1778732730437,44.32,79285.94,9.8,-0.10353,7e-05,10.95051]
[1778732735572,44.32,79293.82,9.8,-0.10298,7e-05,10.9074]
[1778732740607,44.32,79295.98,9.8,-0.10284,7e-05,10.89741]
[1778732745642,44.32,79295.16,9.8,-0.10291,7e-05,10.90227]
[1778732751684,44.32,79295.2,9.8,-0.10292,7e-05,10.903]
[1778732756719,44.33,79297.96,9.8,-0.10274,7e-05,10.89003]
[1778732761755,44.33,79298.81,9.8,-0.1027,7e-05,10.8867]
[1778732762759,44.33,79298.81,9.8,-0.1027,7e-05,10.8867]
[1778732763288,44.33,79298.84,9.8,-0.1027,7e-05,10.88674]
[1778732765390,44.33,79301.76,9.8,-0.1025,7e-05,10.87216]
[1778732766469,44.33,79301.93,9.8,-0.10249,7e-05,10.8713]
[1778732766790,44.33,79309.38,9.8,-0.102,7e-05,10.83428]
[1778732767688,44.33,79309.38,9.8,-0.102,7e-05,10.83428]
[1778732767803,44.33,79309.38,9.8,-0.102,7e-05,10.83428]
[1778732777149,44.32,79318.89,9.8,-0.10135,7e-05,10.78502]
[1778732782115,44.32,79319.22,9.8,-0.10132,7e-05,10.78267]
[1778732782902,44.32,79320.33,9.8,-0.10124,7e-05,10.77682]
[1778732787938,44.32,79321.55,9.8,-0.10117,7e-05,10.77145]
[1778732792973,44.32,79321.91,9.8,-0.10112,7e-05,10.76588]
[1778732798008,44.33,79318.11,9.8,-0.10138,7e-05,10.78544]
[1778732803043,44.33,79314.82,9.8,-0.1016,7e-05,10.80229]
[1778732808078,44.33,79317.13,9.8,-0.10145,7e-05,10.79127]
[1778732808697,44.33,79317.13,9.8,-0.10145,7e-05,10.79127]
[1778732814120,44.33,79317.16,9.8,-0.10146,7e-05,10.79169]
[1778732820162,44.33,79317.34,9.8,-0.10145,7e-05,10.7913]
[1778732825206,44.33,79309.75,9.8,-0.10196,7e-05,10.82936]
[1778732825269,44.33,79309.75,9.8,-0.10196,7e-05,10.82936]
[1778732827911,44.33,79308.87,9.8,-0.10202,7e-05,10.83379]
[1778732827915,44.33,79308.87,9.8,-0.10202,7e-05,10.83379]
[1778732833351,44.33,79301.57,9.8,-0.1025,7e-05,10.87009]
[1778732838551,44.33,79298.6,9.8,-0.1027,7e-05,10.88474]
[1778732844337,44.33,79300.0,9.8,-0.1026,7e-05,10.87744]
[1778732849372,44.33,79298.87,9.8,-0.10267,7e-05,10.88287]
[1778732854407,44.33,79300.14,9.8,-0.10255,7e-05,10.87186]
[1778732856347,44.33,79300.03,9.8,-0.10256,7e-05,10.87238]
[1778732859050,44.33,79312.65,9.8,-0.10172,7e-05,10.80969]
[1778732864477,44.33,79313.39,9.8,-0.10168,7e-05,10.80642]
[1778732869512,44.33,79309.56,9.8,-0.10193,7e-05,10.82572]
[1778732874547,44.33,79313.07,9.8,-0.10171,7e-05,10.8086]
[1778732879584,44.33,79310.91,9.8,-0.10185,7e-05,10.81971]
[1778732882051,44.33,79311.14,9.8,-0.10184,7e-05,10.81863]
[1778732887638,44.34,79310.72,9.8,-0.10187,7e-05,10.82125]
[1778732891640,44.34,79310.97,9.8,-0.10186,7e-05,10.82024]
[1778732896701,44.34,79308.8,9.8,-0.10201,7e-05,10.83147]
[1778732898101,44.34,79308.8,9.8,-0.10201,7e-05,10.83147]
[1778732903750,44.34,79307.54,9.8,-0.1021,7e-05,10.8382]
[1778732908785,44.34,79311.38,9.8,-0.10185,7e-05,10.81952]
[1778732913821,44.34,79311.13,9.8,-0.10184,7e-05,10.81672]
[1778732919231,44.34,79310.67,9.8,-0.10187,7e-05,10.81939]
[1778732926343,44.34,79306.43,9.8,-0.10216,7e-05,10.84097]
[1778732926407,44.34,79306.43,9.8,-0.10216,7e-05,10.84097]
[1778732935975,44.34,79304.09,9.8,-0.10232,7e-05,10.85318]
[1778732940736,44.34,79304.09,9.8,-0.10232,7e-05,10.85331]
[1778732946045,44.34,79295.09,9.8,-0.10292,7e-05,10.89804]
[1778732952087,44.34,79296.49,9.8,-0.10282,7e-05,10.89082]
[1778732957122,44.34,79296.74,9.8,-0.1028,7e-05,10.88933]
[1778732962157,44.34,79298.2,9.8,-0.1027,7e-05,10.88175]
[1778732967197,44.34,79300.01,9.8,-0.10258,7e-05,10.87253]
[1778732972232,44.34,79293.9,9.8,-0.10295,7e-05,10.89811]
[1778732978274,44.34,79294.64,9.8,-0.10289,7e-05,10.89392]
[1778732983309,44.34,79294.54,9.8,-0.10289,7e-05,10.89403]
[1778732988344,44.34,79293.12,9.8,-0.10298,7e-05,10.90064]
[1778732993380,44.34,79293.09,9.8,-0.10298,7e-05,10.90029]
[1778732998414,44.33,79293.31,9.8,-0.10296,7e-05,10.89869]
[1778733003449,44.33,79293.35,9.8,-0.10295,7e-05,10.89797]
[1778733009386,44.33,79288.77,9.8,-0.10324,7e-05,10.92026]
[1778733009492,44.33,79289.08,9.8,-0.10322,7e-05,10.91858]
[1778733014526,44.33,79289.27,9.8,-0.10321,7e-05,10.918]
[1778733019926,44.33,79289.6,9.8,-0.1032,7e-05,10.917]
[1778733019947,44.33,79289.6,9.8,-0.1032,7e-05,10.917]
[1778733020014,44.33,79290.31,9.8,-0.10315,7e-05,10.9136]
[1778733021014,44.33,79290.31,9.8,-0.10315,7e-05,10.9136]
[1778733022559,44.33,79306.59,9.8,-0.10207,7e-05,10.83245]
[1778733027621,44.33,79306.04,9.8,-0.10211,7e-05,10.83517]
[1778733032656,44.33,79305.46,9.8,-0.10211,7e-05,10.83356]
[1778733033411,44.33,79305.46,9.8,-0.10211,7e-05,10.83356]
[1778733038699,44.33,79305.21,9.8,-0.10213,7e-05,10.83488]
[1778733043734,44.33,79300.3,9.8,-0.10245,7e-05,10.85933]
[1778733048769,44.33,79299.53,9.8,-0.1025,7e-05,10.86309]
[1778733053804,44.33,79299.62,9.8,-0.1025,7e-05,10.86252]
[1778733058839,44.33,79299.86,9.8,-0.10248,7e-05,10.86118]
[1778733063874,44.33,79298.68,9.8,-0.10256,7e-05,10.86689]
[1778733064446,44.33,79298.68,9.8,-0.10256,7e-05,10.86689]
[1778733069916,44.33,79299.06,9.8,-0.10253,7e-05,10.86474]
[1778733074951,44.33,79298.87,9.8,-0.10254,7e-05,10.86546]
[1778733079987,44.33,79298.97,9.8,-0.10253,7e-05,10.86473]
[1778733084048,44.33,79302.8,9.8,-0.10227,7e-05,10.84562]
[1778733084392,44.33,79303.1,9.8,-0.10225,7e-05,10.84411]
[1778733090058,44.33,79309.11,9.8,-0.10183,7e-05,10.81257]
[1778733095093,44.32,79309.1,9.8,-0.10178,7e-05,10.80683]
[1778733100129,44.32,79308.85,9.8,-0.10178,7e-05,10.80685]
[1778733105164,44.32,79308.84,9.8,-0.10177,7e-05,10.80569]
[1778733110199,44.31,79308.81,9.8,-0.10175,7e-05,10.80467]
[1778733115235,44.31,79308.42,9.8,-0.10177,7e-05,10.80548]
[1778733120984,44.31,79308.79,9.8,-0.10173,7e-05,10.80275]
[1778733121277,44.31,79303.18,9.8,-0.10209,7e-05,10.83018]
[1778733126620,44.31,79300.07,9.8,-0.1023,7e-05,10.84575]
[1778733132354,44.31,79300.01,9.8,-0.10231,7e-05,10.84627]
[1778733140412,44.31,79300.09,9.8,-0.10231,7e-05,10.84617]
[1778733145447,44.31,79300.25,9.8,-0.1023,7e-05,10.84549]
[1778733149571,44.31,79301.56,9.8,-0.10221,7e-05,10.83906]
[1778733156525,44.31,79309.72,9.8,-0.10165,7e-05,10.79463]
[1778733157966,44.31,79309.72,9.8,-0.10165,7e-05,10.79463]
[1778733158023,44.31,79310.21,9.8,-0.10162,7e-05,10.7924]
[1778733163574,44.31,79317.07,9.8,-0.10115,7e-05,10.75761]
[1778733168610,44.31,79317.14,9.8,-0.10114,7e-05,10.75658]
[1778733173645,44.31,79317.21,9.8,-0.10113,7e-05,10.75558]
[1778733179369,44.3,79317.4,9.8,-0.10111,7e-05,10.75401]
[1778733184725,44.3,79318.97,9.8,-0.10099,7e-05,10.74545]
[1778733189760,44.3,79318.85,9.8,-0.101,7e-05,10.74552]
[1778733192725,44.3,79318.28,9.8,-0.10103,7e-05,10.74813]
[1778733197816,44.3,79319.66,9.8,-0.10093,7e-05,10.74067]
[1778733201233,44.3,79319.74,9.8,-0.10092,7e-05,10.74008]
[1778733202708,44.3,79319.7,9.8,-0.10092,7e-05,10.74009]
[1778733203193,44.3,79319.7,9.8,-0.10092,7e-05,10.74009]
[1778733203639,44.3,79319.73,9.8,-0.10092,7e-05,10.73985]
[1778733204283,44.3,79319.73,9.8,-0.10092,7e-05,10.73985]
[1778733206220,44.3,79319.84,9.8,-0.10091,7e-05,10.73912]
[1778733211914,44.3,79327.62,9.8,-0.10036,7e-05,10.69556]
[1778733215818,44.3,79327.95,9.8,-0.10034,7e-05,10.69387]
[1778733215839,44.3,79327.95,9.8,-0.10034,7e-05,10.69387]
[1778733216052,44.3,79327.95,9.8,-0.10034,7e-05,10.69387]
[1778733216674,44.3,79325.57,9.8,-0.10049,7e-05,10.70564]
[1778733217024,44.3,79325.57,9.8,-0.10049,7e-05,10.70564]
[1778733217261,44.3,79325.57,9.8,-0.10049,7e-05,10.70564]
[1778733222991,44.29,79321.04,9.8,-0.10078,7e-05,10.72761]
[1778733226804,44.29,79322.49,9.8,-0.10069,7e-05,10.72026]
[1778733227169,44.29,79322.49,9.8,-0.10069,7e-05,10.72026]
[1778733227270,44.29,79322.34,9.8,-0.10069,7e-05,10.72095]
[1778733231290,44.3,79321.11,9.8,-0.10078,7e-05,10.72777]
[1778733231389,44.3,79321.27,9.8,-0.10078,7e-05,10.72721]
[1778733233347,44.3,79321.31,9.8,-0.10077,7e-05,10.72694]
[1778733233409,44.3,79322.83,9.8,-0.10067,7e-05,10.71934]
[1778733239103,44.3,79326.08,9.8,-0.10048,7e-05,10.70479]
[1778733243642,44.3,79335.69,9.8,-0.09987,7e-05,10.65837]
[1778733243645,44.3,79335.69,9.8,-0.09987,7e-05,10.65837]
[1778733244230,44.3,79335.69,9.8,-0.09987,7e-05,10.65837]
[1778733244331,44.3,79334.86,9.8,-0.09993,7e-05,10.6628]
[1778733244652,44.3,79334.86,9.8,-0.09993,7e-05,10.6628]
[1778733250180,44.3,79334.79,9.8,-0.09993,7e-05,10.66315]
[1778733251730,44.3,79334.78,9.8,-0.09993,7e-05,10.6632]
[1778733252291,44.3,79334.78,9.8,-0.09993,7e-05,10.6632]
[1778733252644,44.3,79334.87,9.8,-0.09993,7e-05,10.66276]
[1778733254101,44.3,79334.78,9.8,-0.09993,7e-05,10.6632]
[1778733255431,44.3,79332.25,9.8,-0.1001,7e-05,10.6757]
[1778733255667,44.3,79332.09,9.8,-0.10011,7e-05,10.67647]
[1778733261257,44.3,79329.92,9.8,-0.10024,7e-05,10.68698]
[1778733264292,44.3,79330.58,9.8,-0.1002,7e-05,10.68362]
[1778733265484,44.3,79331.36,9.8,-0.10015,7e-05,10.67972]
[1778733266286,44.3,79330.17,9.8,-0.10023,7e-05,10.68557]
[1778733266981,44.3,79329.99,9.8,-0.10024,7e-05,10.68641]
[1778733268356,44.3,79330.02,9.8,-0.10023,7e-05,10.68622]
[1778733268458,44.3,79329.98,9.8,-0.10024,7e-05,10.68637]
[1778733268657,44.3,79329.98,9.8,-0.10024,7e-05,10.68637]
[1778733269352,44.3,79329.98,9.8,-0.10024,7e-05,10.68637]
[1778733270281,44.3,79329.98,9.8,-0.10024,7e-05,10.68663]
[1778733271337,44.3,79329.95,9.8,-0.10025,7e-05,10.68704]
[1778733278377,44.31,79330.92,9.8,-0.10017,7e-05,10.67987]
[1778733283410,44.31,79331.84,9.8,-0.10013,7e-05,10.67636]
[1778733286442,44.31,79322.19,9.8,-0.10077,7e-05,10.72484]
[1778733287073,44.31,79322.28,9.8,-0.10076,7e-05,10.72458]
[1778733287178,44.31,79322.28,9.8,-0.10076,7e-05,10.72458]
[1778733291181,44.32,79316.93,9.8,-0.10112,7e-05,10.7517]
[1778733295010,44.32,79316.94,9.8,-0.10113,7e-05,10.75219]
[1778733295428,44.32,79316.94,9.8,-0.10113,7e-05,10.75219]
[1778733295596,44.32,79316.94,9.8,-0.10113,7e-05,10.75219]
[1778733295610,44.32,79294.19,9.8,-0.10263,7e-05,10.86528]
[1778733296413,44.32,79294.19,9.8,-0.10263,7e-05,10.86528]
[1778733296503,44.32,79278.16,9.8,-0.10371,7e-05,10.94536]
[1778733298616,44.32,79277.04,9.8,-0.10378,7e-05,10.95105]
[1778733298987,44.32,79277.24,9.8,-0.10377,7e-05,10.95015]
[1778733304559,44.32,79282.08,9.8,-0.10346,7e-05,10.92672]
[1778733308600,44.32,79293.14,9.8,-0.10273,7e-05,10.87221]
[1778733313635,44.33,79297.25,9.8,-0.10247,7e-05,10.85299]
[1778733318383,44.33,79298.23,9.8,-0.10242,7e-05,10.8491]
[1778733318671,44.33,79301.57,9.8,-0.1022,7e-05,10.83276]
[1778733323706,44.33,79308.57,9.8,-0.10174,7e-05,10.79824]
[1778733326757,44.33,79310.71,9.8,-0.1016,7e-05,10.78776]
[1778733327506,44.33,79310.71,9.8,-0.1016,7e-05,10.78776]
[1778733332074,44.33,79315.37,9.8,-0.1013,7e-05,10.76517]
[1778733339820,44.33,79315.95,9.8,-0.10124,7e-05,10.75899]
[1778733347874,44.34,79315.77,9.8,-0.10127,7e-05,10.76114]
[1778733352915,44.34,79319.18,9.8,-0.10106,7e-05,10.74503]
[1778733357948,44.34,79317.9,9.8,-0.10115,7e-05,10.75213]
[1778733362985,44.34,79316.08,9.8,-0.10128,7e-05,10.76179]
[1778733368025,44.34,79314.93,9.8,-0.10136,7e-05,10.7681]
[1778733373060,44.35,79309.08,9.8,-0.10175,7e-05,10.79754]
[1778733378095,44.35,79306.87,9.8,-0.1019,7e-05,10.80876]
[1778733383130,44.35,79310.08,9.8,-0.10169,7e-05,10.79322]
[1778733384377,44.35,79310.08,9.8,-0.10169,7e-05,10.79322]
[1778733390179,44.35,79310.3,9.8,-0.10169,7e-05,10.79271]
[1778733395214,44.35,79310.06,9.8,-0.10167,7e-05,10.78988]
[1778733400250,44.35,79309.94,9.8,-0.10169,7e-05,10.79095]
[1778733402156,44.35,79309.91,9.8,-0.10169,7e-05,10.79119]
[1778733407298,44.35,79310.29,9.8,-0.10167,7e-05,10.78988]
[1778733412384,44.35,79308.21,9.8,-0.10182,7e-05,10.80058]
[1778733412556,44.35,79308.21,9.8,-0.10182,7e-05,10.80058]
[1778733417686,44.36,79304.68,9.8,-0.10205,7e-05,10.81844]
[1778733422591,44.36,79304.56,9.8,-0.10206,7e-05,10.81932]
[1778733424068,44.36,79304.61,9.8,-0.10206,7e-05,10.8192]
[1778733424380,44.36,79304.61,9.8,-0.10206,7e-05,10.8192]
[1778733429170,44.36,79305.08,9.8,-0.10204,7e-05,10.81719]
[1778733434487,44.36,79304.82,9.8,-0.10206,7e-05,10.81891]
[1778733439523,44.36,79306.44,9.8,-0.10196,7e-05,10.81122]
[1778733444559,44.36,79306.01,9.8,-0.10199,7e-05,10.81379]
[1778733450601,44.36,79305.87,9.8,-0.102,7e-05,10.81488]
[1778733455636,44.36,79306.1,9.8,-0.10196,7e-05,10.80952]
[1778733456037,44.36,79306.1,9.8,-0.10196,7e-05,10.80952]
[1778733461680,44.36,79300.48,9.8,-0.10233,7e-05,10.8377]
[1778733464716,44.36,79300.35,9.8,-0.10234,7e-05,10.83836]
[1778733470743,44.36,79304.21,9.8,-0.10209,7e-05,10.81928]
[1778733473371,44.36,79304.7,9.8,-0.10206,7e-05,10.81691]
[1778733478801,44.36,79300.24,9.8,-0.10235,7e-05,10.83914]
[1778733483836,44.36,79309.07,9.8,-0.10177,7e-05,10.79539]
[1778733488871,44.36,79309.1,9.8,-0.10177,7e-05,10.79547]
[1778733490264,44.36,79309.1,9.8,-0.10177,7e-05,10.79547]
[1778733493174,44.36,79309.03,9.8,-0.10178,7e-05,10.79595]
[1778733493356,44.36,79309.03,9.8,-0.10178,7e-05,10.79595]
[1778733498941,44.37,79316.37,9.8,-0.1013,7e-05,10.76006]
[1778733501701,44.37,79316.41,9.8,-0.1013,7e-05,10.75996]
[1778733504682,44.37,79317.38,9.8,-0.10124,7e-05,10.75546]
[1778733510019,44.37,79320.75,9.8,-0.10103,7e-05,10.7395]
[1778733515601,44.37,79322.16,9.8,-0.10091,7e-05,10.72868]
[1778733521097,44.37,79321.98,9.8,-0.10093,7e-05,10.73057]
[1778733526133,44.38,79324.13,9.8,-0.1008,7e-05,10.72073]
[1778733531339,44.38,79326.62,9.8,-0.10065,7e-05,10.70909]
[1778733537210,44.38,79332.51,9.8,-0.10028,7e-05,10.6815]
[1778733542247,44.38,79333.5,9.8,-0.10023,7e-05,10.67751]
[1778733542265,44.38,79333.5,9.8,-0.10023,7e-05,10.67774]
[1778733547280,44.38,79337.77,9.8,-0.09995,7e-05,10.6564]
[1778733552844,44.38,79338.49,9.8,-0.0999,7e-05,10.65268]
[1778733558362,44.38,79346.49,9.8,-0.09938,6e-05,10.61333]
[1778733565898,44.38,79347.88,9.8,-0.0993,6e-05,10.60673]
[1778733573125,44.39,79349.7,9.8,-0.09915,6e-05,10.59388]
[1778733580511,44.39,79352.34,9.8,-0.09899,6e-05,10.58171]
[1778733585546,44.39,79353.65,9.8,-0.09891,6e-05,10.57583]
[1778733590141,44.39,79354.43,9.8,-0.09887,6e-05,10.57251]
[1778733590353,44.39,79354.43,9.8,-0.09887,6e-05,10.57251]
[1778733590709,44.39,79354.43,9.8,-0.09887,6e-05,10.57251]
[1778733591310,44.39,79354.43,9.8,-0.09887,6e-05,10.57264]
[1778733591617,44.39,79354.43,9.8,-0.09887,6e-05,10.57264]
[1778733596643,44.39,79355.68,9.8,-0.0988,6e-05,10.56719]
[1778733598646,44.39,79351.0,9.8,-0.0991,6e-05,10.59045]
[1778733602101,44.39,79349.98,9.8,-0.09917,6e-05,10.5959]
[1778733602178,44.39,79349.98,9.8,-0.09917,6e-05,10.5959]
[1778733602348,44.39,79349.98,9.8,-0.09917,6e-05,10.5959]
[1778733607745,44.4,79346.72,9.8,-0.09939,6e-05,10.61246]
[1778733611620,44.4,79347.1,9.8,-0.09937,6e-05,10.61081]
[1778733618824,44.4,79347.05,9.8,-0.09938,6e-05,10.61166]
[1778733623860,44.4,79345.78,9.8,-0.09947,6e-05,10.61832]
[1778733627350,44.4,79343.85,9.8,-0.0996,6e-05,10.62789]
[1778733632923,44.4,79340.53,9.8,-0.09978,6e-05,10.64017]
[1778733636267,44.4,79338.56,9.8,-0.09991,7e-05,10.64996]
[1778733645007,44.4,79338.29,9.8,-0.09993,7e-05,10.65137]
[1778733650042,44.4,79337.9,9.8,-0.09995,7e-05,10.65331]
[1778733655077,44.4,79343.89,9.8,-0.09957,6e-05,10.6239]
[1778733660879,44.4,79344.97,9.8,-0.0995,6e-05,10.61877]
[1778733661303,44.4,79345.38,9.8,-0.09947,6e-05,10.61687]
[1778733667161,44.4,79343.45,9.8,-0.0996,6e-05,10.62665]
[1778733672196,44.4,79348.95,9.8,-0.09925,6e-05,10.59988]
[1778733675217,44.4,79349.48,9.8,-0.09922,6e-05,10.59754]
[1778733677231,44.4,79349.41,9.8,-0.09923,6e-05,10.59808]
[1778733682695,44.41,79353.02,9.8,-0.099,6e-05,10.58071]
[1778733684383,44.41,79354.19,9.8,-0.09893,6e-05,10.57533]
[1778733686649,44.41,79354.28,9.8,-0.09892,6e-05,10.57515]
[1778733692337,44.41,79353.21,9.8,-0.09897,6e-05,10.57676]
[1778733697372,44.41,79352.32,9.8,-0.09903,6e-05,10.58172]
[1778733702407,44.41,79352.11,9.8,-0.09905,6e-05,10.58329]
[1778733707444,44.41,79349.46,9.8,-0.09923,6e-05,10.59678]
[1778733712547,44.41,79352.03,9.8,-0.09907,6e-05,10.58448]
[1778733718521,44.42,79353.77,9.8,-0.09897,6e-05,10.57671]
[1778733723556,44.42,79350.0,9.8,-0.09922,6e-05,10.59575]
[1778733728969,44.42,79349.06,9.8,-0.09928,6e-05,10.60069]
[1778733735640,44.42,79348.78,9.8,-0.09931,6e-05,10.60264]
[1778733740675,44.42,79349.84,9.8,-0.09924,6e-05,10.59786]
[1778733741453,44.42,79349.84,9.8,-0.09924,6e-05,10.59786]
[1778733741682,44.42,79348.44,9.8,-0.09934,6e-05,10.60483]
[1778733746847,44.42,79345.21,9.8,-0.09956,6e-05,10.62218]
[1778733746948,44.43,79345.13,9.8,-0.09957,6e-05,10.62293]
[1778733751534,44.43,79344.88,9.8,-0.09959,6e-05,10.62434]
[1778733751752,44.43,79343.17,9.8,-0.09967,6e-05,10.6283]
[1778733753245,44.43,79342.37,9.8,-0.09972,6e-05,10.63258]
[1778733753766,44.43,79342.45,9.8,-0.09972,6e-05,10.63252]
[1778733758398,44.43,79339.95,9.8,-0.09989,7e-05,10.64492]
[1778733758584,44.43,79339.95,9.8,-0.09989,7e-05,10.64492]
[1778733763836,44.43,79339.96,9.8,-0.09989,7e-05,10.64488]
[1778733770885,44.43,79339.63,9.8,-0.09991,7e-05,10.64649]
[1778733775921,44.43,79342.44,9.8,-0.09973,6e-05,10.63266]
[1778733777730,44.43,79341.88,9.8,-0.09976,6e-05,10.63543]
[1778733779131,44.43,79338.39,9.8,-0.09999,7e-05,10.65263]
[1778733779159,44.43,79337.53,9.8,-0.10004,7e-05,10.65685]
[1778733779406,44.43,79337.53,9.8,-0.10004,7e-05,10.65685]
[1778733779950,44.43,79337.34,9.8,-0.10006,7e-05,10.65806]
[1778733784985,44.43,79336.97,9.8,-0.10008,7e-05,10.65973]
[1778733787238,44.43,79336.99,9.8,-0.10008,7e-05,10.65957]
[1778733788335,44.43,79336.99,9.8,-0.10008,7e-05,10.65957]
[1778733790558,44.43,79338.71,9.8,-0.09997,7e-05,10.65101]
[1778733791524,44.43,79342.07,9.8,-0.09975,6e-05,10.63444]
[1778733797071,44.43,79341.28,9.8,-0.0998,6e-05,10.63835]
[1778733797329,44.43,79341.28,9.8,-0.0998,6e-05,10.63835]
[1778733798620,44.43,79341.28,9.8,-0.0998,6e-05,10.63835]
[1778733804120,44.43,79341.87,9.8,-0.09976,6e-05,10.63546]
[1778733809155,44.43,79342.28,9.8,-0.09974,6e-05,10.63349]
[1778733814191,44.43,79342.1,9.8,-0.09971,6e-05,10.62995]
[1778733819228,44.43,79339.68,9.8,-0.09987,7e-05,10.64197]
[1778733824368,44.43,79338.31,9.8,-0.09996,7e-05,10.64874]
[1778733826607,44.43,79337.9,9.8,-0.09999,7e-05,10.65075]
[1778733831228,44.43,79339.22,9.8,-0.0999,7e-05,10.64423]
[1778733836347,44.43,79346.41,9.8,-0.09944,6e-05,10.60884]
[1778733841382,44.43,79350.38,9.8,-0.09918,6e-05,10.5896]
[1778733846445,44.43,79353.75,9.8,-0.09897,6e-05,10.57332]
[1778733853468,44.43,79354.59,9.8,-0.09892,6e-05,10.57007]
[1778733857322,44.43,79354.82,9.8,-0.09891,6e-05,10.56904]
[1778733862531,44.43,79352.52,9.8,-0.09907,6e-05,10.58112]
[1778733867566,44.44,79353.96,9.8,-0.09898,6e-05,10.57451]
[1778733872601,44.44,79347.58,9.8,-0.09936,6e-05,10.6017]
[1778733877636,44.44,79348.28,9.8,-0.09932,6e-05,10.59855]
[1778733882671,44.44,79351.88,9.8,-0.09909,6e-05,10.58122]
[1778733888715,44.44,79351.31,9.8,-0.09914,6e-05,10.58458]
[1778733893748,44.44,79351.2,9.8,-0.09915,6e-05,10.58556]
[1778733898784,44.44,79352.85,9.8,-0.09905,6e-05,10.57791]
[1778733903819,44.44,79354.83,9.8,-0.09893,6e-05,10.56872]
[1778733908854,44.45,79352.37,9.8,-0.09909,6e-05,10.58132]
[1778733913889,44.45,79350.98,9.8,-0.09919,6e-05,10.58859]
[1778733918924,44.45,79344.27,9.8,-0.09963,6e-05,10.62189]
[1778733921302,44.45,79343.69,9.8,-0.09967,6e-05,10.62478]
[1778733921945,44.45,79339.82,9.8,-0.09992,7e-05,10.64415]
[1778733922689,44.45,79339.82,9.8,-0.09992,7e-05,10.64415]
[1778733922952,44.45,79339.77,9.8,-0.09993,7e-05,10.64469]
[1778733928994,44.45,79339.36,9.8,-0.09995,7e-05,10.64659]
[1778733930850,44.45,79339.06,9.8,-0.09997,7e-05,10.64804]
[1778733930855,44.45,79339.06,9.8,-0.09997,7e-05,10.64804]
[1778733931008,44.45,79338.89,9.8,-0.09995,7e-05,10.64433]
[1778733931677,44.45,79338.89,9.8,-0.09995,7e-05,10.64433]
[1778733933199,44.45,79333.36,9.8,-0.10031,7e-05,10.67184]
[1778733938706,44.45,79329.64,9.8,-0.10057,7e-05,10.6914]
[1778733940459,44.45,79327.87,9.8,-0.10069,7e-05,10.70047]
[1778733940584,44.45,79327.87,9.8,-0.10069,7e-05,10.70047]
[1778733940682,44.45,79327.87,9.8,-0.10069,7e-05,10.70063]
[1778733945356,44.45,79326.89,9.8,-0.10075,7e-05,10.70486]
[1778733946292,44.45,79326.89,9.8,-0.10075,7e-05,10.70486]
[1778733947328,44.45,79327.71,9.8,-0.10069,7e-05,10.70066]
[1778733948471,44.45,79328.43,9.8,-0.10064,7e-05,10.6968]
[1778733950592,44.45,79327.53,9.8,-0.1007,7e-05,10.70096]
[1778733951148,44.45,79327.88,9.8,-0.10067,7e-05,10.69908]
[1778733951359,44.45,79327.88,9.8,-0.10067,7e-05,10.69908]
[1778733951415,44.45,79327.88,9.8,-0.10067,7e-05,10.69908]
[1778733952155,44.45,79327.78,9.8,-0.10068,7e-05,10.69943]
[1778733954250,44.45,79326.99,9.8,-0.10073,7e-05,10.70318]
[1778733954635,44.45,79325.54,9.8,-0.10082,7e-05,10.71019]
[1778733955352,44.45,79326.27,9.8,-0.10077,7e-05,10.70672]
[1778733955740,44.45,79326.27,9.8,-0.10077,7e-05,10.70672]
[1778733961722,44.45,79325.24,9.8,-0.10083,7e-05,10.7112]
[1778733961722,44.45,79325.24,9.8,-0.10083,7e-05,10.7112]
[1778733961754,44.45,79325.24,9.8,-0.10083,7e-05,10.7112]
[1778733962263,44.45,79325.24,9.8,-0.10083,7e-05,10.7112]
[1778733962225,44.45,79322.87,9.8,-0.10099,7e-05,10.72274]
[1778733962952,44.45,79322.87,9.8,-0.10099,7e-05,10.72274]
[1778733964449,44.45,79317.87,9.8,-0.10132,7e-05,10.74767]
[1778733964452,44.45,79317.87,9.8,-0.10132,7e-05,10.74767]
[1778733965141,44.45,79317.87,9.8,-0.10132,7e-05,10.74767]
[1778733966727,44.45,79310.23,9.8,-0.10182,7e-05,10.78561]
[1778733967851,44.45,79308.49,9.8,-0.10194,7e-05,10.79425]
[1778733968211,44.45,79308.49,9.8,-0.10194,7e-05,10.79425]
[1778733968245,44.45,79308.49,9.8,-0.10194,7e-05,10.79425]
[1778733969614,44.45,79298.09,9.8,-0.10263,7e-05,10.84576]
[1778733969781,44.45,79298.09,9.8,-0.10263,7e-05,10.84576]
[1778733969904,44.45,79298.09,9.8,-0.10263,7e-05,10.84576]
[1778733970289,44.45,79297.65,9.8,-0.10265,7e-05,10.84787]
[1778733971203,44.45,79297.65,9.8,-0.10265,7e-05,10.84787]
[1778733972546,44.45,79298.18,9.8,-0.10262,7e-05,10.84565]
[1778733972552,44.45,79298.18,9.8,-0.10262,7e-05,10.84565]
[1778733972647,44.45,79298.18,9.8,-0.10263,7e-05,10.84585]
[1778733978349,44.45,79298.1,9.8,-0.10264,7e-05,10.84707]
[1778733978704,44.45,79298.1,9.8,-0.10264,7e-05,10.84707]
[1778733978836,44.45,79298.1,9.8,-0.10264,7e-05,10.84707]
[1778733979621,44.45,79302.3,9.8,-0.10237,7e-05,10.82642]
[1778733980252,44.45,79302.3,9.8,-0.10237,7e-05,10.82642]
[1778733989069,44.45,79307.09,9.8,-0.10205,7e-05,10.8027]
[1778733991030,44.45,79307.31,9.8,-0.10204,7e-05,10.80163]
[1778733992620,44.45,79307.9,9.8,-0.10196,7e-05,10.79422]
[1778733995645,44.45,79308.56,9.8,-0.10192,7e-05,10.79139]
[1778733998724,44.45,79308.86,9.8,-0.10191,7e-05,10.79012]
[1778733998947,44.45,79308.86,9.8,-0.10191,7e-05,10.79012]
[1778733999058,44.45,79309.78,9.8,-0.10185,7e-05,10.78562]
[1778734000279,44.45,79309.78,9.8,-0.10185,7e-05,10.78562]
[1778734000289,44.45,79320.62,9.8,-0.10113,7e-05,10.73175]
[1778734000880,44.45,79334.57,9.8,-0.10021,7e-05,10.66272]
[1778734006546,44.45,79339.5,9.8,-0.09989,7e-05,10.63814]
[1778734011582,44.45,79340.91,9.8,-0.09979,6e-05,10.63095]
[1778734017623,44.45,79342.27,9.8,-0.0997,6e-05,10.62402]
[1778734022819,44.45,79344.28,9.8,-0.09957,6e-05,10.61396]
[1778734023484,44.45,79344.3,9.8,-0.09957,6e-05,10.61384]
[1778734023622,44.45,79344.3,9.8,-0.09957,6e-05,10.61384]
[1778734023681,44.45,79344.3,9.8,-0.09957,6e-05,10.61384]
[1778734023710,44.45,79344.3,9.8,-0.09957,6e-05,10.61384]
[1778734024198,44.45,79359.59,9.8,-0.09858,6e-05,10.53869]
[1778734025171,44.45,79359.59,9.8,-0.09858,6e-05,10.53869]
[1778734025632,44.45,79364.26,9.8,-0.09828,6e-05,10.51588]
[1778734025699,44.45,79364.26,9.8,-0.09828,6e-05,10.51588]
[1778734026331,44.45,79364.26,9.8,-0.09828,6e-05,10.51588]
[1778734026043,44.45,79364.52,9.8,-0.09827,6e-05,10.51472]
[1778734027091,44.45,79364.44,9.8,-0.09827,6e-05,10.51523]
[1778734028992,44.45,79364.48,9.8,-0.09827,6e-05,10.51516]
[1778734034248,44.45,79363.13,9.8,-0.09836,6e-05,10.52223]
[1778734034348,44.45,79361.98,9.8,-0.09844,6e-05,10.5281]
[1778734035280,44.45,79361.98,9.8,-0.09844,6e-05,10.5281]
[1778734035381,44.45,79359.8,9.8,-0.09858,6e-05,10.53862]
[1778734036199,44.45,79359.8,9.8,-0.09858,6e-05,10.53862]
[1778734036300,44.45,79359.57,9.8,-0.0986,6e-05,10.53983]
[1778734037230,44.45,79359.57,9.8,-0.0986,6e-05,10.53983]
[1778734037330,44.45,79358.29,9.8,-0.09868,6e-05,10.54592]
[1778734042824,44.45,79360.76,9.8,-0.09852,6e-05,10.53424]
[1778734044915,44.45,79364.32,9.8,-0.0983,6e-05,10.51699]
[1778734045364,44.45,79364.42,9.8,-0.09829,6e-05,10.51663]
[1778734050856,44.46,79365.18,9.8,-0.09825,6e-05,10.51347]
[1778734056388,44.46,79365.62,9.8,-0.09819,6e-05,10.50722]
[1778734061718,44.46,79366.98,9.8,-0.09811,6e-05,10.50117]
[1778734070996,44.46,79367.48,9.8,-0.09809,6e-05,10.49982]
[1778734076032,44.46,79368.83,9.8,-0.09801,6e-05,10.49373]
[1778734076467,44.46,79368.83,9.8,-0.09801,6e-05,10.49373]
[1778734082074,44.46,79371.66,9.8,-0.09782,6e-05,10.47914]
[1778734086390,44.46,79371.63,9.8,-0.09782,6e-05,10.47896]
[1778734086397,44.46,79371.63,9.8,-0.09782,6e-05,10.47896]
[1778734086429,44.46,79371.63,9.8,-0.09782,6e-05,10.47896]
[1778734087109,44.46,79388.71,9.8,-0.09673,6e-05,10.39528]
[1778734087559,44.46,79388.71,9.8,-0.09673,6e-05,10.39528]
[1778734088732,44.46,79390.24,9.8,-0.09663,6e-05,10.38784]
[1778734093221,44.46,79395.6,9.8,-0.09629,6e-05,10.36187]
[1778734095534,44.46,79402.49,9.8,-0.09586,6e-05,10.32866]
[1778734101151,44.46,79402.52,9.8,-0.09587,6e-05,10.32894]
[1778734101428,44.46,79402.52,9.8,-0.09587,6e-05,10.32894]
[1778734107250,44.46,79388.1,9.8,-0.09678,6e-05,10.39944]
[1778734112285,44.46,79390.85,9.8,-0.09657,6e-05,10.38156]
[1778734113533,44.46,79395.62,9.8,-0.09627,6e-05,10.35833]
[1778734113965,44.46,79395.62,9.8,-0.09627,6e-05,10.35833]
[1778734114337,44.46,79395.62,9.8,-0.09627,6e-05,10.35833]
[1778734115756,44.46,79399.07,9.8,-0.09605,6e-05,10.34165]
[1778734118320,44.46,79401.47,9.8,-0.09591,6e-05,10.33014]
[1778734118663,44.46,79401.11,9.8,-0.09593,6e-05,10.33199]
[1778734124370,44.46,79400.63,9.8,-0.09596,6e-05,10.3347]
[1778734126600,44.47,79403.36,9.8,-0.0958,6e-05,10.32183]
[1778734127351,44.47,79403.36,9.8,-0.0958,6e-05,10.32183]
[1778734129332,44.47,79404.43,9.8,-0.09573,6e-05,10.31686]
[1778734129627,44.47,79405.0,9.8,-0.0957,6e-05,10.31422]
[1778734132656,44.47,79402.5,9.8,-0.09586,6e-05,10.32674]
[1778734134764,44.47,79396.15,9.8,-0.09626,6e-05,10.35784]
[1778734140487,44.47,79398.94,9.8,-0.09609,6e-05,10.3447]
[1778734143029,44.47,79398.79,9.8,-0.0961,6e-05,10.34559]
[1778734147387,44.47,79407.55,9.8,-0.09556,6e-05,10.3034]
[1778734148650,44.47,79406.59,9.8,-0.09562,6e-05,10.30821]
[1778734154892,44.47,79412.84,9.8,-0.09524,6e-05,10.27876]
[1778734161636,44.48,79413.35,9.8,-0.09523,6e-05,10.27785]
[1778734166671,44.48,79419.23,9.8,-0.09487,6e-05,10.25035]
[1778734171706,44.48,79419.85,9.8,-0.09481,6e-05,10.24415]
[1778734175583,44.49,79420.21,9.8,-0.0948,6e-05,10.24348]
[1778734180769,44.49,79422.07,9.8,-0.09471,6e-05,10.23583]
[1778734183622,44.49,79422.68,9.8,-0.09467,6e-05,10.23316]
[1778734184013,44.49,79424.66,9.8,-0.09455,6e-05,10.2241]
[1778734185608,44.49,79430.01,9.8,-0.09422,6e-05,10.19819]
[1778734185858,44.49,79430.01,9.8,-0.09422,6e-05,10.19819]
[1778734190978,44.49,79433.34,9.8,-0.09402,6e-05,10.18234]
[1778734195622,44.49,79421.39,9.8,-0.09476,6e-05,10.24023]
[1778734195844,44.49,79421.39,9.8,-0.09476,6e-05,10.24023]
[1778734196369,44.49,79419.54,9.8,-0.09488,6e-05,10.24916]
[1778734198896,44.49,79408.76,9.8,-0.09556,6e-05,10.30215]
[1778734201371,44.49,79408.92,9.8,-0.09555,6e-05,10.30157]
[1778734202105,44.49,79408.99,9.8,-0.09555,6e-05,10.30142]
[1778734202293,44.49,79408.99,9.8,-0.09555,6e-05,10.30142]
[1778734202735,44.5,79401.53,9.8,-0.09602,6e-05,10.33788]
[1778734203276,44.5,79401.53,9.8,-0.09602,6e-05,10.33788]
[1778734204170,44.5,79396.09,9.8,-0.09637,6e-05,10.36449]
[1778734204512,44.5,79396.09,9.8,-0.09637,6e-05,10.36449]
[1778734206091,44.5,79395.67,9.8,-0.0964,6e-05,10.36674]
[1778734207836,44.5,79395.13,9.8,-0.09644,6e-05,10.36957]
[1778734208036,44.5,79395.13,9.8,-0.09644,6e-05,10.36957]
[1778734208279,44.5,79395.13,9.8,-0.09644,6e-05,10.36957]
[1778734209594,44.5,79394.67,9.8,-0.09647,6e-05,10.3719]
[1778734210804,44.5,79393.55,9.8,-0.09654,6e-05,10.37752]
[1778734212491,44.5,79388.0,9.8,-0.09689,6e-05,10.40465]
[1778734212793,44.5,79384.48,9.8,-0.09712,6e-05,10.42186]
[1778734218029,44.5,79385.42,9.8,-0.09706,6e-05,10.41733]
[1778734220208,44.5,79385.42,9.8,-0.09706,6e-05,10.41733]
[1778734226086,44.5,79384.52,9.8,-0.09711,6e-05,10.4217]
[1778734228865,44.5,79379.19,9.8,-0.09745,6e-05,10.44769]
[1778734229107,44.5,79379.19,9.8,-0.09745,6e-05,10.44769]
[1778734229114,44.5,79379.19,9.8,-0.09745,6e-05,10.44769]
[1778734229580,44.5,79379.19,9.8,-0.09745,6e-05,10.44769]
[1778734229337,44.5,79367.8,9.8,-0.09818,6e-05,10.50333]
[1778734230667,44.5,79363.16,9.8,-0.09848,6e-05,10.52591]
[1778734230795,44.5,79363.16,9.8,-0.09848,6e-05,10.52591]
[1778734232165,44.5,79363.91,9.8,-0.09839,6e-05,10.51781]
[1778734233954,44.5,79369.72,9.8,-0.09802,6e-05,10.48953]
[1778734234372,44.5,79369.72,9.8,-0.09802,6e-05,10.48953]
[1778734234435,44.5,79369.72,9.8,-0.09802,6e-05,10.48953]
[1778734234696,44.5,79372.86,9.8,-0.09782,6e-05,10.47428]
[1778734235258,44.5,79385.22,9.8,-0.09703,6e-05,10.41381]
[1778734236655,44.5,79385.22,9.8,-0.09703,6e-05,10.41381]
[1778734237972,44.5,79383.65,9.8,-0.09713,6e-05,10.42147]
[1778734239558,44.5,79373.61,9.8,-0.09777,6e-05,10.47049]
[1778734240466,44.5,79373.22,9.8,-0.0978,6e-05,10.4723]
[1778734241860,44.5,79367.81,9.8,-0.09814,6e-05,10.4988]
[1778734246072,44.5,79367.92,9.8,-0.09814,6e-05,10.49864]
[1778734250819,44.5,79368.38,9.8,-0.09812,6e-05,10.49688]
[1778734255136,44.5,79368.6,9.8,-0.0981,6e-05,10.49562]
[1778734259335,44.5,79369.13,9.8,-0.09806,6e-05,10.49248]
[1778734260999,44.5,79369.13,9.8,-0.09806,6e-05,10.49221]
[1778734263141,44.5,79369.14,9.8,-0.09806,6e-05,10.492]
[1778734263328,44.5,79369.14,9.8,-0.09806,6e-05,10.492]
[1778734265088,44.5,79375.98,9.8,-0.09762,6e-05,10.45854]
[1778734268458,44.5,79377.59,9.8,-0.09751,6e-05,10.45042]
[1778734274421,44.49,79375.55,9.8,-0.09763,6e-05,10.45982]
[1778734279456,44.49,79375.48,9.8,-0.09763,6e-05,10.45961]
[1778734282097,44.49,79375.47,9.8,-0.09763,6e-05,10.45945]
[1778734286848,44.49,79375.84,9.8,-0.0976,6e-05,10.4571]
[1778734287198,44.49,79375.84,9.8,-0.0976,6e-05,10.4571]
[1778734288799,44.49,79365.9,9.8,-0.09823,6e-05,10.50546]
[1778734289287,44.49,79365.9,9.8,-0.09823,6e-05,10.50546]
[1778734295860,44.49,79366.92,9.8,-0.09812,6e-05,10.49474]
[1778734301285,44.49,79366.39,9.8,-0.09814,6e-05,10.49652]
[1778734302847,44.48,79366.32,9.8,-0.09814,6e-05,10.49655]
[1778734302853,44.48,79366.32,9.8,-0.09814,6e-05,10.49655]
[1778734302913,44.48,79366.32,9.8,-0.09814,6e-05,10.49655]
[1778734303020,44.48,79366.32,9.8,-0.09814,6e-05,10.49655]
[1778734303021,44.48,79366.32,9.8,-0.09814,6e-05,10.49655]
[1778734303624,44.48,79380.08,9.8,-0.09726,6e-05,10.4291]
[1778734304001,44.48,79380.08,9.8,-0.09726,6e-05,10.4291]
[1778734304883,44.48,79385.6,9.8,-0.09691,6e-05,10.40211]
[1778734305410,44.48,79385.6,9.8,-0.09691,6e-05,10.40211]
[1778734305626,44.48,79385.6,9.8,-0.09691,6e-05,10.40211]
[1778734311707,44.48,79386.0,9.8,-0.09688,6e-05,10.40011]
[1778734314265,44.48,79385.91,9.8,-0.09689,6e-05,10.40054]
[1778734319628,44.48,79386.56,9.8,-0.09684,6e-05,10.39739]
[1778734324773,44.48,79384.35,9.8,-0.09699,6e-05,10.4082]
[1778734329808,44.48,79384.29,9.8,-0.09699,6e-05,10.40844]
[1778734331334,44.48,79384.29,9.8,-0.09699,6e-05,10.40844]
[1778734334624,44.48,79384.26,9.8,-0.09699,6e-05,10.40856]
[1778734336692,44.48,79381.24,9.8,-0.09718,6e-05,10.42326]
[1778734340643,44.48,79381.98,9.8,-0.09713,6e-05,10.41949]
[1778734342222,44.48,79382.01,9.8,-0.09713,6e-05,10.41928]
[1778734343268,44.48,79381.44,9.8,-0.09717,6e-05,10.42199]
[1778734344351,44.48,79381.63,9.8,-0.09715,6e-05,10.42102]
[1778734345237,44.48,79381.34,9.8,-0.09717,6e-05,10.42239]
[1778734350960,44.48,79383.3,9.8,-0.09704,6e-05,10.4126]
[1778734354296,44.48,79383.23,9.8,-0.09701,6e-05,10.4084]
[1778734356960,44.48,79386.29,9.8,-0.09682,6e-05,10.39341]
[1778734361715,44.48,79387.47,9.8,-0.09674,6e-05,10.38766]
[1778734362251,44.48,79386.05,9.8,-0.09683,6e-05,10.39459]
[1778734362694,44.48,79386.05,9.8,-0.09683,6e-05,10.39459]
[1778734370245,44.48,79383.76,9.8,-0.09698,6e-05,10.40561]
[1778734375370,44.48,79383.94,9.8,-0.09696,6e-05,10.40462]
[1778734380619,44.48,79384.39,9.8,-0.09693,6e-05,10.40224]
[1778734385625,44.48,79384.47,9.8,-0.09692,6e-05,10.40171]
[1778734392250,44.48,79384.22,9.8,-0.09694,6e-05,10.40269]
[1778734397285,44.48,79382.85,9.8,-0.09702,6e-05,10.40919]
[1778734402320,44.48,79382.99,9.8,-0.09701,6e-05,10.40829]
[1778734407365,44.48,79391.42,9.8,-0.09647,6e-05,10.36704]
[1778734410641,44.48,79392.52,9.8,-0.0964,6e-05,10.36172]
[1778734416428,44.48,79392.88,9.8,-0.09635,6e-05,10.35571]
[1778734423955,44.48,79393.51,9.8,-0.09631,6e-05,10.35278]
[1778734424484,44.48,79394.13,9.8,-0.09627,6e-05,10.34993]
[1778734429373,44.48,79394.78,9.8,-0.09622,6e-05,10.34596]
[1778734429520,44.48,79393.78,9.8,-0.09628,6e-05,10.35031]
[1778734431301,44.48,79393.37,9.8,-0.09631,6e-05,10.35236]
[1778734431561,44.48,79393.37,9.8,-0.09631,6e-05,10.35236]
[1778734440597,44.48,79395.79,9.8,-0.09616,6e-05,10.34105]
[1778734445632,44.48,79395.32,9.8,-0.09619,6e-05,10.34361]
[1778734450671,44.48,79405.22,9.8,-0.09557,6e-05,10.2958]
[1778734451925,44.48,79412.53,9.8,-0.09511,6e-05,10.26042]
[1778734452070,44.48,79412.53,9.8,-0.09511,6e-05,10.26042]
[1778734452149,44.48,79412.53,9.8,-0.09511,6e-05,10.26042]
[1778734452685,44.48,79414.57,9.8,-0.09499,6e-05,10.25071]
[1778734457720,44.48,79419.76,9.8,-0.09466,6e-05,10.2251]
[1778734460958,44.48,79420.35,9.8,-0.09462,6e-05,10.22212]
[1778734461748,44.48,79420.23,9.8,-0.09463,6e-05,10.22266]
[1778734466783,44.48,79420.5,9.8,-0.09463,6e-05,10.22281]
[1778734471818,44.49,79417.74,9.8,-0.09478,6e-05,10.23318]
[1778734475603,44.49,79416.67,9.8,-0.09486,6e-05,10.23922]
[1778734480881,44.49,79416.97,9.8,-0.09486,6e-05,10.23942]
[1778734485916,44.5,79415.87,9.8,-0.09495,6e-05,10.24613]
[1778734491958,44.5,79416.75,9.8,-0.09492,6e-05,10.24352]
[1778734500021,44.51,79416.63,9.8,-0.09495,6e-05,10.2463]
[1778734505054,44.51,79416.79,9.8,-0.09496,6e-05,10.24688]
[1778734510089,44.51,79417.68,9.8,-0.09492,6e-05,10.24393]
[1778734518147,44.52,79417.75,9.8,-0.09495,6e-05,10.24604]
[1778734523183,44.52,79416.96,9.8,-0.09501,6e-05,10.25094]
[1778734531239,44.53,79415.61,9.8,-0.09509,6e-05,10.25527]
[1778734539295,44.53,79412.28,9.8,-0.09532,6e-05,10.2734]
[1778734545337,44.54,79410.63,9.8,-0.09544,6e-05,10.28267]
[1778734550372,44.54,79410.03,9.8,-0.09549,6e-05,10.28664]
[1778734560442,44.54,79410.93,9.8,-0.09546,6e-05,10.28433]
[1778734565477,44.55,79410.89,9.8,-0.09548,6e-05,10.28558]
[1778734570512,44.55,79410.46,9.8,-0.09552,6e-05,10.28873]
[1778734575547,44.55,79410.77,9.8,-0.09551,6e-05,10.28823]
[1778734580582,44.56,79410.26,9.8,-0.09555,6e-05,10.29171]
[1778734586624,44.56,79412.17,9.8,-0.09545,6e-05,10.28364]
[1778734591659,44.56,79410.5,9.8,-0.09553,6e-05,10.2883]
[1778734594639,44.56,79410.39,9.8,-0.09554,6e-05,10.28923]
[1778734599715,44.57,79410.69,9.8,-0.09554,6e-05,10.28897]
[1778734605746,44.57,79410.67,9.8,-0.09555,6e-05,10.28946]
[1778734611800,44.57,79406.7,9.8,-0.09582,6e-05,10.31062]
[1778734616835,44.57,79405.43,9.8,-0.09591,6e-05,10.31755]
[1778734619153,44.57,79404.93,9.8,-0.09594,6e-05,10.32026]
[1778734624891,44.58,79402.83,9.8,-0.09609,6e-05,10.33124]
[1778734629428,44.58,79405.91,9.8,-0.0959,6e-05,10.31681]
[1778734630456,44.58,79397.76,9.8,-0.09642,6e-05,10.35654]
[1778734631229,44.58,79392.6,9.8,-0.09674,6e-05,10.38172]
[1778734631766,44.58,79392.6,9.8,-0.09674,6e-05,10.38172]
[1778734632555,44.58,79401.74,9.8,-0.09617,6e-05,10.33733]
[1778734636345,44.58,79404.64,9.8,-0.09599,6e-05,10.32361]
[1778734636392,44.58,79404.64,9.8,-0.09599,6e-05,10.32361]
[1778734640028,44.58,79406.56,9.8,-0.09587,6e-05,10.3148]
[1778734640206,44.58,79406.26,9.8,-0.09589,6e-05,10.3164]
[1778734641003,44.58,79412.77,9.8,-0.09549,6e-05,10.28496]
[1778734646038,44.58,79415.02,9.8,-0.09534,6e-05,10.27349]
[1778734651074,44.58,79414.95,9.8,-0.0953,6e-05,10.26883]
[1778734656108,44.58,79424.75,9.8,-0.09468,6e-05,10.22096]
[1778734661143,44.58,79422.12,9.8,-0.09485,6e-05,10.2336]
[1778734666178,44.58,79415.71,9.8,-0.09524,6e-05,10.2644]
[1778734671213,44.58,79414.85,9.8,-0.09529,6e-05,10.2682]
[1778734676248,44.57,79414.25,9.8,-0.09533,6e-05,10.2707]
[1778734681283,44.57,79414.65,9.8,-0.0953,6e-05,10.26838]
[1778734682353,44.57,79414.65,9.8,-0.0953,6e-05,10.26838]
[1778734682370,44.57,79414.65,9.8,-0.0953,6e-05,10.26838]
[1778734682681,44.57,79414.36,9.8,-0.09531,6e-05,10.26965]
[1778734685426,44.57,79413.08,9.8,-0.0954,6e-05,10.27634]
[1778734685527,44.57,79412.76,9.8,-0.09542,6e-05,10.27812]
[1778734692360,44.57,79409.18,9.8,-0.09564,6e-05,10.2949]
[1778734694084,44.57,79409.18,9.8,-0.09564,6e-05,10.2949]
[1778734694944,44.57,79407.23,9.8,-0.09576,6e-05,10.30444]
[1778734698465,44.58,79404.85,9.8,-0.09592,6e-05,10.31653]
[1778734704302,44.58,79396.33,9.8,-0.09647,6e-05,10.35864]
[1778734704316,44.58,79396.33,9.8,-0.09647,6e-05,10.35864]
[1778734704870,44.58,79396.33,9.8,-0.09647,6e-05,10.35864]
[1778734710486,44.58,79396.91,9.8,-0.09644,6e-05,10.35644]
[1778734715611,44.58,79396.94,9.8,-0.0964,6e-05,10.35207]
[1778734720251,44.58,79397.25,9.8,-0.09639,6e-05,10.35106]
[1778734722216,44.58,79397.25,9.8,-0.09639,6e-05,10.35114]
[1778734722922,44.58,79397.25,9.8,-0.09639,6e-05,10.35114]
[1778734725283,44.58,79397.25,9.8,-0.09639,6e-05,10.3513]
[1778734725602,44.58,79397.25,9.8,-0.09639,6e-05,10.3513]
[1778734726146,44.58,79397.25,9.8,-0.09639,6e-05,10.3513]
[1778734728572,44.58,79397.22,9.8,-0.0964,6e-05,10.35181]
[1778734729776,44.58,79397.22,9.8,-0.0964,6e-05,10.35187]
[1778734732732,44.58,79397.02,9.8,-0.09642,6e-05,10.35301]
[1778734733248,44.58,79397.02,9.8,-0.09642,6e-05,10.35306]
[1778734735254,44.58,79397.02,9.8,-0.09642,6e-05,10.35311]
[1778734738689,44.58,79397.33,9.8,-0.0964,6e-05,10.3518]
[1778734741374,44.58,79396.34,9.8,-0.09646,6e-05,10.35674]
[1778734741688,44.58,79396.34,9.8,-0.09646,6e-05,10.35674]
[1778734744552,44.58,79396.96,9.8,-0.09643,6e-05,10.3538]
[1778734745534,44.58,79397.09,9.8,-0.09642,6e-05,10.35326]
[1778734745904,44.58,79397.09,9.8,-0.09642,6e-05,10.35326]
[1778734746353,44.58,79397.43,9.8,-0.0964,6e-05,10.35165]
[1778734748969,44.58,79397.51,9.8,-0.09639,6e-05,10.35136]
[1778734749683,44.58,79397.51,9.8,-0.09639,6e-05,10.35141]
[1778734750342,44.58,79397.51,9.8,-0.09639,6e-05,10.35146]
[1778734751347,44.58,79397.51,9.8,-0.0964,6e-05,10.35151]
[1778734751560,44.58,79397.51,9.8,-0.0964,6e-05,10.35151]
[1778734753690,44.59,79397.54,9.8,-0.09639,6e-05,10.35142]
[1778734756990,44.59,79397.54,9.8,-0.0964,6e-05,10.35152]
[1778734757084,44.59,79399.64,9.8,-0.09626,6e-05,10.34147]
[1778734757660,44.59,79399.64,9.8,-0.09626,6e-05,10.34147]
[1778734757815,44.59,79402.21,9.8,-0.0961,6e-05,10.32875]
[1778734758304,44.59,79402.21,9.8,-0.0961,6e-05,10.32875]
[1778734762185,44.59,79401.15,9.8,-0.09617,6e-05,10.33415]
[1778734762208,44.59,79401.15,9.8,-0.09617,6e-05,10.33415]
[1778734763696,44.59,79392.55,9.8,-0.09672,6e-05,10.37611]
[1778734769032,44.59,79388.82,9.8,-0.09695,6e-05,10.39424]
[1778734774520,44.59,79388.82,9.8,-0.09695,6e-05,10.39419]
[1778734781985,44.59,79390.89,9.8,-0.09678,6e-05,10.37947]
[1778734787020,44.59,79390.48,9.8,-0.09681,6e-05,10.38142]
[1778734791567,44.59,79400.2,9.8,-0.09619,6e-05,10.33411]
[1778734792650,44.59,79400.25,9.8,-0.09619,6e-05,10.33392]
[1778734794533,44.59,79404.89,9.8,-0.0959,6e-05,10.31153]
[1778734795270,44.59,79409.61,9.8,-0.0956,6e-05,10.28872]
[1778734796225,44.59,79409.61,9.8,-0.0956,6e-05,10.28872]
[1778734796528,44.59,79414.68,9.8,-0.09529,6e-05,10.26427]
[1778734796623,44.59,79414.68,9.8,-0.09529,6e-05,10.26427]
[1778734796942,44.59,79414.68,9.8,-0.09529,6e-05,10.26427]
[1778734796990,44.59,79414.68,9.8,-0.09529,6e-05,10.26427]
[1778734797094,44.59,79417.4,9.8,-0.09512,6e-05,10.25126]
[1778734798674,44.59,79420.77,9.8,-0.0949,6e-05,10.23482]
[1778734799108,44.59,79419.54,9.8,-0.09498,6e-05,10.24065]
[1778734801706,44.59,79417.52,9.8,-0.09511,6e-05,10.25082]
[1778734806158,44.59,79400.65,9.8,-0.09618,6e-05,10.33326]
[1778734806532,44.59,79400.65,9.8,-0.09618,6e-05,10.33326]
[1778734806639,44.59,79400.65,9.8,-0.09618,6e-05,10.33326]
[1778734807816,44.59,79399.45,9.8,-0.09626,6e-05,10.33913]
[1778734811349,44.59,79399.12,9.8,-0.09628,6e-05,10.3409]
[1778734811619,44.59,79399.12,9.8,-0.09628,6e-05,10.3409]
[1778734816880,44.59,79399.07,9.8,-0.09629,6e-05,10.34135]
[1778734822271,44.59,79395.31,9.8,-0.09653,6e-05,10.35977]
[1778734826578,44.59,79395.08,9.8,-0.09654,6e-05,10.36089]
[1778734830985,44.59,79395.89,9.8,-0.09649,6e-05,10.35694]
[1778734836369,44.59,79392.91,9.8,-0.09664,6e-05,10.3669]
[1778734839808,44.59,79391.19,9.8,-0.09675,6e-05,10.37522]
[1778734844061,44.59,79390.34,9.8,-0.0968,6e-05,10.37917]
[1778734849461,44.59,79390.5,9.8,-0.09678,6e-05,10.37791]
[1778734851260,44.59,79390.5,9.8,-0.09678,6e-05,10.37791]
[1778734852554,44.59,79401.24,9.8,-0.0961,6e-05,10.32566]
[1778734860541,44.59,79400.93,9.8,-0.09613,6e-05,10.32742]
[1778734861921,44.59,79400.93,9.8,-0.09613,6e-05,10.32742]
[1778734867593,44.59,79395.98,9.8,-0.09644,6e-05,10.35157]
[1778734868623,44.59,79395.98,9.8,-0.09644,6e-05,10.35157]
[1778734869299,44.59,79395.98,9.8,-0.09644,6e-05,10.35157]
[1778734870985,44.59,79395.65,9.8,-0.09646,6e-05,10.35314]
[1778734875138,44.59,79394.05,9.8,-0.09656,6e-05,10.36083]
[1778734876652,44.59,79394.05,9.8,-0.09656,6e-05,10.36081]
[1778734878223,44.59,79393.0,9.8,-0.09663,6e-05,10.36588]
[1778734885719,44.59,79393.38,9.8,-0.0966,6e-05,10.36379]
[1778734890754,44.59,79388.54,9.8,-0.09691,6e-05,10.38717]
[1778734894130,44.59,79388.91,9.8,-0.09685,6e-05,10.38077]
[1778734894652,44.59,79388.91,9.8,-0.09684,6e-05,10.38073]
[1778734900831,44.59,79388.6,9.8,-0.09686,6e-05,10.38192]
[1778734906873,44.59,79388.66,9.8,-0.09685,6e-05,10.38138]
[1778734911712,44.59,79382.52,9.8,-0.09724,6e-05,10.4111]
[1778734911908,44.59,79380.88,9.8,-0.09735,6e-05,10.41901]
[1778734917307,44.59,79377.21,9.8,-0.09759,6e-05,10.43762]
[1778734917950,44.59,79376.91,9.8,-0.09761,6e-05,10.43914]
[1778734921040,44.59,79375.52,9.8,-0.09769,6e-05,10.44568]
[1778734921427,44.59,79373.53,9.8,-0.09782,6e-05,10.45527]
[1778734922321,44.59,79373.53,9.8,-0.09782,6e-05,10.45527]
[1778734925667,44.59,79380.86,9.8,-0.09735,6e-05,10.41917]
[1778734926912,44.58,79382.78,9.8,-0.09722,6e-05,10.40964]
[1778734927324,44.58,79382.78,9.8,-0.09722,6e-05,10.40964]
[1778734931117,44.58,79382.45,9.8,-0.09724,6e-05,10.41094]
[1778734933339,44.58,79389.83,9.8,-0.09677,6e-05,10.37484]
[1778734933354,44.58,79389.83,9.8,-0.09677,6e-05,10.37484]
[1778734934242,44.58,79398.18,9.8,-0.09624,6e-05,10.33422]
[1778734938868,44.58,79400.32,9.8,-0.09611,6e-05,10.32403]
[1778734939330,44.58,79400.32,9.8,-0.09611,6e-05,10.32403]
[1778734943606,44.58,79400.87,9.8,-0.09607,6e-05,10.32158]
[1778734943700,44.58,79400.87,9.8,-0.09607,6e-05,10.32158]
[1778734944331,44.58,79400.87,9.8,-0.09607,6e-05,10.32158]
[1778734945180,44.58,79400.84,9.8,-0.09608,6e-05,10.32178]
[1778734952189,44.59,79395.88,9.8,-0.09636,6e-05,10.34166]
[1778734957224,44.59,79395.84,9.8,-0.09636,6e-05,10.342]
[1778734961758,44.59,79397.03,9.8,-0.09629,6e-05,10.33634]
[1778734962948,44.59,79397.58,9.8,-0.09626,6e-05,10.33371]
[1778734967215,44.59,79403.95,9.8,-0.09586,6e-05,10.30308]
[1778734972329,44.59,79403.93,9.8,-0.09587,6e-05,10.30377]
[1778734977364,44.59,79404.03,9.8,-0.09587,6e-05,10.30379]
[1778734982399,44.59,79402.8,9.8,-0.09595,6e-05,10.31027]
[1778734989448,44.59,79398.64,9.8,-0.09622,6e-05,10.33117]
[1778734992272,44.59,79399.96,9.8,-0.09614,6e-05,10.32486]
[1778734992371,44.59,79400.48,9.8,-0.09611,6e-05,10.32248]
[1778734998395,44.59,79399.79,9.8,-0.09614,6e-05,10.32465]
[1778734998397,44.59,79399.52,9.8,-0.09615,6e-05,10.32573]
[1778734999786,44.59,79399.64,9.8,-0.09614,6e-05,10.32515]
[1778734999840,44.59,79399.64,9.8,-0.09614,6e-05,10.32515]
[1778735001317,44.59,79389.24,9.8,-0.0968,6e-05,10.37586]
[1778735006571,44.59,79385.09,9.8,-0.09707,6e-05,10.39599]
[1778735010494,44.59,79385.09,9.8,-0.09707,6e-05,10.39591]
[1778735010508,44.59,79385.09,9.8,-0.09707,6e-05,10.39591]
[1778735011270,44.59,79385.09,9.8,-0.09707,6e-05,10.39591]
[1778735012262,44.59,79385.04,9.8,-0.09703,6e-05,10.39164]
[1778735017648,44.59,79385.66,9.8,-0.09699,6e-05,10.38851]
[1778735019043,44.59,79385.66,9.8,-0.09699,6e-05,10.38851]
[1778735024689,44.59,79385.99,9.8,-0.09697,6e-05,10.38687]
[1778735025279,44.59,79385.99,9.8,-0.09697,6e-05,10.38687]
[1778735026399,44.59,79385.99,9.8,-0.09697,6e-05,10.38684]
[1778735026676,44.59,79393.03,9.8,-0.09652,6e-05,10.35259]
[1778735031749,44.59,79397.25,9.8,-0.09626,6e-05,10.33249]
[1778735033673,44.59,79398.17,9.8,-0.0962,6e-05,10.3281]
[1778735033685,44.59,79398.17,9.8,-0.0962,6e-05,10.3281]
[1778735034629,44.59,79400.0,9.8,-0.09609,6e-05,10.31929]
[1778735037305,44.59,79400.09,9.8,-0.09609,6e-05,10.31905]
[1778735037404,44.59,79400.7,9.8,-0.09605,6e-05,10.31619]
[1778735041100,44.59,79405.23,9.8,-0.09576,6e-05,10.2936]
[1778735041243,44.59,79405.23,9.8,-0.09576,6e-05,10.2936]
[1778735041344,44.59,79407.18,9.8,-0.09563,6e-05,10.28396]
[1778735043200,44.59,79407.37,9.8,-0.09562,6e-05,10.28319]
[1778735043276,44.59,79407.38,9.8,-0.09562,6e-05,10.28329]
[1778735046819,44.59,79408.06,9.8,-0.09558,6e-05,10.27965]
[1778735048385,44.59,79410.36,9.8,-0.09543,6e-05,10.26817]
[1778735048421,44.59,79434.54,9.8,-0.09392,6e-05,10.15114]
[1778735053793,44.59,79435.4,9.8,-0.09386,6e-05,10.14714]
[1778735056597,44.59,79434.99,9.8,-0.09389,6e-05,10.14922]
[1778735061960,44.59,79444.83,9.8,-0.09329,6e-05,10.10229]
[1778735066995,44.59,79441.95,9.8,-0.09347,6e-05,10.11667]
[1778735072146,44.59,79436.55,9.8,-0.09381,6e-05,10.14291]
[1778735075706,44.59,79436.38,9.8,-0.09379,6e-05,10.13953]
[1778735081097,44.59,79426.48,9.8,-0.09441,6e-05,10.18761]
[1778735086132,44.59,79432.11,9.8,-0.09405,6e-05,10.16031]
[1778735086877,44.59,79432.11,9.8,-0.09405,6e-05,10.16031]
[1778735087139,44.59,79421.41,9.8,-0.09472,6e-05,10.21201]
[1778735088324,44.59,79421.41,9.8,-0.09472,6e-05,10.21201]
[1778735088424,44.59,79424.28,9.8,-0.09454,6e-05,10.19809]
[1778735088667,44.59,79424.28,9.8,-0.09454,6e-05,10.19809]
[1778735089153,44.59,79431.21,9.8,-0.09411,6e-05,10.16493]
[1778735094188,44.6,79440.32,9.8,-0.09355,6e-05,10.12141]
[1778735097209,44.6,79429.78,9.8,-0.09421,6e-05,10.17245]
[1778735100231,44.6,79419.33,9.8,-0.09486,6e-05,10.2229]
[1778735101808,44.6,79418.83,9.8,-0.09489,6e-05,10.22526]
[1778735102623,44.6,79410.12,9.8,-0.09544,6e-05,10.26735]
[1778735102779,44.6,79410.12,9.8,-0.09544,6e-05,10.26735]
[1778735102828,44.6,79410.12,9.8,-0.09544,6e-05,10.26735]
[1778735103318,44.6,79410.12,9.8,-0.09544,6e-05,10.26735]
[1778735103394,44.59,79403.89,9.8,-0.09583,6e-05,10.29743]
[1778735108945,44.6,79402.29,9.8,-0.09594,6e-05,10.30587]
[1778735111227,44.6,79401.92,9.8,-0.09596,6e-05,10.30793]
[1778735115409,44.6,79403.21,9.8,-0.09589,6e-05,10.30224]
[1778735121378,44.6,79401.16,9.8,-0.09603,6e-05,10.31318]
[1778735122027,44.6,79401.16,9.8,-0.09603,6e-05,10.31318]
[1778735122317,44.6,79401.16,9.8,-0.09603,6e-05,10.31318]
[1778735127420,44.6,79391.81,9.8,-0.09663,6e-05,10.35921]
[1778735129492,44.6,79391.31,9.8,-0.09666,6e-05,10.36169]
[1778735135476,44.6,79391.2,9.8,-0.09664,6e-05,10.35816]
[1778735140511,44.61,79391.55,9.8,-0.09662,6e-05,10.35678]
[1778735145546,44.61,79398.5,9.8,-0.09619,6e-05,10.32339]
[1778735147348,44.61,79399.45,9.8,-0.09613,6e-05,10.31889]
[1778735150825,44.61,79404.51,9.8,-0.09582,6e-05,10.29486]
[1778735152299,44.61,79405.95,9.8,-0.09573,6e-05,10.28804]
[1778735152595,44.61,79406.36,9.8,-0.0957,6e-05,10.28622]
[1778735155277,44.61,79407.96,9.8,-0.0956,6e-05,10.27832]
[1778735155588,44.61,79409.64,9.8,-0.09549,6e-05,10.26992]
[1778735160649,44.61,79402.57,9.8,-0.09595,6e-05,10.30497]
[1778735160653,44.61,79402.57,9.8,-0.09595,6e-05,10.30497]
[1778735166429,44.61,79394.22,9.8,-0.09648,6e-05,10.34621]
[1778735170847,44.61,79392.98,9.8,-0.09657,6e-05,10.35257]
[1778735176763,44.61,79394.47,9.8,-0.09648,6e-05,10.34587]
[1778735181798,44.62,79395.9,9.8,-0.0964,6e-05,10.33945]
[1778735186833,44.62,79394.2,9.8,-0.09651,6e-05,10.3482]
[1778735188619,44.62,79394.2,9.8,-0.09651,6e-05,10.3482]
[1778735195062,44.62,79393.82,9.8,-0.0965,6e-05,10.34595]
[1778735195568,44.62,79393.82,9.8,-0.0965,6e-05,10.34595]
[1778735195628,44.62,79393.82,9.8,-0.0965,6e-05,10.34595]
[1778735196645,44.62,79393.7,9.8,-0.09651,6e-05,10.34678]
[1778735203610,44.62,79394.24,9.8,-0.09649,6e-05,10.34472]
[1778735207043,44.62,79399.38,9.8,-0.09617,6e-05,10.32021]
[1778735214024,44.62,79400.38,9.8,-0.09612,6e-05,10.31635]
[1778735221579,44.62,79400.23,9.8,-0.09613,6e-05,10.31757]
[1778735231144,44.63,79400.72,9.8,-0.09612,6e-05,10.31678]
[1778735236179,44.63,79400.7,9.8,-0.09613,6e-05,10.31747]
[1778735241557,44.63,79400.77,9.8,-0.09613,6e-05,10.31748]
[1778735241637,44.63,79400.77,9.8,-0.09613,6e-05,10.31748]
[1778735241642,44.63,79400.77,9.8,-0.09613,6e-05,10.31748]
[1778735241696,44.63,79400.78,9.8,-0.09613,6e-05,10.31767]
[1778735241902,44.63,79400.78,9.8,-0.09613,6e-05,10.31767]
[1778735243638,44.63,79410.04,9.8,-0.09555,6e-05,10.27258]
[1778735244121,44.63,79418.86,9.8,-0.09499,6e-05,10.22977]
[1778735249274,44.63,79417.38,9.8,-0.09508,6e-05,10.2365]
[1778735253445,44.63,79420.35,9.8,-0.09485,6e-05,10.21743]
[1778735253454,44.63,79420.35,9.8,-0.09485,6e-05,10.21743]
[1778735259344,44.63,79423.33,9.8,-0.09466,6e-05,10.20268]
[1778735262062,44.63,79423.33,9.8,-0.09466,6e-05,10.20268]
[1778735267402,44.63,79422.66,9.8,-0.0947,6e-05,10.20566]
[1778735272437,44.63,79424.9,9.8,-0.09456,6e-05,10.19472]
[1778735277472,44.63,79424.06,9.8,-0.09461,6e-05,10.19867]
[1778735282508,44.63,79424.34,9.8,-0.09459,6e-05,10.19723]
[1778735282902,44.63,79424.34,9.8,-0.09459,6e-05,10.19723]
[1778735285711,44.63,79425.93,9.8,-0.09449,6e-05,10.18951]
[1778735285802,44.63,79427.06,9.8,-0.09442,6e-05,10.18405]
[1778735291570,44.63,79439.0,9.8,-0.09369,6e-05,10.12686]
[1778735296605,44.63,79433.3,9.8,-0.09405,6e-05,10.15478]
[1778735297295,44.63,79433.3,9.8,-0.09405,6e-05,10.15478]
[1778735297606,44.63,79433.3,9.8,-0.09405,6e-05,10.15478]
[1778735305595,44.63,79433.75,9.8,-0.09402,6e-05,10.15307]
[1778735305668,44.63,79432.76,9.8,-0.09409,6e-05,10.15789]
[1778735306329,44.63,79432.76,9.8,-0.09409,6e-05,10.15789]
[1778735306675,44.63,79432.47,9.8,-0.0941,6e-05,10.15903]
[1778735309922,44.63,79431.72,9.8,-0.09415,6e-05,10.16274]
[1778735310788,44.63,79422.43,9.8,-0.09473,6e-05,10.20761]
[1778735311627,44.63,79422.43,9.8,-0.09473,6e-05,10.20761]
[1778735321781,44.63,79421.38,9.8,-0.09475,6e-05,10.20743]
[1778735325906,44.63,79426.34,9.8,-0.09444,6e-05,10.18345]
[1778735326351,44.63,79426.34,9.8,-0.09444,6e-05,10.18345]
[1778735326617,44.63,79426.34,9.8,-0.09444,6e-05,10.18345]
[1778735326718,44.63,79431.18,9.8,-0.09414,6e-05,10.16009]
[1778735331285,44.63,79427.07,9.8,-0.09438,6e-05,10.17916]
[1778735331366,44.62,79427.93,9.8,-0.09432,6e-05,10.17444]
[1778735333652,44.62,79428.51,9.8,-0.09429,6e-05,10.17164]
[1778735333695,44.62,79430.92,9.8,-0.09414,6e-05,10.16004]
[1778735338900,44.62,79434.47,9.8,-0.0939,6e-05,10.14169]
[1778735343935,44.62,79429.71,9.8,-0.09418,6e-05,10.16342]
[1778735346237,44.62,79429.47,9.8,-0.09419,6e-05,10.1643]
[1778735346673,44.62,79429.47,9.8,-0.09419,6e-05,10.1643]
[1778735347280,44.62,79429.72,9.8,-0.09417,6e-05,10.16256]
[1778735347515,44.62,79429.72,9.8,-0.09417,6e-05,10.16256]
[1778735348604,44.61,79430.78,9.8,-0.0941,6e-05,10.15718]
[1778735348635,44.61,79430.78,9.8,-0.0941,6e-05,10.15718]
[1778735348699,44.61,79429.95,9.8,-0.09415,6e-05,10.16092]
[1778735349292,44.61,79429.95,9.8,-0.09415,6e-05,10.16092]
[1778735349354,44.61,79429.95,9.8,-0.09415,6e-05,10.16092]
[1778735349653,44.61,79429.95,9.8,-0.09415,6e-05,10.16092]
[1778735350966,44.61,79430.77,9.8,-0.0941,6e-05,10.15699]
[1778735351626,44.61,79430.77,9.8,-0.0941,6e-05,10.15699]
[1778735356673,44.61,79431.5,9.8,-0.09406,6e-05,10.15364]
[1778735356774,44.61,79431.78,9.8,-0.09404,6e-05,10.15232]
[1778735358277,44.61,79431.93,9.8,-0.09403,6e-05,10.15134]
[1778735358294,44.61,79431.97,9.8,-0.09402,6e-05,10.1509]
[1778735360300,44.61,79433.72,9.8,-0.09391,6e-05,10.1425]
[1778735360645,44.61,79433.72,9.8,-0.09391,6e-05,10.1425]
[1778735361255,44.61,79436.83,9.8,-0.09372,6e-05,10.12756]
[1778735361350,44.61,79437.36,9.8,-0.09369,6e-05,10.12508]
[1778735364490,44.61,79437.89,9.8,-0.09365,6e-05,10.12209]
[1778735364507,44.61,79437.89,9.8,-0.09365,6e-05,10.12209]
[1778735368262,44.61,79441.63,9.8,-0.09341,6e-05,10.10325]
[1778735374145,44.61,79441.65,9.8,-0.09335,6e-05,10.09733]
[1778735379180,44.6,79441.77,9.8,-0.09333,6e-05,10.09577]
[1778735384215,44.6,79438.95,9.8,-0.0935,6e-05,10.10836]
[1778735389250,44.6,79436.43,9.8,-0.09364,6e-05,10.11943]
[1778735391640,44.6,79436.01,9.8,-0.09366,6e-05,10.12123]
[1778735391719,44.6,79436.01,9.8,-0.09366,6e-05,10.12123]
[1778735392208,44.6,79436.26,9.8,-0.09364,6e-05,10.11981]
[1778735392428,44.6,79436.26,9.8,-0.09364,6e-05,10.11981]
[1778735398313,44.59,79435.42,9.8,-0.09368,6e-05,10.12236]
[1778735403348,44.59,79435.74,9.8,-0.09364,6e-05,10.11974]
[1778735408525,44.59,79435.78,9.8,-0.09363,6e-05,10.11874]
[1778735410441,44.59,79428.73,9.8,-0.09406,6e-05,10.15232]
[1778735416439,44.58,79428.31,9.8,-0.09407,6e-05,10.15255]
[1778735421474,44.58,79430.83,9.8,-0.0939,6e-05,10.13924]
[1778735426509,44.58,79430.44,9.8,-0.09391,6e-05,10.13998]
[1778735427440,44.58,79430.44,9.8,-0.09391,6e-05,10.13998]
[1778735432551,44.57,79430.56,9.8,-0.09385,6e-05,10.13354]
[1778735437586,44.57,79431.04,9.8,-0.0938,6e-05,10.13011]
[1778735442621,44.57,79432.2,9.8,-0.09372,6e-05,10.12342]
[1778735447656,44.57,79435.02,9.8,-0.09353,6e-05,10.10881]
[1778735452691,44.56,79428.1,9.8,-0.09395,6e-05,10.1412]
[1778735458733,44.56,79428.03,9.8,-0.09393,6e-05,10.14008]
[1778735464777,44.56,79428.58,9.8,-0.09388,6e-05,10.13602]
[1778735469811,44.55,79427.63,9.8,-0.09393,6e-05,10.13945]
[1778735475853,44.55,79426.63,9.8,-0.09397,6e-05,10.14288]
[1778735476318,44.55,79426.63,9.8,-0.09397,6e-05,10.14288]
[1778735480245,44.55,79424.41,9.8,-0.0941,6e-05,10.15254]
[1778735480861,44.55,79424.41,9.8,-0.0941,6e-05,10.15254]
[1778735486930,44.54,79432.29,9.8,-0.09359,6e-05,10.11298]
[1778735491965,44.54,79430.51,9.8,-0.09365,6e-05,10.11607]
[1778735493352,44.54,79430.51,9.8,-0.09365,6e-05,10.11607]
[1778735499014,44.54,79430.82,9.8,-0.09361,6e-05,10.11314]
[1778735504049,44.53,79429.62,9.8,-0.09367,6e-05,10.1179]
[1778735509084,44.53,79433.31,9.8,-0.09343,6e-05,10.09906]
[1778735510374,44.53,79433.31,9.8,-0.09343,6e-05,10.09906]
[1778735513243,44.53,79422.85,9.8,-0.09407,6e-05,10.14895]
[1778735515352,44.53,79417.28,9.8,-0.09441,6e-05,10.17511]
[1778735516589,44.53,79416.41,9.8,-0.09446,6e-05,10.17903]
[1778735518792,44.52,79418.56,9.8,-0.09432,6e-05,10.16806]
[1778735520257,44.52,79415.65,9.8,-0.0945,6e-05,10.18186]
[1778735522591,44.52,79409.73,9.8,-0.09486,6e-05,10.20964]
[1778735523618,44.52,79409.82,9.8,-0.09485,6e-05,10.20887]
[1778735530234,44.51,79414.49,9.8,-0.09453,6e-05,10.18384]
[1778735535269,44.51,79413.58,9.8,-0.09456,6e-05,10.18678]
[1778735539554,44.51,79414.22,9.8,-0.09452,6e-05,10.18309]
[1778735541052,44.51,79414.42,9.8,-0.09449,6e-05,10.18126]
[1778735544972,44.5,79419.96,9.8,-0.09414,6e-05,10.15365]
[1778735553007,44.5,79415.96,9.8,-0.09433,6e-05,10.16657]
[1778735563041,44.49,79417.54,9.8,-0.0942,6e-05,10.15628]
[1778735568501,44.49,79416.93,9.8,-0.09421,6e-05,10.15746]
[1778735573536,44.48,79417.21,9.8,-0.09418,6e-05,10.15484]
[1778735578571,44.48,79416.25,9.8,-0.09422,6e-05,10.15823]
[1778735583606,44.48,79407.76,9.8,-0.09474,6e-05,10.19806]
[1778735585282,44.48,79407.35,9.8,-0.09476,6e-05,10.19974]
[1778735590655,44.47,79407.36,9.8,-0.09473,6e-05,10.19785]
[1778735591630,44.47,79407.36,9.8,-0.09473,6e-05,10.19785]
[1778735597704,44.47,79406.46,9.8,-0.09476,6e-05,10.20008]
[1778735598288,44.47,79406.46,9.8,-0.09476,6e-05,10.20008]
[1778735600246,44.47,79406.6,9.8,-0.09475,6e-05,10.19909]
[1778735601581,44.46,79406.61,9.8,-0.09474,6e-05,10.19845]
[1778735602296,44.46,79408.21,9.8,-0.09464,6e-05,10.19039]
[1778735602654,44.46,79408.21,9.8,-0.09464,6e-05,10.19039]
[1778735609655,44.46,79408.29,9.8,-0.09461,6e-05,10.18831]
[1778735611331,44.46,79408.44,9.8,-0.09459,6e-05,10.18675]
[1778735611407,44.46,79408.44,9.8,-0.09459,6e-05,10.18675]
[1778735613573,44.46,79409.09,9.8,-0.09451,6e-05,10.17858]
[1778735614257,44.46,79409.09,9.8,-0.09451,6e-05,10.17832]
[1778735614546,44.46,79409.09,9.8,-0.09451,6e-05,10.17832]
[1778735616627,44.45,79406.57,9.8,-0.09466,6e-05,10.19]
[1778735621872,44.45,79406.78,9.8,-0.09462,6e-05,10.18733]
[1778735622628,44.45,79406.78,9.8,-0.09462,6e-05,10.18733]
[1778735627914,44.45,79406.67,9.8,-0.09461,6e-05,10.18623]
[1778735629362,44.44,79406.63,9.8,-0.09461,6e-05,10.18615]
[1778735634963,44.44,79406.34,9.8,-0.09461,6e-05,10.18594]
[1778735639998,44.44,79404.06,9.8,-0.09473,6e-05,10.19561]
[1778735646040,44.43,79402.42,9.8,-0.09481,6e-05,10.20184]
[1778735651075,44.43,79401.54,9.8,-0.09485,6e-05,10.20467]
[1778735656729,44.43,79401.08,9.8,-0.09487,6e-05,10.20575]
[1778735657117,44.42,79401.05,9.8,-0.09486,6e-05,10.20532]
[1778735662152,44.42,79400.66,9.8,-0.09488,6e-05,10.20721]
[1778735667187,44.42,79399.97,9.8,-0.09493,6e-05,10.21054]
[1778735668814,44.42,79399.97,9.8,-0.09493,6e-05,10.21054]
[1778735669023,44.42,79399.97,9.8,-0.09493,6e-05,10.21054]
[1778735669096,44.42,79399.97,9.8,-0.09493,6e-05,10.21053]
[1778735669201,44.42,79389.04,9.8,-0.09562,6e-05,10.26366]
[1778735674015,44.43,79385.55,9.8,-0.09581,6e-05,10.27691]
[1778735675617,44.43,79385.23,9.8,-0.09584,6e-05,10.27909]
[1778735676276,44.43,79382.99,9.8,-0.09598,6e-05,10.2902]
[1778735677341,44.43,79376.92,9.8,-0.09637,6e-05,10.31997]
[1778735677640,44.43,79376.92,9.8,-0.09637,6e-05,10.31997]
[1778735684787,44.43,79371.56,9.8,-0.09672,6e-05,10.34674]
[1778735692523,44.43,79370.88,9.8,-0.09677,6e-05,10.3507]
[1778735698409,44.43,79378.07,9.8,-0.09632,6e-05,10.31621]
[1778735703445,44.43,79372.09,9.8,-0.09671,6e-05,10.34592]
[1778735708481,44.44,79376.09,9.8,-0.09646,6e-05,10.32683]
[1778735713519,44.44,79365.26,9.8,-0.09716,6e-05,10.38014]
[1778735718554,44.44,79360.11,9.8,-0.09749,6e-05,10.40534]
[1778735719759,44.44,79360.11,9.8,-0.09749,6e-05,10.40534]
[1778735719871,44.44,79360.11,9.8,-0.09749,6e-05,10.40534]
[1778735720032,44.44,79360.11,9.8,-0.09749,6e-05,10.40534]
[1778735720270,44.44,79359.99,9.8,-0.0975,6e-05,10.4059]
[1778735720568,44.44,79348.53,9.8,-0.09823,6e-05,10.46201]
[1778735721720,44.44,79348.53,9.8,-0.09823,6e-05,10.46201]
[1778735721769,44.44,79348.53,9.8,-0.09823,6e-05,10.46201]
[1778735726208,44.44,79353.97,9.8,-0.09788,6e-05,10.43497]
[1778735726319,44.44,79355.96,9.8,-0.09775,6e-05,10.42517]
[1778735730275,44.44,79355.95,9.8,-0.09775,6e-05,10.42503]
[1778735735262,44.43,79353.98,9.8,-0.09783,6e-05,10.42989]
[1778735736751,44.43,79353.99,9.8,-0.09783,6e-05,10.42979]
[1778735737647,44.43,79357.37,9.8,-0.09762,6e-05,10.41318]
[1778735737765,44.43,79357.37,9.8,-0.09762,6e-05,10.41318]
[1778735737856,44.43,79366.38,9.8,-0.09704,6e-05,10.36909]
[1778735739626,44.43,79370.48,9.8,-0.09677,6e-05,10.34879]
[1778735739702,44.43,79367.21,9.8,-0.09698,6e-05,10.36452]
[1778735740254,44.43,79367.21,9.8,-0.09698,6e-05,10.36452]
[1778735740709,44.43,79365.79,9.8,-0.09707,6e-05,10.37151]
[1778735745744,44.43,79366.44,9.8,-0.09701,6e-05,10.36703]
[1778735751786,44.43,79367.49,9.8,-0.09692,6e-05,10.36042]
[1778735756821,44.42,79367.45,9.8,-0.09691,6e-05,10.35942]
[1778735761859,44.42,79366.51,9.8,-0.09696,6e-05,10.36286]
[1778735766891,44.42,79366.23,9.8,-0.09696,6e-05,10.36305]
[1778735771926,44.41,79366.5,9.8,-0.09693,6e-05,10.36059]
[1778735777068,44.41,79367.16,9.8,-0.09688,6e-05,10.35648]
[1778735782521,44.41,79371.53,9.8,-0.09658,6e-05,10.33391]
[1778735787746,44.41,79369.3,9.8,-0.09671,6e-05,10.34387]
[1778735791006,44.4,79368.56,9.8,-0.09675,6e-05,10.34687]
[1778735791107,44.4,79368.56,9.8,-0.09671,6e-05,10.34217]
[1778735795125,44.4,79369.31,9.8,-0.09667,6e-05,10.33887]
[1778735795227,44.4,79369.35,9.8,-0.09667,6e-05,10.33879]
[1778735795684,44.4,79369.35,9.8,-0.09667,6e-05,10.33879]
[1778735795799,44.4,79369.35,9.8,-0.09667,6e-05,10.33879]
[1778735801129,44.4,79370.79,9.8,-0.09656,6e-05,10.33058]
[1778735802194,44.4,79370.79,9.8,-0.09656,6e-05,10.33058]
[1778735802260,44.4,79374.1,9.8,-0.09635,6e-05,10.31425]
[1778735804748,44.4,79378.26,9.8,-0.09609,6e-05,10.29429]
[1778735804769,44.4,79378.26,9.8,-0.09609,6e-05,10.29429]
[1778735804828,44.4,79378.26,9.8,-0.09609,6e-05,10.29429]
[1778735805169,44.4,79387.02,9.8,-0.09553,6e-05,10.2518]
[1778735805364,44.4,79387.02,9.8,-0.09553,6e-05,10.2518]
[1778735805664,44.4,79387.02,9.8,-0.09553,6e-05,10.2518]
[1778735805785,44.4,79387.02,9.8,-0.09553,6e-05,10.2518]
[1778735806164,44.4,79395.79,9.8,-0.09498,6e-05,10.20879]
[1778735807217,44.4,79395.79,9.8,-0.09498,6e-05,10.20879]
[1778735807220,44.4,79396.28,9.8,-0.09495,6e-05,10.2064]
[1778735818250,44.39,79400.83,9.8,-0.09462,6e-05,10.18118]
[1778735818988,44.39,79400.83,9.8,-0.09462,6e-05,10.18118]
[1778735819016,44.39,79400.83,9.8,-0.09462,6e-05,10.18092]
[1778735819387,44.39,79400.83,9.8,-0.09462,6e-05,10.18092]
[1778735820264,44.39,79401.69,9.8,-0.09456,6e-05,10.17678]
[1778735820320,44.39,79401.69,9.8,-0.09456,6e-05,10.17678]
[1778735820323,44.39,79401.69,9.8,-0.09456,6e-05,10.17678]
[1778735820382,44.39,79401.69,9.8,-0.09456,6e-05,10.17678]
[1778735821556,44.39,79401.66,9.8,-0.09456,6e-05,10.17668]
[1778735827313,44.39,79406.89,9.8,-0.09422,6e-05,10.14993]
[1778735828186,44.39,79406.89,9.8,-0.09422,6e-05,10.14993]
[1778735831901,44.39,79406.72,9.8,-0.09422,6e-05,10.1501]
[1778735831906,44.39,79406.72,9.8,-0.09422,6e-05,10.1501]
[1778735833825,44.39,79409.06,9.8,-0.09406,6e-05,10.13812]
[1778735840405,44.38,79416.3,9.8,-0.0936,6e-05,10.10196]
[1778735846447,44.38,79415.08,9.8,-0.09366,6e-05,10.10699]
[1778735852136,44.38,79417.07,9.8,-0.09353,6e-05,10.09661]
[1778735852401,44.38,79419.56,9.8,-0.09334,6e-05,10.07995]
[1778735856250,44.38,79433.05,9.8,-0.0925,6e-05,10.01459]
[1778735856607,44.38,79433.21,9.8,-0.09249,6e-05,10.0138]
[1778735859277,44.38,79434.0,9.8,-0.09244,6e-05,10.00998]
[1778735862904,44.38,79440.15,9.8,-0.09206,6e-05,9.98034]
[1778735867946,44.38,79440.86,9.8,-0.09202,6e-05,9.97706]
[1778735868060,44.38,79440.86,9.8,-0.09202,6e-05,9.97706]
[1778735873115,44.38,79444.17,9.8,-0.09182,6e-05,9.9614]
[1778735878672,44.38,79444.5,9.8,-0.0918,6e-05,9.96015]
[1778735880996,44.38,79444.63,9.8,-0.0918,6e-05,9.95958]
[1778735889749,44.38,79443.75,9.8,-0.09186,6e-05,9.96429]
[1778735894645,44.38,79434.59,9.8,-0.09242,6e-05,10.00847]
[1778735895586,44.38,79435.63,9.8,-0.09236,6e-05,10.00344]
[1778735900826,44.38,79444.58,9.8,-0.09181,6e-05,9.96047]
[1778735905861,44.38,79444.82,9.8,-0.09179,6e-05,9.95957]
[1778735906537,44.38,79444.82,9.8,-0.09179,6e-05,9.95957]
[1778735911055,44.38,79444.92,9.8,-0.09179,6e-05,9.95929]
[1778735912910,44.38,79433.45,9.8,-0.09246,6e-05,10.01017]
[1778735915218,44.38,79433.81,9.8,-0.09244,6e-05,10.0084]
[1778735915933,44.38,79420.32,9.8,-0.09328,6e-05,10.0735]
[1778735916542,44.38,79420.32,9.8,-0.09328,6e-05,10.0735]
[1778735921975,44.38,79417.35,9.8,-0.09345,6e-05,10.08699]
[1778735927201,44.38,79416.15,9.8,-0.09352,6e-05,10.09225]
[1778735927860,44.38,79412.89,9.8,-0.09372,6e-05,10.10789]
[1778735928370,44.38,79412.89,9.8,-0.09372,6e-05,10.10789]
[1778735929333,44.38,79410.02,9.8,-0.0939,6e-05,10.12163]
[1778735929747,44.38,79413.69,9.8,-0.09367,6e-05,10.10366]
[1778735933047,44.38,79418.15,9.8,-0.09338,6e-05,10.08164]
[1778735938119,44.37,79422.05,9.8,-0.09313,6e-05,10.06213]
[1778735943154,44.37,79421.46,9.8,-0.09316,6e-05,10.06445]
[1778735948189,44.37,79419.35,9.8,-0.09329,6e-05,10.07409]
[1778735953225,44.37,79419.35,9.8,-0.09328,6e-05,10.07349]
[1778735955703,44.37,79425.56,9.8,-0.09289,6e-05,10.04327]
[1778735957721,44.37,79429.57,9.8,-0.09264,6e-05,10.02377]
[1778735959599,44.37,79434.31,9.8,-0.09235,6e-05,10.00081]
[1778735959713,44.37,79434.31,9.8,-0.09235,6e-05,10.00081]
[1778735968330,44.37,79434.61,9.8,-0.09232,6e-05,9.99914]
[1778735969735,44.37,79434.61,9.8,-0.09232,6e-05,9.99914]
[1778735976301,44.37,79426.25,9.8,-0.0928,6e-05,10.03464]
[1778735981421,44.37,79427.49,9.8,-0.09272,6e-05,10.02812]
[1778735986669,44.37,79427.56,9.8,-0.09271,6e-05,10.02749]
[1778735987586,44.37,79427.32,9.8,-0.09272,6e-05,10.02851]
[1778735988355,44.37,79427.32,9.8,-0.09272,6e-05,10.02851]
[1778735989346,44.37,79427.3,9.8,-0.09272,6e-05,10.02854]
[1778735989686,44.36,79427.01,9.8,-0.09274,6e-05,10.02987]
[1778735994319,44.36,79427.37,9.8,-0.09272,6e-05,10.02792]
[1778735996626,44.36,79426.95,9.8,-0.09274,6e-05,10.02974]
[1778736002568,44.36,79426.21,9.8,-0.09278,6e-05,10.0328]
[1778736007603,44.36,79427.17,9.8,-0.09271,6e-05,10.02779]
[1778736012638,44.36,79429.34,9.8,-0.09258,6e-05,10.01699]
[1778736017214,44.36,79428.83,9.8,-0.09261,6e-05,10.0193]
[1778736017893,44.36,79428.83,9.8,-0.0926,6e-05,10.01919]
[1778736020696,44.36,79446.82,9.8,-0.0915,6e-05,9.93249]
[1778736026248,44.36,79447.05,9.8,-0.09148,6e-05,9.93167]
[1778736031773,44.36,79450.61,9.8,-0.09124,6e-05,9.91078]
[1778736032828,44.36,79450.61,9.8,-0.09124,6e-05,9.91078]
[1778736038822,44.36,79450.38,9.8,-0.09126,6e-05,9.91257]
[1778736042709,44.36,79450.52,9.8,-0.09126,6e-05,9.91217]
[1778736044376,44.37,79451.11,9.8,-0.09122,6e-05,9.90943]
[1778736047619,44.37,79453.86,9.8,-0.09106,6e-05,9.8966]
[1778736048281,44.37,79453.86,9.8,-0.09106,6e-05,9.8966]
[1778736049841,44.37,79461.69,9.8,-0.09059,6e-05,9.85931]
[1778736055493,44.37,79463.6,9.8,-0.09048,6e-05,9.85104]
[1778736058469,44.37,79463.63,9.8,-0.09048,6e-05,9.85144]
[1778736068030,44.38,79464.1,9.8,-0.09048,6e-05,9.85126]
[1778736072528,44.38,79464.36,9.8,-0.09047,6e-05,9.85059]
[1778736081121,44.38,79470.39,9.8,-0.09013,6e-05,9.82369]
[1778736082260,44.38,79470.39,9.8,-0.09013,6e-05,9.82369]
[1778736082529,44.38,79470.39,9.8,-0.09013,6e-05,9.82369]
[1778736085712,44.39,79480.09,9.8,-0.08956,6e-05,9.77842]
[1778736088562,44.39,79481.05,9.8,-0.08951,6e-05,9.77445]
[1778736088714,44.39,79481.13,9.8,-0.08951,6e-05,9.77438]
[1778736089177,44.39,79481.56,9.8,-0.08948,6e-05,9.77239]
[1778736090573,44.39,79481.56,9.8,-0.08948,6e-05,9.77239]
[1778736090817,44.39,79481.81,9.8,-0.08947,6e-05,9.77118]
[1778736091887,44.39,79481.79,9.8,-0.08943,6e-05,9.76682]
[1778736092202,44.39,79482.15,9.8,-0.08941,6e-05,9.76509]
[1778736095850,44.39,79482.0,9.8,-0.08943,6e-05,9.7668]
[1778736100589,44.39,79482.19,9.8,-0.08944,6e-05,9.76721]
[1778736100695,44.39,79482.27,9.8,-0.08944,6e-05,9.76716]
[1778736100709,44.39,79482.27,9.8,-0.08944,6e-05,9.76716]
[1778736101516,44.39,79494.32,9.8,-0.08871,6e-05,9.70974]
[1778736102292,44.39,79494.32,9.8,-0.08871,6e-05,9.70974]
[1778736102379,44.39,79497.87,9.8,-0.0885,6e-05,9.69294]
[1778736104198,44.39,79498.15,9.8,-0.08848,6e-05,9.69141]
[1778736104287,44.39,79499.48,9.8,-0.0884,6e-05,9.68489]
[1778736106588,44.39,79500.73,9.8,-0.08833,6e-05,9.67907]
[1778736116228,44.4,79510.62,9.8,-0.08776,6e-05,9.63379]
[1778736118035,44.4,79513.78,9.8,-0.08758,6e-05,9.61922]
[1778736118131,44.4,79513.78,9.8,-0.08758,6e-05,9.61922]
[1778736119734,44.4,79519.36,9.8,-0.08725,6e-05,9.59328]
[1778736120371,44.4,79519.36,9.8,-0.08725,6e-05,9.59328]
[1778736120399,44.4,79522.43,9.8,-0.08707,6e-05,9.57902]
[1778736122435,44.4,79527.05,9.8,-0.0868,6e-05,9.55717]
[1778736128668,44.4,79532.76,9.8,-0.08647,6e-05,9.53044]
[1778736130738,44.4,79540.35,9.8,-0.08603,6e-05,9.49483]
[1778736136112,44.4,79546.1,9.8,-0.0857,6e-05,9.46844]
[1778736136169,44.4,79546.1,9.8,-0.0857,6e-05,9.46844]
[1778736137284,44.4,79548.35,9.8,-0.08557,6e-05,9.45802]
[1778736137530,44.4,79548.35,9.8,-0.08557,6e-05,9.45802]
[1778736137788,44.4,79555.86,9.8,-0.08513,6e-05,9.42291]
[1778736138282,44.4,79555.86,9.8,-0.08513,6e-05,9.42291]
[1778736139098,44.41,79545.62,9.8,-0.08573,6e-05,9.47125]
[1778736144570,44.41,79545.8,9.8,-0.08573,6e-05,9.47125]
[1778736147558,44.41,79545.08,9.8,-0.08578,6e-05,9.47492]
[1778736151389,44.41,79534.03,9.8,-0.08643,6e-05,9.52735]
[1778736156654,44.41,79533.92,9.8,-0.08641,6e-05,9.52388]
[1778736160537,44.41,79533.57,9.8,-0.08643,6e-05,9.52559]
[1778736160551,44.41,79533.57,9.8,-0.08643,6e-05,9.52559]
[1778736166159,44.41,79543.25,9.8,-0.08587,6e-05,9.48055]
[1778736167035,44.41,79553.07,9.8,-0.0853,6e-05,9.43464]
[1778736167412,44.41,79553.07,9.8,-0.0853,6e-05,9.43464]
[1778736171331,44.41,79556.44,9.8,-0.08511,6e-05,9.41946]
[1778736171523,44.41,79556.44,9.8,-0.08511,6e-05,9.41946]
[1778736171659,44.41,79556.44,9.8,-0.08511,6e-05,9.41946]
[1778736172276,44.42,79556.87,9.8,-0.08509,6e-05,9.41789]
[1778736173064,44.42,79556.88,9.8,-0.08509,6e-05,9.41807]
[1778736176431,44.42,79550.86,9.8,-0.08545,6e-05,9.44678]
[1778736176592,44.42,79550.86,9.8,-0.08545,6e-05,9.44678]
[1778736181831,44.42,79549.83,9.8,-0.08552,6e-05,9.45276]
[1778736183242,44.42,79549.83,9.8,-0.08552,6e-05,9.45276]
[1778736184321,44.42,79550.18,9.8,-0.08551,6e-05,9.45145]
[1778736184678,44.42,79550.18,9.8,-0.08551,6e-05,9.45145]
[1778736184380,44.42,79561.56,9.8,-0.08485,6e-05,9.39824]
[1778736185309,44.42,79561.56,9.8,-0.08485,6e-05,9.39824]
[1778736186708,44.42,79562.49,9.8,-0.0848,6e-05,9.39441]
[1778736188700,44.42,79561.13,9.8,-0.08488,6e-05,9.40131]
[1778736190834,44.43,79561.3,9.8,-0.08488,6e-05,9.40103]
[1778736193345,44.43,79556.72,9.8,-0.08515,6e-05,9.42301]
[1778736193605,44.43,79556.72,9.8,-0.08515,6e-05,9.42301]
[1778736198301,44.43,79561.8,9.8,-0.08487,6e-05,9.40046]
[1778736200312,44.43,79563.42,9.8,-0.08479,6e-05,9.39341]
[1778736205999,44.44,79557.54,9.8,-0.08515,6e-05,9.42276]
[1778736211539,44.44,79555.45,9.8,-0.08528,6e-05,9.43346]
[1778736216043,44.44,79553.85,9.8,-0.08535,6e-05,9.43759]
[1778736217569,44.44,79550.03,9.8,-0.08558,6e-05,9.45573]
[1778736224127,44.44,79541.14,9.8,-0.08611,6e-05,9.49849]
[1778736230334,44.45,79541.61,9.8,-0.08608,6e-05,9.49671]
[1778736236211,44.45,79552.58,9.8,-0.08546,6e-05,9.44633]
[1778736241247,44.45,79554.11,9.8,-0.08538,6e-05,9.44003]
[1778736243724,44.45,79554.14,9.8,-0.08538,6e-05,9.44008]
[1778736244409,44.45,79554.97,9.8,-0.08534,6e-05,9.43638]
[1778736246725,44.45,79557.54,9.8,-0.08519,6e-05,9.42473]
[1778736248191,44.45,79558.2,9.8,-0.08516,6e-05,9.42206]
[1778736252916,44.46,79558.4,9.8,-0.08516,6e-05,9.42221]
[1778736255586,44.46,79558.93,9.8,-0.08513,6e-05,9.42016]
[1778736261387,44.46,79559.7,9.8,-0.08511,6e-05,9.4181]
[1778736265217,44.46,79559.56,9.8,-0.08512,6e-05,9.41941]
[1778736270450,44.47,79559.72,9.8,-0.08513,6e-05,9.41997]
[1778736275485,44.47,79559.73,9.8,-0.08511,6e-05,9.41663]
[1778736276359,44.47,79559.73,9.8,-0.08511,6e-05,9.41663]
[1778736277379,44.47,79559.92,9.8,-0.0851,6e-05,9.41596]
[1778736279264,44.47,79561.35,9.8,-0.08502,6e-05,9.40971]
[1778736282329,44.47,79558.42,9.8,-0.0852,6e-05,9.42406]
[1778736285691,44.47,79559.79,9.8,-0.08513,6e-05,9.41827]
[1778736288288,44.48,79559.91,9.8,-0.08513,6e-05,9.41835]
[1778736288907,44.48,79559.91,9.8,-0.08513,6e-05,9.41857]
[1778736290322,44.48,79559.91,9.8,-0.08513,6e-05,9.41878]
[1778736293301,44.48,79559.44,9.8,-0.08517,6e-05,9.42162]
[1778736294599,44.48,79559.44,9.8,-0.08517,6e-05,9.42183]
[1778736296855,44.48,79559.44,9.8,-0.08518,6e-05,9.42225]
[1778736298569,44.48,79559.44,9.8,-0.08518,6e-05,9.42246]
[1778736303681,44.48,79559.18,9.8,-0.08521,6e-05,9.42513]
[1778736306356,44.49,79559.81,9.8,-0.08518,6e-05,9.42257]
[1778736306652,44.49,79559.81,9.8,-0.08518,6e-05,9.42257]
[1778736314758,44.49,79560.73,9.8,-0.08515,6e-05,9.42017]
[1778736317921,44.49,79554.51,9.8,-0.08552,6e-05,9.44996]
[1778736318192,44.49,79554.51,9.8,-0.08552,6e-05,9.44996]
[1778736320722,44.49,79547.71,9.8,-0.08592,6e-05,9.48215]
[1778736326843,44.5,79554.02,9.8,-0.08556,6e-05,9.45356]
[1778736329833,44.5,79555.33,9.8,-0.08549,6e-05,9.44789]
[1778736329924,44.5,79555.33,9.8,-0.08549,6e-05,9.44789]
[1778736330701,44.5,79555.33,9.8,-0.08549,6e-05,9.44789]
[1778736331247,44.5,79556.24,9.8,-0.08544,6e-05,9.44379]
[1778736331748,44.5,79556.24,9.8,-0.08544,6e-05,9.44379]
[1778736340941,44.5,79555.44,9.8,-0.08548,6e-05,9.44501]
[1778736345976,44.5,79556.13,9.8,-0.08545,6e-05,9.4426]
[1778736351315,44.51,79554.18,9.8,-0.08557,6e-05,9.4524]
[1778736351655,44.51,79554.18,9.8,-0.08557,6e-05,9.4524]
[1778736357719,44.51,79552.79,9.8,-0.08566,6e-05,9.45979]
[1778736363233,44.51,79551.39,9.8,-0.08575,6e-05,9.46727]
[1778736368415,44.51,79556.19,9.8,-0.08548,6e-05,9.44551]
[1778736372321,44.51,79556.72,9.8,-0.08546,6e-05,9.44369]
[1778736378202,44.52,79557.34,9.8,-0.08544,6e-05,9.44195]
[1778736383237,44.52,79556.85,9.8,-0.08548,6e-05,9.44509]
[1778736384384,44.52,79556.85,9.8,-0.08548,6e-05,9.44509]
[1778736390286,44.52,79558.94,9.8,-0.08537,6e-05,9.43649]
[1778736394251,44.52,79558.22,9.8,-0.08538,6e-05,9.43599]
[1778736395050,44.52,79557.82,9.8,-0.08541,6e-05,9.43804]
[1778736395879,44.52,79557.82,9.8,-0.08541,6e-05,9.43804]
[1778736397514,44.52,79557.48,9.8,-0.08543,6e-05,9.43981]
[1778736397718,44.52,79557.48,9.8,-0.08543,6e-05,9.43981]
[1778736402672,44.53,79545.56,9.8,-0.08613,6e-05,9.4965]
[1778736408413,44.53,79543.12,9.8,-0.08628,6e-05,9.50855]
[1778736413448,44.53,79542.75,9.8,-0.08631,6e-05,9.51059]
[1778736417447,44.53,79543.0,9.8,-0.0863,6e-05,9.5096]
[1778736417770,44.53,79543.0,9.8,-0.0863,6e-05,9.5096]
[1778736423519,44.53,79549.36,9.8,-0.08593,6e-05,9.48039]
[1778736424587,44.53,79549.36,9.8,-0.08593,6e-05,9.48039]
[1778736426900,44.53,79544.46,9.8,-0.08622,6e-05,9.50361]
[1778736428940,44.53,79543.58,9.8,-0.08627,6e-05,9.50794]
[1778736432333,44.53,79543.17,9.8,-0.0863,6e-05,9.50993]
[1778736435784,44.53,79544.7,9.8,-0.08621,6e-05,9.50303]
[1778736441645,44.53,79542.97,9.8,-0.08632,6e-05,9.51157]
[1778736442370,44.53,79542.97,9.8,-0.08632,6e-05,9.51157]
[1778736443185,44.53,79542.25,9.8,-0.08636,6e-05,9.51501]
[1778736444822,44.53,79537.49,9.8,-0.08664,6e-05,9.53745]
[1778736445109,44.53,79529.47,9.8,-0.08711,6e-05,9.57524]
[1778736445131,44.53,79529.47,9.8,-0.08711,6e-05,9.57524]
[1778736445209,44.53,79529.47,9.8,-0.08711,6e-05,9.57524]
[1778736445513,44.53,79529.47,9.8,-0.08711,6e-05,9.57524]
[1778736445555,44.53,79529.47,9.8,-0.08711,6e-05,9.57524]
[1778736445787,44.53,79502.79,9.8,-0.0887,6e-05,9.70138]
[1778736446167,44.53,79502.79,9.8,-0.0887,6e-05,9.70138]
[1778736447539,44.53,79499.48,9.8,-0.08889,6e-05,9.71685]
[1778736449410,44.53,79498.96,9.8,-0.08891,6e-05,9.7188]
[1778736449789,44.53,79498.96,9.8,-0.08891,6e-05,9.71854]
[1778736454896,44.53,79498.51,9.8,-0.08891,6e-05,9.71657]
[1778736455707,44.53,79498.47,9.8,-0.08891,6e-05,9.71682]
[1778736455713,44.53,79498.47,9.8,-0.08891,6e-05,9.71682]
[1778736455713,44.53,79498.47,9.8,-0.08891,6e-05,9.71682]
[1778736455758,44.53,79500.31,9.8,-0.0888,6e-05,9.70814]
[1778736459410,44.53,79507.63,9.8,-0.08836,6e-05,9.67272]
[1778736464821,44.53,79510.06,9.8,-0.0882,6e-05,9.66018]
[1778736466268,44.53,79509.01,9.8,-0.08826,6e-05,9.66496]
[1778736466835,44.53,79504.7,9.8,-0.08851,6e-05,9.68519]
[1778736469917,44.53,79504.74,9.8,-0.08851,6e-05,9.68521]
[1778736470864,44.53,79505.92,9.8,-0.08844,6e-05,9.67949]
[1778736475898,44.52,79505.82,9.8,-0.08843,6e-05,9.67892]
[1778736480933,44.52,79506.1,9.8,-0.08841,6e-05,9.67655]
[1778736485968,44.52,79508.44,9.8,-0.08825,6e-05,9.66456]
[1778736491003,44.52,79507.04,9.8,-0.08833,6e-05,9.67025]
[1778736496361,44.52,79509.4,9.8,-0.08818,6e-05,9.65834]
[1778736497363,44.51,79508.74,9.8,-0.08821,6e-05,9.66111]
[1778736497366,44.51,79508.74,9.8,-0.08821,6e-05,9.66111]
[1778736497563,44.51,79508.74,9.8,-0.08821,6e-05,9.66111]
[1778736497899,44.51,79508.74,9.8,-0.08821,6e-05,9.66111]
[1778736499116,44.51,79524.43,9.8,-0.08728,6e-05,9.58675]
[1778736499144,44.51,79524.43,9.8,-0.08728,6e-05,9.58675]
[1778736499549,44.51,79524.43,9.8,-0.08728,6e-05,9.58675]
[1778736499670,44.51,79524.43,9.8,-0.08728,6e-05,9.58675]
[1778736499720,44.51,79525.93,9.8,-0.08719,6e-05,9.5795]
[1778736500067,44.51,79549.53,9.8,-0.08581,6e-05,9.46843]
[1778736501102,44.51,79549.53,9.8,-0.08581,6e-05,9.46843]
[1778736504282,44.51,79555.6,9.8,-0.08544,6e-05,9.43896]
[1778736504628,44.51,79555.6,9.8,-0.08544,6e-05,9.43896]
[1778736504987,44.51,79555.6,9.8,-0.08544,6e-05,9.43896]
[1778736504994,44.51,79555.6,9.8,-0.08544,6e-05,9.43896]
[1778736505102,44.51,79556.89,9.8,-0.08536,6e-05,9.43273]
[1778736506057,44.51,79556.89,9.8,-0.08536,6e-05,9.43273]
[1778736510547,44.51,79557.9,9.8,-0.08531,6e-05,9.42867]
[1778736510735,44.51,79557.9,9.8,-0.08531,6e-05,9.42867]
[1778736511635,44.51,79551.0,9.8,-0.08572,6e-05,9.46135]
[1778736512304,44.51,79548.78,9.8,-0.08581,6e-05,9.46747]
[1778736517928,44.51,79547.12,9.8,-0.08592,6e-05,9.47565]
[1778736523228,44.52,79546.31,9.8,-0.08597,6e-05,9.48006]
[1778736528432,44.52,79553.76,9.8,-0.08554,6e-05,9.4456]
[1778736529246,44.52,79548.86,9.8,-0.08583,6e-05,9.46872]
[1778736534305,44.52,79547.76,9.8,-0.0859,6e-05,9.47441]
[1778736537829,44.52,79547.98,9.8,-0.08589,6e-05,9.47354]
[1778736540767,44.52,79552.5,9.8,-0.08563,6e-05,9.45257]
[1778736541267,44.52,79550.25,9.8,-0.08576,6e-05,9.46324]
[1778736541618,44.52,79550.25,9.8,-0.08576,6e-05,9.46324]
[1778736542010,44.52,79550.25,9.8,-0.08576,6e-05,9.46324]
[1778736544814,44.52,79549.24,9.8,-0.08582,6e-05,9.46826]
[1778736545483,44.52,79549.76,9.8,-0.08579,6e-05,9.46591]
[1778736546298,44.52,79548.84,9.8,-0.08585,6e-05,9.47031]
[1778736550644,44.52,79545.19,9.8,-0.08607,6e-05,9.48777]
[1778736550720,44.52,79545.19,9.8,-0.08607,6e-05,9.48777]
[1778736556095,44.52,79553.33,9.8,-0.0856,6e-05,9.45011]
[1778736556354,44.52,79553.33,9.8,-0.0856,6e-05,9.45011]
[1778736556513,44.52,79553.33,9.8,-0.0856,6e-05,9.45011]
[1778736556609,44.52,79553.33,9.8,-0.0856,6e-05,9.45011]
[1778736556639,44.52,79553.33,9.8,-0.0856,6e-05,9.45011]
[1778736556684,44.52,79568.39,9.8,-0.08473,6e-05,9.37973]
[1778736557080,44.52,79568.39,9.8,-0.08473,6e-05,9.37973]
[1778736557183,44.52,79568.39,9.8,-0.08473,6e-05,9.37973]
[1778736557282,44.52,79568.39,9.8,-0.08473,6e-05,9.37973]
[1778736557700,44.52,79568.39,9.8,-0.08473,6e-05,9.37973]
[1778736558419,44.52,79578.31,9.8,-0.08415,6e-05,9.3333]
[1778736558423,44.52,79578.31,9.8,-0.08415,6e-05,9.3333]
[1778736558473,44.52,79574.62,9.8,-0.08437,6e-05,9.35044]
[1778736563513,44.52,79571.42,9.8,-0.08455,6e-05,9.36503]
[1778736568543,44.52,79570.8,9.8,-0.08458,6e-05,9.36756]
[1778736570603,44.52,79570.43,9.8,-0.0846,6e-05,9.36922]
[1778736570759,44.52,79570.43,9.8,-0.0846,6e-05,9.36922]
[1778736577595,44.52,79562.98,9.8,-0.08499,6e-05,9.39906]
[1778736577606,44.52,79562.21,9.8,-0.08503,6e-05,9.40254]
[1778736582676,44.52,79562.94,9.8,-0.085,6e-05,9.39986]
[1778736588684,44.52,79563.92,9.8,-0.08495,6e-05,9.39648]
[1778736593719,44.53,79564.39,9.8,-0.08494,6e-05,9.3951]
[1778736594557,44.53,79564.39,9.8,-0.08494,6e-05,9.3951]
[1778736594726,44.53,79564.37,9.8,-0.08494,6e-05,9.39536]
[1778736596238,44.53,79564.4,9.8,-0.08494,6e-05,9.39506]
[1778736596740,44.53,79564.74,9.8,-0.08491,6e-05,9.39331]
[1778736601775,44.53,79567.17,9.8,-0.08478,6e-05,9.38277]
[1778736606810,44.53,79572.8,9.8,-0.08447,6e-05,9.35743]
[1778736611845,44.53,79573.67,9.8,-0.08443,6e-05,9.35447]
[1778736616880,44.54,79572.62,9.8,-0.08451,6e-05,9.36044]
[1778736621915,44.54,79572.29,9.8,-0.08454,6e-05,9.36309]
[1778736626950,44.54,79573.22,9.8,-0.0845,6e-05,9.35987]
[1778736628855,44.54,79573.23,9.8,-0.0845,6e-05,9.36006]
[1778736629036,44.54,79573.23,9.8,-0.0845,6e-05,9.36006]
[1778736629047,44.54,79575.56,9.8,-0.08437,6e-05,9.34942]
[1778736629788,44.54,79575.56,9.8,-0.08437,6e-05,9.34942]
[1778736629998,44.54,79575.56,9.8,-0.08437,6e-05,9.34942]
[1778736630065,44.54,79587.4,9.8,-0.08369,6e-05,9.29386]
[1778736630750,44.54,79587.4,9.8,-0.08369,6e-05,9.29386]
[1778736630998,44.54,79593.16,9.8,-0.08335,6e-05,9.26676]
[1778736631399,44.54,79593.16,9.8,-0.08335,6e-05,9.26676]
[1778736631903,44.54,79593.16,9.8,-0.08335,6e-05,9.26676]
[1778736631913,44.54,79593.16,9.8,-0.08335,6e-05,9.26676]
[1778736632008,44.54,79592.61,9.8,-0.08335,6e-05,9.26496]
[1778736633054,44.54,79592.61,9.8,-0.08335,6e-05,9.26496]
[1778736634296,44.54,79595.07,9.8,-0.0832,6e-05,9.25298]
[1778736634344,44.54,79595.07,9.8,-0.0832,6e-05,9.25298]
[1778736636280,44.54,79595.55,9.8,-0.08317,6e-05,9.25021]
[1778736636333,44.54,79595.55,9.8,-0.08317,6e-05,9.25021]
[1778736642078,44.53,79596.27,9.8,-0.08311,6e-05,9.24529]
[1778736644839,44.53,79597.0,9.8,-0.08306,6e-05,9.24139]
[1778736645099,44.53,79593.47,9.8,-0.08326,6e-05,9.25752]
[1778736650148,44.53,79591.23,9.8,-0.08339,6e-05,9.26816]
[1778736655808,44.53,79595.02,9.8,-0.08318,6e-05,9.25079]
[1778736661174,44.54,79595.69,9.8,-0.08315,6e-05,9.24814]
[1778736661533,44.54,79595.69,9.8,-0.08315,6e-05,9.24814]
[1778736661671,44.54,79595.69,9.8,-0.08315,6e-05,9.24814]
[1778736661752,44.54,79595.89,9.8,-0.08314,6e-05,9.24736]
[1778736666221,44.53,79605.36,9.8,-0.08259,6e-05,9.20273]
[1778736671960,44.53,79605.89,9.8,-0.08255,6e-05,9.19919]
[1778736672061,44.53,79605.26,9.8,-0.08258,6e-05,9.20167]
[1778736677324,44.53,79601.26,9.8,-0.08281,6e-05,9.22085]
[1778736682359,44.53,79604.39,9.8,-0.08264,6e-05,9.20684]
[1778736687394,44.53,79603.9,9.8,-0.08268,6e-05,9.20974]
[1778736692429,44.54,79603.54,9.8,-0.08267,6e-05,9.20756]
[1778736697464,44.54,79607.46,9.8,-0.08245,6e-05,9.19]
[1778736702499,44.54,79604.36,9.8,-0.08264,6e-05,9.20492]
[1778736707534,44.54,79602.28,9.8,-0.08276,6e-05,9.21506]
[1778736712569,44.54,79598.0,9.8,-0.08301,6e-05,9.2353]
[1778736717604,44.54,79598.1,9.8,-0.08301,6e-05,9.23514]
[1778736722639,44.54,79597.49,9.8,-0.08304,6e-05,9.23832]
[1778736727678,44.54,79591.28,9.8,-0.0834,6e-05,9.26742]
[1778736732714,44.54,79590.79,9.8,-0.08343,6e-05,9.26989]
[1778736737749,44.54,79600.15,9.8,-0.0829,6e-05,9.22691]
[1778736742784,44.55,79600.15,9.8,-0.08291,6e-05,9.22746]
[1778736747820,44.55,79596.74,9.8,-0.08311,6e-05,9.24382]
[1778736752855,44.55,79594.84,9.8,-0.08319,6e-05,9.24864]
[1778736757890,44.55,79596.36,9.8,-0.08311,6e-05,9.242]
[1778736762925,44.55,79601.34,9.8,-0.08283,6e-05,9.2194]
[1778736768968,44.55,79598.98,9.8,-0.08297,6e-05,9.23099]
[1778736774002,44.55,79607.73,9.8,-0.08248,6e-05,9.19107]
[1778736777333,44.56,79607.1,9.8,-0.08253,6e-05,9.19446]
[1778736778202,44.55,79610.53,9.8,-0.08233,6e-05,9.17839]
[1778736781302,44.55,79617.5,9.8,-0.08193,6e-05,9.14574]
[1778736783190,44.55,79622.22,9.8,-0.08166,6e-05,9.12384]
[1778736788672,44.55,79625.07,9.8,-0.0815,6e-05,9.11026]
[1778736791133,44.55,79630.31,9.8,-0.08121,6e-05,9.08603]
[1778736791221,44.55,79630.31,9.8,-0.08121,6e-05,9.08603]
[1778736791311,44.55,79630.31,9.8,-0.08121,6e-05,9.08603]
[1778736791386,44.55,79630.31,9.8,-0.08121,6e-05,9.08603]
[1778736791551,44.55,79631.04,9.8,-0.08116,6e-05,9.08265]
[1778736791676,44.55,79631.04,9.8,-0.08116,6e-05,9.08265]
[1778736791896,44.55,79631.04,9.8,-0.08116,6e-05,9.08265]
[1778736792034,44.55,79631.04,9.8,-0.08116,6e-05,9.08265]
[1778736792208,44.55,79631.04,9.8,-0.08116,6e-05,9.08265]
[1778736792228,44.55,79689.97,9.8,-0.07793,5e-05,8.81358]
[1778736792464,44.55,79689.97,9.8,-0.07793,5e-05,8.81358]
[1778736792623,44.55,79689.97,9.8,-0.07793,5e-05,8.81358]
[1778736792686,44.55,79689.97,9.8,-0.07793,5e-05,8.81358]
[1778736792754,44.55,79689.97,9.8,-0.07793,5e-05,8.81358]
[1778736792831,44.55,79689.97,9.8,-0.07793,5e-05,8.81358]
[1778736793018,44.55,79689.97,9.8,-0.07793,5e-05,8.81358]
[1778736793154,44.55,79689.97,9.8,-0.07793,5e-05,8.81358]
[1778736793200,44.55,79692.31,9.8,-0.0778,5e-05,8.80339]
[1778736793953,44.55,79692.31,9.8,-0.0778,5e-05,8.80339]
[1778736797637,44.56,79687.47,9.8,-0.07808,5e-05,8.82686]
[1778736797701,44.56,79687.47,9.8,-0.07808,5e-05,8.82686]
[1778736798206,44.56,79690.77,9.8,-0.07791,5e-05,8.81229]
[1778736798593,44.56,79690.77,9.8,-0.07791,5e-05,8.81229]
[1778736799213,44.56,79692.85,9.8,-0.0778,5e-05,8.80293]
[1778736804248,44.56,79690.93,9.8,-0.07793,5e-05,8.81366]
[1778736806785,44.57,79692.39,9.8,-0.07786,5e-05,8.80785]
[1778736807300,44.57,79692.39,9.8,-0.07786,5e-05,8.80785]
[1778736808276,44.57,79697.04,9.8,-0.07761,5e-05,8.7873]
[1778736809293,44.57,79697.04,9.8,-0.07761,5e-05,8.7873]
[1778736809294,44.57,79697.04,9.8,-0.07761,5e-05,8.7873]
[1778736809566,44.57,79698.13,9.8,-0.07755,5e-05,8.78247]
[1778736810290,44.57,79699.17,9.8,-0.0775,5e-05,8.77788]
[1778736810857,44.57,79699.17,9.8,-0.0775,5e-05,8.77788]
[1778736810899,44.57,79699.17,9.8,-0.0775,5e-05,8.77788]
[1778736811364,44.57,79700.34,9.8,-0.07741,5e-05,8.76873]
[1778736813067,44.57,79700.58,9.8,-0.0774,5e-05,8.76811]
[1778736818316,44.58,79694.07,9.8,-0.07778,5e-05,8.79973]
[1778736819331,44.58,79694.07,9.8,-0.07778,5e-05,8.79973]
[1778736819609,44.58,79687.26,9.8,-0.07815,5e-05,8.83099]
[1778736820659,44.58,79697.78,9.8,-0.07759,5e-05,8.78382]
[1778736821255,44.58,79697.78,9.8,-0.07759,5e-05,8.78382]
[1778736825675,44.58,79704.28,9.8,-0.07726,5e-05,8.75682]
[1778736825774,44.58,79702.33,9.8,-0.07737,5e-05,8.76608]
[1778736826603,44.58,79702.33,9.8,-0.07737,5e-05,8.76608]
[1778736826658,44.58,79700.33,9.8,-0.07748,5e-05,8.77522]
[1778736832126,44.59,79699.46,9.8,-0.07754,5e-05,8.78044]
[1778736834199,44.59,79698.28,9.8,-0.07762,5e-05,8.78663]
[1778736839493,44.6,79691.69,9.8,-0.07801,5e-05,8.81933]
[1778736844528,44.6,79693.22,9.8,-0.07795,5e-05,8.81423]
[1778736848889,44.61,79695.58,9.8,-0.07783,5e-05,8.80467]
[1778736848940,44.61,79695.58,9.8,-0.07783,5e-05,8.80467]
[1778736849509,44.61,79691.79,9.8,-0.07805,5e-05,8.82259]
[1778736852737,44.61,79676.3,9.8,-0.07889,5e-05,8.89351]
[1778736857873,44.61,79671.18,9.8,-0.07919,5e-05,8.91827]
[1778736863212,44.62,79669.83,9.8,-0.07928,5e-05,8.92534]
[1778736864202,44.62,79669.19,9.8,-0.07931,5e-05,8.92844]
[1778736868553,44.62,79676.88,9.8,-0.0789,5e-05,8.8943]
[1778736872137,44.62,79678.7,9.8,-0.07881,5e-05,8.88676]
[1778736873588,44.62,79682.57,9.8,-0.07857,5e-05,8.86538]
[1778736873739,44.62,79698.72,9.8,-0.0777,5e-05,8.79253]
[1778736874434,44.62,79698.72,9.8,-0.0777,5e-05,8.79253]
[1778736879784,44.63,79692.8,9.8,-0.07805,5e-05,8.8218]
[1778736880548,44.63,79692.8,9.8,-0.07805,5e-05,8.8218]
[1778736883573,44.63,79690.09,9.8,-0.07821,5e-05,8.83514]
[1778736883603,44.63,79690.09,9.8,-0.07821,5e-05,8.83514]
[1778736888214,44.63,79684.55,9.8,-0.07853,5e-05,8.86155]
[1778736889854,44.64,79668.52,9.8,-0.07941,5e-05,8.93522]
[1778736894889,44.64,79667.18,9.8,-0.07949,5e-05,8.94216]
[1778736899924,44.64,79659.41,9.8,-0.07993,6e-05,8.97818]
[1778736905314,44.64,79669.55,9.8,-0.07938,5e-05,8.93236]
[1778736905319,44.64,79669.55,9.8,-0.07938,5e-05,8.93236]
[1778736911002,44.64,79668.98,9.8,-0.07942,5e-05,8.93608]
[1778736916037,44.65,79672.69,9.8,-0.07923,5e-05,8.92012]
[1778736917092,44.65,79672.69,9.8,-0.07923,5e-05,8.92012]
[1778736923086,44.65,79669.74,9.8,-0.07941,5e-05,8.9349]
[1778736927771,44.65,79669.58,9.8,-0.07942,5e-05,8.93636]
[1778736933156,44.65,79669.57,9.8,-0.0794,5e-05,8.93309]
[1778736938192,44.66,79676.06,9.8,-0.07906,5e-05,8.90452]
[1778736939248,44.66,79676.06,9.8,-0.07906,5e-05,8.90452]
[1778736940765,44.66,79678.18,9.8,-0.07895,5e-05,8.89533]
[1778736940786,44.66,79678.18,9.8,-0.07895,5e-05,8.89533]
[1778736941017,44.66,79678.18,9.8,-0.07895,5e-05,8.89533]
[1778736941055,44.66,79678.18,9.8,-0.07895,5e-05,8.89533]
[1778736941373,44.66,79678.18,9.8,-0.07895,5e-05,8.89533]
[1778736941405,44.66,79678.18,9.8,-0.07895,5e-05,8.89533]
[1778736941420,44.66,79678.18,9.8,-0.07895,5e-05,8.89533]
[1778736941428,44.66,79712.04,9.8,-0.07712,5e-05,8.74243]
[1778736941693,44.66,79712.04,9.8,-0.07712,5e-05,8.74243]
[1778736941822,44.66,79712.04,9.8,-0.07712,5e-05,8.74243]
[1778736942033,44.66,79712.04,9.8,-0.07712,5e-05,8.74243]
[1778736942425,44.66,79712.04,9.8,-0.07712,5e-05,8.74243]
[1778736942445,44.66,79712.04,9.8,-0.07712,5e-05,8.74243]
[1778736942453,44.66,79712.04,9.8,-0.07712,5e-05,8.74243]
[1778736942220,44.66,79736.22,9.8,-0.07584,5e-05,8.63399]
[1778736943227,44.66,79736.38,9.8,-0.07583,5e-05,8.63355]
[1778736943733,44.66,79736.38,9.8,-0.07583,5e-05,8.63355]
[1778736944234,44.66,79736.58,9.8,-0.07582,5e-05,8.63293]
[1778736945273,44.66,79736.58,9.8,-0.07582,5e-05,8.63293]
[1778736948061,44.66,79736.2,9.8,-0.07584,5e-05,8.63449]
[1778736948262,44.66,79732.62,9.8,-0.07603,5e-05,8.65045]
[1778736950110,44.66,79733.71,9.8,-0.07598,5e-05,8.64586]
[1778736950276,44.66,79733.52,9.8,-0.07599,5e-05,8.64701]
[1778736952149,44.66,79733.25,9.8,-0.076,5e-05,8.64813]
[1778736952245,44.66,79733.25,9.8,-0.076,5e-05,8.64813]
[1778736952290,44.66,79733.11,9.8,-0.07601,5e-05,8.64867]
[1778736957325,44.66,79726.86,9.8,-0.07636,5e-05,8.67798]
[1778736962493,44.67,79727.49,9.8,-0.07634,5e-05,8.67637]
[1778736968402,44.67,79717.96,9.8,-0.07686,5e-05,8.72038]
[1778736972690,44.67,79719.55,9.8,-0.07678,5e-05,8.71388]
[1778736978472,44.67,79714.78,9.8,-0.07704,5e-05,8.73619]
[1778736979479,44.67,79726.07,9.8,-0.07644,5e-05,8.68559]
[1778736984509,44.68,79727.39,9.8,-0.07639,5e-05,8.68075]
[1778736989549,44.68,79716.26,9.8,-0.07699,5e-05,8.73177]
[1778736994584,44.68,79713.5,9.8,-0.07711,5e-05,8.7405]
[1778736999619,44.68,79715.1,9.8,-0.07703,5e-05,8.7339]
[1778737004654,44.68,79710.62,9.8,-0.07728,5e-05,8.75461]
[1778737009719,44.69,79708.44,9.8,-0.0774,5e-05,8.76489]
[1778737010589,44.69,79700.05,9.8,-0.07786,5e-05,8.80282]
[1778737011286,44.69,79700.05,9.8,-0.07786,5e-05,8.80282]
[1778737013672,44.69,79701.66,9.8,-0.07777,5e-05,8.7956]
[1778737015306,44.69,79699.37,9.8,-0.07789,5e-05,8.80599]
[1778737015660,44.69,79699.72,9.8,-0.07787,5e-05,8.80447]
[1778737016416,44.69,79699.72,9.8,-0.07787,5e-05,8.80447]
[1778737018651,44.69,79699.53,9.8,-0.07789,5e-05,8.80538]
[1778737018974,44.69,79699.53,9.8,-0.07789,5e-05,8.80538]
[1778737021232,44.69,79700.69,9.8,-0.07782,5e-05,8.80019]
[1778737024371,44.69,79699.78,9.8,-0.07787,5e-05,8.80441]
[1778737024584,44.69,79700.94,9.8,-0.07781,5e-05,8.79924]
[1778737024841,44.69,79700.94,9.8,-0.07781,5e-05,8.79924]
[1778737026258,44.69,79699.5,9.8,-0.07789,5e-05,8.80579]
[1778737026330,44.69,79699.1,9.8,-0.07791,5e-05,8.80763]
[1778737028660,44.69,79698.93,9.8,-0.07793,5e-05,8.80912]
[1778737028919,44.69,79697.68,9.8,-0.078,5e-05,8.81513]
[1778737031376,44.69,79696.44,9.8,-0.07807,5e-05,8.82075]
[1778737031423,44.69,79696.12,9.8,-0.07809,5e-05,8.82221]
[1778737032151,44.69,79696.12,9.8,-0.07809,5e-05,8.82221]
[1778737032434,44.69,79696.12,9.8,-0.07809,5e-05,8.82221]
[1778737032535,44.69,79691.35,9.8,-0.07835,5e-05,8.84414]
[1778737032701,44.69,79691.35,9.8,-0.07835,5e-05,8.84414]
[1778737032852,44.69,79685.6,9.8,-0.07866,5e-05,8.87016]
[1778737037887,44.69,79685.39,9.8,-0.07869,5e-05,8.87246]
[1778737040458,44.7,79685.08,9.8,-0.07871,5e-05,8.87413]
[1778737045945,44.7,79684.19,9.8,-0.07878,5e-05,8.87994]
[1778737048845,44.7,79680.1,9.8,-0.07901,5e-05,8.899]
[1778737049616,44.7,79682.22,9.8,-0.07889,5e-05,8.8896]
[1778737049975,44.7,79696.2,9.8,-0.07814,5e-05,8.82653]
[1778737053305,44.7,79701.87,9.8,-0.07781,5e-05,8.7973]
[1778737056687,44.71,79689.95,9.8,-0.07847,5e-05,8.8525]
[1778737062059,44.71,79684.33,9.8,-0.07879,5e-05,8.87948]
[1778737064364,44.71,79684.64,9.8,-0.07877,5e-05,8.87833]
[1778737066650,44.71,79688.81,9.8,-0.07856,5e-05,8.86026]
[1778737067094,44.71,79689.2,9.8,-0.07854,5e-05,8.85845]
[1778737070405,44.71,79689.63,9.8,-0.07851,5e-05,8.85643]
[1778737070473,44.71,79690.84,9.8,-0.07845,5e-05,8.85091]
[1778737073353,44.72,79690.24,9.8,-0.07849,5e-05,8.85424]
[1778737077585,44.72,79690.24,9.8,-0.0785,5e-05,8.85542]
[1778737079041,44.72,79690.69,9.8,-0.07848,5e-05,8.85397]
[1778737079258,44.72,79690.69,9.8,-0.07848,5e-05,8.85397]
[1778737079359,44.72,79696.31,9.8,-0.07818,5e-05,8.82885]
[1778737081642,44.72,79696.63,9.8,-0.07816,5e-05,8.82733]
[1778737082202,44.72,79695.11,9.8,-0.07825,5e-05,8.83454]
[1778737082668,44.72,79695.11,9.8,-0.07825,5e-05,8.83454]
[1778737083395,44.72,79695.11,9.8,-0.07825,5e-05,8.83454]
[1778737086331,44.72,79694.37,9.8,-0.0783,5e-05,8.83855]
[1778737086401,44.72,79683.16,9.8,-0.07891,5e-05,8.88964]
[1778737090605,44.73,79683.65,9.8,-0.07889,5e-05,8.88818]
[1778737096368,44.73,79681.81,9.8,-0.07901,5e-05,8.898]
[1778737101258,44.73,79687.79,9.8,-0.0787,5e-05,8.87211]
[1778737106371,44.74,79696.19,9.8,-0.07826,5e-05,8.83601]
[1778737111406,44.74,79697.53,9.8,-0.07818,5e-05,8.82735]
[1778737119464,44.75,79697.43,9.8,-0.07822,5e-05,8.83052]
[1778737124499,44.75,79697.87,9.8,-0.07821,5e-05,8.83017]
[1778737126392,44.75,79698.0,9.8,-0.07821,5e-05,8.82991]
[1778737126513,44.76,79699.4,9.8,-0.07814,5e-05,8.82391]
[1778737129578,44.76,79703.89,9.8,-0.07789,5e-05,8.80359]
[1778737129601,44.76,79708.52,9.8,-0.07764,5e-05,8.78271]
[1778737130234,44.76,79708.52,9.8,-0.07764,5e-05,8.78271]
[1778737135576,44.75,79718.22,9.8,-0.07711,5e-05,8.73753]
[1778737137867,44.75,79714.65,9.8,-0.07729,5e-05,8.75311]
[1778737138597,44.75,79712.02,9.8,-0.07743,5e-05,8.76468]
[1778737143632,44.75,79719.14,9.8,-0.07705,5e-05,8.73317]
[1778737147660,44.75,79707.71,9.8,-0.07767,5e-05,8.78517]
[1778737153535,44.75,79706.99,9.8,-0.07771,5e-05,8.78857]
[1778737158738,44.75,79710.89,9.8,-0.07751,5e-05,8.77144]
[1778737164276,44.75,79711.1,9.8,-0.0775,5e-05,8.77078]
[1778737164618,44.75,79711.1,9.8,-0.0775,5e-05,8.77078]
[1778737170822,44.76,79694.41,9.8,-0.07841,5e-05,8.84672]
[1778737175311,44.76,79687.76,9.8,-0.07874,5e-05,8.87239]
[1778737175410,44.76,79687.34,9.8,-0.07876,5e-05,8.87416]
[1778737181608,44.76,79687.31,9.8,-0.07877,5e-05,8.87526]
[1778737182279,44.76,79687.13,9.8,-0.07878,5e-05,8.87655]
[1778737186547,44.76,79685.1,9.8,-0.0789,5e-05,8.88643]
[1778737187651,44.76,79684.54,9.8,-0.07894,5e-05,8.88941]
[1778737187709,44.76,79684.54,9.8,-0.07894,5e-05,8.88941]
[1778737188451,44.76,79679.85,9.8,-0.0792,5e-05,8.9109]
[1778737192254,44.76,79673.79,9.8,-0.07954,5e-05,8.93906]
[1778737198012,44.77,79672.88,9.8,-0.0796,5e-05,8.94425]
[1778737202035,44.77,79672.99,9.8,-0.0796,5e-05,8.94422]
[1778737202214,44.77,79672.99,9.8,-0.0796,5e-05,8.94422]
[1778737202270,44.77,79672.99,9.8,-0.0796,5e-05,8.94422]
[1778737202293,44.77,79672.99,9.8,-0.0796,5e-05,8.94422]
[1778737202426,44.77,79672.99,9.8,-0.0796,5e-05,8.94422]
[1778737202444,44.77,79680.91,9.8,-0.07916,5e-05,8.90826]
[1778737203671,44.77,79696.39,9.8,-0.07832,5e-05,8.83819]
[1778737203963,44.77,79696.39,9.8,-0.07832,5e-05,8.83819]
[1778737207182,44.77,79699.16,9.8,-0.07817,5e-05,8.82555]
[1778737207182,44.77,79699.16,9.8,-0.07817,5e-05,8.82555]
[1778737208798,44.77,79691.84,9.8,-0.07857,5e-05,8.85855]
[1778737208812,44.77,79691.84,9.8,-0.07857,5e-05,8.85855]
[1778737209096,44.77,79690.13,9.8,-0.07866,5e-05,8.86658]
[1778737210648,44.77,79690.13,9.8,-0.07866,5e-05,8.86658]
[1778737214691,44.77,79684.76,9.8,-0.07897,5e-05,8.89191]
[1778737215602,44.77,79684.53,9.8,-0.07898,5e-05,8.89318]
[1778737222190,44.78,79683.0,9.8,-0.07909,5e-05,8.90187]
[1778737224713,44.78,79686.01,9.8,-0.07893,5e-05,8.88845]
[1778737225226,44.78,79682.79,9.8,-0.0791,5e-05,8.90328]
[1778737230246,44.78,79692.02,9.8,-0.07862,5e-05,8.86273]
[1778737235281,44.78,79692.17,9.8,-0.07859,5e-05,8.85922]
[1778737240316,44.79,79692.1,9.8,-0.07861,5e-05,8.86091]
[1778737245352,44.79,79693.39,9.8,-0.07856,5e-05,8.85641]
[1778737247318,44.79,79695.92,9.8,-0.07842,5e-05,8.84525]
[1778737247371,44.79,79697.61,9.8,-0.07834,5e-05,8.83791]
[1778737252403,44.79,79697.84,9.8,-0.07832,5e-05,8.83659]
[1778737254169,44.79,79695.81,9.8,-0.07843,5e-05,8.84569]
[1778737254417,44.79,79695.92,9.8,-0.07842,5e-05,8.84511]
[1778737260459,44.8,79693.1,9.8,-0.0786,5e-05,8.85964]
[1778737265494,44.8,79685.3,9.8,-0.07903,5e-05,8.89613]
[1778737269550,44.8,79683.29,9.8,-0.07915,5e-05,8.90585]
[1778737275564,44.8,79681.33,9.8,-0.07927,5e-05,8.91604]
[1778737278005,44.81,79681.16,9.8,-0.07929,5e-05,8.91717]
[1778737284627,44.81,79681.32,9.8,-0.07929,5e-05,8.91769]
[1778737288664,44.81,79680.48,9.8,-0.07934,5e-05,8.92203]
[1778737290311,44.81,79680.58,9.8,-0.07934,5e-05,8.92191]
[1778737290655,44.81,79680.58,9.8,-0.07934,5e-05,8.92191]
[1778737291677,44.81,79690.77,9.8,-0.07876,5e-05,8.87183]
[1778737294285,44.81,79690.61,9.8,-0.07877,5e-05,8.87304]
[1778737295376,44.81,79691.09,9.8,-0.07875,5e-05,8.87111]
[1778737299472,44.82,79691.15,9.8,-0.07876,5e-05,8.87181]
[1778737303972,44.82,79692.33,9.8,-0.07871,5e-05,8.86769]
[1778737309803,44.82,79695.51,9.8,-0.07855,5e-05,8.85481]
[1778737314838,44.83,79695.78,9.8,-0.07855,5e-05,8.85486]
[1778737318951,44.83,79693.93,9.8,-0.07866,5e-05,8.86398]
[1778737319485,44.83,79693.93,9.8,-0.07866,5e-05,8.86398]
[1778737323043,44.83,79687.55,9.8,-0.07902,5e-05,8.89366]
[1778737323423,44.83,79687.55,9.8,-0.07902,5e-05,8.89366]
[1778737325775,44.83,79685.02,9.8,-0.07916,5e-05,8.90548]
[1778737331578,44.83,79689.16,9.8,-0.07895,5e-05,8.88784]
[1778737335457,44.84,79688.5,9.8,-0.07899,5e-05,8.89163]
[1778737338526,44.84,79689.35,9.8,-0.07895,5e-05,8.88836]
[1778737344042,44.84,79693.19,9.8,-0.07876,5e-05,8.87246]
[1778737348637,44.84,79691.88,9.8,-0.07884,5e-05,8.87905]
[1778737351545,44.85,79688.98,9.8,-0.07901,5e-05,8.89279]
[1778737352829,44.85,79683.78,9.8,-0.07926,5e-05,8.91237]
[1778737356757,44.85,79672.74,9.8,-0.07987,5e-05,8.96295]
[1778737359478,44.85,79672.64,9.8,-0.07988,5e-05,8.96363]
[1778737365623,44.85,79671.83,9.8,-0.07993,5e-05,8.96776]
[1778737365876,44.85,79671.83,9.8,-0.07993,5e-05,8.96776]
[1778737373246,44.85,79674.16,9.8,-0.07981,5e-05,8.95785]
[1778737374279,44.85,79674.16,9.8,-0.07981,5e-05,8.95785]
[1778737374643,44.85,79674.16,9.8,-0.07981,5e-05,8.95785]
[1778737375303,44.85,79675.82,9.8,-0.07972,5e-05,8.9504]
[1778737378715,44.85,79675.45,9.8,-0.07974,5e-05,8.95238]
[1778737384323,44.85,79675.95,9.8,-0.07972,5e-05,8.95086]
[1778737391491,44.86,79675.69,9.8,-0.07974,5e-05,8.95238]
[1778737397414,44.86,79673.18,9.8,-0.07989,5e-05,8.96493]
[1778737401610,44.86,79674.52,9.8,-0.07982,5e-05,8.95916]
[1778737402205,44.86,79674.27,9.8,-0.07984,5e-05,8.96041]
[1778737402248,44.86,79674.27,9.8,-0.07984,5e-05,8.96041]
[1778737405470,44.86,79663.4,9.8,-0.08044,6e-05,9.01016]
[1778737409630,44.86,79664.4,9.8,-0.08039,6e-05,9.00569]
[1778737415542,44.86,79671.11,9.8,-0.07999,5e-05,8.97127]
[1778737418539,44.86,79668.08,9.8,-0.08016,5e-05,8.98523]
[1778737419238,44.86,79665.79,9.8,-0.08028,6e-05,8.99572]
[1778737424605,44.86,79666.24,9.8,-0.08026,6e-05,8.99405]
[1778737425316,44.86,79666.24,9.8,-0.08026,6e-05,8.99405]
[1778737426402,44.86,79665.71,9.8,-0.08029,6e-05,8.99652]
[1778737433668,44.86,79664.9,9.8,-0.08034,6e-05,9.00064]
[1778737438703,44.86,79662.7,9.8,-0.08047,6e-05,9.01086]
[1778737443738,44.87,79672.04,9.8,-0.07996,5e-05,8.96856]
[1778737448773,44.87,79670.1,9.8,-0.08007,5e-05,8.97783]
[1778737453808,44.87,79670.65,9.8,-0.08004,5e-05,8.97579]
[1778737458843,44.87,79676.76,9.8,-0.07971,5e-05,8.94857]
[1778737463256,44.87,79671.05,9.8,-0.08003,5e-05,8.97505]
[1778737464255,44.87,79670.4,9.8,-0.08007,5e-05,8.9781]
[1778737469920,44.87,79671.48,9.8,-0.08002,5e-05,8.97375]
[1778737474955,44.87,79676.72,9.8,-0.0797,5e-05,8.94622]
[1778737479990,44.88,79676.66,9.8,-0.07972,5e-05,8.94723]
[1778737485026,44.88,79672.49,9.8,-0.07995,5e-05,8.96681]
[1778737490061,44.88,79672.08,9.8,-0.07998,5e-05,8.96925]
[1778737495096,44.88,79672.67,9.8,-0.07995,5e-05,8.96711]
[1778737501412,44.88,79675.84,9.8,-0.07979,5e-05,8.95318]
[1778737503372,44.88,79686.16,9.8,-0.07923,5e-05,8.90697]
[1778737504977,44.88,79686.67,9.8,-0.0792,5e-05,8.90488]
[1778737504982,44.88,79686.67,9.8,-0.0792,5e-05,8.90488]
[1778737505202,44.88,79689.47,9.8,-0.07905,5e-05,8.89221]
[1778737505989,44.88,79692.8,9.8,-0.07887,5e-05,8.87727]
[1778737506862,44.88,79692.8,9.8,-0.07887,5e-05,8.87727]
[1778737507002,44.88,79692.8,9.8,-0.07887,5e-05,8.87727]
[1778737507012,44.88,79692.8,9.8,-0.07887,5e-05,8.87727]
[1778737507036,44.88,79692.8,9.8,-0.07887,5e-05,8.87727]
[1778737506960,44.88,79694.03,9.8,-0.0788,5e-05,8.87164]
[1778737507810,44.88,79694.03,9.8,-0.0788,5e-05,8.87164]
[1778737507865,44.88,79694.03,9.8,-0.0788,5e-05,8.87164]
[1778737508028,44.88,79694.03,9.8,-0.0788,5e-05,8.87164]
[1778737507949,44.88,79705.49,9.8,-0.07818,5e-05,8.81996]
[1778737508188,44.88,79722.56,9.8,-0.07727,5e-05,8.74326]
[1778737509285,44.88,79722.56,9.8,-0.07727,5e-05,8.74326]
[1778737509785,44.88,79722.56,9.8,-0.07727,5e-05,8.74326]
[1778737511853,44.88,79712.3,9.8,-0.07781,5e-05,8.78834]
[1778737511941,44.88,79712.3,9.8,-0.07781,5e-05,8.78834]
[1778737512007,44.88,79712.3,9.8,-0.07781,5e-05,8.78834]
[1778737512222,44.88,79711.81,9.8,-0.07783,5e-05,8.78989]
[1778737512464,44.88,79711.81,9.8,-0.07783,5e-05,8.78989]
[1778737512688,44.88,79711.81,9.8,-0.07783,5e-05,8.78989]
[1778737512832,44.88,79736.63,9.8,-0.0765,5e-05,8.67851]
[1778737513105,44.88,79736.63,9.8,-0.0765,5e-05,8.67851]
[1778737513759,44.88,79750.41,9.8,-0.07577,5e-05,8.61707]
[1778737514101,44.88,79750.41,9.8,-0.07577,5e-05,8.61707]
[1778737518003,44.88,79755.69,9.8,-0.07549,5e-05,8.59348]
[1778737521279,44.88,79739.25,9.8,-0.07636,5e-05,8.66649]
[1778737526314,44.88,79731.86,9.8,-0.07674,5e-05,8.69863]
[1778737528485,44.88,79731.82,9.8,-0.07674,5e-05,8.69861]
[1778737529775,44.87,79732.36,9.8,-0.07671,5e-05,8.696]
[1778737530807,44.87,79733.25,9.8,-0.07665,5e-05,8.69162]
[1778737536572,44.87,79739.39,9.8,-0.07629,5e-05,8.65899]
[1778737536984,44.87,79739.39,9.8,-0.07629,5e-05,8.65899]
[1778737537204,44.87,79740.99,9.8,-0.0762,5e-05,8.65158]
[1778737537259,44.87,79740.99,9.8,-0.0762,5e-05,8.65158]
[1778737538466,44.87,79751.95,9.8,-0.07562,5e-05,8.60276]
[1778737542414,44.87,79757.09,9.8,-0.07535,5e-05,8.57979]
[1778737542720,44.87,79757.09,9.8,-0.07535,5e-05,8.57979]
[1778737542859,44.87,79757.09,9.8,-0.07535,5e-05,8.57979]
[1778737542977,44.87,79757.09,9.8,-0.07535,5e-05,8.57979]
[1778737543065,44.87,79768.68,9.8,-0.07474,5e-05,8.52844]
[1778737543460,44.87,79768.68,9.8,-0.07474,5e-05,8.52844]
[1778737543633,44.87,79768.68,9.8,-0.07474,5e-05,8.52844]
[1778737543985,44.87,79790.35,9.8,-0.07362,5e-05,8.43297]
[1778737544559,44.87,79790.35,9.8,-0.07362,5e-05,8.43297]
[1778737545920,44.87,79788.97,9.8,-0.0737,5e-05,8.43905]
[1778737546273,44.87,79790.69,9.8,-0.07361,5e-05,8.43189]
[1778737547322,44.87,79791.32,9.8,-0.07358,5e-05,8.42933]
[1778737547679,44.87,79791.32,9.8,-0.07358,5e-05,8.42933]
[1778737549205,44.87,79791.62,9.8,-0.07357,5e-05,8.42822]
[1778737554511,44.88,79780.66,9.8,-0.07415,5e-05,8.47753]
[1778737559546,44.88,79782.33,9.8,-0.07407,5e-05,8.47075]
[1778737561608,44.88,79786.24,9.8,-0.07387,5e-05,8.45364]
[1778737562339,44.88,79791.71,9.8,-0.07359,5e-05,8.4297]
[1778737564503,44.88,79788.43,9.8,-0.07376,5e-05,8.4445]
[1778737569007,44.88,79776.14,9.8,-0.0744,5e-05,8.49923]
[1778737572091,44.88,79766.07,9.8,-0.07492,5e-05,8.54391]
[1778737574798,44.88,79754.06,9.8,-0.07555,5e-05,8.5971]
[1778737576688,44.88,79753.29,9.8,-0.07559,5e-05,8.60036]
[1778737581302,44.88,79746.06,9.8,-0.07597,5e-05,8.63199]
[1778737582484,44.88,79746.02,9.8,-0.07597,5e-05,8.63204]
[1778737587613,44.88,79746.45,9.8,-0.07594,5e-05,8.62947]
[1778737592779,44.87,79745.31,9.8,-0.07595,5e-05,8.62952]
[1778737597814,44.87,79746.39,9.8,-0.07589,5e-05,8.62418]
[1778737602528,44.87,79746.6,9.8,-0.07588,5e-05,8.62286]
[1778737602548,44.87,79746.6,9.8,-0.07588,5e-05,8.62286]
[1778737603235,44.87,79750.38,9.8,-0.07568,5e-05,8.60594]
[1778737608891,44.87,79758.67,9.8,-0.07524,5e-05,8.56887]
[1778737613927,44.87,79764.79,9.8,-0.07492,5e-05,8.54188]
[1778737618961,44.87,79771.44,9.8,-0.07458,5e-05,8.51275]
[1778737622288,44.87,79775.84,9.8,-0.07435,5e-05,8.49361]
[1778737627738,44.88,79781.71,9.8,-0.07406,5e-05,8.46841]
[1778737633059,44.88,79786.91,9.8,-0.0738,5e-05,8.4466]
[1778737638094,44.88,79786.56,9.8,-0.07383,5e-05,8.44907]
[1778737643129,44.88,79786.97,9.8,-0.07382,5e-05,8.44812]
[1778737648164,44.89,79787.04,9.8,-0.07382,5e-05,8.44864]
[1778737649302,44.89,79783.52,9.8,-0.07401,5e-05,8.46431]
[1778737652637,44.89,79778.63,9.8,-0.07423,5e-05,8.48192]
[1778737654413,44.89,79779.97,9.8,-0.07416,5e-05,8.47611]
[1778737654694,44.89,79779.97,9.8,-0.07416,5e-05,8.47611]
[1778737655611,44.89,79784.02,9.8,-0.07396,5e-05,8.45849]
[1778737659504,44.89,79779.61,9.8,-0.07419,5e-05,8.47832]
[1778737664823,44.89,79775.01,9.8,-0.07443,5e-05,8.49912]
[1778737670318,44.89,79774.51,9.8,-0.07446,5e-05,8.50178]
[1778737674915,44.89,79774.3,9.8,-0.07448,5e-05,8.50289]
[1778737675680,44.89,79774.48,9.8,-0.07447,5e-05,8.50215]
[1778737675691,44.89,79787.01,9.8,-0.07382,5e-05,8.44693]
[1778737676246,44.89,79787.01,9.8,-0.07382,5e-05,8.44693]
[1778737681395,44.89,79791.04,9.8,-0.07362,5e-05,8.43026]
[1778737686430,44.9,79795.71,9.8,-0.07339,5e-05,8.41065]
[1778737691465,44.9,79796.33,9.8,-0.07337,5e-05,8.40895]
[1778737696502,44.9,79796.8,9.8,-0.07336,5e-05,8.40793]
[1778737701536,44.9,79796.74,9.8,-0.07338,5e-05,8.40924]
[1778737706571,44.91,79797.55,9.8,-0.07335,5e-05,8.40673]
[1778737711606,44.91,79796.1,9.8,-0.0734,5e-05,8.40989]
[1778737716641,44.91,79796.17,9.8,-0.07341,5e-05,8.41064]
[1778737719202,44.91,79792.27,9.8,-0.07361,5e-05,8.42799]
[1778737719269,44.91,79792.27,9.8,-0.07361,5e-05,8.42799]
[1778737721316,44.91,79787.49,9.8,-0.07386,5e-05,8.44951]
[1778737722234,44.91,79787.49,9.8,-0.07386,5e-05,8.44951]
[1778737725265,44.92,79788.62,9.8,-0.07381,5e-05,8.44484]
[1778737728717,44.92,79788.67,9.8,-0.07382,5e-05,8.44538]
[1778737730300,44.92,79789.29,9.8,-0.07379,5e-05,8.44296]
[1778737730713,44.92,79789.29,9.8,-0.07379,5e-05,8.44296]
[1778737734250,44.92,79788.81,9.8,-0.07382,5e-05,8.44555]
[1778737743833,44.92,79791.05,9.8,-0.07372,5e-05,8.4375]
[1778737748868,44.93,79790.78,9.8,-0.07375,5e-05,8.43952]
[1778737753903,44.93,79794.15,9.8,-0.07358,5e-05,8.42553]
[1778737758939,44.93,79797.6,9.8,-0.07342,5e-05,8.41133]
[1778737759866,44.93,79797.6,9.8,-0.07342,5e-05,8.41133]
[1778737761968,44.93,79812.08,9.8,-0.07268,5e-05,8.34851]
[1778737763586,44.93,79812.1,9.8,-0.07269,5e-05,8.34871]
[1778737763982,44.93,79817.94,9.8,-0.07239,5e-05,8.3235]
[1778737765248,44.93,79817.94,9.8,-0.07239,5e-05,8.3235]
[1778737765297,44.93,79823.64,9.8,-0.0721,5e-05,8.29859]
[1778737765608,44.93,79823.64,9.8,-0.0721,5e-05,8.29859]
[1778737765996,44.93,79821.23,9.8,-0.07222,5e-05,8.3091]
[1778737769413,44.93,79817.08,9.8,-0.07244,5e-05,8.32728]
[1778737769741,44.93,79817.08,9.8,-0.07244,5e-05,8.32728]
[1778737772401,44.93,79808.29,9.8,-0.07285,5e-05,8.36143]
[1778737774349,44.93,79804.39,9.8,-0.07305,5e-05,8.37842]
[1778737774652,44.93,79804.39,9.8,-0.07305,5e-05,8.37842]
[1778737775256,44.93,79804.39,9.8,-0.07305,5e-05,8.37842]
[1778737776128,44.93,79804.02,9.8,-0.07307,5e-05,8.37995]
[1778737776676,44.93,79800.25,9.8,-0.07326,5e-05,8.3963]
[1778737776733,44.93,79800.25,9.8,-0.07326,5e-05,8.3963]
[1778737777656,44.93,79798.96,9.8,-0.07332,5e-05,8.40185]
[1778737778080,44.93,79800.36,9.8,-0.07325,5e-05,8.39593]
[1778737781879,44.94,79797.26,9.8,-0.07342,5e-05,8.4102]
[1778737781901,44.94,79797.26,9.8,-0.07342,5e-05,8.4102]
[1778737782624,44.94,79797.64,9.8,-0.0734,5e-05,8.40874]
[1778737788281,44.94,79797.67,9.8,-0.07341,5e-05,8.40963]
[1778737789205,44.94,79797.68,9.8,-0.07341,5e-05,8.40979]
[1778737792604,44.94,79797.77,9.8,-0.07342,5e-05,8.41019]
[1778737792617,44.94,79797.77,9.8,-0.07342,5e-05,8.41019]
[1778737793676,44.94,79797.77,9.8,-0.07342,5e-05,8.41019]
[1778737799229,44.94,79797.85,9.8,-0.07343,5e-05,8.4112]
[1778737804264,44.95,79799.85,9.8,-0.07334,5e-05,8.40342]
[1778737805251,44.95,79799.85,9.8,-0.07334,5e-05,8.40342]
[1778737807346,44.95,79807.99,9.8,-0.07293,5e-05,8.36818]
[1778737808138,44.95,79810.58,9.8,-0.0728,5e-05,8.35711]
[1778737814809,44.95,79809.47,9.8,-0.07287,5e-05,8.36312]
[1778737817014,44.96,79804.26,9.8,-0.07315,5e-05,8.38737]
[1778737817066,44.96,79804.26,9.8,-0.07315,5e-05,8.38737]
[1778737817384,44.96,79803.29,9.8,-0.0732,5e-05,8.39188]
[1778737817708,44.96,79803.29,9.8,-0.0732,5e-05,8.39188]
[1778737823399,44.96,79802.13,9.8,-0.07328,5e-05,8.39838]
[1778737828434,44.96,79803.08,9.8,-0.07324,5e-05,8.39537]
[1778737833469,44.97,79807.53,9.8,-0.073,5e-05,8.37284]
[1778737838504,44.97,79804.65,9.8,-0.07316,5e-05,8.38681]
[1778737843539,44.97,79805.12,9.8,-0.07315,5e-05,8.38601]
[1778737849759,44.98,79804.91,9.8,-0.07317,5e-05,8.38794]
[1778737855623,44.98,79805.31,9.8,-0.07317,5e-05,8.38816]
[1778737861169,44.98,79804.52,9.8,-0.07323,5e-05,8.39262]
[1778737861667,44.98,79816.87,9.8,-0.0726,5e-05,8.3391]
[1778737866701,44.99,79823.0,9.8,-0.07231,5e-05,8.3141]
[1778737871736,44.99,79832.47,9.8,-0.07186,5e-05,8.27492]
[1778737877169,45.0,79833.37,9.8,-0.07183,5e-05,8.27281]
[1778737883081,45.01,79836.03,9.8,-0.07173,5e-05,8.26403]
[1778737884738,45.01,79839.28,9.8,-0.07158,5e-05,8.25139]
[1778737885260,45.01,79839.28,9.8,-0.07158,5e-05,8.25139]
[1778737886653,45.01,79839.21,9.8,-0.07159,5e-05,8.25185]
[1778737887140,45.01,79839.21,9.8,-0.07159,5e-05,8.25185]
[1778737887278,45.01,79842.72,9.8,-0.07142,5e-05,8.23765]
[1778737888380,45.01,79857.83,9.8,-0.07067,5e-05,8.17256]
[1778737888651,45.01,79857.83,9.8,-0.07067,5e-05,8.17256]
[1778737889152,45.01,79857.83,9.8,-0.07067,5e-05,8.17256]
[1778737890278,45.01,79859.65,9.8,-0.07058,5e-05,8.16499]
[1778737890602,45.02,79862.98,9.8,-0.07042,5e-05,8.15094]
[1778737890710,45.02,79862.98,9.8,-0.07042,5e-05,8.15094]
[1778737891059,45.02,79875.82,9.8,-0.06976,5e-05,8.09148]
[1778737892013,45.02,79890.86,9.8,-0.06902,5e-05,8.02706]
[1778737897920,45.02,79895.96,9.8,-0.06878,5e-05,8.00613]
[1778737901029,45.02,79892.54,9.8,-0.06895,5e-05,8.02116]
[1778737901033,45.02,79892.54,9.8,-0.06895,5e-05,8.02116]
[1778737902250,45.02,79886.84,9.8,-0.06923,5e-05,8.04554]
[1778737902999,45.02,79882.58,9.8,-0.06945,5e-05,8.06469]
[1778737903097,45.02,79870.73,9.8,-0.07003,5e-05,8.11557]
[1778737908997,45.03,79870.33,9.8,-0.07007,5e-05,8.11921]
[1778737914032,45.03,79876.51,9.8,-0.06979,5e-05,8.09447]
[1778737914679,45.03,79876.51,9.8,-0.06979,5e-05,8.09447]
[1778737916753,45.03,79875.82,9.8,-0.06983,5e-05,8.09817]
[1778737918813,45.04,79875.88,9.8,-0.06984,5e-05,8.09864]
[1778737920871,45.04,79874.47,9.8,-0.06991,5e-05,8.1054]
[1778737926069,45.04,79878.26,9.8,-0.06975,5e-05,8.09085]
[1778737926137,45.04,79878.26,9.8,-0.06975,5e-05,8.09085]
[1778737926247,45.04,79878.26,9.8,-0.06975,5e-05,8.09085]
[1778737929899,45.04,79891.21,9.8,-0.06912,5e-05,8.03617]
[1778737930080,45.04,79891.21,9.8,-0.06912,5e-05,8.03617]
[1778737931875,45.04,79904.07,9.8,-0.0685,5e-05,7.98143]
[1778737933246,45.04,79904.49,9.8,-0.06848,5e-05,7.97977]
[1778737933721,45.05,79905.29,9.8,-0.06844,5e-05,7.97669]
[1778737934470,45.05,79905.29,9.8,-0.06844,5e-05,7.97669]
[1778737934322,45.05,79924.06,9.8,-0.06754,5e-05,7.897]
[1778737940215,45.05,79940.54,9.8,-0.06677,5e-05,7.82918]
[1778737944482,45.06,79956.32,9.8,-0.06605,5e-05,7.7649]
[1778737949509,45.06,79940.76,9.8,-0.06681,5e-05,7.83287]
[1778737950618,45.06,79941.11,9.8,-0.0668,5e-05,7.83179]
[1778737954459,45.07,79937.59,9.8,-0.06695,5e-05,7.84364]
[1778737955948,45.07,79926.21,9.8,-0.0675,5e-05,7.8924]
[1778737960667,45.07,79921.18,9.8,-0.06775,5e-05,7.91502]
[1778737960749,45.07,79921.18,9.8,-0.06775,5e-05,7.91502]
[1778737961528,45.07,79921.18,9.8,-0.06775,5e-05,7.91502]
[1778737962372,45.09,79894.74,9.8,-0.0691,5e-05,8.03371]
[1778737967432,45.09,79897.11,9.8,-0.06901,5e-05,8.0253]
[1778737969614,45.1,79905.96,9.8,-0.06859,5e-05,7.98901]
[1778737974894,45.1,79918.97,9.8,-0.06797,5e-05,7.93459]
[1778737976929,45.1,79919.63,9.8,-0.06795,5e-05,7.93223]
[1778737982513,45.1,79927.64,9.8,-0.06758,5e-05,7.89983]
[1778737986859,45.11,79919.21,9.8,-0.06802,5e-05,7.93885]
[1778737989292,45.11,79917.24,9.8,-0.06813,5e-05,7.94836]
[1778737994598,45.12,79913.06,9.8,-0.06837,5e-05,7.9694]
[1778737995739,45.12,79913.06,9.8,-0.06837,5e-05,7.9694]
[1778738001647,45.13,79905.34,9.8,-0.06878,5e-05,8.00571]
[1778738007322,45.14,79905.09,9.8,-0.06881,5e-05,8.00868]
[1778738007386,45.14,79905.09,9.8,-0.06881,5e-05,8.00868]
[1778738007736,45.14,79904.39,9.8,-0.06886,5e-05,8.0126]
[1778738008396,45.14,79904.39,9.8,-0.06886,5e-05,8.0126]
[1778738011403,45.14,79894.57,9.8,-0.06934,5e-05,8.05534]
[1778738016752,45.15,79895.87,9.8,-0.06928,5e-05,8.04827]
[1778738021836,45.15,79894.8,9.8,-0.06935,5e-05,8.0544]
[1778738022424,45.15,79894.8,9.8,-0.06935,5e-05,8.0544]
[1778738022462,45.16,79894.8,9.8,-0.06936,5e-05,8.05518]
[1778738022883,45.16,79894.8,9.8,-0.06936,5e-05,8.05518]
[1778738023571,45.16,79894.8,9.8,-0.06936,5e-05,8.05518]
[1778738023142,45.16,79878.41,9.8,-0.07016,5e-05,8.12534]
[1778738024428,45.16,79878.41,9.8,-0.07016,5e-05,8.12534]
[1778738024440,45.16,79878.3,9.8,-0.07017,5e-05,8.12636]
[1778738029843,45.16,79878.11,9.8,-0.07022,5e-05,8.13023]
[1778738034878,45.17,79879.75,9.8,-0.07017,5e-05,8.12622]
[1778738039913,45.18,79878.86,9.8,-0.07025,5e-05,8.13304]
[1778738044969,45.19,79876.98,9.8,-0.07037,5e-05,8.14344]
[1778738045637,45.19,79877.43,9.8,-0.07035,5e-05,8.14207]
[1778738045853,45.19,79877.43,9.8,-0.07035,5e-05,8.14207]
[1778738046993,45.19,79875.62,9.8,-0.07045,5e-05,8.1504]
[1778738048291,45.19,79870.17,9.8,-0.07072,5e-05,8.17436]
[1778738048392,45.19,79862.29,9.8,-0.07113,5e-05,8.20925]
[1778738048693,45.19,79862.29,9.8,-0.07113,5e-05,8.20925]
[1778738049229,45.19,79862.29,9.8,-0.07113,5e-05,8.20925]
[1778738050421,45.19,79856.93,9.8,-0.07139,5e-05,8.23237]
[1778738050426,45.19,79856.19,9.8,-0.07143,5e-05,8.23603]
[1778738053236,45.2,79854.91,9.8,-0.0715,5e-05,8.24196]
[1778738053338,45.2,79851.29,9.8,-0.07169,5e-05,8.258]
[1778738054280,45.2,79851.29,9.8,-0.07169,5e-05,8.258]
[1778738054322,45.2,79853.54,9.8,-0.07158,5e-05,8.24864]
[1778738056503,45.2,79856.77,9.8,-0.07142,5e-05,8.23472]
[1778738056544,45.2,79856.77,9.8,-0.07142,5e-05,8.23472]
[1778738057277,45.2,79856.75,9.8,-0.07143,5e-05,8.23561]
[1778738057632,45.2,79856.75,9.8,-0.07143,5e-05,8.23561]
[1778738057379,45.2,79857.15,9.8,-0.07141,5e-05,8.23429]
[1778738058019,45.2,79857.15,9.8,-0.07141,5e-05,8.23429]
[1778738059637,45.2,79857.77,9.8,-0.07138,5e-05,8.23161]
[1778738060065,45.2,79862.06,9.8,-0.07117,5e-05,8.21325]
[1778738061373,45.2,79862.06,9.8,-0.07117,5e-05,8.21325]
[1778738061924,45.2,79861.88,9.8,-0.07119,5e-05,8.21489]
[1778738062364,45.2,79861.88,9.8,-0.07119,5e-05,8.21489]
[1778738062451,45.2,79862.94,9.8,-0.07114,5e-05,8.21076]
[1778738062769,45.2,79862.94,9.8,-0.07114,5e-05,8.21076]
[1778738063623,45.2,79862.94,9.8,-0.07114,5e-05,8.21076]
[1778738064547,45.2,79867.1,9.8,-0.07093,5e-05,8.19284]
[1778738064410,45.21,79868.55,9.8,-0.07087,5e-05,8.1872]
[1778738065100,45.21,79868.52,9.8,-0.07087,5e-05,8.18732]
[1778738067401,45.21,79867.84,9.8,-0.07091,5e-05,8.19038]
[1778738071724,45.21,79864.54,9.8,-0.07104,5e-05,8.20088]
[1778738075275,45.21,79863.75,9.8,-0.07109,5e-05,8.20456]
[1778738078193,45.21,79850.61,9.8,-0.07175,5e-05,8.26157]
[1778738079597,45.21,79850.61,9.8,-0.07175,5e-05,8.26157]
[1778738080209,45.21,79848.71,9.8,-0.07184,5e-05,8.26976]
[1778738082225,45.21,79846.79,9.8,-0.07194,5e-05,8.27871]
[1778738082585,45.21,79846.79,9.8,-0.07194,5e-05,8.27871]
[1778738082275,45.21,79846.85,9.8,-0.07194,5e-05,8.27845]
[1778738083230,45.21,79846.41,9.8,-0.07196,5e-05,8.28032]
[1778738085591,45.21,79844.08,9.8,-0.07209,5e-05,8.29103]
[1778738086251,45.21,79841.22,9.8,-0.07223,5e-05,8.30372]
[1778738088551,45.21,79840.67,9.8,-0.07226,5e-05,8.30604]
[1778738088558,45.21,79840.67,9.8,-0.07226,5e-05,8.30589]
[1778738094880,45.22,79832.8,9.8,-0.07267,5e-05,8.34102]
[1778738099039,45.22,79833.16,9.8,-0.07266,5e-05,8.34059]
[1778738100292,45.22,79825.58,9.8,-0.07305,5e-05,8.3738]
[1778738105384,45.22,79812.29,9.8,-0.07374,5e-05,8.43284]
[1778738107380,45.22,79810.15,9.8,-0.07385,5e-05,8.44233]
[1778738108145,45.22,79809.23,9.8,-0.0739,5e-05,8.44648]
[1778738108230,45.22,79809.23,9.8,-0.0739,5e-05,8.44648]
[1778738111051,45.22,79819.27,9.8,-0.07339,5e-05,8.40274]
[1778738111063,45.22,79819.27,9.8,-0.07339,5e-05,8.40274]
[1778738113184,45.22,79819.29,9.8,-0.07339,5e-05,8.40301]
[1778738118475,45.23,79815.55,9.8,-0.07359,5e-05,8.41998]
[1778738120087,45.23,79814.98,9.8,-0.07362,5e-05,8.42255]
[1778738120441,45.23,79814.98,9.8,-0.07362,5e-05,8.42255]
[1778738120454,45.23,79814.98,9.8,-0.07362,5e-05,8.42255]
[1778738120553,45.23,79805.98,9.8,-0.07408,5e-05,8.46197]
[1778738121097,45.23,79805.98,9.8,-0.07408,5e-05,8.46197]
[1778738122933,45.23,79799.95,9.8,-0.0744,5e-05,8.48913]
[1778738123510,45.23,79798.26,9.8,-0.07449,5e-05,8.49651]
[1778738123978,45.23,79798.26,9.8,-0.07449,5e-05,8.49651]
[1778738124428,45.23,79798.26,9.8,-0.07449,5e-05,8.49651]
[1778738124945,45.23,79797.82,9.8,-0.07451,5e-05,8.4984]
[1778738125235,45.23,79797.82,9.8,-0.07451,5e-05,8.4984]
[1778738125524,45.23,79793.61,9.8,-0.07473,5e-05,8.51721]
[1778738127387,45.23,79785.67,9.8,-0.07515,5e-05,8.55243]
[1778738128334,45.23,79782.88,9.8,-0.07529,5e-05,8.56497]
[1778738131972,45.23,79787.31,9.8,-0.07504,5e-05,8.54204]
[1778738131981,45.23,79787.31,9.8,-0.07504,5e-05,8.54204]
[1778738132575,45.23,79792.35,9.8,-0.07478,5e-05,8.51978]
[1778738137610,45.23,79793.81,9.8,-0.0747,5e-05,8.51308]
[1778738140778,45.23,79794.7,9.8,-0.07465,5e-05,8.50902]
[1778738142321,45.23,79794.49,9.8,-0.07466,5e-05,8.5099]
[1778738142543,45.23,79794.49,9.8,-0.07466,5e-05,8.5099]
[1778738147682,45.23,79798.44,9.8,-0.07446,5e-05,8.49235]
[1778738152374,45.23,79798.13,9.8,-0.07447,5e-05,8.49363]
[1778738152911,45.23,79793.69,9.8,-0.0747,5e-05,8.5131]
[1778738153724,45.23,79788.03,9.8,-0.075,5e-05,8.53831]
[1778738154179,45.23,79788.03,9.8,-0.075,5e-05,8.53831]
[1778738154602,45.23,79788.03,9.8,-0.075,5e-05,8.53831]
[1778738154951,45.23,79788.03,9.8,-0.075,5e-05,8.5386]
[1778738158263,45.23,79785.64,9.8,-0.07513,5e-05,8.54963]
[1778738158271,45.23,79787.24,9.8,-0.07505,5e-05,8.54286]
[1778738163547,45.23,79792.15,9.8,-0.07479,5e-05,8.52097]
[1778738164100,45.23,79792.04,9.8,-0.0748,5e-05,8.5214]
[1778738164116,45.23,79792.04,9.8,-0.0748,5e-05,8.5214]
[1778738164131,45.23,79789.9,9.8,-0.07491,5e-05,8.5308]
[1778738168230,45.24,79788.08,9.8,-0.07502,5e-05,8.54]
[1778738168331,45.24,79788.11,9.8,-0.07501,5e-05,8.53987]
[1778738172347,45.24,79787.89,9.8,-0.07502,5e-05,8.5406]
[1778738172448,45.23,79787.93,9.8,-0.07502,5e-05,8.54035]
[1778738173462,45.23,79787.93,9.8,-0.07502,5e-05,8.54035]
[1778738173987,45.24,79787.99,9.8,-0.07502,5e-05,8.54032]
[1778738178809,45.24,79782.25,9.8,-0.07533,5e-05,8.56668]
[1778738183958,45.24,79779.03,9.8,-0.07551,5e-05,8.5821]
[1778738184702,45.24,79779.03,9.8,-0.07551,5e-05,8.5821]
[1778738185999,45.24,79778.37,9.8,-0.07555,5e-05,8.5855]
[1778738189415,45.24,79777.57,9.8,-0.0756,5e-05,8.58975]
[1778738194721,45.25,79774.44,9.8,-0.07575,5e-05,8.60039]
[1778738200777,45.25,79770.38,9.8,-0.07597,5e-05,8.61967]
[1778738205087,45.25,79753.53,9.8,-0.07687,5e-05,8.69542]
[1778738210123,45.26,79749.33,9.8,-0.0771,5e-05,8.71438]
[1778738215158,45.26,79758.07,9.8,-0.07664,5e-05,8.67596]
[1778738220805,45.26,79758.26,9.8,-0.07664,5e-05,8.67565]
[1778738226235,45.26,79758.53,9.8,-0.07663,5e-05,8.67509]
[1778738231270,45.26,79762.96,9.8,-0.07641,5e-05,8.65603]
[1778738236305,45.26,79755.68,9.8,-0.07679,5e-05,8.68878]
[1778738241340,45.26,79751.85,9.8,-0.077,5e-05,8.70605]
[1778738246375,45.26,79762.28,9.8,-0.07645,5e-05,8.66018]
[1778738251410,45.27,79762.55,9.8,-0.07641,5e-05,8.65528]
[1778738256445,45.27,79772.39,9.8,-0.0759,5e-05,8.61239]
[1778738261481,45.27,79783.75,9.8,-0.07532,5e-05,8.56329]
[1778738262874,45.27,79789.45,9.8,-0.07503,5e-05,8.53846]
[1778738263470,45.27,79789.45,9.8,-0.07503,5e-05,8.53846]
[1778738263495,45.27,79790.09,9.8,-0.075,5e-05,8.53592]
[1778738268530,45.27,79786.76,9.8,-0.07517,5e-05,8.55029]
[1778738269103,45.27,79786.76,9.8,-0.07517,5e-05,8.55029]
[1778738269115,45.27,79786.76,9.8,-0.07517,5e-05,8.55029]
[1778738271309,45.27,79787.33,9.8,-0.07514,5e-05,8.54763]
[1778738271735,45.27,79787.09,9.8,-0.07515,5e-05,8.54889]
[1778738277594,45.27,79787.13,9.8,-0.07517,5e-05,8.55045]
[1778738282629,45.28,79789.12,9.8,-0.07508,5e-05,8.54311]
[1778738287664,45.28,79791.46,9.8,-0.07498,5e-05,8.53429]
[1778738291305,45.28,79790.78,9.8,-0.07502,5e-05,8.53818]
[1778738296730,45.29,79801.46,9.8,-0.0745,5e-05,8.49337]
[1778738300800,45.29,79801.98,9.8,-0.07448,5e-05,8.4922]
[1778738300803,45.29,79802.65,9.8,-0.07445,5e-05,8.48963]
[1778738306800,45.29,79805.8,9.8,-0.07429,5e-05,8.47592]
[1778738311845,45.29,79804.61,9.8,-0.07432,5e-05,8.4769]
[1778738315870,45.29,79815.7,9.8,-0.07375,5e-05,8.42868]
[1778738317822,45.3,79815.85,9.8,-0.07375,5e-05,8.42811]
[1778738319791,45.3,79818.45,9.8,-0.07362,5e-05,8.41694]
[1778738323027,45.3,79820.78,9.8,-0.0735,5e-05,8.40712]
[1778738324230,45.3,79817.34,9.8,-0.07368,5e-05,8.42223]
[1778738324250,45.3,79817.34,9.8,-0.07368,5e-05,8.42223]
[1778738324286,45.3,79814.07,9.8,-0.07385,5e-05,8.43659]
[1778738330416,45.3,79803.51,9.8,-0.07441,5e-05,8.48476]
[1778738330421,45.3,79803.51,9.8,-0.07441,5e-05,8.48476]
[1778738330558,45.3,79803.51,9.8,-0.07441,5e-05,8.48476]
[1778738331098,45.3,79803.81,9.8,-0.0744,5e-05,8.48381]
[1778738331179,45.3,79786.74,9.8,-0.07529,5e-05,8.55906]
[1778738334698,45.31,79781.01,9.8,-0.07559,5e-05,8.58471]
[1778738335940,45.31,79781.04,9.8,-0.07559,5e-05,8.58498]
[1778738336648,45.31,79781.04,9.8,-0.07559,5e-05,8.58498]
[1778738338110,45.31,79783.72,9.8,-0.07546,5e-05,8.57383]
[1778738340681,45.31,79783.34,9.8,-0.07548,5e-05,8.57573]
[1778738343488,45.31,79782.52,9.8,-0.07553,5e-05,8.58003]
[1778738349107,45.31,79792.44,9.8,-0.07504,5e-05,8.53819]
[1778738352391,45.32,79795.38,9.8,-0.07489,5e-05,8.52591]
[1778738358170,45.32,79795.75,9.8,-0.0749,5e-05,8.5266]
[1778738365674,45.33,79795.81,9.8,-0.07491,5e-05,8.52734]
[1778738371261,45.33,79799.35,9.8,-0.07473,5e-05,8.51097]
[1778738378310,45.34,79798.5,9.8,-0.07481,5e-05,8.51731]
[1778738383345,45.35,79796.79,9.8,-0.07492,5e-05,8.5266]
[1778738388383,45.35,79790.79,9.8,-0.07525,5e-05,8.55458]
[1778738393418,45.35,79786.22,9.8,-0.0755,5e-05,8.57608]
[1778738398459,45.36,79785.57,9.8,-0.07555,5e-05,8.58021]
[1778738403602,45.36,79791.06,9.8,-0.07528,5e-05,8.55708]
[1778738403803,45.36,79791.06,9.8,-0.07528,5e-05,8.55708]
[1778738404182,45.36,79787.22,9.8,-0.07548,5e-05,8.57451]
[1778738404292,45.36,79787.22,9.8,-0.07548,5e-05,8.57451]
[1778738408045,45.36,79793.22,9.8,-0.07518,5e-05,8.54896]
[1778738408241,45.36,79793.22,9.8,-0.07518,5e-05,8.54896]
[1778738408267,45.36,79793.22,9.8,-0.07518,5e-05,8.54896]
[1778738409256,45.36,79794.59,9.8,-0.07511,5e-05,8.54326]
[1778738409572,45.36,79794.59,9.8,-0.07511,5e-05,8.54326]
[1778738410519,45.37,79797.73,9.8,-0.07496,5e-05,8.53014]
[1778738410548,45.37,79797.73,9.8,-0.07496,5e-05,8.53014]
[1778738412294,45.37,79801.13,9.8,-0.07479,5e-05,8.51597]
[1778738417276,45.37,79813.92,9.8,-0.07415,5e-05,8.46208]
[1778738417581,45.37,79813.92,9.8,-0.07415,5e-05,8.46208]
[1778738422836,45.38,79811.68,9.8,-0.07429,5e-05,8.47359]
[1778738423176,45.38,79811.68,9.8,-0.0743,5e-05,8.47442]
[1778738423634,45.38,79812.18,9.8,-0.07427,5e-05,8.47224]
[1778738426956,45.38,79810.63,9.8,-0.07435,5e-05,8.47908]
[1778738429403,45.38,79809.47,9.8,-0.07441,5e-05,8.4842]
[1778738429677,45.38,79806.55,9.8,-0.07456,5e-05,8.49697]
[1778738432182,45.38,79804.15,9.8,-0.07466,5e-05,8.50391]
[1778738432697,45.38,79802.52,9.8,-0.07475,5e-05,8.51138]
[1778738437732,45.38,79802.46,9.8,-0.07475,5e-05,8.51141]
[1778738439662,45.38,79802.42,9.8,-0.07475,5e-05,8.51153]
[1778738441216,45.38,79810.54,9.8,-0.07433,5e-05,8.47591]
[1778738446688,45.38,79820.8,9.8,-0.07381,5e-05,8.43121]
[1778738447001,45.38,79820.8,9.8,-0.07381,5e-05,8.43121]
[1778738447202,45.38,79821.05,9.8,-0.0738,5e-05,8.43016]
[1778738452838,45.38,79825.37,9.8,-0.07358,5e-05,8.4119]
[1778738457873,45.38,79828.86,9.8,-0.07341,5e-05,8.39711]
[1778738461904,45.39,79842.38,9.8,-0.07273,5e-05,8.3389]
[1778738466939,45.39,79845.08,9.8,-0.0726,5e-05,8.32819]
[1778738468659,45.39,79845.08,9.8,-0.0726,5e-05,8.32819]
[1778738473989,45.39,79835.93,9.8,-0.07308,5e-05,8.36894]
[1778738476001,45.39,79835.55,9.8,-0.0731,5e-05,8.37072]
[1778738476208,45.39,79837.43,9.8,-0.073,5e-05,8.36269]
[1778738477029,45.39,79854.66,9.8,-0.07214,5e-05,8.28829]
[1778738477254,45.39,79854.66,9.8,-0.07214,5e-05,8.28829]
[1778738477396,45.39,79854.66,9.8,-0.07214,5e-05,8.28829]
[1778738478457,45.39,79853.58,9.8,-0.07219,5e-05,8.29321]
[1778738478671,45.39,79853.58,9.8,-0.07219,5e-05,8.29321]
[1778738479043,45.39,79852.98,9.8,-0.07223,5e-05,8.29605]
[1778738479520,45.39,79852.98,9.8,-0.07223,5e-05,8.29605]
[1778738480218,45.39,79852.96,9.8,-0.07223,5e-05,8.29604]
[1778738480267,45.39,79852.96,9.8,-0.07223,5e-05,8.29604]
[1778738480657,45.39,79852.96,9.8,-0.07223,5e-05,8.29604]
[1778738481057,45.39,79852.09,9.8,-0.07227,5e-05,8.30005]
[1778738481661,45.39,79852.09,9.8,-0.07227,5e-05,8.30005]
[1778738482064,45.39,79848.18,9.8,-0.07247,5e-05,8.31684]
[1778738483570,45.39,79848.49,9.8,-0.07245,5e-05,8.31537]
[1778738484078,45.39,79847.56,9.8,-0.0725,5e-05,8.31962]
[1778738485223,45.39,79845.79,9.8,-0.07259,5e-05,8.3275]
[1778738485592,45.39,79845.79,9.8,-0.07259,5e-05,8.3275]
[1778738489357,45.4,79844.88,9.8,-0.07265,5e-05,8.33208]
[1778738494797,45.4,79845.5,9.8,-0.07259,5e-05,8.32618]
[1778738500194,45.4,79845.62,9.8,-0.07261,5e-05,8.32732]
[1778738505229,45.41,79841.29,9.8,-0.07284,5e-05,8.34712]
[1778738511271,45.41,79834.63,9.8,-0.07319,5e-05,8.37714]
[1778738516306,45.41,79831.92,9.8,-0.07333,5e-05,8.38947]
[1778738519327,45.41,79832.2,9.8,-0.07332,5e-05,8.38856]
[1778738521342,45.41,79828.87,9.8,-0.07349,5e-05,8.40322]
[1778738524962,45.41,79826.97,9.8,-0.07359,5e-05,8.41162]
[1778738526207,45.41,79820.34,9.8,-0.07393,5e-05,8.44059]
[1778738531431,45.41,79811.85,9.8,-0.07436,5e-05,8.47734]
[1778738535148,45.41,79810.88,9.8,-0.07441,5e-05,8.48145]
[1778738538157,45.41,79804.8,9.8,-0.07472,5e-05,8.50781]
[1778738543515,45.41,79798.13,9.8,-0.07506,5e-05,8.53643]
[1778738545459,45.41,79799.38,9.8,-0.07499,5e-05,8.53083]
[1778738549376,45.41,79798.86,9.8,-0.07502,5e-05,8.53264]
[1778738554592,45.41,79795.08,9.8,-0.07517,5e-05,8.54423]
[1778738556401,45.41,79794.99,9.8,-0.07517,5e-05,8.5445]
[1778738556606,45.41,79794.95,9.8,-0.07517,5e-05,8.54455]
[1778738557936,45.41,79794.95,9.8,-0.07517,5e-05,8.54455]
[1778738558036,45.41,79794.87,9.8,-0.07518,5e-05,8.54539]
[1778738563655,45.41,79789.39,9.8,-0.07546,5e-05,8.56868]
[1778738565525,45.4,79790.33,9.8,-0.07541,5e-05,8.5644]
[1778738565723,45.4,79808.1,9.8,-0.07449,5e-05,8.48642]
[1778738568691,45.4,79823.96,9.8,-0.07368,5e-05,8.41725]
[1778738573726,45.41,79835.83,9.8,-0.07308,5e-05,8.36633]
[1778738575241,45.41,79837.92,9.8,-0.07298,5e-05,8.3576]
[1778738580708,45.41,79832.19,9.8,-0.07328,5e-05,8.38315]
[1778738582398,45.41,79831.14,9.8,-0.07333,5e-05,8.38795]
[1778738582438,45.41,79831.14,9.8,-0.07333,5e-05,8.38795]
[1778738582643,45.41,79831.14,9.8,-0.07333,5e-05,8.38795]
[1778738584861,45.41,79848.98,9.8,-0.07243,5e-05,8.31089]
[1778738585917,45.41,79851.72,9.8,-0.0723,5e-05,8.29947]
[1778738585934,45.41,79851.56,9.8,-0.07231,5e-05,8.30041]
[1778738586323,45.41,79851.56,9.8,-0.07231,5e-05,8.30041]
[1778738587066,45.41,79851.6,9.8,-0.07231,5e-05,8.30049]
[1778738592859,45.42,79850.3,9.8,-0.07239,5e-05,8.30737]
[1778738594633,45.42,79849.13,9.8,-0.07245,5e-05,8.31266]
[1778738595604,45.42,79848.55,9.8,-0.07248,5e-05,8.31542]
[1778738595705,45.42,79848.55,9.8,-0.07249,5e-05,8.31565]
[1778738596264,45.42,79848.55,9.8,-0.07249,5e-05,8.31565]
[1778738596887,45.42,79848.44,9.8,-0.07249,5e-05,8.31601]
[1778738597538,45.42,79848.44,9.8,-0.07249,5e-05,8.31601]
[1778738598179,45.42,79848.44,9.8,-0.07249,5e-05,8.31601]
[1778738599547,45.42,79847.69,9.8,-0.07253,5e-05,8.31971]
[1778738599908,45.42,79847.4,9.8,-0.07255,5e-05,8.32119]
[1778738600325,45.42,79847.4,9.8,-0.07255,5e-05,8.32119]
[1778738600915,45.42,79847.15,9.8,-0.07256,5e-05,8.32215]
[1778738601313,45.42,79847.15,9.8,-0.07256,5e-05,8.32215]
[1778738602717,45.42,79842.83,9.8,-0.07278,5e-05,8.34105]
[1778738602749,45.42,79842.83,9.8,-0.07278,5e-05,8.34105]
[1778738603840,45.42,79836.32,9.8,-0.07312,5e-05,8.36947]
[1778738604614,45.42,79835.62,9.8,-0.07315,5e-05,8.37282]
[1778738608248,45.42,79834.08,9.8,-0.07324,5e-05,8.37999]
[1778738612618,45.42,79833.29,9.8,-0.07325,5e-05,8.37959]
[1778738617680,45.42,79832.5,9.8,-0.0733,5e-05,8.38357]
[1778738618712,45.42,79829.5,9.8,-0.07345,5e-05,8.39669]
[1778738624078,45.43,79827.45,9.8,-0.07356,5e-05,8.40586]
[1778738625594,45.43,79832.86,9.8,-0.07328,5e-05,8.38242]
[1778738625708,45.43,79832.86,9.8,-0.07328,5e-05,8.38242]
[1778738631129,45.43,79839.65,9.8,-0.07295,5e-05,8.35367]
[1778738635401,45.43,79842.29,9.8,-0.07282,5e-05,8.34277]
[1778738636339,45.43,79844.32,9.8,-0.07272,5e-05,8.33413]
[1778738636726,45.43,79844.32,9.8,-0.07272,5e-05,8.33413]
[1778738638697,45.43,79843.95,9.8,-0.07274,5e-05,8.33605]
[1778738643397,45.43,79848.09,9.8,-0.07254,5e-05,8.31895]
[1778738645862,45.43,79849.85,9.8,-0.07246,5e-05,8.31171]
[1778738646307,45.43,79850.54,9.8,-0.07242,5e-05,8.30892]
[1778738646524,45.43,79850.54,9.8,-0.07242,5e-05,8.30892]
[1778738654355,45.44,79855.25,9.8,-0.0722,5e-05,8.29001]
[1778738661340,45.44,79858.23,9.8,-0.07208,5e-05,8.27917]
[1778738667383,45.45,79857.46,9.8,-0.07214,5e-05,8.28424]
[1778738672418,45.45,79856.68,9.8,-0.07216,5e-05,8.28489]
[1778738677453,45.46,79856.68,9.8,-0.07218,5e-05,8.28654]
[1778738681350,45.46,79849.8,9.8,-0.07253,5e-05,8.3171]
[1778738681380,45.46,79849.8,9.8,-0.07253,5e-05,8.3171]
[1778738681481,45.46,79849.59,9.8,-0.07255,5e-05,8.31829]
[1778738686516,45.46,79849.62,9.8,-0.07254,5e-05,8.31777]
[1778738688639,45.46,79849.62,9.8,-0.07254,5e-05,8.31777]
[1778738688740,45.46,79849.62,9.8,-0.07254,5e-05,8.31761]
[1778738690586,45.46,79849.45,9.8,-0.07255,5e-05,8.31861]
[1778738697593,45.46,79853.4,9.8,-0.07238,5e-05,8.30369]
[1778738698835,45.46,79853.4,9.8,-0.07238,5e-05,8.30369]
[1778738702275,45.47,79853.06,9.8,-0.0724,5e-05,8.306]
[1778738708051,45.47,79858.5,9.8,-0.07215,5e-05,8.28429]
[1778738708220,45.47,79858.5,9.8,-0.07215,5e-05,8.28429]
[1778738708277,45.47,79858.5,9.8,-0.07215,5e-05,8.28429]
[1778738708330,45.47,79859.62,9.8,-0.0721,5e-05,8.2801]
[1778738713707,45.48,79860.17,9.8,-0.07209,5e-05,8.27935]
[1778738718742,45.48,79865.0,9.8,-0.07187,5e-05,8.26023]
[1778738719545,45.48,79865.0,9.8,-0.07187,5e-05,8.26023]
[1778738719749,45.48,79870.57,9.8,-0.0716,5e-05,8.23665]
[1778738724784,45.48,79877.01,9.8,-0.07128,5e-05,8.20937]
[1778738729819,45.48,79875.36,9.8,-0.07137,5e-05,8.21682]
[1778738732840,45.48,79889.61,9.8,-0.07063,5e-05,8.15183]
[1778738738882,45.49,79893.74,9.8,-0.07044,5e-05,8.13524]
[1778738742910,45.49,79878.44,9.8,-0.0712,5e-05,8.2013]
[1778738747945,45.49,79876.3,9.8,-0.07131,5e-05,8.21081]
[1778738748386,45.49,79876.3,9.8,-0.07131,5e-05,8.21081]
[1778738750465,45.49,79866.76,9.8,-0.07179,5e-05,8.25186]
[1778738753599,45.49,79865.57,9.8,-0.07185,5e-05,8.25691]
[1778738756296,45.49,79863.22,9.8,-0.07196,5e-05,8.26696]
[1778738756630,45.49,79864.05,9.8,-0.07192,5e-05,8.2633]
[1778738757031,45.49,79864.05,9.8,-0.07192,5e-05,8.2633]
[1778738758811,45.49,79865.07,9.8,-0.07187,5e-05,8.25887]
[1778738764057,45.49,79865.29,9.8,-0.07186,5e-05,8.25769]
[1778738766735,45.49,79868.05,9.8,-0.07172,5e-05,8.24577]
[1778738767262,45.49,79868.05,9.8,-0.07172,5e-05,8.24577]
[1778738768786,45.49,79868.78,9.8,-0.07168,5e-05,8.24261]
[1778738774127,45.49,79876.42,9.8,-0.0713,5e-05,8.20995]
[1778738779162,45.49,79876.39,9.8,-0.07131,5e-05,8.21028]
[1778738784197,45.49,79878.25,9.8,-0.07122,5e-05,8.20246]
[1778738788291,45.49,79890.49,9.8,-0.07061,5e-05,8.15032]
[1778738790848,45.49,79894.57,9.8,-0.07041,5e-05,8.13315]
[1778738791246,45.49,79893.72,9.8,-0.07043,5e-05,8.13303]
[1778738791629,45.49,79893.72,9.8,-0.07043,5e-05,8.13303]
[1778738792671,45.49,79896.46,9.8,-0.0703,5e-05,8.12183]
[1778738793260,45.49,79896.92,9.8,-0.07028,5e-05,8.12003]
[1778738798295,45.5,79898.41,9.8,-0.07022,5e-05,8.11456]
[1778738803330,45.5,79900.17,9.8,-0.07014,5e-05,8.108]
[1778738808366,45.5,79902.77,9.8,-0.07002,5e-05,8.09789]
[1778738815415,45.5,79897.02,9.8,-0.07032,5e-05,8.12378]
[1778738820451,45.51,79894.86,9.8,-0.07044,5e-05,8.13374]
[1778738825485,45.51,79886.35,9.8,-0.07086,5e-05,8.17056]
[1778738830520,45.51,79885.22,9.8,-0.07092,5e-05,8.17574]
[1778738835555,45.51,79886.59,9.8,-0.07086,5e-05,8.17022]
[1778738841465,45.51,79892.01,9.8,-0.07059,5e-05,8.14743]
[1778738842928,45.51,79905.49,9.8,-0.06994,5e-05,8.09037]
[1778738844824,45.51,79890.65,9.8,-0.07067,5e-05,8.15398]
[1778738850687,45.51,79887.48,9.8,-0.07083,5e-05,8.16791]
[1778738856462,45.51,79884.6,9.8,-0.07094,5e-05,8.17619]
[1778738865793,45.52,79882.69,9.8,-0.07104,5e-05,8.1848]
[1778738869876,45.52,79873.95,9.8,-0.07148,5e-05,8.22232]
[1778738872446,45.52,79866.72,9.8,-0.07184,5e-05,8.25327]
[1778738877734,45.51,79875.56,9.8,-0.07139,5e-05,8.21489]
[1778738882915,45.51,79884.03,9.8,-0.07097,5e-05,8.17866]
[1778738887950,45.52,79877.67,9.8,-0.07129,5e-05,8.20609]
[1778738892985,45.52,79876.74,9.8,-0.07133,5e-05,8.2101]
[1778738897870,45.52,79870.79,9.8,-0.07163,5e-05,8.23561]
[1778738902049,45.51,79857.13,9.8,-0.07231,5e-05,8.294]
[1778738906325,45.51,79854.89,9.8,-0.07242,5e-05,8.30325]
[1778738906335,45.51,79858.73,9.8,-0.07222,5e-05,8.28644]
[1778738907371,45.51,79858.73,9.8,-0.07222,5e-05,8.28644]
[1778738908714,45.51,79859.01,9.8,-0.07221,5e-05,8.28548]
[1778738909487,45.51,79859.01,9.8,-0.07221,5e-05,8.28548]
[1778738910389,45.51,79858.48,9.8,-0.07224,5e-05,8.28787]
[1778738910390,45.51,79846.48,9.8,-0.07284,5e-05,8.33987]
[1778738915406,45.51,79848.81,9.8,-0.07269,5e-05,8.32494]
[1778738915507,45.51,79849.16,9.8,-0.07267,5e-05,8.32308]
[1778738919277,45.51,79853.28,9.8,-0.07246,5e-05,8.30566]
[1778738919315,45.51,79850.2,9.8,-0.07262,5e-05,8.31936]
[1778738920730,45.51,79849.03,9.8,-0.07268,5e-05,8.32441]
[1778738921182,45.51,79848.84,9.8,-0.07269,5e-05,8.32508]
[1778738921724,45.51,79848.84,9.8,-0.07269,5e-05,8.32508]
[1778738922189,45.51,79847.5,9.8,-0.07276,5e-05,8.33105]
[1778738925289,45.51,79847.57,9.8,-0.07275,5e-05,8.33043]
[1778738925393,45.51,79847.75,9.8,-0.07274,5e-05,8.32933]
[1778738931252,45.51,79845.75,9.8,-0.07285,5e-05,8.33888]
[1778738934955,45.52,79843.87,9.8,-0.07295,5e-05,8.34751]
[1778738935247,45.52,79843.87,9.8,-0.07295,5e-05,8.34751]
[1778738935281,45.52,79839.64,9.8,-0.07317,5e-05,8.36611]
[1778738935721,45.52,79839.64,9.8,-0.07317,5e-05,8.36611]
[1778738936288,45.52,79839.31,9.8,-0.07319,5e-05,8.36754]
[1778738937574,45.52,79837.59,9.8,-0.07328,5e-05,8.37521]
[1778738939738,45.52,79836.39,9.8,-0.07334,5e-05,8.3806]
[1778738940689,45.52,79833.23,9.8,-0.0735,5e-05,8.39438]
[1778738941323,45.52,79831.8,9.8,-0.07357,5e-05,8.40029]
[1778738946358,45.51,79830.03,9.8,-0.07364,5e-05,8.40646]
[1778738949395,45.51,79829.55,9.8,-0.07366,5e-05,8.40794]
[1778738950141,45.51,79829.11,9.8,-0.07368,5e-05,8.40954]
[1778738951540,45.51,79828.22,9.8,-0.07372,5e-05,8.4131]
[1778738951576,45.51,79828.73,9.8,-0.07369,5e-05,8.41057]
[1778738952150,45.51,79828.73,9.8,-0.07369,5e-05,8.41057]
[1778738957437,45.51,79834.09,9.8,-0.07342,5e-05,8.38767]
[1778738963479,45.51,79831.8,9.8,-0.07354,5e-05,8.398]
[1778738969521,45.51,79830.39,9.8,-0.07362,5e-05,8.40444]
[1778738971121,45.51,79831.47,9.8,-0.07356,5e-05,8.3998]
[1778738972665,45.51,79837.9,9.8,-0.07321,5e-05,8.36775]
[1778738973232,45.51,79837.9,9.8,-0.07321,5e-05,8.36775]
[1778738981609,45.51,79830.18,9.8,-0.07361,5e-05,8.40207]
[1778738987651,45.52,79830.76,9.8,-0.07358,5e-05,8.39983]
[1778738992686,45.52,79831.35,9.8,-0.07355,5e-05,8.39751]
[1778738997721,45.52,79830.08,9.8,-0.07362,5e-05,8.40325]
[1778739002766,45.52,79831.55,9.8,-0.07355,5e-05,8.39707]
[1778739007802,45.52,79830.47,9.8,-0.07361,5e-05,8.40199]
[1778739014602,45.52,79829.09,9.8,-0.07368,5e-05,8.40811]
[1778739015350,45.52,79830.74,9.8,-0.0736,5e-05,8.40105]
[1778739020897,45.52,79836.85,9.8,-0.07329,5e-05,8.37502]
[1778739022341,45.52,79836.85,9.8,-0.07329,5e-05,8.37502]
[1778739028953,45.52,79845.05,9.8,-0.07289,5e-05,8.34057]
[1778739030647,45.52,79845.05,9.8,-0.07289,5e-05,8.34057]
[1778739031355,45.52,79845.05,9.8,-0.07289,5e-05,8.34057]
[1778739032399,45.52,79844.31,9.8,-0.07289,5e-05,8.33976]
[1778739034954,45.52,79851.79,9.8,-0.07252,5e-05,8.30778]
[1778739040033,45.53,79853.03,9.8,-0.07247,5e-05,8.30384]
[1778739045076,45.53,79854.35,9.8,-0.07242,5e-05,8.29924]
[1778739046742,45.53,79854.72,9.8,-0.0724,5e-05,8.29787]
[1778739046750,45.53,79854.72,9.8,-0.0724,5e-05,8.29787]
[1778739046866,45.53,79854.72,9.8,-0.0724,5e-05,8.29787]
[1778739047342,45.53,79854.72,9.8,-0.0724,5e-05,8.29787]
[1778739047366,45.53,79867.84,9.8,-0.07175,5e-05,8.24167]
[1778739047739,45.53,79867.84,9.8,-0.07175,5e-05,8.24167]
[1778739048261,45.53,79867.84,9.8,-0.07175,5e-05,8.24167]
[1778739048707,45.53,79871.45,9.8,-0.07157,5e-05,8.22651]
[1778739049213,45.53,79871.45,9.8,-0.07157,5e-05,8.22651]
[1778739049314,45.53,79871.66,9.8,-0.07157,5e-05,8.22596]
[1778739055145,45.53,79875.44,9.8,-0.07138,5e-05,8.20982]
[1778739060180,45.53,79874.87,9.8,-0.07141,5e-05,8.21237]
[1778739063461,45.53,79878.27,9.8,-0.07124,5e-05,8.19786]
[1778739063635,45.53,79878.27,9.8,-0.07124,5e-05,8.19786]
[1778739063662,45.53,79876.24,9.8,-0.07134,5e-05,8.20661]
[1778739064263,45.53,79876.24,9.8,-0.07134,5e-05,8.20661]
[1778739064667,45.53,79876.24,9.8,-0.07134,5e-05,8.20661]
[1778739064654,45.53,79882.96,9.8,-0.07101,5e-05,8.17754]
[1778739064699,45.53,79882.96,9.8,-0.07101,5e-05,8.17754]
[1778739066400,45.53,79888.22,9.8,-0.07075,5e-05,8.15507]
[1778739067737,45.53,79890.79,9.8,-0.07061,5e-05,8.14357]
[1778739068236,45.53,79892.61,9.8,-0.07052,5e-05,8.13593]
[1778739070914,45.53,79893.73,9.8,-0.07047,5e-05,8.13164]
[1778739071709,45.54,79896.24,9.8,-0.07036,5e-05,8.12192]
[1778739072264,45.54,79897.63,9.8,-0.0703,5e-05,8.1165]
[1778739077299,45.54,79900.07,9.8,-0.07019,5e-05,8.10691]
[1778739078661,45.54,79900.07,9.8,-0.07019,5e-05,8.10691]
[1778739079616,45.54,79903.13,9.8,-0.07005,5e-05,8.09478]
[1778739080736,45.54,79904.5,9.8,-0.06998,5e-05,8.08896]
[1778739081255,45.54,79904.5,9.8,-0.06998,5e-05,8.08896]
[1778739088660,45.55,79891.59,9.8,-0.07066,5e-05,8.1477]
[1778739089383,45.55,79891.36,9.8,-0.07068,5e-05,8.14959]
[1778739093687,45.56,79896.45,9.8,-0.0704,5e-05,8.12396]
[1778739094320,45.56,79898.6,9.8,-0.0703,5e-05,8.11506]
[1778739095302,45.56,79906.69,9.8,-0.06991,5e-05,8.08118]
[1778739095425,45.56,79907.02,9.8,-0.06989,5e-05,8.07978]
[1778739100460,45.57,79907.84,9.8,-0.06989,5e-05,8.07938]
[1778739106502,45.57,79909.07,9.8,-0.06986,5e-05,8.07761]
[1778739108298,45.58,79909.14,9.8,-0.06987,5e-05,8.07789]
[1778739113371,45.58,79906.46,9.8,-0.07003,5e-05,8.09212]
[1778739118586,45.59,79904.56,9.8,-0.07016,5e-05,8.1034]
[1778739123621,45.6,79905.61,9.8,-0.07014,5e-05,8.10157]
[1778739125320,45.6,79907.13,9.8,-0.07007,5e-05,8.09565]
[1778739127404,45.6,79906.44,9.8,-0.07012,5e-05,8.09966]
[1778739128659,45.61,79906.24,9.8,-0.07013,5e-05,8.10124]
[1778739133691,45.61,79906.15,9.8,-0.07015,5e-05,8.10258]
[1778739138726,45.61,79905.98,9.8,-0.07017,5e-05,8.10424]
[1778739143761,45.61,79897.05,9.8,-0.07062,5e-05,8.14313]
[1778739147789,45.61,79885.59,9.8,-0.07119,5e-05,8.19233]
[1778739152824,45.61,79886.03,9.8,-0.07113,5e-05,8.1864]
[1778739156281,45.61,79885.96,9.8,-0.07114,5e-05,8.1868]
[1778739156382,45.61,79885.96,9.8,-0.07114,5e-05,8.18684]
[1778739157494,45.61,79885.96,9.8,-0.07114,5e-05,8.18684]
[1778739157503,45.62,79885.65,9.8,-0.07116,5e-05,8.18855]
[1778739160014,45.62,79888.19,9.8,-0.07104,5e-05,8.17815]
[1778739160655,45.62,79888.19,9.8,-0.07104,5e-05,8.17815]
[1778739162580,45.62,79879.59,9.8,-0.07147,5e-05,8.21535]
[1778739162658,45.62,79883.59,9.8,-0.07127,5e-05,8.19825]
[1778739162943,45.62,79883.59,9.8,-0.07127,5e-05,8.19825]
[1778739163782,45.62,79883.59,9.8,-0.07127,5e-05,8.19825]
[1778739163044,45.62,79884.16,9.8,-0.07124,5e-05,8.19582]
[1778739163902,45.62,79884.25,9.8,-0.07124,5e-05,8.19545]
[1778739168938,45.62,79884.41,9.8,-0.07125,5e-05,8.19659]
[1778739173974,45.63,79883.0,9.8,-0.07134,5e-05,8.20441]
[1778739179009,45.63,79884.14,9.8,-0.0713,5e-05,8.20122]
[1778739183331,45.64,79889.85,9.8,-0.07104,5e-05,8.17831]
[1778739183431,45.64,79891.21,9.8,-0.07097,5e-05,8.1725]
[1778739185501,45.64,79894.38,9.8,-0.07081,5e-05,8.15904]
[1778739188689,45.64,79899.64,9.8,-0.07056,5e-05,8.13694]
[1778739188695,45.64,79899.64,9.8,-0.07056,5e-05,8.13716]
[1778739191331,45.64,79898.07,9.8,-0.07064,5e-05,8.1443]
[1778739191410,45.64,79897.63,9.8,-0.07067,5e-05,8.14663]
[1778739197137,45.64,79895.52,9.8,-0.07078,5e-05,8.15618]
[1778739202172,45.64,79895.69,9.8,-0.07078,5e-05,8.15587]
[1778739207207,45.64,79897.67,9.8,-0.07068,5e-05,8.14781]
[1778739208745,45.64,79897.67,9.8,-0.07068,5e-05,8.14781]
[1778739208809,45.64,79897.41,9.8,-0.0707,5e-05,8.14909]
[1778739213372,45.64,79897.41,9.8,-0.0707,5e-05,8.14909]
[1778739213470,45.65,79897.7,9.8,-0.07067,5e-05,8.14531]
[1778739214741,45.65,79897.7,9.8,-0.07067,5e-05,8.14531]
[1778739214812,45.65,79897.5,9.8,-0.07068,5e-05,8.14631]
[1778739215645,45.65,79897.5,9.8,-0.07068,5e-05,8.14631]
[1778739215746,45.65,79897.33,9.8,-0.0707,5e-05,8.14745]
[1778739217658,45.65,79897.54,9.8,-0.07068,5e-05,8.14656]
[1778739217759,45.65,79897.85,9.8,-0.07067,5e-05,8.14539]
[1778739219405,45.65,79896.4,9.8,-0.07074,5e-05,8.15156]
[1778739219409,45.65,79895.19,9.8,-0.07081,5e-05,8.15712]
[1778739220181,45.65,79895.19,9.8,-0.07081,5e-05,8.15712]
[1778739220224,45.65,79895.19,9.8,-0.07081,5e-05,8.15712]
[1778739220666,45.65,79895.19,9.8,-0.07081,5e-05,8.15712]
[1778739220724,45.65,79882.33,9.8,-0.07145,5e-05,8.21235]
[1778739226340,45.65,79876.59,9.8,-0.07173,5e-05,8.23658]
[1778739231375,45.65,79876.02,9.8,-0.07175,5e-05,8.23866]
[1778739237417,45.65,79880.2,9.8,-0.07154,5e-05,8.22027]
[1778739239321,45.65,79881.4,9.8,-0.07148,5e-05,8.21509]
[1778739239431,45.65,79881.41,9.8,-0.07148,5e-05,8.21501]
[1778739240258,45.65,79881.41,9.8,-0.07148,5e-05,8.21501]
[1778739240442,45.65,79881.67,9.8,-0.07147,5e-05,8.2142]
[1778739245479,45.65,79885.06,9.8,-0.0713,5e-05,8.19963]
[1778739250514,45.65,79884.29,9.8,-0.07134,5e-05,8.20282]
[1778739256557,45.65,79883.76,9.8,-0.07136,5e-05,8.20496]
[1778739261592,45.65,79883.99,9.8,-0.07135,5e-05,8.20386]
[1778739268641,45.65,79887.25,9.8,-0.07119,5e-05,8.18982]
[1778739269583,45.65,79887.25,9.8,-0.07119,5e-05,8.18982]
[1778739269648,45.65,79888.52,9.8,-0.07112,5e-05,8.1844]
[1778739271606,45.65,79890.0,9.8,-0.07105,5e-05,8.17844]
[1778739271662,45.65,79893.28,9.8,-0.07086,5e-05,8.16057]
[1778739276809,45.65,79894.92,9.8,-0.07078,5e-05,8.15378]
[1778739282739,45.65,79894.06,9.8,-0.07083,5e-05,8.15789]
[1778739287774,45.65,79893.85,9.8,-0.07085,5e-05,8.15902]
[1778739292809,45.65,79892.94,9.8,-0.07089,5e-05,8.16311]
[1778739297844,45.65,79892.73,9.8,-0.07091,5e-05,8.16419]
[1778739302880,45.65,79894.96,9.8,-0.0708,5e-05,8.15492]
[1778739305187,45.65,79898.07,9.8,-0.07065,5e-05,8.14179]
[1778739310937,45.66,79897.01,9.8,-0.0707,5e-05,8.14678]
[1778739314099,45.66,79894.73,9.8,-0.07082,5e-05,8.15661]
[1778739320008,45.66,79872.44,9.8,-0.07192,5e-05,8.25152]
[1778739325036,45.65,79872.52,9.8,-0.07191,5e-05,8.25071]
[1778739330071,45.65,79869.89,9.8,-0.07203,5e-05,8.26135]
[1778739335106,45.65,79869.59,9.8,-0.07201,5e-05,8.25781]
[1778739340141,45.65,79868.39,9.8,-0.07206,5e-05,8.26237]
[1778739345176,45.65,79864.92,9.8,-0.07223,5e-05,8.27662]
[1778739350211,45.65,79857.24,9.8,-0.0726,5e-05,8.3088]
[1778739351049,45.65,79857.24,9.8,-0.0726,5e-05,8.3088]
[1778739351332,45.65,79857.24,9.8,-0.0726,5e-05,8.3088]
[1778739354372,45.64,79856.06,9.8,-0.07266,5e-05,8.31335]
[1778739354642,45.64,79856.06,9.8,-0.07266,5e-05,8.31335]
[1778739355283,45.64,79856.45,9.8,-0.07264,5e-05,8.31168]
[1778739355428,45.64,79857.05,9.8,-0.07261,5e-05,8.30909]
[1778739359501,45.65,79855.98,9.8,-0.07267,5e-05,8.31426]
[1778739359716,45.65,79855.98,9.8,-0.07267,5e-05,8.31426]
[1778739360246,45.65,79855.91,9.8,-0.07268,5e-05,8.31493]
[1778739360829,45.65,79854.45,9.8,-0.07275,5e-05,8.32105]
[1778739361676,45.65,79854.45,9.8,-0.07275,5e-05,8.32105]
[1778739361777,45.65,79852.11,9.8,-0.07286,5e-05,8.33095]
[1778739363175,45.65,79851.14,9.8,-0.07291,5e-05,8.33513]
[1778739364445,45.65,79850.52,9.8,-0.07295,5e-05,8.33796]
[1778739364873,45.65,79847.2,9.8,-0.07311,5e-05,8.35222]
[1778739367680,45.64,79847.02,9.8,-0.07312,5e-05,8.35257]
[1778739367780,45.64,79847.02,9.8,-0.07312,5e-05,8.35257]
[1778739367840,45.64,79847.02,9.8,-0.07312,5e-05,8.35257]
[1778739367880,45.64,79847.02,9.8,-0.07312,5e-05,8.35257]
[1778739367942,45.64,79847.02,9.8,-0.07312,5e-05,8.35257]
[1778739367964,45.64,79847.02,9.8,-0.07312,5e-05,8.35257]
[1778739367894,45.64,79844.43,9.8,-0.07325,5e-05,8.36352]
[1778739368073,45.64,79844.43,9.8,-0.07325,5e-05,8.36352]
[1778739368080,45.64,79844.43,9.8,-0.07325,5e-05,8.36352]
[1778739368106,45.64,79844.43,9.8,-0.07325,5e-05,8.36352]
[1778739368937,45.64,79844.43,9.8,-0.07325,5e-05,8.36352]
[1778739368978,45.64,79821.79,9.8,-0.0744,5e-05,8.46153]
[1778739370467,45.64,79816.77,9.8,-0.07466,5e-05,8.48336]
[1778739371042,45.64,79814.15,9.8,-0.07479,5e-05,8.49468]
[1778739371833,45.64,79814.15,9.8,-0.07479,5e-05,8.49468]
[1778739374088,45.64,79812.59,9.8,-0.07487,5e-05,8.5012]
[1778739375103,45.64,79812.73,9.8,-0.07486,5e-05,8.50049]
[1778739380691,45.64,79822.79,9.8,-0.07434,5e-05,8.45648]
[1778739386364,45.64,79825.34,9.8,-0.07421,5e-05,8.4452]
[1778739391502,45.64,79822.56,9.8,-0.07431,5e-05,8.45282]
[1778739396537,45.64,79819.66,9.8,-0.07446,5e-05,8.46522]
[1778739401572,45.64,79815.36,9.8,-0.07468,5e-05,8.48351]
[1778739406790,45.64,79823.6,9.8,-0.07425,5e-05,8.44746]
[1778739412649,45.64,79830.57,9.8,-0.07389,5e-05,8.41714]
[1778739417685,45.64,79830.37,9.8,-0.0739,5e-05,8.418]
[1778739422563,45.64,79833.51,9.8,-0.07374,5e-05,8.40438]
[1778739427757,45.64,79837.61,9.8,-0.07354,5e-05,8.38677]
[1778739430198,45.64,79837.73,9.8,-0.07353,5e-05,8.38633]
[1778739432294,45.64,79844.34,9.8,-0.0732,5e-05,8.35791]
[1778739434186,45.64,79843.38,9.8,-0.07325,5e-05,8.36214]
[1778739435668,45.64,79834.13,9.8,-0.07372,5e-05,8.4023]
[1778739440848,45.64,79826.36,9.8,-0.07411,5e-05,8.43588]
[1778739445220,45.64,79828.71,9.8,-0.07399,5e-05,8.42552]
[1778739450918,45.64,79830.9,9.8,-0.07388,5e-05,8.41589]
[1778739455953,45.64,79837.36,9.8,-0.07352,5e-05,8.38359]
[1778739459109,45.64,79839.16,9.8,-0.07343,5e-05,8.37593]
[1778739465016,45.64,79837.39,9.8,-0.07352,5e-05,8.38381]
[1778739470051,45.64,79836.62,9.8,-0.07356,5e-05,8.38722]
[1778739475086,45.64,79834.54,9.8,-0.07366,5e-05,8.39626]
[1778739480121,45.64,79836.88,9.8,-0.07355,5e-05,8.38614]
[1778739481620,45.64,79836.88,9.8,-0.07355,5e-05,8.38614]
[1778739487171,45.64,79833.73,9.8,-0.07371,5e-05,8.39974]
[1778739492206,45.64,79835.1,9.8,-0.07364,5e-05,8.39376]
[1778739497241,45.64,79834.76,9.8,-0.07365,5e-05,8.39519]
[1778739502276,45.64,79833.07,9.8,-0.07374,5e-05,8.40244]
[1778739507311,45.64,79830.6,9.8,-0.07386,5e-05,8.41303]
[1778739508810,45.64,79830.6,9.8,-0.07386,5e-05,8.41303]
[1778739513067,45.64,79827.13,9.8,-0.074,5e-05,8.42358]
[1778739515372,45.64,79817.08,9.8,-0.07452,5e-05,8.467]
[1778739517240,45.64,79816.47,9.8,-0.07454,5e-05,8.46942]
[1778739517355,45.64,79816.47,9.8,-0.07454,5e-05,8.46942]
[1778739519587,45.64,79823.82,9.8,-0.07416,5e-05,8.43725]
[1778739521015,45.64,79825.08,9.8,-0.0741,5e-05,8.43172]
[1778739521955,45.64,79824.39,9.8,-0.07413,5e-05,8.4346]
[1778739523153,45.64,79823.26,9.8,-0.07419,5e-05,8.43944]
[1778739530328,45.63,79822.86,9.8,-0.07421,5e-05,8.44065]
[1778739534019,45.63,79831.62,9.8,-0.07376,5e-05,8.40254]
[1778739534686,45.63,79833.83,9.8,-0.07364,5e-05,8.39299]
[1778739540635,45.63,79833.6,9.8,-0.07366,5e-05,8.39404]
[1778739544608,45.63,79832.47,9.8,-0.07371,5e-05,8.39898]
[1778739550617,45.63,79825.03,9.8,-0.07409,5e-05,8.43108]
[1778739555653,45.63,79824.71,9.8,-0.07411,5e-05,8.43222]
[1778739557130,45.63,79824.71,9.8,-0.07411,5e-05,8.43222]
[1778739566407,45.63,79823.86,9.8,-0.07414,5e-05,8.43533]
[1778739571767,45.63,79827.79,9.8,-0.07391,5e-05,8.41369]
[1778739575687,45.63,79827.73,9.8,-0.07391,5e-05,8.41386]
[1778739577749,45.63,79827.19,9.8,-0.07393,5e-05,8.41614]
[1778739582847,45.63,79827.21,9.8,-0.07393,5e-05,8.4159]
[1778739588888,45.63,79826.59,9.8,-0.07396,5e-05,8.41838]
[1778739591380,45.63,79826.71,9.8,-0.07395,5e-05,8.41778]
[1778739591909,45.63,79824.89,9.8,-0.07405,5e-05,8.42564]
[1778739596944,45.63,79816.74,9.8,-0.07448,5e-05,8.46253]
[1778739600434,45.64,79814.35,9.8,-0.07461,5e-05,8.47372]
[1778739600437,45.64,79814.35,9.8,-0.07461,5e-05,8.47372]
[1778739600973,45.64,79815.04,9.8,-0.07458,5e-05,8.47098]
[1778739604286,45.64,79821.39,9.8,-0.07425,5e-05,8.44295]
[1778739604288,45.64,79821.39,9.8,-0.07425,5e-05,8.44295]
[1778739605006,45.64,79825.35,9.8,-0.07405,5e-05,8.42607]
[1778739606623,45.64,79827.08,9.8,-0.07397,5e-05,8.4189]
[1778739612026,45.64,79828.53,9.8,-0.07391,5e-05,8.41429]
[1778739612050,45.64,79828.39,9.8,-0.07392,5e-05,8.41524]
[1778739614390,45.64,79832.29,9.8,-0.07372,5e-05,8.3983]
[1778739616297,45.64,79835.05,9.8,-0.07358,5e-05,8.38634]
[1778739616737,45.64,79835.05,9.8,-0.07358,5e-05,8.38634]
[1778739617744,45.64,79835.9,9.8,-0.07354,5e-05,8.38267]
[1778739625603,45.64,79835.38,9.8,-0.07357,5e-05,8.38497]
[1778739626675,45.64,79834.96,9.8,-0.07359,5e-05,8.38679]
[1778739631258,45.64,79836.03,9.8,-0.07353,5e-05,8.38212]
[1778739641253,45.64,79834.57,9.8,-0.07357,5e-05,8.38392]
[1778739641304,45.64,79834.57,9.8,-0.07357,5e-05,8.38392]
[1778739646369,45.64,79832.17,9.8,-0.07369,5e-05,8.3942]
[1778739649908,45.64,79832.63,9.8,-0.07367,5e-05,8.39209]
[1778739654173,45.64,79832.29,9.8,-0.07368,5e-05,8.39344]
[1778739660389,45.64,79832.42,9.8,-0.07367,5e-05,8.3926]
[1778739665424,45.64,79830.36,9.8,-0.07378,5e-05,8.40132]
[1778739671033,45.64,79829.82,9.8,-0.0738,5e-05,8.40342]
[1778739676700,45.64,79828.09,9.8,-0.07389,5e-05,8.41054]
[1778739677295,45.64,79828.09,9.8,-0.07389,5e-05,8.41054]
[1778739679335,45.64,79835.62,9.8,-0.0735,5e-05,8.37785]
[1778739679848,45.64,79835.62,9.8,-0.0735,5e-05,8.37785]
[1778739682316,45.64,79841.08,9.8,-0.07322,5e-05,8.35426]
[1778739684311,45.64,79841.29,9.8,-0.07321,5e-05,8.35339]
[1778739687649,45.64,79842.18,9.8,-0.07317,5e-05,8.34966]
[1778739693114,45.64,79841.9,9.8,-0.07315,5e-05,8.34696]
[1778739693236,45.64,79841.9,9.8,-0.07315,5e-05,8.34696]
[1778739693642,45.64,79841.88,9.8,-0.07316,5e-05,8.3472]
[1778739694354,45.64,79844.48,9.8,-0.07303,5e-05,8.33598]
[1778739694626,45.64,79844.48,9.8,-0.07303,5e-05,8.33598]
[1778739700127,45.64,79847.64,9.8,-0.07287,5e-05,8.32299]
[1778739701679,45.64,79851.18,9.8,-0.0727,5e-05,8.30802]
[1778739702825,45.64,79852.4,9.8,-0.07264,5e-05,8.30294]
[1778739708836,45.65,79849.45,9.8,-0.0728,5e-05,8.31675]
[1778739714801,45.65,79844.47,9.8,-0.07306,5e-05,8.3391]
[1778739720432,45.65,79844.94,9.8,-0.07305,5e-05,8.33772]
[1778739725849,45.65,79847.0,9.8,-0.07295,5e-05,8.32979]
[1778739730890,45.65,79846.61,9.8,-0.07298,5e-05,8.33221]
[1778739736359,45.66,79846.39,9.8,-0.073,5e-05,8.33376]
[1778739744848,45.66,79845.77,9.8,-0.07304,5e-05,8.33773]
[1778739752042,45.66,79850.68,9.8,-0.07278,5e-05,8.31345]
[1778739757077,45.66,79849.75,9.8,-0.07283,5e-05,8.31838]
[1778739762112,45.67,79849.7,9.8,-0.07285,5e-05,8.31949]
[1778739767777,45.67,79852.0,9.8,-0.07274,5e-05,8.31051]
[1778739773189,45.67,79851.54,9.8,-0.07278,5e-05,8.31378]
[1778739779231,45.68,79849.92,9.8,-0.07287,5e-05,8.32181]
[1778739784266,45.68,79848.14,9.8,-0.07297,5e-05,8.3302]
[1778739789301,45.68,79845.14,9.8,-0.07313,5e-05,8.34384]
[1778739793468,45.68,79838.0,9.8,-0.0735,5e-05,8.3751]
[1778739793478,45.68,79838.0,9.8,-0.0735,5e-05,8.3751]
[1778739794337,45.68,79839.17,9.8,-0.07344,5e-05,8.37051]
[1778739796298,45.68,79839.28,9.8,-0.07344,5e-05,8.3705]
[1778739796351,45.68,79841.87,9.8,-0.07332,5e-05,8.35978]
[1778739796516,45.68,79841.87,9.8,-0.07332,5e-05,8.35978]
[1778739796960,45.68,79841.87,9.8,-0.07332,5e-05,8.35978]
[1778739797700,45.68,79841.88,9.8,-0.07332,5e-05,8.35984]
[1778739798588,45.68,79843.03,9.8,-0.07326,5e-05,8.35498]
[1778739799637,45.69,79843.58,9.8,-0.07324,5e-05,8.35272]
[1778739801219,45.69,79843.58,9.8,-0.07324,5e-05,8.35272]
[1778739806267,45.69,79850.58,9.8,-0.07289,5e-05,8.32333]
[1778739811456,45.69,79851.32,9.8,-0.07283,5e-05,8.31686]
[1778739817498,45.69,79848.61,9.8,-0.07298,5e-05,8.32941]
[1778739823344,45.69,79848.54,9.8,-0.07299,5e-05,8.33026]
[1778739828575,45.7,79848.41,9.8,-0.073,5e-05,8.33171]
[1778739833610,45.7,79855.07,9.8,-0.07268,5e-05,8.30369]
[1778739838645,45.7,79854.04,9.8,-0.07274,5e-05,8.30894]
[1778739843707,45.7,79853.72,9.8,-0.07276,5e-05,8.31097]
[1778739851950,45.7,79851.86,9.8,-0.07287,5e-05,8.31993]
[1778739857782,45.71,79854.24,9.8,-0.07276,5e-05,8.31113]
[1778739863824,45.71,79854.24,9.8,-0.07277,5e-05,8.31216]
[1778739868859,45.71,79849.87,9.8,-0.073,5e-05,8.33176]
[1778739873894,45.71,79849.56,9.8,-0.07299,5e-05,8.32954]
[1778739878930,45.72,79846.41,9.8,-0.07316,5e-05,8.34384]
[1778739883965,45.72,79844.12,9.8,-0.07328,5e-05,8.35429]
[1778739889000,45.72,79843.64,9.8,-0.07332,5e-05,8.3569]
[1778739891738,45.72,79845.3,9.8,-0.07323,5e-05,8.34997]
[1778739891741,45.72,79845.3,9.8,-0.07323,5e-05,8.34997]
[1778739892653,45.72,79841.35,9.8,-0.07344,5e-05,8.36712]
[1778739894650,45.72,79830.16,9.8,-0.07401,5e-05,8.41558]
[1778739895299,45.72,79830.16,9.8,-0.07401,5e-05,8.41558]
[1778739895851,45.72,79829.8,9.8,-0.07402,5e-05,8.41715]
[1778739896375,45.72,79827.13,9.8,-0.07416,5e-05,8.42906]
[1778739902092,45.73,79832.91,9.8,-0.07389,5e-05,8.40575]
[1778739903990,45.73,79833.69,9.8,-0.07385,5e-05,8.40276]
[1778739903992,45.73,79833.69,9.8,-0.07385,5e-05,8.40276]
[1778739904107,45.73,79835.48,9.8,-0.07377,5e-05,8.39541]
[1778739904586,45.73,79835.48,9.8,-0.07377,5e-05,8.39541]
[1778739905223,45.73,79835.48,9.8,-0.07377,5e-05,8.39541]
[1778739908544,45.73,79844.02,9.8,-0.07334,5e-05,8.35873]
[1778739912415,45.73,79847.2,9.8,-0.07318,5e-05,8.34528]
[1778739919212,45.73,79848.74,9.8,-0.07311,5e-05,8.3394]
[1778739920016,45.73,79848.74,9.8,-0.07311,5e-05,8.3394]
[1778739923598,45.73,79848.68,9.8,-0.07312,5e-05,8.34008]
[1778739924140,45.73,79848.68,9.8,-0.07312,5e-05,8.34008]
[1778739925428,45.73,79838.67,9.8,-0.07362,5e-05,8.38335]
[1778739925527,45.73,79835.17,9.8,-0.0738,5e-05,8.39859]
[1778739931392,45.74,79824.67,9.8,-0.07436,5e-05,8.4454]
[1778739934459,45.74,79821.57,9.8,-0.07449,5e-05,8.45544]
[1778739934465,45.74,79821.57,9.8,-0.07449,5e-05,8.45544]
[1778739934563,45.74,79819.98,9.8,-0.07458,5e-05,8.46291]
[1778739935470,45.74,79819.98,9.8,-0.07458,5e-05,8.46291]
[1778739935515,45.74,79819.94,9.8,-0.07458,5e-05,8.46297]
[1778739941371,45.74,79817.68,9.8,-0.07471,5e-05,8.47407]
[1778739946406,45.75,79819.28,9.8,-0.07465,5e-05,8.46862]
[1778739951441,45.75,79814.58,9.8,-0.0749,5e-05,8.49023]
[1778739952306,45.75,79814.58,9.8,-0.0749,5e-05,8.49023]
[1778739957483,45.75,79810.78,9.8,-0.07511,5e-05,8.50797]
[1778739962518,45.76,79808.09,9.8,-0.07526,5e-05,8.52064]
[1778739966727,45.76,79810.02,9.8,-0.07517,5e-05,8.51298]
[1778739972255,45.76,79810.92,9.8,-0.07514,5e-05,8.51006]
[1778739981651,45.77,79809.18,9.8,-0.07525,5e-05,8.5196]
[1778739984605,45.77,79806.6,9.8,-0.07538,5e-05,8.53102]
[1778739986395,45.77,79804.91,9.8,-0.07548,5e-05,8.53872]
[1778739991997,45.77,79802.19,9.8,-0.07563,5e-05,8.55153]
[1778739996245,45.77,79800.73,9.8,-0.07568,5e-05,8.55415]
[1778739996247,45.77,79800.73,9.8,-0.07568,5e-05,8.55415]
[1778739996345,45.77,79798.92,9.8,-0.07577,5e-05,8.56219]
[1778739999397,45.77,79798.26,9.8,-0.0758,5e-05,8.56459]
[1778739999495,45.77,79800.14,9.8,-0.0757,5e-05,8.55593]
[1778740004815,45.77,79798.93,9.8,-0.07577,5e-05,8.56189]
[1778740009850,45.77,79798.2,9.8,-0.07582,5e-05,8.5658]
[1778740014886,45.78,79796.13,9.8,-0.07593,5e-05,8.57549]
[1778740019921,45.78,79796.51,9.8,-0.07592,5e-05,8.57448]
[1778740023036,45.78,79796.71,9.8,-0.07591,5e-05,8.57388]
[1778740023130,45.78,79802.47,9.8,-0.07561,5e-05,8.54888]
[1778740026324,45.78,79810.17,9.8,-0.07521,5e-05,8.51501]
[1778740026334,45.78,79810.17,9.8,-0.07521,5e-05,8.51501]
[1778740028338,45.78,79810.58,9.8,-0.07519,5e-05,8.51293]
[1778740028346,45.78,79810.58,9.8,-0.07519,5e-05,8.51293]
[1778740034019,45.77,79809.63,9.8,-0.07522,5e-05,8.51609]
[1778740037575,45.77,79808.3,9.8,-0.07529,5e-05,8.52158]
[1778740037604,45.77,79806.33,9.8,-0.07539,5e-05,8.52982]
[1778740039836,45.77,79803.69,9.8,-0.07553,5e-05,8.5415]
[1778740040660,45.77,79805.77,9.8,-0.07542,5e-05,8.53245]
[1778740046105,45.77,79810.64,9.8,-0.07516,5e-05,8.51058]
[1778740051140,45.77,79810.28,9.8,-0.07514,5e-05,8.5071]
[1778740056175,45.77,79808.67,9.8,-0.07521,5e-05,8.51337]
[1778740061210,45.77,79809.54,9.8,-0.07516,5e-05,8.50884]
[1778740066248,45.76,79808.16,9.8,-0.07522,5e-05,8.5141]
[1778740071283,45.76,79808.82,9.8,-0.07518,5e-05,8.51045]
[1778740072417,45.76,79808.82,9.8,-0.07518,5e-05,8.51045]
[1778740078333,45.76,79807.27,9.8,-0.07524,5e-05,8.516]
[1778740083368,45.76,79807.25,9.8,-0.07523,5e-05,8.51528]
[1778740088403,45.75,79808.93,9.8,-0.07514,5e-05,8.50719]
[1778740093438,45.75,79807.14,9.8,-0.07522,5e-05,8.51423]
[1778740098475,45.75,79802.57,9.8,-0.07545,5e-05,8.53332]
[1778740103510,45.75,79803.39,9.8,-0.0754,5e-05,8.5288]
[1778740111566,45.74,79807.44,9.8,-0.07514,5e-05,8.50552]
[1778740116601,45.74,79809.01,9.8,-0.07505,5e-05,8.49786]
[1778740117698,45.74,79809.01,9.8,-0.07505,5e-05,8.49786]
[1778740118780,45.74,79815.99,9.8,-0.07468,5e-05,8.46729]
[1778740125421,45.74,79819.79,9.8,-0.07449,5e-05,8.45044]
[1778740127976,45.74,79820.15,9.8,-0.07446,5e-05,8.44862]
[1778740133720,45.74,79819.55,9.8,-0.07449,5e-05,8.45076]
[1778740135607,45.74,79819.58,9.8,-0.07449,5e-05,8.45055]
[1778740136322,45.74,79819.55,9.8,-0.07449,5e-05,8.4506]
[1778740136777,45.74,79819.55,9.8,-0.07449,5e-05,8.4506]
[1778740138601,45.74,79819.93,9.8,-0.07447,5e-05,8.44879]
[1778740139539,45.74,79819.93,9.8,-0.07447,5e-05,8.4487]
[1778740141199,45.74,79819.93,9.8,-0.07446,5e-05,8.44862]
[1778740141604,45.74,79819.93,9.8,-0.07446,5e-05,8.44862]
[1778740144644,45.74,79819.92,9.8,-0.07446,5e-05,8.44833]
[1778740145726,45.74,79819.9,9.8,-0.07446,5e-05,8.44833]
[1778740150636,45.73,79819.7,9.8,-0.07447,5e-05,8.44884]
[1778740151311,45.73,79819.5,9.8,-0.07448,5e-05,8.44952]
[1778740156882,45.73,79819.46,9.8,-0.07447,5e-05,8.44913]
[1778740161917,45.73,79819.93,9.8,-0.07444,5e-05,8.44663]
[1778740167959,45.73,79819.2,9.8,-0.07447,5e-05,8.44925]
[1778740173404,45.73,79813.83,9.8,-0.07471,5e-05,8.46787]
[1778740175943,45.73,79811.9,9.8,-0.07481,5e-05,8.47588]
[1778740176015,45.73,79811.77,9.8,-0.07481,5e-05,8.47632]
[1778740181051,45.73,79806.68,9.8,-0.07509,5e-05,8.4996]
[1778740183542,45.73,79806.65,9.8,-0.07509,5e-05,8.50016]
[1778740183643,45.73,79807.43,9.8,-0.07505,5e-05,8.49677]
[1778740189106,45.73,79805.84,9.8,-0.07513,5e-05,8.50311]
[1778740190621,45.73,79805.84,9.8,-0.07513,5e-05,8.50311]
[1778740190626,45.73,79802.93,9.8,-0.07528,5e-05,8.51562]
[1778740196156,45.73,79797.79,9.8,-0.07555,5e-05,8.53871]
[1778740201191,45.73,79796.13,9.8,-0.07565,5e-05,8.54675]
[1778740202972,45.73,79795.27,9.8,-0.07569,5e-05,8.55064]
[1778740203204,45.73,79805.69,9.8,-0.07515,5e-05,8.50536]
[1778740208179,45.73,79809.15,9.8,-0.07497,5e-05,8.48972]
[1778740208240,45.73,79802.9,9.8,-0.07529,5e-05,8.51679]
[1778740213274,45.73,79794.99,9.8,-0.07571,5e-05,8.55204]
[1778740218310,45.74,79792.65,9.8,-0.07584,5e-05,8.56292]
[1778740223345,45.74,79787.61,9.8,-0.07611,5e-05,8.58553]
[1778740228733,45.74,79783.9,9.8,-0.07631,5e-05,8.60213]
[1778740234423,45.74,79788.11,9.8,-0.07606,5e-05,8.58003]
[1778740236602,45.74,79788.16,9.8,-0.07606,5e-05,8.57991]
[1778740236664,45.74,79788.16,9.8,-0.07606,5e-05,8.57991]
[1778740237264,45.74,79788.05,9.8,-0.07607,5e-05,8.58049]
[1778740240640,45.74,79788.52,9.8,-0.07605,5e-05,8.57874]
[1778740246508,45.74,79788.03,9.8,-0.07608,5e-05,8.5816]
[1778740251543,45.75,79795.73,9.8,-0.07568,5e-05,8.54854]
[1778740256578,45.75,79794.91,9.8,-0.07574,5e-05,8.55289]
[1778740258436,45.75,79795.48,9.8,-0.07571,5e-05,8.55055]
[1778740258693,45.75,79795.48,9.8,-0.07571,5e-05,8.55055]
[1778740258743,45.75,79797.84,9.8,-0.07559,5e-05,8.54019]
[1778740259012,45.75,79797.84,9.8,-0.07559,5e-05,8.54019]
[1778740259369,45.75,79797.84,9.8,-0.07559,5e-05,8.54019]
[1778740264886,45.75,79802.8,9.8,-0.07532,5e-05,8.51786]
[1778740266895,45.75,79802.58,9.8,-0.07533,5e-05,8.51849]
[1778740267289,45.74,79802.5,9.8,-0.07533,5e-05,8.51868]
[1778740267657,45.74,79799.71,9.8,-0.07547,5e-05,8.53067]
[1778740271798,45.75,79781.66,9.8,-0.07643,5e-05,8.61126]
[1778740272261,45.75,79781.66,9.8,-0.07643,5e-05,8.61126]
[1778740272795,45.75,79781.66,9.8,-0.07643,5e-05,8.61126]
[1778740278734,45.75,79774.73,9.8,-0.0768,5e-05,8.64166]
[1778740283769,45.75,79774.87,9.8,-0.07679,5e-05,8.64111]
[1778740283944,45.75,79774.87,9.8,-0.07679,5e-05,8.64111]
[1778740289811,45.75,79771.14,9.8,-0.07699,5e-05,8.65751]
[1778740294846,45.75,79772.53,9.8,-0.07688,5e-05,8.64704]
[1778740299881,45.75,79770.65,9.8,-0.07698,5e-05,8.65528]
[1778740304921,45.75,79771.12,9.8,-0.07695,5e-05,8.65313]
[1778740304965,45.75,79771.12,9.8,-0.07695,5e-05,8.65313]
[1778740310008,45.75,79770.18,9.8,-0.077,5e-05,8.65714]
[1778740315024,45.75,79770.94,9.8,-0.07696,5e-05,8.65361]
[1778740320077,45.75,79776.04,9.8,-0.07669,5e-05,8.63122]
[1778740323732,45.75,79783.79,9.8,-0.07628,5e-05,8.59733]
[1778740323804,45.75,79784.13,9.8,-0.07627,5e-05,8.59599]
[1778740323983,45.75,79784.13,9.8,-0.07627,5e-05,8.59599]
[1778740324105,45.75,79783.91,9.8,-0.07628,5e-05,8.59695]
[1778740328419,45.75,79782.58,9.8,-0.07635,5e-05,8.60299]
[1778740331865,45.75,79782.55,9.8,-0.07636,5e-05,8.60325]
[1778740332668,45.75,79782.55,9.9,-0.07636,5e-05,8.60345]
[1778740332670,45.75,79782.55,9.9,-0.07636,5e-05,8.60345]
[1778740332727,45.75,79778.99,9.9,-0.07654,5e-05,8.61904]
[1778740333271,45.75,79778.99,9.9,-0.07654,5e-05,8.61904]
[1778740333688,45.75,79778.99,10.0,-0.07654,5e-05,8.61904]
[1778740333790,45.75,79777.75,10.0,-0.07661,5e-05,8.62451]
[1778740339213,45.75,79767.07,10.0,-0.07717,5e-05,8.6715]
[1778740344318,45.75,79768.15,10.0,-0.07711,5e-05,8.66661]
[1778740349488,45.75,79765.47,10.0,-0.07725,5e-05,8.67802]
[1778740356413,45.75,79768.82,10.0,-0.07704,5e-05,8.65853]
[1778740362736,45.75,79759.42,10.0,-0.07753,5e-05,8.69952]
[1778740369762,45.75,79757.99,10.0,-0.0776,5e-05,8.70514]
[1778740375477,45.74,79754.88,10.0,-0.07775,5e-05,8.71791]
[1778740380842,45.74,79754.31,10.0,-0.07777,5e-05,8.71997]
[1778740386554,45.74,79760.4,10.0,-0.07744,5e-05,8.69253]
[1778740391722,45.74,79758.93,10.0,-0.07752,5e-05,8.69871]
[1778740397640,45.74,79759.82,10.0,-0.07747,5e-05,8.69426]
[1778740402675,45.74,79756.31,10.0,-0.07765,5e-05,8.70933]
[1778740407710,45.74,79749.15,10.0,-0.07802,5e-05,8.74039]
[1778740412745,45.73,79747.34,10.0,-0.07808,5e-05,8.74332]
[1778740417881,45.73,79755.74,10.0,-0.07762,5e-05,8.70572]
[1778740424829,45.73,79759.17,10.0,-0.07743,5e-05,8.69006]
[1778740429864,45.73,79758.11,10.0,-0.07749,5e-05,8.69445]
[1778740434899,45.73,79755.96,10.0,-0.0776,5e-05,8.70362]
[1778740439934,45.73,79751.53,10.0,-0.07783,5e-05,8.72263]
[1778740444969,45.73,79758.19,10.0,-0.07747,5e-05,8.6929]
[1778740450017,45.73,79755.45,10.0,-0.07761,5e-05,8.70464]
[1778740455039,45.72,79750.73,10.0,-0.07786,5e-05,8.72511]
[1778740460074,45.72,79751.37,10.0,-0.07782,5e-05,8.72179]
[1778740465109,45.72,79751.25,10.0,-0.07782,5e-05,8.72185]
[1778740470271,45.72,79749.09,10.0,-0.07793,5e-05,8.73098]
[1778740470372,45.72,79749.13,10.0,-0.07792,5e-05,8.7307]
[1778740472312,45.72,79749.23,10.0,-0.07789,5e-05,8.72611]
[1778740478383,45.72,79744.94,10.0,-0.07813,5e-05,8.74634]
[1778740478445,45.73,79744.83,10.0,-0.07814,5e-05,8.74702]
[1778740479273,45.73,79744.83,10.0,-0.07814,5e-05,8.74702]
[1778740479309,45.72,79744.92,10.0,-0.07813,5e-05,8.74649]
[1778740485249,45.73,79742.31,10.0,-0.07829,5e-05,8.75914]
[1778740490285,45.73,79740.06,10.0,-0.07842,5e-05,8.76995]
[1778740495320,45.73,79740.83,10.0,-0.07838,5e-05,8.7674]
[1778740500355,45.73,79738.04,10.0,-0.07854,5e-05,8.78057]
[1778740505390,45.74,79735.99,10.0,-0.07866,5e-05,8.79039]
[1778740510425,45.74,79733.7,10.0,-0.07879,5e-05,8.80121]
[1778740515460,45.74,79742.32,10.0,-0.07834,5e-05,8.76389]
[1778740520495,45.74,79742.37,10.0,-0.07835,5e-05,8.76457]
[1778740525530,45.75,79746.95,10.0,-0.07812,5e-05,8.74526]
[1778740530566,45.75,79750.92,10.0,-0.07792,5e-05,8.72875]
[1778740535603,45.75,79753.49,10.0,-0.07776,5e-05,8.71419]
[1778740540638,45.75,79754.77,10.0,-0.0777,5e-05,8.70967]
[1778740545673,45.76,79757.8,10.0,-0.07756,5e-05,8.69755]
[1778740550708,45.76,79757.59,10.0,-0.07758,5e-05,8.69971]
[1778740554217,45.76,79755.83,10.0,-0.07768,5e-05,8.70795]
[1778740554729,45.76,79752.96,10.0,-0.07784,5e-05,8.72083]
[1778740560780,45.77,79752.25,10.0,-0.07789,5e-05,8.72541]
[1778740565815,45.77,79763.07,10.0,-0.07733,5e-05,8.67895]
[1778740566235,45.77,79763.07,10.0,-0.07733,5e-05,8.67895]
[1778740566822,45.77,79767.13,10.0,-0.07712,5e-05,8.66139]
[1778740567612,45.77,79767.13,10.0,-0.07712,5e-05,8.66139]
[1778740568422,45.77,79767.25,10.0,-0.07712,5e-05,8.66084]
[1778740573329,45.77,79768.38,10.0,-0.07705,5e-05,8.65578]
[1778740577411,45.77,79767.6,10.0,-0.0771,5e-05,8.65913]
[1778740582934,45.77,79767.23,10.0,-0.07713,5e-05,8.66202]
[1778740587970,45.78,79767.29,10.0,-0.07714,5e-05,8.66302]
[1778740593005,45.78,79768.33,10.0,-0.07707,5e-05,8.65534]
[1778740598040,45.78,79768.35,10.0,-0.07708,5e-05,8.65653]
[1778740603075,45.79,79769.04,10.0,-0.07706,5e-05,8.65478]
[1778740610124,45.79,79768.42,10.0,-0.07712,5e-05,8.6595]
[1778740615159,45.8,79768.53,10.0,-0.07712,5e-05,8.66024]
[1778740621201,45.8,79767.72,10.0,-0.07718,5e-05,8.66525]
[1778740626236,45.8,79767.42,10.0,-0.07721,5e-05,8.66776]
[1778740631271,45.81,79766.28,10.0,-0.07729,5e-05,8.67391]
[1778740636306,45.81,79766.3,10.0,-0.0773,5e-05,8.67495]
[1778740642348,45.81,79766.79,10.0,-0.07729,5e-05,8.67414]
[1778740647386,45.81,79766.89,10.0,-0.07729,5e-05,8.6746]
[1778740650388,45.82,79759.2,10.0,-0.07771,5e-05,8.70906]
[1778740656154,45.82,79758.1,10.0,-0.07773,5e-05,8.70959]
[1778740661481,45.81,79759.08,10.0,-0.07767,5e-05,8.70408]
[1778740666516,45.81,79768.18,10.0,-0.07718,5e-05,8.66351]
[1778740672235,45.81,79771.28,10.0,-0.07701,5e-05,8.64973]
[1778740672617,45.81,79772.03,10.0,-0.07697,5e-05,8.64638]
[1778740672658,45.81,79772.03,10.0,-0.07697,5e-05,8.64638]
[1778740673594,45.81,79772.03,10.0,-0.07697,5e-05,8.64638]
[1778740675272,45.81,79778.37,10.0,-0.07664,5e-05,8.61886]
[1778740676795,45.81,79781.54,10.0,-0.07648,5e-05,8.60505]
[1778740676885,45.81,79781.54,10.0,-0.07648,5e-05,8.60505]
[1778740676922,45.81,79782.14,10.0,-0.07645,5e-05,8.60274]
[1778740677556,45.81,79782.14,10.0,-0.07645,5e-05,8.60274]
[1778740677594,45.81,79786.22,10.0,-0.07623,5e-05,8.58459]
[1778740678677,45.81,79786.22,10.0,-0.07623,5e-05,8.58459]
[1778740683728,45.81,79791.23,10.0,-0.07598,5e-05,8.56324]
[1778740686775,45.81,79799.1,10.0,-0.07558,5e-05,8.5294]
[1778740687530,45.82,79797.94,10.0,-0.07564,5e-05,8.53463]
[1778740694014,45.82,79792.25,10.0,-0.07595,5e-05,8.56051]
[1778740700190,45.82,79792.35,10.0,-0.07595,5e-05,8.56091]
[1778740706366,45.82,79792.24,10.0,-0.07597,5e-05,8.56222]
[1778740712540,45.82,79791.9,10.0,-0.07596,5e-05,8.56026]
[1778740718716,45.83,79796.07,10.0,-0.07575,5e-05,8.54286]
[1778740721231,45.83,79799.46,10.0,-0.07558,5e-05,8.52842]
[1778740725283,45.83,79801.46,10.0,-0.07548,5e-05,8.52044]
[1778740727287,45.83,79804.93,10.0,-0.07531,5e-05,8.50575]
[1778740733125,45.83,79804.27,10.0,-0.07536,5e-05,8.50995]
[1778740739304,45.84,79804.27,10.0,-0.07537,5e-05,8.51128]
[1778740745072,45.84,79804.51,10.0,-0.07538,5e-05,8.51181]
[1778740750108,45.85,79804.5,10.0,-0.07539,5e-05,8.51298]
[1778740755143,45.85,79805.01,10.0,-0.07538,5e-05,8.51189]
[1778740759332,45.85,79800.45,10.0,-0.07563,5e-05,8.5324]
[1778740765213,45.85,79799.1,10.0,-0.07571,5e-05,8.53962]
[1778740765437,45.85,79799.1,10.0,-0.07571,5e-05,8.53962]
[1778740766020,45.85,79799.1,10.0,-0.07571,5e-05,8.53962]
[1778740766063,45.85,79799.1,10.0,-0.07571,5e-05,8.53962]
[1778740766606,45.85,79794.99,10.0,-0.07593,5e-05,8.5577]
[1778740769730,45.86,79792.6,10.0,-0.07606,5e-05,8.56883]
[1778740770864,45.86,79792.53,10.0,-0.07607,5e-05,8.56938]
[1778740776364,45.86,79797.7,10.0,-0.07577,5e-05,8.54314]
[1778740782544,45.86,79802.3,10.0,-0.07554,5e-05,8.52425]
[1778740787567,45.86,79803.42,10.0,-0.0755,5e-05,8.52027]
[1778740789683,45.86,79803.42,10.0,-0.0755,5e-05,8.52046]
[1778740791212,45.87,79801.54,10.0,-0.0756,5e-05,8.52901]
[1778740791577,45.87,79802.05,10.0,-0.07558,5e-05,8.52697]
[1778740796953,45.87,79802.14,10.0,-0.07558,5e-05,8.52746]
[1778740799635,45.87,79804.05,10.0,-0.07549,5e-05,8.51966]
[1778740800120,45.87,79804.05,10.0,-0.07549,5e-05,8.51966]
[1778740805191,45.87,79806.41,10.0,-0.07537,5e-05,8.50997]
[1778740810653,45.87,79806.77,10.0,-0.07537,5e-05,8.50974]
[1778740817542,45.88,79811.37,10.0,-0.07515,5e-05,8.49115]
[1778740823514,45.88,79811.76,10.0,-0.07514,5e-05,8.49078]
[1778740826234,45.88,79814.21,10.0,-0.07502,5e-05,8.48061]
[1778740826633,45.88,79814.58,10.0,-0.07501,5e-05,8.47925]
[1778740831959,45.89,79815.85,10.0,-0.07496,5e-05,8.47503]
[1778740837205,45.89,79811.41,10.0,-0.07517,5e-05,8.49116]
[1778740842251,45.89,79810.65,10.0,-0.07522,5e-05,8.4955]
[1778740847605,45.9,79808.01,10.0,-0.07537,5e-05,8.50811]
[1778740848030,45.9,79808.01,10.0,-0.07537,5e-05,8.50811]
[1778740848230,45.9,79808.01,10.0,-0.07537,5e-05,8.50811]
[1778740848432,45.9,79808.01,10.0,-0.07537,5e-05,8.50811]
[1778740849240,45.9,79807.23,10.0,-0.07541,5e-05,8.51148]
[1778740849254,45.9,79807.23,10.0,-0.07541,5e-05,8.51148]
[1778740849321,45.9,79817.85,10.0,-0.07486,5e-05,8.46543]
[1778740850980,45.9,79821.9,10.0,-0.07465,5e-05,8.44814]
[1778740851002,45.9,79821.9,10.0,-0.07465,5e-05,8.44814]
[1778740851059,45.9,79821.9,10.0,-0.07465,5e-05,8.44814]
[1778740851203,45.9,79821.9,10.0,-0.07465,5e-05,8.44814]
[1778740851314,45.9,79821.9,10.0,-0.07465,5e-05,8.44814]
[1778740851928,45.9,79823.9,10.0,-0.07455,5e-05,8.4394]
[1778740852323,45.9,79823.9,10.0,-0.07455,5e-05,8.4394]
[1778740852455,45.9,79841.12,10.0,-0.07367,5e-05,8.36507]
[1778740857413,45.9,79844.63,10.0,-0.07349,5e-05,8.35013]
[1778740860097,45.9,79847.76,10.0,-0.07334,5e-05,8.33688]
[1778740860367,45.9,79847.76,10.0,-0.07334,5e-05,8.33688]
[1778740860418,45.9,79851.34,10.0,-0.07316,5e-05,8.32171]
[1778740865924,45.89,79854.35,10.0,-0.073,5e-05,8.30774]
[1778740868387,45.89,79860.06,10.0,-0.07271,5e-05,8.28307]
[1778740868410,45.89,79858.3,10.0,-0.07279,5e-05,8.29026]
[1778740868639,45.89,79858.3,10.0,-0.07279,5e-05,8.29026]
[1778740868952,45.89,79856.53,10.0,-0.07288,5e-05,8.29784]
[1778740873263,45.89,79856.57,10.0,-0.07287,5e-05,8.2971]
[1778740873348,45.89,79856.57,10.0,-0.07287,5e-05,8.2971]
[1778740873373,45.89,79856.57,10.0,-0.07287,5e-05,8.2971]
[1778740873468,45.89,79855.86,10.0,-0.0729,5e-05,8.29975]
[1778740873657,45.89,79855.86,10.0,-0.0729,5e-05,8.29975]
[1778740873987,45.89,79854.38,10.0,-0.07298,5e-05,8.3061]
[1778740875235,45.89,79854.38,10.0,-0.07298,5e-05,8.3061]
[1778740875321,45.89,79852.49,10.0,-0.07307,5e-05,8.314]
[1778740881037,45.89,79853.32,10.0,-0.07303,5e-05,8.31087]
[1778740884690,45.89,79852.77,10.0,-0.07307,5e-05,8.31363]
[1778740890100,45.89,79851.06,10.0,-0.07316,5e-05,8.32168]
[1778740895135,45.9,79856.35,10.0,-0.07287,5e-05,8.29538]
[1778740899793,45.9,79857.41,10.0,-0.07282,5e-05,8.2915]
[1778740900264,45.9,79857.41,10.0,-0.07282,5e-05,8.2915]
[1778740900311,45.9,79857.27,10.0,-0.07283,5e-05,8.29226]
[1778740902567,45.9,79858.84,10.0,-0.07275,5e-05,8.2857]
[1778740903272,45.9,79860.88,10.0,-0.07265,5e-05,8.2768]
[1778740903718,45.9,79859.86,10.0,-0.0727,5e-05,8.28102]
[1778740904199,45.9,79857.35,10.0,-0.07283,5e-05,8.29195]
[1778740909233,45.9,79856.19,10.0,-0.07289,5e-05,8.29772]
[1778740914268,45.9,79856.03,10.0,-0.07291,5e-05,8.29918]
[1778740919303,45.9,79855.48,10.0,-0.07295,5e-05,8.3023]
[1778740921308,45.91,79855.62,10.0,-0.07294,5e-05,8.30184]
[1778740924566,45.91,79855.43,10.0,-0.07296,5e-05,8.3031]
[1778740925358,45.91,79855.95,10.0,-0.07293,5e-05,8.30102]
[1778740926575,45.91,79855.56,10.0,-0.07296,5e-05,8.30298]
[1778740927029,45.91,79855.2,10.0,-0.07297,5e-05,8.30452]
[1778740933401,45.91,79855.18,10.0,-0.07299,5e-05,8.30558]
[1778740938436,45.91,79855.28,10.0,-0.07299,5e-05,8.30597]
[1778740943471,45.91,79855.36,10.0,-0.07299,5e-05,8.30616]
[1778740945144,45.91,79854.2,10.0,-0.07305,5e-05,8.3114]
[1778740950520,45.92,79842.05,10.0,-0.07367,5e-05,8.36398]
[1778740954775,45.92,79842.24,10.0,-0.07363,5e-05,8.35903]
[1778740957241,45.92,79840.88,10.0,-0.0737,5e-05,8.36496]
[1778740957569,45.92,79829.82,10.0,-0.07427,5e-05,8.41265]
[1778740962604,45.92,79827.08,10.0,-0.0744,5e-05,8.42423]
[1778740966202,45.92,79827.22,10.0,-0.0744,5e-05,8.42353]
[1778740973681,45.91,79827.22,10.0,-0.07439,5e-05,8.42317]
[1778740977709,45.91,79838.93,10.0,-0.07379,5e-05,8.37264]
[1778740982748,45.92,79847.15,10.0,-0.07338,5e-05,8.3376]
[1778740987783,45.92,79846.31,10.0,-0.07343,5e-05,8.34173]
[1778740992818,45.92,79848.88,10.0,-0.0733,5e-05,8.33121]
[1778740997853,45.92,79843.93,10.0,-0.07356,5e-05,8.35294]
[1778741000053,45.92,79843.93,10.0,-0.07356,5e-05,8.35294]
[1778741000198,45.92,79843.93,10.0,-0.07356,5e-05,8.35294]
[1778741007923,45.92,79837.75,10.0,-0.07388,5e-05,8.37998]
[1778741012958,45.92,79843.26,10.0,-0.07357,5e-05,8.35228]
[1778741017993,45.92,79843.3,10.0,-0.07357,5e-05,8.35243]
[1778741023032,45.92,79842.24,10.0,-0.07363,5e-05,8.35731]
[1778741028069,45.92,79841.9,10.0,-0.07365,5e-05,8.35904]
[1778741034111,45.92,79838.15,10.0,-0.07384,5e-05,8.37537]
[1778741041160,45.92,79836.96,10.0,-0.0739,5e-05,8.38065]
[1778741046195,45.92,79837.64,10.0,-0.07387,5e-05,8.37782]
[1778741051230,45.93,79837.16,10.0,-0.0739,5e-05,8.38]
[1778741052644,45.93,79837.16,10.0,-0.0739,5e-05,8.38]
[1778741053328,45.93,79837.16,10.0,-0.0739,5e-05,8.38]
[1778741053719,45.93,79837.16,10.0,-0.0739,5e-05,8.38]
[1778741059241,45.93,79837.56,10.0,-0.07388,5e-05,8.37841]
[1778741059557,45.93,79837.56,10.0,-0.07388,5e-05,8.37841]
[1778741060242,45.92,79837.56,10.0,-0.07388,5e-05,8.37814]
[1778741063652,45.92,79837.56,10.0,-0.07388,5e-05,8.37814]
[1778741063314,45.92,79837.66,10.0,-0.07386,5e-05,8.37676]
[1778741064321,45.92,79837.54,10.0,-0.07386,5e-05,8.37696]
[1778741065332,45.92,79837.54,10.0,-0.07386,5e-05,8.37696]
[1778741065433,45.92,79837.54,10.0,-0.07386,5e-05,8.37699]
[1778741066230,45.92,79837.54,10.0,-0.07386,5e-05,8.37699]
[1778741066335,45.92,79836.65,10.0,-0.0739,5e-05,8.38051]
[1778741068593,45.92,79834.53,10.0,-0.07401,5e-05,8.38967]
[1778741074391,45.92,79840.13,10.0,-0.0737,5e-05,8.36153]
[1778741079426,45.92,79846.07,10.0,-0.0734,5e-05,8.33638]
[1778741084461,45.92,79850.27,10.0,-0.07319,5e-05,8.31885]
[1778741084759,45.92,79850.27,10.0,-0.07319,5e-05,8.31885]
[1778741085060,45.92,79850.27,10.0,-0.07319,5e-05,8.31885]
[1778741090503,45.93,79846.58,10.0,-0.07339,5e-05,8.3354]
[1778741096545,45.93,79846.51,10.0,-0.0734,5e-05,8.33631]
[1778741100464,45.93,79846.3,10.0,-0.07341,5e-05,8.33748]
[1778741105608,45.93,79845.91,10.0,-0.07344,5e-05,8.3397]
[1778741108633,45.93,79829.41,10.0,-0.07428,5e-05,8.41099]
[1778741113669,45.93,79827.95,10.0,-0.07435,5e-05,8.41717]
[1778741118704,45.93,79831.34,10.0,-0.07418,5e-05,8.40232]
[1778741123739,45.93,79838.57,10.0,-0.07381,5e-05,8.37117]
[1778741128774,45.93,79839.08,10.0,-0.07379,5e-05,8.36916]
[1778741133810,45.93,79846.12,10.0,-0.0734,5e-05,8.33489]
[1778741138845,45.93,79845.12,10.0,-0.07345,5e-05,8.33965]
[1778741143042,45.93,79845.15,10.0,-0.07346,5e-05,8.33979]
[1778741148915,45.93,79843.44,10.0,-0.07355,5e-05,8.34776]
[1778741153304,45.93,79834.76,10.0,-0.07399,5e-05,8.38521]
[1778741158989,45.94,79838.97,10.0,-0.07378,5e-05,8.36734]
[1778741162550,45.94,79839.68,10.0,-0.07375,5e-05,8.36438]
[1778741168052,45.94,79839.17,10.0,-0.07378,5e-05,8.3669]
[1778741171876,45.94,79839.5,10.0,-0.07376,5e-05,8.36561]
[1778741172393,45.94,79839.5,10.0,-0.07376,5e-05,8.36561]
[1778741173378,45.94,79841.17,10.0,-0.07368,5e-05,8.35848]
[1778741173892,45.94,79843.09,10.0,-0.07358,5e-05,8.35028]
[1778741179129,45.94,79842.62,10.0,-0.07361,5e-05,8.35272]
[1778741181376,45.94,79842.71,10.0,-0.0736,5e-05,8.35241]
[1778741185219,45.94,79848.73,10.0,-0.0733,5e-05,8.3269]
[1778741186546,45.94,79853.13,10.0,-0.07308,5e-05,8.30814]
[1778741188678,45.94,79855.2,10.0,-0.07298,5e-05,8.29956]
[1778741188702,45.94,79855.2,10.0,-0.07298,5e-05,8.29956]
[1778741194312,45.94,79852.15,10.0,-0.07311,5e-05,8.30922]
[1778741198401,45.94,79851.96,10.0,-0.07313,5e-05,8.31043]
[1778741201462,45.94,79839.65,10.0,-0.07375,5e-05,8.36368]
[1778741201567,45.94,79839.65,10.0,-0.07375,5e-05,8.36368]
[1778741203103,45.95,79840.37,10.0,-0.07372,5e-05,8.36067]
[1778741208338,45.95,79839.12,10.0,-0.07379,5e-05,8.36629]
[1778741213373,45.95,79849.39,10.0,-0.07327,5e-05,8.32243]
[1778741218408,45.95,79848.37,10.0,-0.07333,5e-05,8.32732]
[1778741219674,45.95,79848.37,10.0,-0.07333,5e-05,8.32732]
[1778741225293,45.95,79848.31,10.0,-0.07333,5e-05,8.32811]
[1778741230493,45.95,79847.89,10.0,-0.07336,5e-05,8.33042]
[1778741235531,45.95,79845.86,10.0,-0.07347,5e-05,8.33946]
[1778741238810,45.95,79845.88,10.0,-0.07347,5e-05,8.33948]
[1778741240809,45.95,79850.74,10.0,-0.07322,5e-05,8.31876]
[1778741246488,45.95,79845.86,10.0,-0.07348,5e-05,8.34017]
[1778741251070,45.95,79845.26,10.0,-0.07351,5e-05,8.34299]
[1778741256677,45.95,79836.77,10.0,-0.07391,5e-05,8.37522]
[1778741262783,45.95,79837.14,10.0,-0.07389,5e-05,8.37361]
[1778741268761,45.95,79828.65,10.0,-0.07432,5e-05,8.41007]
[1778741272659,45.95,79828.56,10.0,-0.07432,5e-05,8.41033]
[1778741274534,45.95,79828.67,10.0,-0.07432,5e-05,8.40972]
[1778741278960,45.95,79828.74,10.0,-0.07431,5e-05,8.40928]
[1778741282284,45.95,79828.78,10.0,-0.07431,5e-05,8.40902]
[1778741285070,45.95,79820.94,10.0,-0.07471,5e-05,8.44274]
[1778741285697,45.95,79820.94,10.0,-0.07471,5e-05,8.44274]
[1778741285883,45.95,79812.39,10.0,-0.07515,5e-05,8.47966]
[1778741290918,45.95,79808.2,10.0,-0.07538,5e-05,8.49886]
[1778741295953,45.96,79807.74,10.0,-0.07541,5e-05,8.50179]
[1778741295972,45.96,79807.74,10.0,-0.07541,5e-05,8.50179]
[1778741301995,45.96,79804.02,10.0,-0.07561,5e-05,8.51893]
[1778741307030,45.96,79803.64,10.0,-0.07564,5e-05,8.52132]
[1778741310790,45.96,79802.99,10.0,-0.07568,5e-05,8.52443]
[1778741310853,45.96,79802.04,10.0,-0.07573,5e-05,8.5287]
[1778741311773,45.96,79802.04,10.0,-0.07573,5e-05,8.5287]
[1778741314079,45.96,79820.17,10.0,-0.07476,5e-05,8.44551]
[1778741319114,45.96,79819.0,10.0,-0.07481,5e-05,8.44999]
[1778741319995,45.96,79819.0,10.0,-0.07481,5e-05,8.44999]
[1778741320007,45.96,79819.0,10.0,-0.07481,5e-05,8.44999]
[1778741320121,45.96,79818.99,10.0,-0.07481,5e-05,8.44992]
[1778741322706,45.96,79820.34,10.0,-0.07475,5e-05,8.4446]
[1778741322712,45.96,79820.34,10.0,-0.07475,5e-05,8.4446]
[1778741322789,45.96,79819.17,10.0,-0.07481,5e-05,8.44965]
[1778741324257,45.96,79821.52,10.0,-0.07469,5e-05,8.43938]
[1778741327884,45.96,79822.93,10.0,-0.07461,5e-05,8.43299]
[1778741332359,45.96,79820.61,10.0,-0.07472,5e-05,8.44261]
[1778741338250,45.96,79821.88,10.0,-0.07465,5e-05,8.4362]
[1778741343285,45.96,79823.67,10.0,-0.07455,5e-05,8.42793]
[1778741349327,45.95,79827.68,10.0,-0.07434,5e-05,8.41011]
[1778741355522,45.95,79825.19,10.0,-0.07446,5e-05,8.42046]
[1778741361578,45.95,79828.92,10.0,-0.07426,5e-05,8.40357]
[1778741362213,45.95,79828.42,10.0,-0.07429,5e-05,8.40563]
[1778741362636,45.95,79828.42,10.0,-0.07429,5e-05,8.40563]
[1778741363437,45.95,79829.08,10.0,-0.07425,5e-05,8.40268]
[1778741368143,45.95,79829.42,10.0,-0.07423,5e-05,8.40073]
[1778741375509,45.95,79830.05,10.0,-0.07415,5e-05,8.39291]
[1778741380544,45.95,79832.09,10.0,-0.07404,5e-05,8.38365]
[1778741384125,45.95,79825.65,10.0,-0.07437,5e-05,8.41117]
[1778741384201,45.95,79825.65,10.0,-0.07437,5e-05,8.41117]
[1778741384687,45.95,79825.65,10.0,-0.07437,5e-05,8.41117]
[1778741384788,45.94,79812.35,10.0,-0.07505,5e-05,8.46853]
[1778741385771,45.94,79812.35,10.0,-0.07505,5e-05,8.46853]
[1778741392628,45.95,79804.78,10.0,-0.07545,5e-05,8.50229]
[1778741394128,45.95,79804.65,10.0,-0.07546,5e-05,8.50295]
[1778741394659,45.95,79804.65,10.0,-0.07546,5e-05,8.50295]
[1778741394716,45.95,79804.64,10.0,-0.07546,5e-05,8.50309]
[1778741396427,45.95,79804.64,10.0,-0.07546,5e-05,8.50309]
[1778741396656,45.95,79802.65,10.0,-0.07556,5e-05,8.51118]
[1778741401691,45.95,79800.6,10.0,-0.07567,5e-05,8.52034]
[1778741404712,45.95,79811.59,10.0,-0.0751,5e-05,8.47296]
[1778741409589,45.95,79813.4,10.0,-0.07502,5e-05,8.46576]
[1778741414786,45.95,79814.72,10.0,-0.07496,5e-05,8.46103]
[1778741418360,45.95,79821.22,10.0,-0.07463,5e-05,8.43347]
[1778741421627,45.96,79814.1,10.0,-0.07501,5e-05,8.46494]
[1778741426875,45.96,79809.04,10.0,-0.07528,5e-05,8.48788]
[1778741431910,45.96,79808.62,10.0,-0.07528,5e-05,8.48608]
[1778741436945,45.96,79810.2,10.0,-0.0752,5e-05,8.47998]
[1778741441980,45.96,79812.06,10.0,-0.07512,5e-05,8.47278]
[1778741447015,45.97,79811.57,10.0,-0.07516,5e-05,8.476]
[1778741452051,45.97,79811.31,10.0,-0.07518,5e-05,8.47809]
[1778741457086,45.97,79802.98,10.0,-0.07562,5e-05,8.51502]
[1778741458609,45.97,79800.94,10.0,-0.07573,5e-05,8.52401]
[1778741458614,45.97,79800.94,10.0,-0.07573,5e-05,8.52401]
[1778741459611,45.97,79800.06,10.0,-0.07578,5e-05,8.52818]
[1778741465072,45.98,79809.77,10.0,-0.07528,5e-05,8.48677]
[1778741469134,45.98,79810.16,10.0,-0.07527,5e-05,8.48562]
[1778741472452,45.98,79810.02,10.0,-0.07528,5e-05,8.48676]
[1778741473917,45.98,79810.02,10.0,-0.07529,5e-05,8.48711]
[1778741474022,45.98,79810.02,10.0,-0.07529,5e-05,8.48711]
[1778741479241,45.98,79815.85,10.0,-0.075,5e-05,8.4631]
[1778741484276,45.99,79817.4,10.0,-0.07493,5e-05,8.45745]
[1778741490323,45.99,79816.85,10.0,-0.07498,5e-05,8.4611]
[1778741494782,45.99,79821.37,10.0,-0.07472,5e-05,8.43787]
[1778741496318,45.99,79814.91,10.0,-0.07506,5e-05,8.46629]
[1778741502407,46.0,79814.37,10.0,-0.0751,5e-05,8.47003]
[1778741507443,46.0,79814.1,10.0,-0.07513,5e-05,8.47218]
[1778741512478,46.0,79813.59,10.0,-0.07516,5e-05,8.47535]
[1778741517513,46.0,79812.43,10.0,-0.07523,5e-05,8.48125]
[1778741522551,46.01,79811.86,10.0,-0.07527,5e-05,8.48452]
[1778741524566,46.01,79798.89,10.0,-0.07595,5e-05,8.54101]
[1778741525260,46.01,79798.89,10.0,-0.07595,5e-05,8.54101]
[1778741526274,46.01,79797.97,10.0,-0.07599,5e-05,8.54507]
[1778741531614,46.01,79803.22,10.0,-0.07573,5e-05,8.52267]
[1778741535688,46.01,79804.25,10.0,-0.07568,5e-05,8.51852]
[1778741541684,46.01,79804.49,10.0,-0.07567,5e-05,8.51823]
[1778741546525,46.01,79804.43,10.0,-0.07568,5e-05,8.51892]
[1778741550316,46.01,79804.48,10.0,-0.07569,5e-05,8.51958]
[1778741551299,46.02,79804.38,10.0,-0.0757,5e-05,8.52078]
[1778741552656,46.02,79804.38,10.0,-0.07567,5e-05,8.51653]
[1778741557796,46.02,79794.46,10.0,-0.07619,5e-05,8.56031]
[1778741562831,46.02,79798.0,10.0,-0.07601,5e-05,8.54515]
[1778741571256,46.02,79798.54,10.0,-0.07599,5e-05,8.54327]
[1778741571649,46.02,79798.54,10.0,-0.07599,5e-05,8.54327]
[1778741572702,46.02,79802.06,10.0,-0.07581,5e-05,8.52804]
[1778741577936,46.02,79803.39,10.0,-0.07574,5e-05,8.52277]
[1778741582277,46.02,79804.78,10.0,-0.07568,5e-05,8.51708]
[1778741588008,46.02,79804.19,10.0,-0.07571,5e-05,8.52014]
[1778741593119,46.02,79799.88,10.0,-0.07594,5e-05,8.53916]
[1778741602106,46.03,79800.39,10.0,-0.07595,5e-05,8.53963]
[1778741609155,46.04,79801.37,10.0,-0.07592,5e-05,8.53763]
[1778741616231,46.04,79801.33,10.0,-0.0759,5e-05,8.53474]
[1778741624299,46.05,79801.05,10.0,-0.07596,5e-05,8.53976]
[1778741630341,46.06,79801.3,10.0,-0.07597,5e-05,8.54052]
[1778741639404,46.06,79799.95,10.0,-0.07607,5e-05,8.54904]
[1778741644441,46.07,79800.65,10.0,-0.07605,5e-05,8.54745]
[1778741649476,46.07,79801.66,10.0,-0.07602,5e-05,8.54453]
[1778741654512,46.08,79803.91,10.0,-0.07592,5e-05,8.53625]
[1778741659547,46.08,79804.67,10.0,-0.0759,5e-05,8.53449]
[1778741666236,46.08,79802.47,10.0,-0.07602,5e-05,8.54522]
[1778741671631,46.09,79805.01,10.0,-0.07589,5e-05,8.53224]
[1778741676666,46.09,79806.85,10.0,-0.07581,5e-05,8.52582]
[1778741681701,46.1,79807.42,10.0,-0.0758,5e-05,8.52493]
[1778741686736,46.1,79806.84,10.0,-0.07585,5e-05,8.52898]
[1778741692778,46.11,79806.55,10.0,-0.07588,5e-05,8.53202]
[1778741697816,46.11,79808.05,10.0,-0.07582,5e-05,8.52701]
[1778741703859,46.12,79808.19,10.0,-0.07584,5e-05,8.52831]
[1778741708894,46.12,79807.28,10.0,-0.0759,5e-05,8.53388]
[1778741715943,46.13,79808.02,10.0,-0.07589,5e-05,8.53302]
[1778741720978,46.13,79806.58,10.0,-0.07599,5e-05,8.54096]
[1778741726013,46.14,79806.43,10.0,-0.07601,5e-05,8.54327]
[1778741731048,46.14,79801.63,10.0,-0.07625,5e-05,8.56125]
[1778741736083,46.14,79801.23,10.0,-0.07629,5e-05,8.56448]
[1778741738696,46.15,79798.81,10.0,-0.07642,5e-05,8.57558]
[1778741744151,46.15,79803.42,10.0,-0.07618,5e-05,8.55592]
[1778741749186,46.15,79803.47,10.0,-0.07618,5e-05,8.55582]
[1778741754221,46.15,79802.3,10.0,-0.07624,5e-05,8.56095]
[1778741760263,46.15,79803.66,10.0,-0.07617,5e-05,8.55506]
[1778741765298,46.15,79799.51,10.0,-0.07639,5e-05,8.57306]
[1778741770333,46.15,79799.47,10.0,-0.07639,5e-05,8.57305]
[1778741774049,46.15,79799.63,10.0,-0.07638,5e-05,8.57226]
[1778741774089,46.15,79799.63,10.0,-0.07638,5e-05,8.57226]
[1778741782417,46.15,79799.51,10.0,-0.07638,5e-05,8.57248]
[1778741787452,46.14,79800.0,10.0,-0.07635,5e-05,8.57019]
[1778741792487,46.14,79799.83,10.0,-0.07633,5e-05,8.5664]
[1778741798387,46.14,79798.98,10.0,-0.07637,5e-05,8.56999]
[1778741803565,46.14,79800.14,10.0,-0.07631,5e-05,8.56475]
[1778741808600,46.14,79799.26,10.0,-0.07635,5e-05,8.56844]
[1778741814643,46.14,79798.47,10.0,-0.07639,5e-05,8.57167]
[1778741819678,46.14,79799.58,10.0,-0.07633,5e-05,8.56671]
[1778741824713,46.14,79799.38,10.0,-0.07634,5e-05,8.56745]
[1778741829748,46.14,79799.51,10.0,-0.07633,5e-05,8.56676]
[1778741834783,46.14,79797.56,10.0,-0.07643,5e-05,8.57509]
[1778741842563,46.14,79798.22,10.0,-0.0764,5e-05,8.57209]
[1778741844359,46.14,79798.04,10.0,-0.0764,5e-05,8.57274]
[1778741848611,46.14,79798.91,10.0,-0.07636,5e-05,8.56939]
[1778741853916,46.14,79798.66,10.0,-0.07636,5e-05,8.56733]
[1778741858951,46.15,79797.79,10.0,-0.07642,5e-05,8.57236]
[1778741863987,46.15,79798.9,10.0,-0.07637,5e-05,8.56877]
[1778741869022,46.15,79798.84,10.0,-0.07639,5e-05,8.57027]
[1778741870327,46.15,79798.84,10.0,-0.07639,5e-05,8.57027]
[1778741876071,46.16,79798.75,10.0,-0.0764,5e-05,8.57098]
[1778741881109,46.16,79798.1,10.0,-0.07643,5e-05,8.57363]
[1778741883408,46.16,79798.01,10.0,-0.07644,5e-05,8.57398]
[1778741886659,46.16,79797.96,10.0,-0.07644,5e-05,8.57461]
[1778741891874,46.16,79793.72,10.0,-0.07666,5e-05,8.59304]
[1778741892183,46.16,79780.13,10.0,-0.07738,5e-05,8.65213]
[1778741893045,46.16,79780.13,10.0,-0.07738,5e-05,8.65213]
[1778741893258,46.16,79780.13,10.0,-0.07738,5e-05,8.65213]
[1778741894535,46.16,79776.18,10.0,-0.07758,5e-05,8.6692]
[1778741895347,46.15,79776.09,10.0,-0.07758,5e-05,8.66922]
[1778741899644,46.16,79775.91,10.0,-0.0776,5e-05,8.67039]
[1778741899726,46.16,79775.91,10.0,-0.0776,5e-05,8.67039]
[1778741900234,46.16,79775.91,10.0,-0.0776,5e-05,8.67039]
[1778741901643,46.16,79784.37,10.0,-0.07715,5e-05,8.63375]
[1778741902648,46.16,79784.0,10.0,-0.07718,5e-05,8.63552]
[1778741905307,46.16,79786.63,10.0,-0.07704,5e-05,8.62411]
[1778741911316,46.16,79792.33,10.0,-0.0767,5e-05,8.59466]
[1778741912255,46.16,79792.33,10.0,-0.0767,5e-05,8.59466]
[1778741912368,46.16,79792.33,10.0,-0.0767,5e-05,8.59466]
[1778741913407,46.16,79792.69,10.0,-0.07668,5e-05,8.59326]
[1778741915860,46.16,79793.17,10.0,-0.07666,5e-05,8.59136]
[1778741918723,46.16,79798.66,10.0,-0.07638,5e-05,8.56767]
[1778741928435,46.16,79799.36,10.0,-0.07637,5e-05,8.56693]
[1778741934477,46.17,79803.94,10.0,-0.07615,5e-05,8.54865]
[1778741941526,46.17,79804.73,10.0,-0.07613,5e-05,8.5474]
[1778741948575,46.18,79800.0,10.0,-0.0764,5e-05,8.56968]
[1778741953610,46.18,79799.07,10.0,-0.07646,5e-05,8.57485]
[1778741958645,46.18,79797.65,10.0,-0.07655,5e-05,8.58213]
[1778741963680,46.19,79798.54,10.0,-0.07651,5e-05,8.57938]
[1778741968715,46.19,79798.16,10.0,-0.07655,5e-05,8.58216]
[1778741973750,46.19,79797.94,10.0,-0.07654,5e-05,8.57991]
[1778741978785,46.2,79797.23,10.0,-0.07659,5e-05,8.58415]
[1778741982813,46.2,79783.05,10.0,-0.07734,5e-05,8.64663]
[1778741987848,46.2,79781.12,10.0,-0.07745,5e-05,8.65572]
[1778741993787,46.2,79776.5,10.0,-0.0777,5e-05,8.6763]
[1778741998925,46.2,79780.9,10.0,-0.07748,5e-05,8.6579]
[1778742003992,46.21,79775.5,10.0,-0.07777,5e-05,8.68194]
[1778742007583,46.21,79767.55,10.0,-0.07819,5e-05,8.7168]
[1778742010297,46.21,79780.64,10.0,-0.0775,5e-05,8.65961]
[1778742015062,46.21,79796.23,10.0,-0.07669,5e-05,8.59267]
[1778742020126,46.21,79797.52,10.0,-0.07664,5e-05,8.58809]
[1778742026139,46.22,79799.98,10.0,-0.07653,5e-05,8.57927]
[1778742031174,46.22,79801.59,10.0,-0.07643,5e-05,8.56929]
[1778742036209,46.22,79801.15,10.0,-0.07647,5e-05,8.5726]
[1778742041244,46.23,79801.13,10.0,-0.07648,5e-05,8.5741]
[1778742046279,46.23,79804.73,10.0,-0.07631,5e-05,8.55998]
[1778742051316,46.24,79804.87,10.0,-0.07632,5e-05,8.56089]
[1778742056349,46.24,79804.33,10.0,-0.07637,5e-05,8.56473]
[1778742061386,46.24,79806.15,10.0,-0.07629,5e-05,8.55836]
[1778742066421,46.25,79809.95,10.0,-0.07611,5e-05,8.54347]
[1778742071309,46.25,79818.59,10.0,-0.07568,5e-05,8.50759]
[1778742074109,46.25,79819.85,10.0,-0.07563,5e-05,8.50277]
[1778742079513,46.26,79820.74,10.0,-0.07559,5e-05,8.49958]
[1778742080309,46.26,79820.74,10.0,-0.07559,5e-05,8.49958]
[1778742083547,46.26,79820.56,10.0,-0.0756,5e-05,8.50067]
[1778742089583,46.26,79821.83,10.0,-0.07554,5e-05,8.49589]
[1778742095519,46.26,79823.66,10.0,-0.07542,5e-05,8.48415]
[1778742100660,46.26,79823.81,10.0,-0.07542,5e-05,8.48423]
[1778742105695,46.26,79833.12,10.0,-0.07495,5e-05,8.44478]
[1778742108275,46.26,79835.49,10.0,-0.07483,5e-05,8.43492]
[1778742108283,46.26,79835.49,10.0,-0.07483,5e-05,8.43492]
[1778742108716,46.26,79838.17,10.0,-0.07469,5e-05,8.42322]
[1778742109940,46.26,79834.24,10.0,-0.07489,5e-05,8.43992]
[1778742110730,46.26,79830.24,10.0,-0.0751,5e-05,8.45728]
[1778742111465,46.26,79830.24,10.0,-0.0751,5e-05,8.45728]
[1778742111737,46.26,79817.26,10.0,-0.07577,5e-05,8.51321]
[1778742112466,46.26,79817.26,10.0,-0.07577,5e-05,8.51321]
[1778742117514,46.27,79806.96,10.0,-0.07632,5e-05,8.55946]
[1778742117705,46.27,79806.96,10.0,-0.07632,5e-05,8.55946]
[1778742121292,46.27,79803.26,10.0,-0.07653,5e-05,8.57666]
[1778742121393,46.27,79792.05,10.0,-0.07712,5e-05,8.62556]
[1778742126854,46.28,79802.77,10.0,-0.07657,5e-05,8.58054]
[1778742131741,46.28,79808.6,10.0,-0.07628,5e-05,8.55618]
[1778742136926,46.28,79815.69,10.0,-0.07594,5e-05,8.52789]
[1778742141961,46.29,79812.68,10.0,-0.07612,5e-05,8.54265]
[1778742146996,46.29,79811.64,10.0,-0.07619,5e-05,8.54885]
[1778742149647,46.29,79811.64,10.0,-0.07619,5e-05,8.54885]
[1778742155052,46.3,79806.59,10.0,-0.07645,5e-05,8.56864]
[1778742160087,46.3,79807.05,10.0,-0.07644,5e-05,8.56818]
[1778742162461,46.3,79807.05,10.0,-0.07644,5e-05,8.56818]
[1778742168143,46.31,79806.24,10.0,-0.07651,5e-05,8.57413]
[1778742173178,46.32,79805.7,10.0,-0.07656,5e-05,8.57794]
[1778742178213,46.32,79806.32,10.0,-0.07654,5e-05,8.57674]
[1778742182683,46.32,79807.41,10.0,-0.0765,5e-05,8.57289]
[1778742184262,46.32,79808.92,10.0,-0.07642,5e-05,8.56697]
[1778742189293,46.33,79794.85,10.0,-0.07718,5e-05,8.62938]
[1778742192707,46.33,79788.21,10.0,-0.07753,5e-05,8.65865]
[1778742198360,46.33,79778.31,10.0,-0.07806,5e-05,8.70257]
[1778742203395,46.33,79776.17,10.0,-0.07818,5e-05,8.71246]
[1778742204683,46.33,79776.17,10.0,-0.07818,5e-05,8.71246]
[1778742204814,46.33,79776.17,10.0,-0.07818,5e-05,8.71246]
[1778742210446,46.33,79766.14,10.0,-0.07872,5e-05,8.75673]
[1778742215482,46.33,79765.28,10.0,-0.07873,5e-05,8.75626]
[1778742220517,46.33,79760.46,10.0,-0.07899,5e-05,8.77745]
[1778742225743,46.33,79758.9,10.0,-0.07907,5e-05,8.78425]
[1778742229580,46.33,79751.06,10.0,-0.07949,5e-05,8.81845]
[1778742230500,46.33,79751.06,10.0,-0.07949,5e-05,8.81845]
[1778742235622,46.33,79745.25,10.0,-0.07979,5e-05,8.84338]
[1778742240661,46.33,79744.46,10.0,-0.07983,5e-05,8.84627]
[1778742245692,46.33,79745.43,10.0,-0.07977,5e-05,8.84142]
[1778742247843,46.33,79744.37,10.0,-0.07983,5e-05,8.84596]
[1778742253748,46.33,79739.15,10.0,-0.0801,5e-05,8.86799]
[1778742255236,46.33,79737.95,10.0,-0.08016,5e-05,8.87312]
[1778742255569,46.33,79737.95,10.0,-0.08016,5e-05,8.87312]
[1778742256808,46.33,79733.99,10.0,-0.08037,5e-05,8.8904]
[1778742256864,46.33,79733.99,10.0,-0.08037,5e-05,8.8904]
[1778742256894,46.33,79733.99,10.0,-0.08037,5e-05,8.8904]
[1778742258117,46.32,79715.26,10.0,-0.08138,5e-05,8.97273]
[1778742259091,46.32,79718.6,10.0,-0.0812,5e-05,8.95769]
[1778742260774,46.32,79718.02,10.0,-0.08123,5e-05,8.95994]
[1778742265658,46.32,79711.39,10.0,-0.08157,5e-05,8.98779]
[1778742265659,46.32,79711.39,10.0,-0.08157,5e-05,8.98779]
[1778742269006,46.31,79715.62,10.0,-0.08132,5e-05,8.96742]
[1778742274896,46.31,79715.06,10.0,-0.08129,5e-05,8.96354]
[1778742279195,46.31,79714.05,10.0,-0.08133,5e-05,8.96676]
[1778742282919,46.3,79709.4,10.0,-0.08157,5e-05,8.98637]
[1778742284119,46.29,79700.43,10.0,-0.08202,5e-05,9.02222]
[1778742284262,46.29,79700.43,10.0,-0.08202,5e-05,9.02222]
[1778742290001,46.29,79700.74,10.0,-0.08198,5e-05,9.01878]
[1778742293964,46.28,79697.35,10.0,-0.08215,6e-05,9.03255]
[1778742295766,46.28,79700.37,10.0,-0.08197,5e-05,9.01825]
[1778742299860,46.28,79714.07,10.0,-0.0812,5e-05,8.95611]
[1778742300368,46.28,79714.16,10.0,-0.08119,5e-05,8.95541]
[1778742300372,46.28,79714.16,10.0,-0.08119,5e-05,8.95541]
[1778742303567,46.27,79727.08,10.0,-0.08048,5e-05,8.89729]
[1778742304741,46.27,79726.9,10.0,-0.08049,5e-05,8.89809]
[1778742310146,46.27,79723.38,10.0,-0.08066,5e-05,8.91216]
[1778742313174,46.27,79735.25,10.0,-0.08001,5e-05,8.85921]
[1778742318699,46.27,79735.96,10.0,-0.07997,5e-05,8.85554]
[1778742320582,46.27,79736.28,10.0,-0.07995,5e-05,8.85386]
[1778742326880,46.26,79736.05,10.0,-0.07995,5e-05,8.85406]
[1778742328601,46.26,79738.93,10.0,-0.07979,5e-05,8.84112]
[1778742334321,46.26,79734.11,10.0,-0.08001,5e-05,8.85699]
[1778742338801,46.26,79730.72,10.0,-0.08018,5e-05,8.87146]
[1778742343220,46.26,79728.83,10.0,-0.08028,5e-05,8.87894]
[1778742344245,46.26,79727.62,10.0,-0.08034,5e-05,8.8841]
[1778742346713,46.25,79720.17,10.0,-0.08074,5e-05,8.91659]
[1778742352448,46.25,79732.46,10.0,-0.08006,5e-05,8.86105]
[1778742356010,46.25,79736.64,10.0,-0.07983,5e-05,8.84238]
[1778742356028,46.25,79736.64,10.0,-0.07983,5e-05,8.84238]
[1778742358805,46.25,79742.86,10.0,-0.07949,5e-05,8.81472]
[1778742364532,46.25,79755.95,10.0,-0.07879,5e-05,8.75723]
[1778742370406,46.25,79755.82,10.0,-0.0788,5e-05,8.7579]
[1778742375609,46.25,79756.25,10.0,-0.07878,5e-05,8.75615]
[1778742380644,46.25,79755.7,10.0,-0.07881,5e-05,8.75867]
[1778742385679,46.25,79756.1,10.0,-0.07879,5e-05,8.75701]
[1778742390714,46.25,79757.56,10.0,-0.07871,5e-05,8.75075]
[1778742395749,46.25,79757.08,10.0,-0.0787,5e-05,8.7486]
[1778742400784,46.25,79751.95,10.0,-0.07898,5e-05,8.7712]
[1778742406826,46.25,79752.04,10.0,-0.07897,5e-05,8.77077]
[1778742411861,46.25,79751.43,10.0,-0.07901,5e-05,8.77344]
[1778742416896,46.25,79753.39,10.0,-0.0789,5e-05,8.76485]
[1778742421931,46.25,79752.88,10.0,-0.07893,5e-05,8.76714]
[1778742426966,46.25,79752.86,10.0,-0.07893,5e-05,8.76728]
[1778742432001,46.25,79753.14,10.0,-0.07892,5e-05,8.7661]
[1778742437036,46.25,79755.77,10.0,-0.07878,5e-05,8.75465]
[1778742442071,46.25,79755.64,10.0,-0.07879,5e-05,8.75536]
[1778742445282,46.25,79756.66,10.0,-0.07873,5e-05,8.75096]
[1778742451134,46.25,79755.57,10.0,-0.07876,5e-05,8.75148]
[1778742459190,46.25,79755.68,10.0,-0.07875,5e-05,8.7512]
[1778742464225,46.25,79757.02,10.0,-0.07868,5e-05,8.74546]
[1778742469261,46.26,79769.43,10.0,-0.07803,5e-05,8.69153]
[1778742474296,46.26,79769.33,10.0,-0.07804,5e-05,8.69252]
[1778742479331,46.26,79769.53,10.0,-0.07804,5e-05,8.69218]
[1778742481907,46.26,79769.53,10.0,-0.07804,5e-05,8.69218]
[1778742482353,46.26,79782.43,10.0,-0.07736,5e-05,8.63628]
[1778742488395,46.26,79782.0,10.0,-0.0774,5e-05,8.63931]
[1778742493430,46.26,79781.81,10.0,-0.07742,5e-05,8.64108]
[1778742496662,46.27,79779.88,10.0,-0.07752,5e-05,8.64986]
[1778742502493,46.27,79779.33,10.0,-0.07757,5e-05,8.65354]
[1778742507528,46.27,79778.77,10.0,-0.07761,5e-05,8.65695]
[1778742512563,46.27,79779.81,10.0,-0.07753,5e-05,8.64904]
[1778742517598,46.28,79784.61,10.0,-0.07729,5e-05,8.62928]
[1778742523772,46.28,79785.22,10.0,-0.07727,5e-05,8.62788]
[1778742529729,46.28,79784.6,10.0,-0.07732,5e-05,8.63205]
[1778742535726,46.29,79784.07,10.0,-0.07737,5e-05,8.63604]
[1778742540761,46.29,79782.58,10.0,-0.07746,5e-05,8.64365]
[1778742542167,46.29,79782.58,10.0,-0.07746,5e-05,8.64365]
[1778742542783,46.29,79764.28,10.0,-0.07844,5e-05,8.72386]
[1778742543429,46.29,79764.28,10.0,-0.07844,5e-05,8.72386]
[1778742543655,46.29,79764.28,10.0,-0.07844,5e-05,8.72386]
[1778742548667,46.29,79765.09,10.0,-0.0784,5e-05,8.72081]
[1778742548825,46.3,79760.77,10.0,-0.07863,5e-05,8.73979]
[1778742549435,46.3,79760.77,10.0,-0.07863,5e-05,8.73979]
[1778742549832,46.29,79760.94,10.0,-0.07862,5e-05,8.73879]
[1778742552669,46.29,79758.35,10.0,-0.07876,5e-05,8.75025]
[1778742557888,46.29,79749.07,10.0,-0.07925,5e-05,8.79094]
[1778742559096,46.29,79749.07,10.0,-0.07925,5e-05,8.79094]
[1778742559124,46.29,79749.07,10.0,-0.07925,5e-05,8.79094]
[1778742559602,46.29,79748.58,10.0,-0.07928,5e-05,8.79308]
[1778742563959,46.29,79743.29,10.0,-0.07956,5e-05,8.8161]
[1778742571257,46.29,79737.35,10.0,-0.07987,5e-05,8.84167]
[1778742571987,46.29,79740.96,10.0,-0.07964,5e-05,8.82103]
[1778742572278,46.29,79740.96,10.0,-0.07964,5e-05,8.82103]
[1778742572638,46.29,79740.96,10.0,-0.07964,5e-05,8.82103]
[1778742573769,46.29,79745.19,10.0,-0.07941,5e-05,8.80204]
[1778742574001,46.29,79749.68,10.0,-0.07916,5e-05,8.78195]
[1778742575672,46.29,79750.0,10.0,-0.07915,5e-05,8.78052]
[1778742576265,46.29,79750.0,10.0,-0.07915,5e-05,8.78052]
[1778742576017,46.29,79750.39,10.0,-0.07912,5e-05,8.77879]
[1778742576612,46.29,79750.39,10.0,-0.07912,5e-05,8.77879]
[1778742576628,46.29,79750.39,10.0,-0.07912,5e-05,8.77879]
[1778742577786,46.29,79750.24,10.0,-0.07913,5e-05,8.7791]
[1778742578029,46.29,79741.38,10.0,-0.0796,5e-05,8.81764]
[1778742578718,46.29,79741.38,10.0,-0.0796,5e-05,8.81764]
[1778742579036,46.29,79742.41,10.0,-0.07954,5e-05,8.81309]
[1778742579559,46.29,79742.41,10.0,-0.07954,5e-05,8.81309]
[1778742580043,46.29,79743.86,10.0,-0.07946,5e-05,8.80631]
[1778742582663,46.29,79739.61,10.0,-0.07969,5e-05,8.82484]
[1778742583064,46.29,79740.27,10.0,-0.07965,5e-05,8.82187]
[1778742583660,46.29,79740.27,10.0,-0.07965,5e-05,8.82187]
[1778742584075,46.28,79738.09,10.0,-0.07976,5e-05,8.83103]
[1778742584593,46.28,79738.09,10.0,-0.07976,5e-05,8.83103]
[1778742585260,46.28,79738.09,10.0,-0.07976,5e-05,8.83103]
[1778742585082,46.28,79738.35,10.0,-0.07975,5e-05,8.82979]
[1778742586089,46.28,79738.36,10.0,-0.07974,5e-05,8.82931]
[1778742588240,46.28,79738.36,10.0,-0.07974,5e-05,8.82931]
[1778742588282,46.28,79738.49,10.0,-0.07973,5e-05,8.8284]
[1778742589729,46.28,79738.0,10.0,-0.07976,5e-05,8.83055]
[1778742590117,46.28,79737.67,10.0,-0.07977,5e-05,8.83157]
[1778742593241,46.28,79737.47,10.0,-0.07978,5e-05,8.83221]
[1778742594145,46.28,79738.35,10.0,-0.07972,5e-05,8.82701]
[1778742595263,46.28,79738.35,10.0,-0.07972,5e-05,8.82701]
[1778742596159,46.27,79743.51,10.0,-0.07943,5e-05,8.80346]
[1778742600599,46.27,79746.01,10.0,-0.07929,5e-05,8.79218]
[1778742601194,46.27,79745.58,10.0,-0.07931,5e-05,8.79401]
[1778742601719,46.27,79745.58,10.0,-0.07931,5e-05,8.79401]
[1778742602201,46.27,79736.15,10.0,-0.07981,5e-05,8.83507]
[1778742607240,46.27,79730.49,10.0,-0.08011,5e-05,8.85934]
[1778742612276,46.27,79730.61,10.0,-0.08009,5e-05,8.85785]
[1778742618318,46.27,79736.14,10.0,-0.07979,5e-05,8.83272]
[1778742619738,46.27,79734.28,10.0,-0.07988,5e-05,8.84078]
[1778742629396,46.26,79731.31,10.0,-0.08003,5e-05,8.8524]
[1778742634431,46.26,79730.93,10.0,-0.08,5e-05,8.84893]
[1778742640473,46.26,79733.69,10.0,-0.07985,5e-05,8.83602]
[1778742645508,46.26,79733.86,10.0,-0.07983,5e-05,8.83467]
[1778742652557,46.25,79733.89,10.0,-0.07982,5e-05,8.83378]
[1778742658599,46.25,79733.61,10.0,-0.07983,5e-05,8.83432]
[1778742665116,46.25,79733.85,10.0,-0.07981,5e-05,8.83304]
[1778742668828,46.25,79733.85,10.0,-0.07981,5e-05,8.83261]
[1778742674714,46.25,79733.92,10.0,-0.07979,5e-05,8.83123]
[1778742679749,46.25,79734.37,10.0,-0.07976,5e-05,8.82874]
[1778742680602,46.25,79734.37,10.0,-0.07976,5e-05,8.82874]
[1778742680659,46.25,79734.37,10.0,-0.07976,5e-05,8.82874]
[1778742689819,46.24,79739.2,10.0,-0.07949,5e-05,8.80666]
[1778742695861,46.24,79739.2,10.0,-0.07945,5e-05,8.80189]
[1778742700896,46.24,79741.36,10.0,-0.07933,5e-05,8.79221]
[1778742706938,46.24,79741.09,10.0,-0.07934,5e-05,8.79321]
[1778742711973,46.24,79738.15,10.0,-0.0795,5e-05,8.80596]
[1778742717009,46.24,79734.63,10.0,-0.07969,5e-05,8.8211]
[1778742722101,46.24,79733.63,10.0,-0.07974,5e-05,8.8252]
[1778742728086,46.24,79732.43,10.0,-0.07979,5e-05,8.82997]
[1778742732345,46.24,79730.47,10.0,-0.0799,5e-05,8.83836]
[1778742735135,46.24,79713.92,10.0,-0.08079,5e-05,8.91078]
[1778742739086,46.23,79713.42,10.0,-0.08081,5e-05,8.91237]
[1778742744200,46.23,79714.76,10.0,-0.08072,5e-05,8.90524]
[1778742748689,46.23,79707.95,10.0,-0.08108,5e-05,8.9346]
[1778742752517,46.23,79702.74,10.0,-0.08132,5e-05,8.9523]
[1778742757008,46.22,79702.54,10.0,-0.08132,5e-05,8.95209]
[1778742762327,46.22,79704.69,10.0,-0.08118,5e-05,8.94095]
[1778742767362,46.22,79705.35,10.0,-0.08113,5e-05,8.93678]
[1778742772176,46.21,79706.59,10.0,-0.08105,5e-05,8.93007]
[1778742777428,46.21,79706.99,10.0,-0.08101,5e-05,8.9274]
[1778742782467,46.21,79714.01,10.0,-0.08061,5e-05,8.8949]
[1778742787502,46.2,79718.7,10.0,-0.08035,5e-05,8.87339]
[1778742792537,46.2,79721.06,10.0,-0.08022,5e-05,8.86238]
[1778742797572,46.2,79721.15,10.0,-0.0802,5e-05,8.86143]
[1778742803614,46.2,79721.4,10.0,-0.08018,5e-05,8.85968]
[1778742811670,46.2,79721.72,10.0,-0.08012,5e-05,8.85299]
[1778742817712,46.2,79722.09,10.0,-0.08009,5e-05,8.85076]
[1778742823754,46.19,79722.24,10.0,-0.08008,5e-05,8.84951]
[1778742828789,46.19,79721.65,10.0,-0.0801,5e-05,8.85161]
[1778742833824,46.19,79712.08,10.0,-0.08062,5e-05,8.89328]
[1778742838859,46.19,79709.47,10.0,-0.08075,5e-05,8.90398]
[1778742841371,46.19,79709.47,10.0,-0.08075,5e-05,8.90398]
[1778742846915,46.18,79712.63,10.0,-0.08056,5e-05,8.8887]
[1778742851950,46.18,79711.35,10.0,-0.08062,5e-05,8.89362]
[1778742856987,46.18,79713.33,10.0,-0.0805,5e-05,8.88415]
[1778742859194,46.18,79713.31,10.0,-0.0805,5e-05,8.88411]
[1778742859607,46.18,79713.35,10.0,-0.0805,5e-05,8.88367]
[1778742866052,46.18,79716.74,10.0,-0.08031,5e-05,8.86792]
[1778742871087,46.18,79719.53,10.0,-0.08011,5e-05,8.85072]
[1778742876122,46.18,79719.71,10.0,-0.0801,5e-05,8.84952]
[1778742882164,46.17,79719.5,10.0,-0.0801,5e-05,8.84996]
[1778742892234,46.17,79719.28,10.0,-0.08011,5e-05,8.85009]
[1778742897269,46.17,79719.55,10.0,-0.08009,5e-05,8.84848]
[1778742902307,46.17,79715.53,10.0,-0.0803,5e-05,8.86579]
[1778742907341,46.17,79711.29,10.0,-0.08052,5e-05,8.88391]
[1778742910991,46.17,79711.12,10.0,-0.08053,5e-05,8.88426]
[1778742911428,46.17,79711.12,10.0,-0.08053,5e-05,8.88426]
[1778742913648,46.17,79699.0,10.0,-0.08119,5e-05,8.93769]
[1778742921167,46.16,79700.52,10.0,-0.08108,5e-05,8.92915]
[1778742927490,46.16,79700.36,10.0,-0.08107,5e-05,8.92841]
[1778742932525,46.15,79708.04,10.0,-0.08061,5e-05,8.88895]
[1778742937560,46.15,79712.89,10.0,-0.08033,5e-05,8.86663]
[1778742937718,46.15,79712.89,10.0,-0.08033,5e-05,8.86663]
[1778742938800,46.15,79715.6,10.0,-0.08018,5e-05,8.85454]
[1778742939101,46.15,79715.6,10.0,-0.08018,5e-05,8.85454]
[1778742947630,46.15,79715.95,10.0,-0.08016,5e-05,8.85228]
[1778742948454,46.15,79715.97,10.0,-0.08015,5e-05,8.85211]
[1778742954679,46.15,79715.59,10.0,-0.08017,5e-05,8.85321]
[1778742957202,46.15,79715.59,10.0,-0.08016,5e-05,8.85305]
[1778742960628,46.15,79715.61,10.0,-0.08016,5e-05,8.8528]
[1778742963440,46.15,79716.15,10.0,-0.08013,5e-05,8.85018]
[1778742963478,46.15,79716.15,10.0,-0.08013,5e-05,8.85018]
[1778742963484,46.15,79716.15,10.0,-0.08013,5e-05,8.85018]
[1778742963764,46.15,79716.25,10.0,-0.08012,5e-05,8.84966]
[1778742964599,46.15,79716.25,10.0,-0.08012,5e-05,8.84966]
[1778742965148,46.15,79697.87,10.0,-0.08112,5e-05,8.93085]
[1778742970792,46.14,79703.36,10.0,-0.08081,5e-05,8.90552]
[1778742975827,46.14,79703.71,10.0,-0.08078,5e-05,8.90315]
[1778742979386,46.14,79703.75,10.0,-0.08078,5e-05,8.90264]
[1778742984890,46.14,79706.92,10.0,-0.08059,5e-05,8.88748]
[1778742989925,46.14,79712.94,10.0,-0.08026,5e-05,8.86028]
[1778742994960,46.13,79712.7,10.0,-0.08023,5e-05,8.85641]
[1778743001002,46.13,79712.71,10.0,-0.08022,5e-05,8.85575]
[1778743006037,46.13,79713.05,10.0,-0.08019,5e-05,8.85373]
[1778743011072,46.13,79714.63,10.0,-0.0801,5e-05,8.84625]
[1778743016107,46.13,79717.43,10.0,-0.07995,5e-05,8.83344]
[1778743021142,46.13,79716.64,10.0,-0.07998,5e-05,8.83654]
[1778743026180,46.13,79718.15,10.0,-0.0799,5e-05,8.82947]
[1778743033151,46.13,79718.15,10.0,-0.0799,5e-05,8.82947]
[1778743039272,46.12,79718.06,10.0,-0.07989,5e-05,8.82896]
[1778743041857,46.12,79717.09,10.0,-0.07994,5e-05,8.83312]
[1778743047328,46.12,79722.19,10.0,-0.07966,5e-05,8.81021]
[1778743052363,46.12,79721.4,10.0,-0.07967,5e-05,8.80911]
[1778743057398,46.12,79721.93,10.0,-0.07964,5e-05,8.80664]
[1778743059576,46.12,79721.64,10.0,-0.07965,5e-05,8.8079]
[1778743065455,46.12,79717.09,10.0,-0.07989,5e-05,8.82762]
[1778743070490,46.12,79715.93,10.0,-0.07995,5e-05,8.83249]
[1778743075526,46.12,79713.8,10.0,-0.08007,5e-05,8.84161]
[1778743079553,46.12,79700.9,10.0,-0.08077,5e-05,8.89847]
[1778743083735,46.12,79698.49,10.0,-0.08089,5e-05,8.90873]
[1778743084353,46.12,79698.05,10.0,-0.08091,5e-05,8.91052]
[1778743089623,46.11,79699.14,10.0,-0.08084,5e-05,8.90468]
[1778743094658,46.11,79698.2,10.0,-0.08088,5e-05,8.90804]
[1778743098038,46.11,79697.92,10.0,-0.08089,5e-05,8.90878]
[1778743099786,46.11,79697.18,10.0,-0.08093,5e-05,8.91189]
[1778743107935,46.1,79693.81,10.0,-0.08107,5e-05,8.92328]
[1778743108125,46.1,79693.81,10.0,-0.08107,5e-05,8.92328]
[1778743110690,46.09,79693.77,10.0,-0.08103,5e-05,8.91951]
[1778743112285,46.08,79692.41,10.0,-0.08104,5e-05,8.91897]
[1778743117821,46.08,79688.66,10.0,-0.08123,5e-05,8.93435]
[1778743122856,46.08,79688.49,10.0,-0.08123,5e-05,8.934]
[1778743127891,46.07,79687.89,10.0,-0.08125,5e-05,8.93554]
[1778743132926,46.07,79692.01,10.0,-0.08101,5e-05,8.91614]
[1778743140982,46.07,79693.75,10.0,-0.0809,5e-05,8.90697]
[1778743146017,46.07,79692.1,10.0,-0.08098,5e-05,8.91348]
[1778743157094,46.06,79692.29,10.0,-0.08094,5e-05,8.91068]
[1778743162129,46.06,79690.92,10.0,-0.08101,5e-05,8.9159]
[1778743167164,46.06,79687.06,10.0,-0.08121,5e-05,8.93214]
[1778743170663,46.05,79685.81,10.0,-0.08127,5e-05,8.93729]
[1778743175765,46.05,79684.61,10.0,-0.08129,6e-05,8.93714]
[1778743177119,46.05,79681.71,10.0,-0.08144,6e-05,8.94962]
[1778743177167,46.05,79681.71,10.0,-0.08144,6e-05,8.94962]
[1778743182269,46.05,79681.17,10.0,-0.08146,6e-05,8.95061]
[1778743183277,46.05,79681.17,10.0,-0.08146,6e-05,8.95061]
[1778743184600,46.05,79680.84,10.0,-0.08147,6e-05,8.95184]
[1778743185226,46.04,79680.92,10.0,-0.08147,6e-05,8.95125]
[1778743187287,46.04,79680.79,10.0,-0.08147,6e-05,8.95136]
[1778743189348,46.04,79680.83,10.0,-0.08146,6e-05,8.95071]
[1778743193473,46.04,79679.04,10.0,-0.08155,6e-05,8.95774]
[1778743199786,46.04,79676.98,10.0,-0.08164,6e-05,8.9654]
[1778743203604,46.03,79676.98,10.0,-0.08164,6e-05,8.96488]
[1778743208189,46.03,79680.43,10.0,-0.08142,6e-05,8.94774]
[1778743209318,46.03,79678.94,10.0,-0.0815,6e-05,8.95415]
[1778743209326,46.03,79678.94,10.0,-0.0815,6e-05,8.95415]
[1778743211510,46.03,79680.84,10.0,-0.08139,6e-05,8.94522]
[1778743212623,46.03,79680.89,10.0,-0.08139,6e-05,8.94478]
[1778743212635,46.03,79680.89,10.0,-0.08139,6e-05,8.94478]
[1778743212706,46.03,79680.89,10.0,-0.08138,6e-05,8.94455]
[1778743214480,46.03,79680.89,10.0,-0.08138,6e-05,8.94455]
[1778743214900,46.02,79680.84,10.0,-0.08137,6e-05,8.94347]
[1778743220537,46.02,79680.16,10.0,-0.0814,6e-05,8.94542]
[1778743225572,46.02,79680.25,10.0,-0.08138,6e-05,8.94394]
[1778743230607,46.01,79679.77,10.0,-0.08139,6e-05,8.94502]
[1778743233800,46.01,79678.96,10.0,-0.0814,6e-05,8.94376]
[1778743239670,46.01,79678.11,10.0,-0.08143,6e-05,8.94607]
[1778743240219,46.01,79678.11,10.0,-0.08143,6e-05,8.94607]
[1778743240522,46.01,79678.11,10.0,-0.08143,6e-05,8.94607]
[1778743240677,46.01,79678.02,10.0,-0.08143,6e-05,8.94626]
[1778743241674,46.01,79678.02,10.0,-0.08143,6e-05,8.94626]
[1778743241684,46.01,79677.87,10.0,-0.08143,6e-05,8.94639]
[1778743244163,46.01,79677.65,10.0,-0.08144,6e-05,8.94694]
[1778743244587,46.01,79677.65,10.0,-0.08144,6e-05,8.94694]
[1778743245309,46.01,79681.41,10.0,-0.08123,6e-05,8.92997]
[1778743251754,46.0,79684.84,10.0,-0.08102,5e-05,8.91347]
[1778743256538,46.0,79683.67,10.0,-0.08108,5e-05,8.91803]
[1778743258447,46.0,79682.13,10.0,-0.08116,6e-05,8.92455]
[1778743263838,46.0,79683.15,10.0,-0.08109,5e-05,8.91892]
[1778743268873,45.99,79682.62,10.0,-0.08111,6e-05,8.92039]
[1778743273908,45.99,79684.21,10.0,-0.08101,5e-05,8.91226]
[1778743279950,45.99,79684.7,10.0,-0.08097,5e-05,8.90912]
[1778743284956,45.99,79684.75,10.0,-0.08096,5e-05,8.90811]
[1778743290021,45.98,79685.15,10.0,-0.08093,5e-05,8.90554]
[1778743291602,45.98,79684.43,10.0,-0.08093,5e-05,8.90415]
[1778743292193,45.98,79684.95,10.0,-0.0809,5e-05,8.90168]
[1778743293148,45.98,79684.95,10.0,-0.0809,5e-05,8.90168]
[1778743293249,45.98,79684.95,10.0,-0.0809,5e-05,8.90153]
[1778743298657,45.98,79689.56,10.0,-0.08062,5e-05,8.87867]
[1778743304642,45.97,79693.34,10.0,-0.08039,5e-05,8.86061]
[1778743307631,45.97,79694.75,10.0,-0.08029,5e-05,8.85231]
[1778743313182,45.96,79699.07,10.0,-0.08002,5e-05,8.83045]
[1778743319224,45.95,79699.22,10.0,-0.07999,5e-05,8.82766]
[1778743325266,45.95,79699.87,10.0,-0.07993,5e-05,8.82275]
[1778743327220,45.95,79699.87,10.0,-0.07993,5e-05,8.82275]
[1778743327288,45.95,79699.87,10.0,-0.07992,5e-05,8.82209]
[1778743330027,45.95,79700.44,10.0,-0.07989,5e-05,8.81956]
[1778743335123,45.95,79700.31,10.0,-0.0799,5e-05,8.82017]
[1778743339558,45.95,79700.99,10.0,-0.07986,5e-05,8.81717]
[1778743339570,45.95,79700.99,10.0,-0.07986,5e-05,8.8172]
[1778743349434,45.94,79701.03,10.0,-0.07982,5e-05,8.81394]
[1778743352233,45.94,79701.03,10.0,-0.07982,5e-05,8.81394]
[1778743352286,45.94,79701.03,10.0,-0.07978,5e-05,8.8086]
[1778743353520,45.94,79701.03,10.0,-0.07978,5e-05,8.8086]
[1778743353600,45.94,79701.24,10.0,-0.07977,5e-05,8.8077]
[1778743355476,45.94,79712.64,10.0,-0.07914,5e-05,8.75671]
[1778743360511,45.93,79718.65,10.0,-0.07881,5e-05,8.72924]
[1778743365546,45.93,79729.51,10.0,-0.07821,5e-05,8.68058]
[1778743370581,45.93,79732.87,10.0,-0.07803,5e-05,8.66525]
[1778743375617,45.93,79740.95,10.0,-0.07759,5e-05,8.62936]
[1778743380278,45.93,79742.91,10.0,-0.07749,5e-05,8.6206]
[1778743385688,45.93,79734.06,10.0,-0.07795,5e-05,8.65916]
[1778743390723,45.92,79727.87,10.0,-0.07828,5e-05,8.68573]
[1778743391192,45.92,79727.87,10.0,-0.07828,5e-05,8.68573]
[1778743396765,45.92,79728.92,10.0,-0.07821,5e-05,8.68024]
[1778743401800,45.92,79727.2,10.0,-0.07829,5e-05,8.68707]
[1778743406835,45.92,79727.14,10.0,-0.07829,5e-05,8.6866]
[1778743413386,45.92,79727.16,10.0,-0.07824,5e-05,8.68137]
[1778743418920,45.91,79728.26,10.0,-0.07817,5e-05,8.67558]
[1778743423955,45.91,79728.54,10.0,-0.07815,5e-05,8.67371]
[1778743428993,45.91,79726.93,10.0,-0.07823,5e-05,8.68016]
[1778743434027,45.91,79727.0,10.0,-0.07822,5e-05,8.67919]
[1778743439064,45.91,79725.3,10.0,-0.0783,5e-05,8.68586]
[1778743444098,45.9,79726.02,10.0,-0.07825,5e-05,8.68202]
[1778743449133,45.9,79712.95,10.0,-0.07895,5e-05,8.73901]
[1778743455175,45.9,79710.14,10.0,-0.07908,5e-05,8.75003]
[1778743460278,45.9,79711.35,10.0,-0.07901,5e-05,8.74374]
[1778743467259,45.89,79711.34,10.0,-0.07899,5e-05,8.74195]
[1778743474308,45.89,79711.27,10.0,-0.07894,5e-05,8.73624]
[1778743479343,45.88,79711.16,10.0,-0.07893,5e-05,8.73561]
[1778743484378,45.88,79711.38,10.0,-0.0789,5e-05,8.73352]
[1778743489413,45.88,79711.2,10.0,-0.0789,5e-05,8.73322]
[1778743496462,45.87,79710.45,10.0,-0.07892,5e-05,8.735]
[1778743498476,45.87,79727.1,10.0,-0.07802,5e-05,8.66111]
[1778743501500,45.87,79738.06,10.0,-0.07743,5e-05,8.61268]
[1778743504199,45.87,79738.94,10.0,-0.07739,5e-05,8.60879]
[1778743504300,45.87,79738.53,10.0,-0.07741,5e-05,8.61054]
[1778743506235,45.87,79739.5,10.0,-0.07736,5e-05,8.60629]
[1778743506284,45.87,79739.01,10.0,-0.07737,5e-05,8.60766]
[1778743512577,45.87,79737.56,10.0,-0.07745,5e-05,8.61386]
[1778743513316,45.87,79737.56,10.0,-0.07745,5e-05,8.61386]
[1778743518453,45.87,79738.06,10.0,-0.07742,5e-05,8.61152]
[1778743524664,45.87,79738.93,10.0,-0.07737,5e-05,8.60754]
[1778743533728,45.87,79740.97,10.0,-0.07723,5e-05,8.59406]
[1778743539770,45.87,79741.4,10.0,-0.0772,5e-05,8.59221]
[1778743545869,45.87,79741.4,10.0,-0.0772,5e-05,8.59221]
[1778743553176,45.87,79741.77,10.0,-0.07719,5e-05,8.59068]
[1778743557662,45.87,79748.73,10.0,-0.07682,5e-05,8.56041]
[1778743562682,45.87,79748.42,10.0,-0.07684,5e-05,8.56214]
[1778743562932,45.87,79748.93,10.0,-0.07681,5e-05,8.55999]
[1778743565828,45.87,79750.1,10.0,-0.07675,5e-05,8.55432]
[1778743567967,45.87,79765.15,10.0,-0.07595,5e-05,8.48791]
[1778743568830,45.87,79765.15,10.0,-0.07595,5e-05,8.48791]
[1778743570033,45.87,79766.56,10.0,-0.07587,5e-05,8.48161]
[1778743576024,45.86,79768.88,10.0,-0.07574,5e-05,8.47052]
[1778743576609,45.86,79768.88,10.0,-0.07574,5e-05,8.47052]
[1778743578180,45.86,79773.13,10.0,-0.07551,5e-05,8.45188]
[1778743581514,45.86,79775.68,10.0,-0.07537,5e-05,8.44038]
[1778743581520,45.86,79775.68,10.0,-0.07537,5e-05,8.44038]
[1778743583112,45.86,79775.24,10.0,-0.0754,5e-05,8.4422]
[1778743585887,45.86,79774.05,10.0,-0.07545,5e-05,8.4471]
[1778743585969,45.86,79774.05,10.0,-0.07545,5e-05,8.4471]
[1778743586093,45.86,79779.88,10.0,-0.07515,5e-05,8.42167]
[1778743586654,45.86,79779.88,10.0,-0.07515,5e-05,8.42167]
[1778743587100,45.86,79782.63,10.0,-0.075,5e-05,8.40933]
[1778743592135,45.86,79782.32,10.0,-0.07498,5e-05,8.40608]
[1778743595235,45.86,79782.73,10.0,-0.07496,5e-05,8.40421]
[1778743600137,45.86,79784.3,10.0,-0.07488,5e-05,8.39719]
[1778743605978,45.86,79785.13,10.0,-0.07483,5e-05,8.39342]
[1778743607200,45.86,79787.82,10.0,-0.07469,5e-05,8.38169]
[1778743607234,45.86,79787.82,10.0,-0.07469,5e-05,8.38169]
[1778743607244,45.86,79788.53,10.0,-0.07465,5e-05,8.37859]
[1778743613286,45.85,79789.49,10.0,-0.07458,5e-05,8.37233]
[1778743618321,45.85,79789.32,10.0,-0.07457,5e-05,8.37133]
[1778743622625,45.84,79784.94,10.0,-0.07478,5e-05,8.38895]
[1778743624526,45.84,79782.36,10.0,-0.0749,5e-05,8.39936]
[1778743625166,45.84,79782.36,10.0,-0.0749,5e-05,8.39936]
[1778743625170,45.84,79782.36,10.0,-0.0749,5e-05,8.39936]
[1778743625209,45.84,79782.36,10.0,-0.0749,5e-05,8.39936]
[1778743625371,45.84,79790.65,10.0,-0.07447,5e-05,8.36338]
[1778743625636,45.84,79790.65,10.0,-0.07447,5e-05,8.36338]
[1778743628215,45.84,79793.78,10.0,-0.07431,5e-05,8.34987]
[1778743628309,45.84,79793.78,10.0,-0.07431,5e-05,8.34989]
[1778743628556,45.84,79793.78,10.0,-0.07431,5e-05,8.34989]
[1778743629160,45.84,79793.78,10.0,-0.07431,5e-05,8.34989]
[1778743630405,45.84,79793.74,10.0,-0.07431,5e-05,8.34976]
[1778743635440,45.84,79793.98,10.0,-0.0743,5e-05,8.34885]
[1778743640475,45.84,79793.9,10.0,-0.0743,5e-05,8.34931]
[1778743645748,45.84,79799.27,10.0,-0.07403,5e-05,8.32624]
[1778743645962,45.84,79799.27,10.0,-0.07403,5e-05,8.32624]
[1778743646098,45.84,79799.41,10.0,-0.07402,5e-05,8.3257]
[1778743646519,45.84,79810.87,10.0,-0.07343,5e-05,8.27602]
[1778743651727,45.84,79811.58,10.0,-0.07339,5e-05,8.2722]
[1778743657597,45.84,79810.15,10.0,-0.07341,5e-05,8.27271]
[1778743662632,45.83,79810.88,10.0,-0.07336,5e-05,8.26868]
[1778743667667,45.83,79812.52,10.0,-0.07327,5e-05,8.26083]
[1778743672708,45.83,79802.84,10.0,-0.07375,5e-05,8.30161]
[1778743677743,45.83,79802.32,10.0,-0.07377,5e-05,8.30264]
[1778743682779,45.82,79802.71,10.0,-0.07373,5e-05,8.2997]
[1778743687814,45.82,79802.43,10.0,-0.07373,5e-05,8.29961]
[1778743692849,45.82,79802.26,10.0,-0.07373,5e-05,8.29902]
[1778743698891,45.81,79800.95,10.0,-0.07377,5e-05,8.30302]
[1778743701676,45.81,79799.01,10.0,-0.07387,5e-05,8.31084]
[1778743703246,45.81,79792.46,10.0,-0.0742,5e-05,8.33885]
[1778743708965,45.8,79800.88,10.0,-0.07374,5e-05,8.30045]
[1778743714000,45.8,79801.81,10.0,-0.07365,5e-05,8.29071]
[1778743719035,45.8,79803.62,10.0,-0.07354,5e-05,8.28155]
[1778743724070,45.79,79802.36,10.0,-0.07359,5e-05,8.28572]
[1778743729105,45.79,79802.45,10.0,-0.07357,5e-05,8.28401]
[1778743734145,45.79,79801.67,10.0,-0.07359,5e-05,8.28604]
[1778743739180,45.78,79801.34,10.0,-0.07359,5e-05,8.2861]
[1778743739654,45.78,79801.34,10.0,-0.07359,5e-05,8.2861]
[1778743740187,45.78,79801.54,10.0,-0.07358,5e-05,8.28497]
[1778743745223,45.78,79802.3,10.0,-0.07354,5e-05,8.28204]
[1778743750258,45.78,79801.68,10.0,-0.07358,5e-05,8.28506]
[1778743755293,45.78,79796.33,10.0,-0.07386,5e-05,8.3085]
[1778743756238,45.78,79796.33,10.0,-0.07386,5e-05,8.3085]
[1778743756300,45.78,79792.3,10.0,-0.07407,5e-05,8.32598]
[1778743761335,45.78,79786.14,10.0,-0.07437,5e-05,8.35093]
[1778743766370,45.77,79785.72,10.0,-0.07437,5e-05,8.35088]
[1778743771407,45.77,79781.76,10.0,-0.07452,5e-05,8.36179]
[1778743776440,45.76,79774.02,10.0,-0.07489,5e-05,8.39342]
[1778743781475,45.76,79770.69,10.0,-0.07504,5e-05,8.40523]
[1778743786512,45.75,79767.83,10.0,-0.07516,5e-05,8.41548]
[1778743791547,45.74,79763.23,10.0,-0.07537,5e-05,8.43313]
[1778743796582,45.74,79765.25,10.0,-0.07524,5e-05,8.422]
[1778743798573,45.74,79766.51,10.0,-0.07517,5e-05,8.41606]
[1778743798596,45.74,79767.11,10.0,-0.07513,5e-05,8.41301]
[1778743800183,45.74,79767.11,10.0,-0.07513,5e-05,8.41301]
[1778743800285,45.74,79767.18,10.0,-0.07513,5e-05,8.41261]
[1778743806073,45.73,79766.21,10.0,-0.07515,5e-05,8.41466]
[1778743806548,45.73,79766.21,10.0,-0.07515,5e-05,8.41466]
[1778743806652,45.73,79766.88,10.0,-0.07511,5e-05,8.41088]
[1778743807733,45.73,79766.88,10.0,-0.07511,5e-05,8.41088]
[1778743808589,45.73,79766.88,10.0,-0.07511,5e-05,8.41088]
[1778743807834,45.73,79767.27,10.0,-0.07509,5e-05,8.4091]
[1778743809567,45.73,79767.27,10.0,-0.07509,5e-05,8.4091]
[1778743808666,45.73,79775.8,10.0,-0.07464,5e-05,8.37159]
[1778743809673,45.73,79775.25,10.0,-0.07467,5e-05,8.37395]
[1778743818869,45.72,79775.29,10.0,-0.07465,5e-05,8.37231]
[1778743819610,45.72,79775.29,10.0,-0.07465,5e-05,8.37231]
[1778743821245,45.72,79776.95,10.0,-0.07453,5e-05,8.36292]
[1778743824139,45.71,79777.41,10.0,-0.0745,5e-05,8.35988]
[1778743824575,45.71,79777.41,10.0,-0.0745,5e-05,8.35988]
[1778743825187,45.71,79777.57,10.0,-0.07449,5e-05,8.35884]
[1778743826478,45.71,79777.57,10.0,-0.07448,5e-05,8.35849]
[1778743831827,45.7,79772.42,10.0,-0.07469,5e-05,8.37396]
[1778743833612,45.7,79772.42,10.0,-0.07469,5e-05,8.37396]
[1778743836161,45.7,79772.34,10.0,-0.07468,5e-05,8.37356]
[1778743842570,45.7,79772.83,10.0,-0.07463,5e-05,8.36888]
[1778743851967,45.69,79779.78,10.0,-0.07422,5e-05,8.335]
[1778743857002,45.68,79780.14,10.0,-0.07419,5e-05,8.3319]
[1778743862006,45.68,79782.43,10.0,-0.07405,5e-05,8.32074]
[1778743867074,45.67,79783.45,10.0,-0.07398,5e-05,8.31468]
[1778743872109,45.67,79782.53,10.0,-0.07401,5e-05,8.3173]
[1778743877144,45.67,79783.26,10.0,-0.07396,5e-05,8.3128]
[1778743882179,45.66,79782.92,10.0,-0.07396,5e-05,8.31296]
[1778743887214,45.66,79782.85,10.0,-0.07395,5e-05,8.31195]
[1778743889553,45.66,79783.05,10.0,-0.07394,5e-05,8.31083]
[1778743889654,45.66,79789.42,10.0,-0.0736,5e-05,8.28278]
[1778743890142,45.66,79789.42,10.0,-0.0736,5e-05,8.28278]
[1778743890235,45.66,79790.47,10.0,-0.07355,5e-05,8.27824]
[1778743895270,45.65,79791.21,10.0,-0.07346,5e-05,8.26971]
[1778743900305,45.65,79791.17,10.0,-0.07346,5e-05,8.26892]
[1778743902602,45.65,79791.17,10.0,-0.07346,5e-05,8.26892]
[1778743902700,45.65,79791.16,10.0,-0.07345,5e-05,8.26839]
[1778743903528,45.65,79791.16,10.0,-0.07345,5e-05,8.26839]
[1778743903625,45.65,79791.46,10.0,-0.07344,5e-05,8.26724]
[1778743909368,45.65,79796.88,10.0,-0.07315,5e-05,8.24297]
[1778743910274,45.65,79796.88,10.0,-0.07315,5e-05,8.24297]
[1778743910375,45.65,79796.81,10.0,-0.07315,5e-05,8.24312]
[1778743913268,45.65,79797.47,10.0,-0.07312,5e-05,8.24066]
[1778743913401,45.65,79797.51,10.0,-0.07312,5e-05,8.24069]
[1778743918473,45.65,79797.9,10.0,-0.0731,5e-05,8.23858]
[1778743918552,45.65,79797.9,10.0,-0.07309,5e-05,8.2383]
[1778743919161,45.65,79797.9,10.0,-0.07309,5e-05,8.2383]
[1778743919222,45.65,79797.9,10.0,-0.07309,5e-05,8.23817]
[1778743924478,45.65,79801.52,10.0,-0.0729,5e-05,8.22195]
[1778743929514,45.64,79803.86,10.0,-0.07277,5e-05,8.21134]
[1778743934549,45.64,79809.07,10.0,-0.0725,5e-05,8.1885]
[1778743939584,45.64,79813.58,10.0,-0.07227,5e-05,8.1689]
[1778743944619,45.64,79818.41,10.0,-0.07203,5e-05,8.14815]
[1778743949654,45.64,79828.08,10.0,-0.07154,5e-05,8.10705]
[1778743952278,45.64,79830.91,10.0,-0.07137,5e-05,8.09083]
[1778743952314,45.64,79830.91,10.0,-0.07137,5e-05,8.09083]
[1778743957710,45.65,79831.48,10.0,-0.07135,5e-05,8.08907]
[1778743962701,45.65,79830.91,10.0,-0.07138,5e-05,8.09198]
[1778743962748,45.65,79857.49,10.0,-0.07005,5e-05,7.97879]
[1778743963199,45.65,79857.49,10.0,-0.07005,5e-05,7.97879]
[1778743968790,45.65,79859.74,10.0,-0.06994,5e-05,7.96894]
[1778743970358,45.65,79859.74,10.0,-0.06994,5e-05,7.96894]
[1778743970375,45.65,79859.74,10.0,-0.06994,5e-05,7.96894]
[1778743975842,45.65,79861.42,10.0,-0.06988,5e-05,7.96366]
[1778743977492,45.65,79861.42,10.0,-0.06988,5e-05,7.96366]
[1778743982891,45.66,79858.18,10.0,-0.07006,5e-05,7.97929]
[1778743987926,45.66,79865.97,10.0,-0.06969,5e-05,7.94771]
[1778743993968,45.67,79863.12,10.0,-0.06985,5e-05,7.96154]
[1778743999003,45.67,79862.44,10.0,-0.0699,5e-05,7.96586]
[1778744004040,45.67,79860.89,10.0,-0.06999,5e-05,7.97378]
[1778744009075,45.68,79863.46,10.0,-0.06988,5e-05,7.96426]
[1778744014110,45.68,79866.18,10.0,-0.06973,5e-05,7.9499]
[1778744015515,45.68,79866.18,10.0,-0.06973,5e-05,7.9499]
[1778744016604,45.68,79880.4,10.0,-0.06904,5e-05,7.89047]
[1778744022166,45.69,79881.71,10.0,-0.069,5e-05,7.88743]
[1778744027246,45.69,79882.49,10.0,-0.06898,5e-05,7.88575]
[1778744028972,45.7,79875.47,10.0,-0.06933,5e-05,7.91615]
[1778744034251,45.7,79873.19,10.0,-0.06947,5e-05,7.92782]
[1778744037204,45.7,79873.08,10.0,-0.06948,5e-05,7.92897]
[1778744042818,45.71,79875.04,10.0,-0.06941,5e-05,7.92242]
[1778744052382,45.72,79875.14,10.0,-0.06945,5e-05,7.92585]
[1778744057417,45.72,79874.28,10.0,-0.06951,5e-05,7.93122]
[1778744063460,45.73,79874.08,10.0,-0.06954,5e-05,7.93413]
[1778744068496,45.73,79875.04,10.0,-0.06951,5e-05,7.93177]
[1778744073530,45.74,79871.1,10.0,-0.06969,5e-05,7.94583]
[1778744078565,45.74,79871.25,10.0,-0.0697,5e-05,7.94685]
[1778744083600,45.75,79872.04,10.0,-0.06968,5e-05,7.94516]
[1778744088635,45.75,79880.72,10.0,-0.06928,5e-05,7.91033]
[1778744093670,45.76,79881.54,10.0,-0.06926,5e-05,7.90879]
[1778744098706,45.76,79885.03,10.0,-0.06911,5e-05,7.89601]
[1778744103741,45.77,79874.98,10.0,-0.06962,5e-05,7.94022]
[1778744108776,45.77,79875.85,10.0,-0.0696,5e-05,7.93813]
[1778744113812,45.78,79882.29,10.0,-0.06931,5e-05,7.91302]
[1778744118846,45.78,79882.79,10.0,-0.0693,5e-05,7.91269]
[1778744122172,45.78,79882.8,10.0,-0.06931,5e-05,7.91369]
[1778744125452,45.79,79891.48,10.0,-0.0689,5e-05,7.87828]
[1778744126673,45.79,79895.98,10.0,-0.06868,5e-05,7.85942]
[1778744127762,45.79,79896.5,10.0,-0.06866,5e-05,7.8573]
[1778744128359,45.79,79896.53,10.0,-0.06866,5e-05,7.85724]
[1778744130135,45.79,79895.14,10.0,-0.06873,5e-05,7.8632]
[1778744134850,45.79,79895.14,10.0,-0.0687,5e-05,7.8591]
[1778744134863,45.79,79895.14,10.0,-0.0687,5e-05,7.8591]
[1778744135766,45.79,79895.02,10.0,-0.0687,5e-05,7.85973]
[1778744137792,45.79,79893.73,10.0,-0.06877,5e-05,7.86557]
[1778744138136,45.79,79893.71,10.0,-0.06878,5e-05,7.86651]
[1778744140323,45.79,79891.35,10.0,-0.0689,5e-05,7.87684]
[1778744145366,45.8,79893.17,10.0,-0.06884,5e-05,7.87124]
[1778744154215,45.81,79897.3,10.0,-0.06866,5e-05,7.85649]
[1778744155989,45.81,79896.43,10.0,-0.06873,5e-05,7.86233]
[1778744157335,45.81,79896.95,10.0,-0.06871,5e-05,7.86058]
[1778744157655,45.81,79896.95,10.0,-0.06871,5e-05,7.86058]
[1778744163447,45.82,79896.7,10.0,-0.06875,5e-05,7.86417]
[1778744169211,45.83,79900.07,10.0,-0.06862,5e-05,7.85313]
[1778744174268,45.83,79904.07,10.0,-0.06845,5e-05,7.83861]
[1778744179303,45.84,79904.4,10.0,-0.06846,5e-05,7.8395]
[1778744180626,45.84,79904.4,10.0,-0.06846,5e-05,7.8395]
[1778744186352,45.85,79903.08,10.0,-0.06856,5e-05,7.84812]
[1778744191387,45.85,79904.79,10.0,-0.06847,5e-05,7.83883]
[1778744193036,45.86,79903.42,10.0,-0.06854,5e-05,7.84499]
[1778744193857,45.86,79903.42,10.0,-0.06854,5e-05,7.84499]
[1778744195691,45.86,79890.34,10.0,-0.06919,5e-05,7.90063]
[1778744201457,45.86,79881.6,10.0,-0.06964,5e-05,7.93937]
[1778744203907,45.86,79880.9,10.0,-0.06968,5e-05,7.94258]
[1778744208023,45.86,79882.63,10.0,-0.0696,5e-05,7.93573]
[1778744215555,45.86,79881.51,10.0,-0.06964,5e-05,7.93963]
[1778744220590,45.86,79881.56,10.0,-0.06963,5e-05,7.93889]
[1778744225625,45.86,79884.57,10.0,-0.06948,5e-05,7.92577]
[1778744230660,45.86,79884.79,10.0,-0.06947,5e-05,7.92443]
[1778744235695,45.86,79883.83,10.0,-0.06951,5e-05,7.92807]
[1778744241738,45.86,79883.79,10.0,-0.0695,5e-05,7.92773]
[1778744246773,45.85,79883.25,10.0,-0.06953,5e-05,7.92956]
[1778744251807,45.85,79883.69,10.0,-0.06947,5e-05,7.92298]
[1778744252282,45.85,79883.69,10.0,-0.06947,5e-05,7.92298]
[1778744252317,45.85,79883.69,10.0,-0.06947,5e-05,7.92298]
[1778744252338,45.85,79883.69,10.0,-0.06947,5e-05,7.92298]
[1778744252476,45.85,79883.69,10.0,-0.06947,5e-05,7.92298]
[1778744261877,45.85,79884.0,10.0,-0.06944,5e-05,7.92087]
[1778744266912,45.85,79875.71,10.0,-0.06984,5e-05,7.9553]
[1778744271947,45.85,79875.76,10.0,-0.06983,5e-05,7.95444]
[1778744276982,45.85,79870.21,10.0,-0.0701,5e-05,7.97705]
[1778744282017,45.84,79870.04,10.0,-0.0701,5e-05,7.977]
[1778744283459,45.84,79870.33,10.0,-0.07008,5e-05,7.97562]
[1778744288310,45.84,79870.23,10.0,-0.07008,5e-05,7.97532]
[1778744296543,45.85,79867.04,10.0,-0.07025,5e-05,7.99038]
[1778744302157,45.84,79866.26,10.0,-0.07028,5e-05,7.99288]
[1778744304776,45.84,79866.19,10.0,-0.07028,5e-05,7.993]
[1778744306186,45.84,79881.15,10.0,-0.06954,5e-05,7.92935]
[1778744311584,45.84,79882.78,10.0,-0.06946,5e-05,7.92227]
[1778744319280,45.84,79882.02,10.0,-0.06946,5e-05,7.9206]
[1778744321597,45.84,79882.47,10.0,-0.06943,5e-05,7.91864]
[1778744327462,45.84,79887.32,10.0,-0.06919,5e-05,7.89804]
[1778744334385,45.84,79886.28,10.0,-0.06924,5e-05,7.90213]
[1778744339420,45.84,79886.33,10.0,-0.06924,5e-05,7.90173]
[1778744344455,45.84,79886.4,10.0,-0.06923,5e-05,7.90123]
[1778744350497,45.84,79887.22,10.0,-0.06919,5e-05,7.89756]
[1778744355535,45.84,79887.64,10.0,-0.06916,5e-05,7.89559]
[1778744360577,45.84,79884.98,10.0,-0.06929,5e-05,7.90651]
[1778744365613,45.83,79880.2,10.0,-0.06952,5e-05,7.92633]
[1778744370648,45.83,79881.76,10.0,-0.06944,5e-05,7.91937]
[1778744375683,45.83,79881.05,10.0,-0.06944,5e-05,7.91769]
[1778744380718,45.83,79882.58,10.0,-0.06936,5e-05,7.91093]
[1778744385753,45.83,79885.11,10.0,-0.06923,5e-05,7.90005]
[1778744391132,45.83,79883.74,10.0,-0.0693,5e-05,7.90563]
[1778744396830,45.83,79885.82,10.0,-0.06919,5e-05,7.89657]
[1778744397711,45.83,79885.82,10.0,-0.06919,5e-05,7.89657]
[1778744402872,45.83,79879.49,10.0,-0.0695,5e-05,7.92282]
[1778744407928,45.83,79879.66,10.0,-0.06949,5e-05,7.9217]
[1778744412963,45.83,79877.7,10.0,-0.06958,5e-05,7.92954]
[1778744417999,45.83,79877.41,10.0,-0.06959,5e-05,7.9303]
[1778744423035,45.82,79877.31,10.0,-0.06959,5e-05,7.93026]
[1778744425851,45.82,79877.28,10.0,-0.06959,5e-05,7.9302]
[1778744425974,45.82,79877.28,10.0,-0.06959,5e-05,7.9302]
[1778744426241,45.82,79858.26,10.0,-0.07052,5e-05,8.01048]
[1778744428317,45.82,79851.8,10.0,-0.07085,5e-05,8.03843]
[1778744428939,45.82,79851.8,10.0,-0.07085,5e-05,8.03843]
[1778744431185,45.82,79854.76,10.0,-0.07071,5e-05,8.02598]
[1778744434489,45.83,79854.66,10.0,-0.07068,5e-05,8.02266]
[1778744434491,45.83,79854.66,10.0,-0.07068,5e-05,8.02266]
[1778744440154,45.82,79854.33,10.0,-0.07069,5e-05,8.02316]
[1778744445195,45.82,79848.08,10.0,-0.07099,5e-05,8.04833]
[1778744448189,45.82,79849.0,10.0,-0.07094,5e-05,8.04396]
[1778744454264,45.82,79852.82,10.0,-0.07073,5e-05,8.02628]
[1778744459299,45.81,79854.2,10.0,-0.07065,5e-05,8.01955]
[1778744464334,45.81,79856.26,10.0,-0.07054,5e-05,8.01002]
[1778744469979,45.81,79850.73,10.0,-0.07081,5e-05,8.03282]
[1778744475411,45.81,79850.16,10.0,-0.07082,5e-05,8.03397]
[1778744480446,45.8,79850.07,10.0,-0.07081,5e-05,8.03342]
[1778744485481,45.8,79851.25,10.0,-0.07074,5e-05,8.02745]
[1778744491523,45.8,79851.07,10.0,-0.07071,5e-05,8.02273]
[1778744496558,45.79,79853.45,10.0,-0.07058,5e-05,8.01166]
[1778744501593,45.79,79853.78,10.0,-0.07055,5e-05,8.00934]
[1778744506629,45.79,79854.32,10.0,-0.07051,5e-05,8.00612]
[1778744511663,45.79,79856.84,10.0,-0.07038,5e-05,7.99451]
[1778744513602,45.79,79856.89,10.0,-0.07037,5e-05,7.99413]
[1778744513631,45.79,79856.89,10.0,-0.07037,5e-05,7.99413]
[1778744514628,45.79,79856.93,10.0,-0.07037,5e-05,7.99379]
[1778744519720,45.78,79857.43,10.0,-0.07033,5e-05,7.99071]
[1778744524755,45.78,79856.46,10.0,-0.07037,5e-05,7.994]
[1778744528053,45.78,79868.54,10.0,-0.06977,5e-05,7.94242]
[1778744533819,45.78,79871.63,10.0,-0.06961,5e-05,7.92893]
[1778744535267,45.78,79871.63,10.0,-0.06961,5e-05,7.92893]
[1778744545903,45.78,79871.82,10.0,-0.06959,5e-05,7.92749]
[1778744551633,45.78,79871.71,10.0,-0.0696,5e-05,7.92775]
[1778744552349,45.78,79871.71,10.0,-0.0696,5e-05,7.92775]
[1778744552509,45.78,79871.71,10.0,-0.06956,5e-05,7.92335]
[1778744552761,45.78,79871.71,10.0,-0.06956,5e-05,7.92335]
[1778744557987,45.78,79872.61,10.0,-0.06951,5e-05,7.91928]
[1778744563023,45.77,79873.49,10.0,-0.06947,5e-05,7.9154]
[1778744568064,45.77,79875.01,10.0,-0.06939,5e-05,7.90889]
[1778744573099,45.77,79873.3,10.0,-0.06948,5e-05,7.91598]
[1778744578137,45.77,79873.75,10.0,-0.06945,5e-05,7.91394]
[1778744585186,45.77,79873.74,10.0,-0.06945,5e-05,7.91381]
[1778744590225,45.77,79873.85,10.0,-0.06944,5e-05,7.91324]
[1778744593518,45.77,79873.81,10.0,-0.06944,5e-05,7.91336]
[1778744599288,45.77,79873.95,10.0,-0.06944,5e-05,7.91262]
[1778744604683,45.77,79876.14,10.0,-0.06933,5e-05,7.90335]
[1778744610365,45.77,79876.16,10.0,-0.06933,5e-05,7.90319]
[1778744614700,45.77,79875.73,10.0,-0.06931,5e-05,7.90068]
[1778744622449,45.77,79875.99,10.0,-0.0693,5e-05,7.89953]
[1778744627484,45.77,79875.81,10.0,-0.06931,5e-05,7.90026]
[1778744632519,45.77,79870.73,10.0,-0.06956,5e-05,7.92162]
[1778744637554,45.77,79869.64,10.0,-0.06961,5e-05,7.92599]
[1778744642589,45.77,79869.29,10.0,-0.06962,5e-05,7.92722]
[1778744647054,45.77,79869.11,10.0,-0.06963,5e-05,7.92788]
[1778744652659,45.77,79866.04,10.0,-0.06978,5e-05,7.94036]
[1778744657694,45.77,79869.24,10.0,-0.06962,5e-05,7.92653]
[1778744662731,45.77,79873.58,10.0,-0.0694,5e-05,7.90806]
[1778744667764,45.77,79873.17,10.0,-0.06942,5e-05,7.9097]
[1778744672799,45.77,79871.0,10.0,-0.06949,5e-05,7.91443]
[1778744677834,45.77,79872.2,10.0,-0.06943,5e-05,7.90927]
[1778744681351,45.77,79872.1,10.0,-0.06944,5e-05,7.90966]
[1778744682177,45.77,79872.07,10.0,-0.06944,5e-05,7.90976]
[1778744683223,45.77,79872.03,10.0,-0.06944,5e-05,7.90993]
[1778744688912,45.77,79872.0,10.0,-0.06944,5e-05,7.90996]
[1778744693947,45.77,79874.37,10.0,-0.06932,5e-05,7.89991]
[1778744699989,45.77,79871.18,10.0,-0.06948,5e-05,7.91338]
[1778744703863,45.77,79870.25,10.0,-0.06952,5e-05,7.91724]
[1778744705001,45.77,79870.29,10.0,-0.06952,5e-05,7.91705]
[1778744707939,45.77,79876.67,10.0,-0.06921,5e-05,7.89017]
[1778744711967,45.77,79876.63,10.0,-0.06921,5e-05,7.89038]
[1778744717112,45.77,79875.83,10.0,-0.06925,5e-05,7.89388]
[1778744722147,45.77,79876.53,10.0,-0.06922,5e-05,7.89097]
[1778744731210,45.77,79877.15,10.0,-0.06916,5e-05,7.8842]
[1778744736245,45.77,79876.43,10.0,-0.06919,5e-05,7.8873]
[1778744741285,45.77,79868.08,10.0,-0.0696,5e-05,7.92236]
[1778744746315,45.77,79868.55,10.0,-0.06958,5e-05,7.92016]
[1778744751350,45.77,79868.23,10.0,-0.06959,5e-05,7.9213]
[1778744753969,45.77,79862.45,10.0,-0.06987,5e-05,7.94563]
[1778744753985,45.77,79862.45,10.0,-0.06987,5e-05,7.94563]
[1778744758021,45.76,79856.59,10.0,-0.07016,5e-05,7.97008]
[1778744763458,45.76,79861.35,10.0,-0.06992,5e-05,7.9495]
[1778744769477,45.76,79863.82,10.0,-0.06979,5e-05,7.93851]
[1778744771224,45.76,79864.05,10.0,-0.06978,5e-05,7.93748]
[1778744775459,45.76,79863.94,10.0,-0.06978,5e-05,7.93769]
[1778744781561,45.76,79863.61,10.0,-0.06979,5e-05,7.93879]
[1778744786596,45.76,79859.05,10.0,-0.07002,5e-05,7.9578]
[1778744791631,45.76,79858.02,10.0,-0.07003,5e-05,7.95751]
[1778744796666,45.76,79855.96,10.0,-0.07013,5e-05,7.96585]
[1778744800304,45.76,79855.9,10.0,-0.07013,5e-05,7.96593]
[1778744807743,45.75,79848.28,10.0,-0.07049,5e-05,7.99698]
[1778744808968,45.75,79848.28,10.0,-0.07049,5e-05,7.99698]
[1778744814240,45.75,79858.67,10.0,-0.06997,5e-05,7.95234]
[1778744820608,45.75,79858.86,10.0,-0.06995,5e-05,7.95094]
[1778744825869,45.75,79858.87,10.0,-0.06994,5e-05,7.95019]
[1778744830904,45.75,79849.26,10.0,-0.07041,5e-05,7.99015]
[1778744833446,45.75,79848.96,10.0,-0.07043,5e-05,7.99124]
[1778744833550,45.75,79848.96,10.0,-0.07043,5e-05,7.99124]
[1778744839386,45.74,79847.53,10.0,-0.07048,5e-05,7.99616]
[1778744845007,45.74,79848.05,10.0,-0.07044,5e-05,7.99254]
[1778744850037,45.74,79842.39,10.0,-0.07071,5e-05,8.01553]
[1778744852514,45.74,79842.43,10.0,-0.07067,5e-05,8.01082]
[1778744852777,45.73,79842.43,10.0,-0.07067,5e-05,8.01036]
[1778744858093,45.73,79842.19,10.0,-0.07067,5e-05,8.01022]
[1778744863350,45.73,79842.33,10.0,-0.07065,5e-05,8.00869]
[1778744870683,45.72,79842.85,10.0,-0.07061,5e-05,8.00507]
[1778744877734,45.72,79840.66,10.0,-0.07069,5e-05,8.01223]
[1778744882862,45.72,79840.49,10.0,-0.07069,5e-05,8.01195]
[1778744890317,45.71,79841.58,10.0,-0.07061,5e-05,8.00507]
[1778744895352,45.71,79844.12,10.0,-0.07047,5e-05,7.99309]
[1778744900387,45.7,79847.09,10.0,-0.07031,5e-05,7.97937]
[1778744905422,45.7,79848.95,10.0,-0.0702,5e-05,7.97043]
[1778744910457,45.7,79848.29,10.0,-0.07022,5e-05,7.9722]
[1778744915492,45.7,79848.54,10.0,-0.07017,5e-05,7.96583]
[1778744920527,45.69,79848.39,10.0,-0.07016,5e-05,7.96548]
[1778744925562,45.69,79853.47,10.0,-0.0699,5e-05,7.94297]
[1778744930597,45.69,79849.7,10.0,-0.07008,5e-05,7.95806]
[1778744935634,45.69,79854.15,10.0,-0.06985,5e-05,7.93832]
[1778744940667,45.68,79856.29,10.0,-0.06973,5e-05,7.92854]
[1778744945702,45.68,79855.95,10.0,-0.06974,5e-05,7.92935]
[1778744950737,45.68,79856.12,10.0,-0.06972,5e-05,7.92788]
[1778744955178,45.68,79857.05,10.0,-0.06967,5e-05,7.9236]
[1778744955203,45.68,79857.05,10.0,-0.06967,5e-05,7.9236]
[1778744961606,45.68,79855.56,10.0,-0.06974,5e-05,7.92925]
[1778744968863,45.67,79855.44,10.0,-0.06974,5e-05,7.92881]
[1778744971086,45.67,79855.92,10.0,-0.06971,5e-05,7.92668]
[1778744976919,45.67,79854.36,10.0,-0.06975,5e-05,7.92839]
[1778744981954,45.67,79854.35,10.0,-0.06974,5e-05,7.92801]
[1778744986989,45.67,79854.95,10.0,-0.06971,5e-05,7.92506]
[1778744993031,45.67,79854.77,10.0,-0.06971,5e-05,7.92539]
[1778744998066,45.67,79854.46,10.0,-0.06972,5e-05,7.92636]
[1778745003101,45.67,79854.29,10.0,-0.06973,5e-05,7.92674]
[1778745008290,45.67,79854.05,10.0,-0.06974,5e-05,7.9275]
[1778745015186,45.66,79846.69,10.0,-0.07009,5e-05,7.95782]
[1778745020221,45.66,79835.85,10.0,-0.07062,5e-05,8.00305]
[1778745025257,45.66,79835.18,10.0,-0.07065,5e-05,8.00493]
[1778745030292,45.66,79834.38,10.0,-0.07068,5e-05,8.00738]
[1778745035328,45.65,79835.19,10.0,-0.07059,5e-05,7.99869]
[1778745040362,45.65,79835.93,10.0,-0.07054,5e-05,7.99468]
[1778745045397,45.65,79835.79,10.0,-0.07054,5e-05,7.99442]
[1778745050528,45.65,79832.38,10.0,-0.0707,5e-05,8.00822]
[1778745056475,45.64,79831.67,10.0,-0.07072,5e-05,8.00949]
[1778745061510,45.64,79831.99,10.0,-0.07069,5e-05,8.00716]
[1778745066545,45.64,79839.71,10.0,-0.07029,5e-05,7.97336]
[1778745075608,45.63,79840.73,10.0,-0.07023,5e-05,7.96777]
[1778745080644,45.63,79841.67,10.0,-0.07017,5e-05,7.96306]
[1778745085679,45.63,79842.22,10.0,-0.07014,5e-05,7.96003]
[1778745090714,45.63,79843.94,10.0,-0.07005,5e-05,7.95205]
[1778745095749,45.63,79844.08,10.0,-0.07,5e-05,7.9465]
[1778745100784,45.63,79842.24,10.0,-0.07008,5e-05,7.95365]
[1778745105819,45.62,79842.67,10.0,-0.07005,5e-05,7.95109]
[1778745111861,45.62,79843.26,10.0,-0.07001,5e-05,7.94757]
[1778745116896,45.62,79843.81,10.0,-0.06998,5e-05,7.94451]
[1778745120224,45.62,79843.6,10.0,-0.06998,5e-05,7.94497]
[1778745124599,45.62,79850.3,10.0,-0.06964,5e-05,7.91609]
[1778745125609,45.62,79850.23,10.0,-0.06965,5e-05,7.91629]
[1778745130994,45.61,79850.32,10.0,-0.06963,5e-05,7.91532]
[1778745132753,45.61,79850.32,10.0,-0.06963,5e-05,7.91532]
[1778745138043,45.61,79850.79,10.0,-0.0696,5e-05,7.91273]
[1778745143079,45.61,79850.99,10.0,-0.06959,5e-05,7.91144]
[1778745148113,45.61,79850.59,10.0,-0.0696,5e-05,7.91268]
[1778745156176,45.61,79851.08,10.0,-0.06954,5e-05,7.90553]
[1778745161211,45.61,79850.69,10.0,-0.06955,5e-05,7.90669]
[1778745166246,45.61,79850.34,10.0,-0.06956,5e-05,7.90768]
[1778745171281,45.6,79834.43,10.0,-0.07035,5e-05,7.97464]
[1778745176316,45.6,79828.97,10.0,-0.07061,5e-05,7.99674]
[1778745181351,45.6,79829.76,10.0,-0.07055,5e-05,7.99226]
[1778745186386,45.6,79832.46,10.0,-0.07041,5e-05,7.97974]
[1778745191424,45.59,79834.07,10.0,-0.07032,5e-05,7.97199]
[1778745196459,45.59,79836.6,10.0,-0.07018,5e-05,7.96044]
[1778745201496,45.59,79836.32,10.0,-0.07019,5e-05,7.96091]
[1778745206531,45.59,79834.82,10.0,-0.07025,5e-05,7.96656]
[1778745211566,45.58,79832.41,10.0,-0.07033,5e-05,7.97171]
[1778745216601,45.58,79833.19,10.0,-0.07028,5e-05,7.96759]
[1778745221636,45.58,79834.52,10.0,-0.07021,5e-05,7.96118]
[1778745226678,45.58,79835.38,10.0,-0.07016,5e-05,7.95682]
[1778745231713,45.58,79833.75,10.0,-0.07023,5e-05,7.96304]
[1778745236748,45.57,79832.78,10.0,-0.07027,5e-05,7.96645]
[1778745241783,45.57,79833.51,10.0,-0.07023,5e-05,7.96267]
[1778745246818,45.57,79833.21,10.0,-0.07023,5e-05,7.96331]
[1778745251853,45.57,79832.32,10.0,-0.07027,5e-05,7.96646]
[1778745256888,45.57,79826.02,10.0,-0.07058,5e-05,7.99266]
[1778745261923,45.57,79820.54,10.0,-0.07084,5e-05,8.01518]
[1778745266958,45.56,79820.62,10.0,-0.07083,5e-05,8.01388]
[1778745271993,45.56,79812.21,10.0,-0.07121,5e-05,8.04458]
[1778745277028,45.56,79811.53,10.0,-0.07123,5e-05,8.04632]
[1778745284077,45.55,79811.42,10.0,-0.07121,5e-05,8.04492]
[1778745289112,45.55,79811.4,10.0,-0.0712,5e-05,8.04388]
[1778745294148,45.55,79806.84,10.0,-0.07142,5e-05,8.06231]
[1778745299183,45.54,79802.3,10.0,-0.07163,5e-05,8.08047]
[1778745304218,45.54,79801.51,10.0,-0.07166,5e-05,8.0825]
[1778745310260,45.54,79804.8,10.0,-0.07148,5e-05,8.0669]
[1778745315295,45.53,79806.57,10.0,-0.07137,5e-05,8.05815]
[1778745320330,45.53,79808.92,10.0,-0.07124,5e-05,8.04702]
[1778745326372,45.53,79809.22,10.0,-0.07121,5e-05,8.04447]
[1778745331407,45.52,79818.0,10.0,-0.07072,5e-05,8.00171]
[1778745336519,45.52,79817.2,10.0,-0.07076,5e-05,8.00452]
[1778745336526,45.52,79817.2,10.0,-0.07076,5e-05,8.00452]
[1778745342684,45.52,79825.35,10.0,-0.07034,5e-05,7.96901]
[1778745346761,45.52,79828.46,10.0,-0.07018,5e-05,7.95542]
[1778745352554,45.52,79828.4,10.0,-0.07018,5e-05,7.9552]
[1778745355921,45.52,79829.67,10.0,-0.07011,5e-05,7.94964]
[1778745358668,45.52,79830.09,10.0,-0.07009,5e-05,7.94765]
[1778745358752,45.52,79829.75,10.0,-0.07011,5e-05,7.94902]
[1778745359634,45.52,79829.75,10.0,-0.07011,5e-05,7.94902]
[1778745359728,45.52,79829.98,10.0,-0.07009,5e-05,7.94762]
[1778745364700,45.51,79830.09,10.0,-0.07008,5e-05,7.94694]
[1778745365158,45.51,79830.09,10.0,-0.07008,5e-05,7.94694]
[1778745364765,45.51,79831.24,10.0,-0.07002,5e-05,7.9419]
[1778745365369,45.51,79831.24,10.0,-0.07002,5e-05,7.9419]
[1778745365646,45.51,79835.97,10.0,-0.06978,5e-05,7.92137]
[1778745367556,45.51,79840.06,10.0,-0.06958,5e-05,7.90397]
[1778745367660,45.51,79840.79,10.0,-0.06954,5e-05,7.90087]
[1778745372696,45.51,79840.28,10.0,-0.06955,5e-05,7.90122]
[1778745374541,45.51,79840.28,10.0,-0.06955,5e-05,7.90122]
[1778745374643,45.51,79840.28,10.0,-0.06954,5e-05,7.9005]
[1778745379745,45.51,79840.28,10.0,-0.06954,5e-05,7.90047]
[1778745385787,45.51,79840.25,10.0,-0.06954,5e-05,7.90053]
[1778745389329,45.51,79836.77,10.0,-0.06971,5e-05,7.91526]
[1778745394850,45.51,79836.52,10.0,-0.06969,5e-05,7.91178]
[1778745399885,45.5,79835.97,10.0,-0.06971,5e-05,7.91393]
[1778745404920,45.5,79830.97,10.0,-0.06996,5e-05,7.93492]
[1778745406362,45.5,79830.9,10.0,-0.06996,5e-05,7.93514]
[1778745411970,45.5,79825.49,10.0,-0.07023,5e-05,7.95769]
[1778745417170,45.5,79824.65,10.0,-0.07026,5e-05,7.96083]
[1778745422291,45.5,79824.29,10.0,-0.07027,5e-05,7.96181]
[1778745428082,45.5,79824.87,10.0,-0.07024,5e-05,7.95862]
[1778745432587,45.5,79823.49,10.0,-0.0703,5e-05,7.96415]
[1778745438153,45.5,79820.83,10.0,-0.07043,5e-05,7.97493]
[1778745443188,45.49,79819.37,10.0,-0.0705,5e-05,7.98065]
[1778745448223,45.49,79810.7,10.0,-0.07092,5e-05,8.01695]
[1778745453258,45.49,79810.73,10.0,-0.07088,5e-05,8.01167]
[1778745458293,45.49,79807.79,10.0,-0.07102,5e-05,8.02341]
[1778745464799,45.49,79807.85,10.0,-0.07101,5e-05,8.02281]
[1778745470377,45.48,79806.73,10.0,-0.07105,5e-05,8.0259]
[1778745480447,45.48,79806.48,10.0,-0.07104,5e-05,8.02539]
[1778745485482,45.48,79805.84,10.0,-0.07106,5e-05,8.0272]
[1778745487443,45.47,79805.72,10.0,-0.07107,5e-05,8.02753]
[1778745493556,45.47,79793.0,10.0,-0.07169,5e-05,8.08042]
[1778745496637,45.47,79793.1,10.0,-0.07168,5e-05,8.07945]
[1778745497919,45.47,79781.44,10.0,-0.07227,5e-05,8.12914]
[1778745503626,45.46,79771.77,10.0,-0.07274,5e-05,8.16857]
[1778745509668,45.45,79770.18,10.0,-0.07279,5e-05,8.17298]
[1778745514703,45.45,79771.35,10.0,-0.07268,5e-05,8.16153]
[1778745519738,45.44,79767.09,10.0,-0.07287,5e-05,8.17791]
[1778745525656,45.44,79766.34,10.0,-0.07289,5e-05,8.17942]
[1778745530815,45.43,79766.12,10.0,-0.07287,5e-05,8.17736]
[1778745535850,45.42,79764.99,10.0,-0.0729,5e-05,8.18012]
[1778745541272,45.42,79764.99,10.0,-0.07288,5e-05,8.17842]
[1778745546927,45.41,79760.06,10.0,-0.0731,5e-05,8.19672]
[1778745551962,45.41,79759.64,10.0,-0.0731,5e-05,8.19638]
[1778745556999,45.4,79760.01,10.0,-0.07305,5e-05,8.19264]
[1778745562034,45.39,79761.75,10.0,-0.07294,5e-05,8.18299]
[1778745567350,45.39,79759.32,10.0,-0.07304,5e-05,8.19189]
[1778745567430,45.39,79759.32,10.0,-0.07304,5e-05,8.19189]
[1778745569084,45.39,79746.56,10.0,-0.07369,5e-05,8.24603]
[1778745573893,45.38,79738.81,10.0,-0.07404,5e-05,8.27332]
[1778745574119,45.38,79725.68,10.0,-0.07472,5e-05,8.33016]
[1778745576134,45.38,79711.08,10.0,-0.07548,5e-05,8.39289]
[1778745581169,45.3,79709.93,10.0,-0.07519,5e-05,8.36835]
[1778745586209,45.29,79709.22,10.0,-0.07518,5e-05,8.3679]
[1778745588311,45.29,79710.01,10.0,-0.07513,5e-05,8.36371]
[1778745588400,45.28,79709.76,10.0,-0.07513,5e-05,8.36337]
[1778745589572,45.28,79709.62,10.0,-0.07514,5e-05,8.36399]
[1778745590241,45.28,79708.37,10.0,-0.0752,5e-05,8.36911]
[1778745595275,45.27,79711.43,10.0,-0.075,5e-05,8.35276]
[1778745600320,45.24,79712.95,10.0,-0.0748,5e-05,8.33555]
[1778745600720,45.24,79712.95,10.0,-0.0748,5e-05,8.33555]
[1778745600069,45.24,79712.95,10.0,-0.0748,5e-05,8.33555]
[1778745610534,45.24,79712.95,10.0,-0.0748,5e-05,8.33555]
[1778745611401,45.24,79724.9,10.0,-0.07417,5e-05,8.28313]
[1778745616197,45.24,79721.56,10.0,-0.07434,5e-05,8.29776]
[1778745616458,45.24,79721.73,10.0,-0.07434,5e-05,8.29702]
[1778745619204,45.24,79722.31,10.0,-0.0743,5e-05,8.29447]
[1778745619476,45.24,79723.12,10.0,-0.07426,5e-05,8.29092]
[1778745624511,45.24,79721.86,10.0,-0.07433,5e-05,8.29645]
[1778745630420,45.24,79721.58,10.0,-0.07434,5e-05,8.29767]
[1778745630481,45.24,79732.87,10.0,-0.07375,5e-05,8.24826]
[1778745631560,45.24,79745.49,10.0,-0.07306,5e-05,8.18884]
[1778745633574,45.24,79730.61,10.0,-0.07383,5e-05,8.25377]
[1778745636406,45.24,79724.08,10.0,-0.07418,5e-05,8.28234]
[1778745636507,45.24,79720.71,10.0,-0.07435,5e-05,8.29711]
[1778745641088,45.24,79720.62,10.0,-0.07436,5e-05,8.29751]
[1778745646667,45.24,79717.57,10.0,-0.07452,5e-05,8.31089]
[1778745650695,45.24,79730.4,10.0,-0.07385,5e-05,8.25469]
[1778745652709,45.24,79743.77,10.0,-0.07315,5e-05,8.19653]
[1778745657214,45.25,79742.86,10.0,-0.0732,5e-05,8.20114]
[1778745657311,45.25,79738.49,10.0,-0.07344,5e-05,8.22064]
[1778745663214,45.25,79729.31,10.0,-0.07392,5e-05,8.26106]
[1778745663316,45.25,79723.83,10.0,-0.07421,5e-05,8.28518]
[1778745667887,45.25,79722.51,10.0,-0.07429,5e-05,8.29136]
[1778745672711,45.25,79719.56,10.0,-0.07445,5e-05,8.30475]
[1778745677887,45.25,79708.91,10.0,-0.07501,5e-05,8.3516]
[1778745682520,45.25,79713.15,10.0,-0.07479,5e-05,8.33295]
[1778745688742,45.25,79710.49,10.0,-0.07493,5e-05,8.34461]
[1778745697026,45.25,79707.33,10.0,-0.07505,5e-05,8.35376]
[1778745700685,45.25,79707.67,10.0,-0.07504,5e-05,8.35217]
[1778745701054,45.25,79708.05,10.0,-0.07501,5e-05,8.35046]
[1778745706089,45.24,79706.63,10.0,-0.07505,5e-05,8.35321]
[1778745711124,45.23,79711.88,10.0,-0.07473,5e-05,8.32681]
[1778745716092,45.22,79711.0,10.0,-0.07475,5e-05,8.3281]
[1778745716160,45.22,79709.57,10.0,-0.07482,5e-05,8.33373]
[1778745721195,45.22,79706.39,10.0,-0.07499,5e-05,8.34785]
[1778745722569,45.22,79706.39,10.0,-0.07499,5e-05,8.34785]
[1778745722583,45.22,79703.66,10.0,-0.07513,5e-05,8.35986]
[1778745724216,45.22,79691.45,10.0,-0.07578,5e-05,8.41342]
[1778745729251,45.22,79684.97,10.0,-0.07611,5e-05,8.44093]
[1778745733203,45.22,79683.73,10.0,-0.07617,5e-05,8.44564]
[1778745733279,45.22,79682.1,10.0,-0.07625,5e-05,8.45259]
[1778745733656,45.22,79682.1,10.0,-0.07625,5e-05,8.45259]
[1778745734105,45.22,79682.1,10.0,-0.07625,5e-05,8.45259]
[1778745734286,45.22,79667.39,10.0,-0.07704,5e-05,8.51742]
[1778745735603,45.22,79667.39,10.0,-0.07704,5e-05,8.51742]
[1778745736039,45.22,79662.67,10.0,-0.0773,5e-05,8.5382]
[1778745736433,45.22,79662.67,10.0,-0.0773,5e-05,8.5382]
[1778745738951,45.21,79651.68,10.0,-0.07788,5e-05,8.58635]
[1778745740588,45.21,79651.01,10.0,-0.07792,5e-05,8.58902]
[1778745741371,45.21,79649.12,10.0,-0.07802,5e-05,8.59714]
[1778745741472,45.21,79649.25,10.0,-0.07801,5e-05,8.59618]
[1778745741720,45.21,79649.25,10.0,-0.07801,5e-05,8.59618]
[1778745744180,45.21,79649.52,10.0,-0.07798,5e-05,8.59422]
[1778745744288,45.21,79649.52,10.0,-0.07798,5e-05,8.59422]
[1778745745363,45.21,79634.89,10.0,-0.07878,6e-05,8.65932]
[1778745750398,45.21,79644.74,10.0,-0.07823,5e-05,8.61482]
[1778745755434,45.21,79650.61,10.0,-0.07788,5e-05,8.58419]
[1778745757318,45.21,79649.89,10.0,-0.07792,5e-05,8.58744]
[1778745762432,45.21,79650.22,10.0,-0.0779,5e-05,8.58613]
[1778745763760,45.21,79636.13,10.0,-0.07868,6e-05,8.64924]
[1778745767882,45.21,79634.42,10.0,-0.07877,6e-05,8.65668]
[1778745768207,45.21,79634.42,10.0,-0.07877,6e-05,8.65668]
[1778745768211,45.21,79634.42,10.0,-0.07877,6e-05,8.65668]
[1778745768303,45.21,79634.42,10.0,-0.07877,6e-05,8.65668]
[1778745768582,45.21,79634.42,10.0,-0.07877,6e-05,8.65668]
[1778745768526,45.21,79633.8,10.0,-0.0788,6e-05,8.6594]
[1778745773313,45.2,79631.12,10.0,-0.07893,6e-05,8.66984]
[1778745774246,45.2,79635.29,10.0,-0.07869,6e-05,8.65073]
[1778745774568,45.2,79641.92,10.0,-0.07833,5e-05,8.62065]
[1778745775150,45.2,79641.92,10.0,-0.07833,5e-05,8.62065]
[1778745779881,45.2,79642.03,10.0,-0.07832,5e-05,8.6202]
[1778745781130,45.2,79641.8,10.0,-0.07833,5e-05,8.62125]
[1778745781617,45.2,79641.91,10.0,-0.07833,5e-05,8.62077]
[1778745785535,45.2,79641.94,10.0,-0.07831,5e-05,8.61973]
[1778745788056,45.19,79641.77,10.0,-0.07831,5e-05,8.6196]
[1778745793701,45.19,79646.11,10.0,-0.07806,5e-05,8.59854]
[1778745798736,45.19,79647.95,10.0,-0.07794,5e-05,8.58896]
[1778745802552,45.19,79641.77,10.0,-0.07827,5e-05,8.61611]
[1778745807799,45.18,79640.41,10.0,-0.07832,5e-05,8.6202]
[1778745809103,45.18,79640.41,10.0,-0.07832,5e-05,8.6202]
[1778745809113,45.18,79640.41,10.0,-0.07832,5e-05,8.6202]
[1778745813555,45.18,79640.07,10.0,-0.07829,5e-05,8.61613]
[1778745813656,45.18,79637.99,10.0,-0.0784,6e-05,8.62487]
[1778745816951,45.17,79639.29,10.0,-0.07831,5e-05,8.61778]
[1778745821059,45.17,79650.21,10.0,-0.07769,5e-05,8.56654]
[1778745826330,45.16,79648.78,10.0,-0.07772,5e-05,8.56968]
[1778745827525,45.16,79648.73,10.0,-0.07772,5e-05,8.56936]
[1778745827578,45.15,79645.68,10.0,-0.07788,5e-05,8.58246]
[1778745832976,45.15,79644.16,10.0,-0.07795,5e-05,8.58799]
[1778745834209,45.15,79644.16,10.0,-0.07795,5e-05,8.58799]
[1778745834236,45.15,79644.05,10.0,-0.07795,5e-05,8.58826]
[1778745840025,45.14,79641.02,10.0,-0.07808,5e-05,8.59842]
[1778745845678,45.13,79633.32,10.0,-0.07847,6e-05,8.6306]
[1778745846045,45.13,79633.21,10.0,-0.07847,6e-05,8.63049]
[1778745846146,45.13,79633.21,10.0,-0.07847,6e-05,8.62988]
[1778745847589,45.13,79633.21,10.0,-0.07847,6e-05,8.62988]
[1778745850842,45.13,79626.9,10.0,-0.0788,6e-05,8.65707]
[1778745854184,45.13,79629.43,10.0,-0.07865,6e-05,8.64476]
[1778745857075,45.12,79629.06,10.0,-0.07866,6e-05,8.64555]
[1778745857699,45.12,79629.06,10.0,-0.07866,6e-05,8.64555]
[1778745857145,45.12,79629.9,10.0,-0.07861,6e-05,8.64148]
[1778745858152,45.12,79635.88,10.0,-0.07828,6e-05,8.61436]
[1778745859976,45.12,79634.75,10.0,-0.07834,6e-05,8.61918]
[1778745860166,45.12,79633.3,10.0,-0.07841,6e-05,8.62543]
[1778745864137,45.12,79633.96,10.0,-0.07835,6e-05,8.62069]
[1778745864194,45.11,79634.57,10.0,-0.07831,6e-05,8.61737]
[1778745869229,45.11,79635.72,10.0,-0.07824,6e-05,8.61101]
[1778745870147,45.11,79635.72,10.0,-0.07824,6e-05,8.61101]
[1778745875271,45.11,79637.75,10.0,-0.07807,5e-05,8.59626]
[1778745877325,45.11,79638.21,10.0,-0.07805,5e-05,8.59401]
[1778745877809,45.11,79638.75,10.0,-0.07802,5e-05,8.59139]
[1778745878292,45.11,79638.83,10.0,-0.078,5e-05,8.59051]
[1778745883327,45.1,79640.08,10.0,-0.0779,5e-05,8.5823]
[1778745885125,45.1,79638.11,10.0,-0.07801,5e-05,8.59061]
[1778745885181,45.1,79638.11,10.0,-0.07801,5e-05,8.59061]
[1778745891383,45.09,79649.32,10.0,-0.07735,5e-05,8.53728]
[1778745894760,45.09,79639.45,10.0,-0.07788,5e-05,8.58048]
[1778745894934,45.08,79639.06,10.0,-0.0779,5e-05,8.58171]
[1778745896389,45.08,79639.26,10.0,-0.07788,5e-05,8.5803]
[1778745900900,45.08,79633.85,10.0,-0.07814,6e-05,8.6017]
[1778745900908,45.08,79633.85,10.0,-0.07814,6e-05,8.6017]
[1778745901454,45.07,79633.18,10.0,-0.07818,6e-05,8.60416]
[1778745902989,45.07,79631.16,10.0,-0.07828,6e-05,8.61301]
[1778745905273,45.07,79629.63,10.0,-0.07836,6e-05,8.61942]
[1778745907397,45.07,79629.31,10.0,-0.07837,6e-05,8.62038]
[1778745912531,45.07,79612.95,10.0,-0.07926,6e-05,8.69219]
[1778745912840,45.07,79612.95,10.0,-0.07926,6e-05,8.69219]
[1778745918888,45.06,79607.85,10.0,-0.07952,6e-05,8.71304]
[1778745921572,45.06,79608.69,10.0,-0.07946,6e-05,8.70849]
[1778745926629,45.05,79609.37,10.0,-0.07938,6e-05,8.70196]
[1778745931664,45.04,79607.79,10.0,-0.0794,6e-05,8.70164]
[1778745934505,45.04,79610.45,10.0,-0.07924,6e-05,8.68845]
[1778745934685,45.04,79613.81,10.0,-0.07904,6e-05,8.67272]
[1778745938843,45.03,79616.29,10.0,-0.07886,6e-05,8.65806]
[1778745943510,45.02,79618.46,10.0,-0.07871,6e-05,8.64585]
[1778745948783,45.01,79629.12,10.0,-0.07808,6e-05,8.59452]
[1778745953819,45.01,79629.65,10.0,-0.07802,6e-05,8.58955]
[1778745955292,45.0,79630.28,10.0,-0.07798,6e-05,8.58621]
[1778745961125,44.99,79623.16,10.0,-0.07833,6e-05,8.61458]
[1778745961758,44.99,79623.16,10.0,-0.07833,6e-05,8.61458]
[1778745966911,44.98,79623.09,10.0,-0.07828,6e-05,8.61054]
[1778745970478,44.98,79623.65,10.0,-0.07824,6e-05,8.60693]
[1778745970880,44.98,79623.44,10.0,-0.07824,6e-05,8.60681]
[1778745971859,44.98,79622.86,10.0,-0.07827,6e-05,8.60942]
[1778745972874,44.98,79627.44,10.0,-0.07801,6e-05,8.5883]
[1778745977988,44.97,79620.62,10.0,-0.07835,6e-05,8.61564]
[1778745983023,44.96,79619.68,10.0,-0.07837,6e-05,8.61718]
[1778745985331,44.96,79621.04,10.0,-0.07828,6e-05,8.61051]
[1778745985945,44.95,79622.26,10.0,-0.0782,6e-05,8.60394]
[1778745991079,44.95,79626.91,10.0,-0.07787,6e-05,8.57535]
[1778745996114,44.94,79627.32,10.0,-0.07782,6e-05,8.57111]
[1778745998321,44.94,79627.49,10.0,-0.07781,6e-05,8.56988]
[1778745999811,44.94,79628.41,10.0,-0.07775,5e-05,8.56528]
[1778746005579,44.93,79635.37,10.0,-0.07732,5e-05,8.52999]
[1778746006408,44.92,79636.15,10.0,-0.07727,5e-05,8.52583]
[1778746009384,44.92,79640.8,10.0,-0.077,5e-05,8.50359]
[1778746009869,44.92,79640.8,10.0,-0.077,5e-05,8.50359]
[1778746009948,44.92,79640.76,10.0,-0.077,5e-05,8.5034]
[1778746015129,44.91,79643.13,10.0,-0.07683,5e-05,8.48973]
[1778746021290,44.9,79646.17,10.0,-0.07661,5e-05,8.47143]
[1778746026325,44.89,79645.56,10.0,-0.0766,5e-05,8.47064]
[1778746031360,44.88,79645.49,10.0,-0.07656,5e-05,8.46751]
[1778746036396,44.87,79645.77,10.0,-0.07651,5e-05,8.46286]
[1778746041434,44.86,79643.59,10.0,-0.07659,5e-05,8.46918]
[1778746046469,44.85,79640.98,10.0,-0.07669,5e-05,8.47745]
[1778746051504,44.84,79639.57,10.0,-0.07669,5e-05,8.47585]
[1778746056539,44.84,79648.5,10.0,-0.07616,5e-05,8.43259]
[1778746062582,44.83,79653.76,10.0,-0.07584,5e-05,8.4055]
[1778746067617,44.82,79654.04,10.0,-0.07579,5e-05,8.40135]
[1778746071764,44.81,79669.8,10.0,-0.07491,5e-05,8.32901]
[1778746073957,44.81,79675.55,10.0,-0.07459,5e-05,8.3026]
[1778746076564,44.81,79679.44,10.0,-0.07438,5e-05,8.28453]
[1778746081715,44.8,79687.02,10.0,-0.07395,5e-05,8.24867]
[1778746083363,44.8,79687.31,10.0,-0.07393,5e-05,8.24705]
[1778746084412,44.8,79686.61,10.0,-0.07396,5e-05,8.2498]
[1778746085984,44.8,79679.9,10.0,-0.07431,5e-05,8.27879]
[1778746086750,44.78,79678.59,10.0,-0.07429,5e-05,8.27716]
[1778746088776,44.78,79678.38,10.0,-0.07429,5e-05,8.27734]
[1778746088781,44.78,79678.38,10.0,-0.07429,5e-05,8.27734]
[1778746088875,44.77,79677.79,10.0,-0.07432,5e-05,8.2792]
[1778746094806,44.77,79678.62,10.0,-0.07424,5e-05,8.27312]
[1778746099841,44.75,79681.97,10.0,-0.074,5e-05,8.25314]
[1778746104876,44.71,79683.9,10.0,-0.0737,5e-05,8.22767]
[1778746109911,44.67,79685.76,10.0,-0.07343,5e-05,8.20481]
[1778746114946,44.64,79684.77,10.0,-0.07332,5e-05,8.19336]
[1778746119981,44.64,79684.87,10.0,-0.0733,5e-05,8.19156]
[1778746125017,44.63,79684.93,10.0,-0.07325,5e-05,8.18746]
[1778746131059,44.62,79685.01,10.0,-0.07322,5e-05,8.18547]
[1778746136094,44.62,79685.78,10.0,-0.07317,5e-05,8.18071]
[1778746137511,44.62,79685.78,10.0,-0.07317,5e-05,8.18071]
[1778746137537,44.62,79686.21,10.0,-0.07314,5e-05,8.17826]
[1778746138628,44.62,79686.21,10.0,-0.07314,5e-05,8.17826]
[1778746143144,44.61,79706.3,10.0,-0.07205,5e-05,8.08684]
[1778746148179,44.6,79707.98,10.0,-0.07193,5e-05,8.07704]
[1778746154221,44.6,79708.49,10.0,-0.07187,5e-05,8.07201]
[1778746159256,44.59,79707.95,10.0,-0.07188,5e-05,8.07205]
[1778746163842,44.58,79708.92,10.0,-0.07179,5e-05,8.06513]
[1778746169663,44.57,79711.26,10.0,-0.07161,5e-05,8.04978]
[1778746175322,44.56,79711.1,10.0,-0.07154,5e-05,8.04201]
[1778746180403,44.54,79711.73,10.0,-0.07144,5e-05,8.03353]
[1778746185511,44.54,79720.77,10.0,-0.07094,5e-05,7.99114]
[1778746188786,44.53,79733.08,10.0,-0.07028,5e-05,7.93525]
[1778746194360,44.52,79717.03,10.0,-0.07106,5e-05,8.00158]
[1778746194431,44.52,79717.03,10.1,-0.07106,5e-05,8.00158]
[1778746194463,44.52,79717.03,10.1,-0.07106,5e-05,8.00158]
[1778746194614,44.52,79717.03,10.1,-0.07106,5e-05,8.00158]
[1778746194657,44.52,79717.03,10.1,-0.07106,5e-05,8.00158]
[1778746194714,44.51,79717.54,10.1,-0.071,5e-05,7.99578]
[1778746197522,44.5,79729.72,10.1,-0.07033,5e-05,7.93914]
[1778746199108,44.47,79732.93,10.1,-0.07004,5e-05,7.91451]
[1778746199153,44.47,79732.93,10.1,-0.07004,5e-05,7.91451]
[1778746200241,44.47,79733.76,10.1,-0.06999,5e-05,7.90986]
[1778746200248,44.47,79733.76,10.1,-0.06999,5e-05,7.90986]
[1778746203226,44.46,79737.07,10.1,-0.06978,5e-05,7.89243]
[1778746204579,44.46,79735.01,10.1,-0.06988,5e-05,7.9004]
[1778746205400,44.43,79734.08,10.1,-0.06981,5e-05,7.89452]
[1778746210616,44.33,79734.91,10.1,-0.06931,5e-05,7.85074]
[1778746215871,44.26,79741.55,10.1,-0.06866,5e-05,7.7949]
[1778746221693,44.24,79751.71,10.1,-0.06809,5e-05,7.7456]
[1778746223562,44.24,79753.02,10.1,-0.06801,5e-05,7.73922]
[1778746223707,44.24,79753.43,10.1,-0.06799,5e-05,7.73675]
[1778746228742,44.24,79756.13,10.1,-0.06783,5e-05,7.72359]
[1778746230936,44.23,79755.93,10.1,-0.06784,5e-05,7.72417]
[1778746235883,44.23,79758.94,10.1,-0.06764,5e-05,7.70554]
[1778746236864,44.23,79759.14,10.1,-0.06763,5e-05,7.70442]
[1778746236929,44.23,79759.14,10.1,-0.06763,5e-05,7.70442]
[1778746236964,44.23,79763.61,10.1,-0.0674,5e-05,7.68488]
[1778746237461,44.23,79763.61,10.1,-0.0674,5e-05,7.68488]
[1778746239795,44.23,79769.46,10.1,-0.06709,5e-05,7.6585]
[1778746240437,44.23,79768.88,10.1,-0.06712,5e-05,7.66043]
[1778746240733,44.23,79768.88,10.1,-0.06712,5e-05,7.66043]
[1778746240745,44.23,79768.88,10.1,-0.06712,5e-05,7.66043]
[1778746241768,44.22,79773.48,10.1,-0.06688,5e-05,7.64008]
[1778746245861,44.22,79795.68,10.1,-0.06576,5e-05,7.54259]
[1778746250746,44.21,79796.4,10.1,-0.06571,5e-05,7.53805]
[1778746250951,44.21,79796.4,10.1,-0.06571,5e-05,7.53805]
[1778746252770,44.21,79795.97,10.1,-0.06572,5e-05,7.53917]
[1778746252910,44.21,79796.11,10.1,-0.06571,5e-05,7.53822]
[1778746253429,44.21,79796.11,10.1,-0.06571,5e-05,7.53822]
[1778746254014,44.21,79796.11,10.1,-0.06571,5e-05,7.53822]
[1778746255929,44.19,79796.93,10.1,-0.06557,5e-05,7.52594]
[1778746257317,44.15,79804.04,10.1,-0.06505,5e-05,7.48062]
[1778746258814,44.13,79806.05,10.1,-0.06488,5e-05,7.46515]
[1778746261569,44.08,79811.64,10.1,-0.06439,5e-05,7.42243]
[1778746261586,44.08,79811.64,10.1,-0.06439,5e-05,7.42243]
[1778746267010,44.04,79810.87,10.1,-0.06428,5e-05,7.41182]
[1778746268114,44.04,79810.87,10.1,-0.06428,5e-05,7.41182]
[1778746268178,44.04,79810.57,10.1,-0.06429,5e-05,7.41253]
[1778746268181,44.04,79810.57,10.1,-0.06429,5e-05,7.41253]
[1778746270568,44.04,79812.96,10.1,-0.06416,5e-05,7.40127]
[1778746271568,44.04,79813.36,10.1,-0.06413,5e-05,7.39903]
[1778746271624,44.04,79813.36,10.1,-0.06413,5e-05,7.39903]
[1778746277088,44.03,79805.58,10.1,-0.06447,5e-05,7.42873]
[1778746282123,44.02,79813.1,10.1,-0.06407,5e-05,7.39392]
[1778746286151,44.02,79824.74,10.1,-0.06349,5e-05,7.34273]
[1778746290396,44.01,79825.37,10.1,-0.06345,5e-05,7.33871]
[1778746290581,44.01,79825.37,10.1,-0.06345,5e-05,7.33871]
[1778746295382,44.01,79827.41,10.1,-0.06329,5e-05,7.32372]
[1778746295474,44.01,79830.5,10.1,-0.06314,5e-05,7.30985]
[1778746296402,44.01,79830.5,10.1,-0.06314,5e-05,7.30985]
[1778746296542,44.01,79830.5,10.1,-0.06314,5e-05,7.30985]
[1778746296922,44.01,79830.5,10.1,-0.06314,5e-05,7.30985]
[1778746297019,44.01,79830.5,10.1,-0.06314,5e-05,7.30985]
[1778746297273,43.99,79841.91,10.1,-0.06255,5e-05,7.25756]
[1778746301003,43.96,79839.65,10.1,-0.06253,5e-05,7.2556]
[1778746306291,43.92,79825.56,10.1,-0.063,5e-05,7.29719]
[1778746307395,43.92,79825.56,10.1,-0.063,5e-05,7.29719]
[1778746312333,43.9,79812.91,10.1,-0.06355,5e-05,7.34575]
[1778746317368,43.89,79811.07,10.1,-0.06359,5e-05,7.34927]
[1778746321250,43.89,79810.88,10.1,-0.06357,5e-05,7.3475]
[1778746321260,43.89,79810.88,10.1,-0.06357,5e-05,7.3475]
[1778746327438,43.85,79799.14,10.1,-0.06398,5e-05,7.38327]
[1778746333480,43.77,79797.68,10.1,-0.06372,5e-05,7.35915]
[1778746335747,43.77,79797.57,10.1,-0.06371,5e-05,7.35874]
[1778746341536,43.71,79789.98,10.1,-0.06383,5e-05,7.36845]
[1778746346602,43.7,79792.75,10.1,-0.06366,5e-05,7.35312]
[1778746346930,43.7,79792.75,10.1,-0.06366,5e-05,7.35312]
[1778746348537,43.66,79793.29,10.1,-0.06344,5e-05,7.33407]
[1778746351566,43.59,79793.31,10.1,-0.06318,5e-05,7.31018]
[1778746354609,43.57,79794.3,10.1,-0.063,5e-05,7.29267]
[1778746355732,43.57,79794.33,10.1,-0.06299,5e-05,7.29181]
[1778746358304,43.53,79791.41,10.1,-0.06296,5e-05,7.28897]
[1778746359143,43.5,79791.52,10.1,-0.06283,5e-05,7.27703]
[1778746365504,43.36,79793.79,10.1,-0.06212,5e-05,7.21342]
[1778746370690,43.21,79800.28,10.1,-0.0612,5e-05,7.13007]
[1778746376211,43.1,79792.43,10.1,-0.0611,5e-05,7.12066]
[1778746381845,42.98,79792.12,10.1,-0.0606,5e-05,7.07451]
[1778746382442,42.96,79792.12,10.1,-0.06051,5e-05,7.0671]
[1778746386906,42.88,79791.49,10.1,-0.06021,5e-05,7.03961]
[1778746392649,42.79,79798.52,10.1,-0.05948,5e-05,6.97267]
[1778746397928,42.71,79800.16,10.1,-0.05906,5e-05,6.93422]
[1778746402963,42.67,79799.26,10.1,-0.05894,5e-05,6.92288]
[1778746407998,42.65,79797.6,10.1,-0.05894,5e-05,6.92339]
[1778746413033,42.64,79798.24,10.1,-0.05886,5e-05,6.91431]
[1778746413412,42.64,79798.24,10.1,-0.05886,5e-05,6.91431]
[1778746417708,42.64,79796.2,10.1,-0.05892,5e-05,6.92012]
[1778746421378,42.63,79798.12,10.1,-0.05879,5e-05,6.90858]
[1778746421908,42.63,79798.12,10.1,-0.05879,5e-05,6.90858]
[1778746428139,42.61,79798.21,10.1,-0.05873,5e-05,6.9026]
[1778746433173,42.6,79797.35,10.1,-0.05872,5e-05,6.90192]
[1778746436420,42.6,79796.43,10.1,-0.05874,5e-05,6.90321]
[1778746442245,42.59,79798.0,10.1,-0.05863,5e-05,6.89358]
[1778746447279,42.58,79799.24,10.1,-0.05855,5e-05,6.88626]
[1778746452314,42.58,79799.18,10.1,-0.05853,5e-05,6.88448]
[1778746458209,42.57,79799.08,10.1,-0.05852,5e-05,6.88329]
[1778746458879,42.57,79799.18,10.1,-0.05851,5e-05,6.88207]
[1778746459572,42.57,79799.08,10.1,-0.05851,5e-05,6.88209]
[1778746459938,42.57,79799.08,10.1,-0.05851,5e-05,6.88209]
[1778746468498,42.55,79795.47,10.1,-0.0586,5e-05,6.89076]
[1778746473520,42.52,79794.93,10.1,-0.05847,5e-05,6.87738]
[1778746479443,42.44,79792.97,10.1,-0.05821,5e-05,6.85283]
[1778746479464,42.44,79792.97,10.1,-0.05821,5e-05,6.85283]
[1778746479472,42.44,79792.97,10.1,-0.05821,5e-05,6.85283]
[1778746479503,42.42,79792.27,10.1,-0.05816,5e-05,6.84821]
[1778746480993,42.42,79792.27,10.1,-0.05816,5e-05,6.84821]
[1778746481585,42.42,79792.44,10.1,-0.05813,5e-05,6.84592]
[1778746488350,42.41,79793.59,10.1,-0.05804,5e-05,6.83698]
[1778746489288,42.4,79794.28,10.1,-0.058,5e-05,6.83326]
[1778746490538,42.4,79796.22,10.1,-0.05789,5e-05,6.82349]
[1778746490556,42.4,79796.22,10.1,-0.05789,5e-05,6.82349]
[1778746490588,42.4,79796.22,10.1,-0.05789,5e-05,6.82349]
[1778746490625,42.4,79796.22,10.1,-0.05789,5e-05,6.82349]
[1778746495638,42.32,79801.61,10.1,-0.05731,5e-05,6.77022]
[1778746495653,42.32,79801.61,10.1,-0.05731,5e-05,6.77022]
[1778746495658,42.32,79801.61,10.1,-0.05731,5e-05,6.77022]
[1778746496759,42.3,79801.58,10.1,-0.05723,5e-05,6.76281]
[1778746499797,42.3,79802.38,10.1,-0.05717,5e-05,6.75746]
[1778746501667,42.29,79805.84,10.1,-0.057,5e-05,6.74162]
[1778746501673,42.29,79805.84,10.1,-0.057,5e-05,6.74162]
[1778746501745,42.29,79805.84,10.1,-0.057,5e-05,6.74162]
[1778746501839,42.29,79805.84,10.1,-0.057,5e-05,6.74162]
[1778746501849,42.29,79805.84,10.1,-0.057,5e-05,6.74162]
[1778746504067,42.29,79808.33,10.1,-0.05687,5e-05,6.72993]
[1778746508425,42.24,79806.0,10.1,-0.05677,5e-05,6.72013]
[1778746508794,42.24,79806.0,10.1,-0.05677,5e-05,6.72013]
[1778746508860,42.24,79806.0,10.1,-0.05677,5e-05,6.72013]
[1778746508975,42.24,79806.0,10.1,-0.05677,5e-05,6.72013]
[1778746512022,42.21,79814.33,10.1,-0.05626,5e-05,6.67306]
[1778746515371,42.19,79822.9,10.1,-0.05581,5e-05,6.63176]
[1778746518899,42.15,79824.71,10.1,-0.05555,5e-05,6.60803]
[1778746523002,42.11,79821.35,10.1,-0.05554,5e-05,6.60639]
[1778746523034,42.11,79821.35,10.1,-0.05554,5e-05,6.60639]
[1778746528852,42.1,79826.14,10.1,-0.05526,5e-05,6.58072]
[1778746533510,42.09,79825.76,10.1,-0.05523,4e-05,6.57699]
[1778746533516,42.09,79825.76,10.1,-0.05523,4e-05,6.57699]
[1778746538889,42.09,79822.76,10.1,-0.05535,5e-05,6.58785]
[1778746546304,42.05,79820.59,10.1,-0.05527,5e-05,6.58027]
[1778746546323,42.05,79820.59,10.1,-0.05527,5e-05,6.58027]
[1778746552013,41.99,79820.0,10.1,-0.05505,4e-05,6.55873]
[1778746554266,41.99,79820.0,10.1,-0.05505,4e-05,6.55873]
[1778746554907,41.97,79820.27,10.1,-0.05497,4e-05,6.55206]
[1778746555268,41.97,79820.27,10.1,-0.05497,4e-05,6.55206]
[1778746555296,41.97,79820.27,10.1,-0.05497,4e-05,6.55206]
[1778746556934,41.96,79822.43,10.1,-0.05482,4e-05,6.53778]
[1778746557056,41.96,79822.43,10.1,-0.05482,4e-05,6.53778]
[1778746558926,41.96,79824.03,10.1,-0.05474,4e-05,6.53064]
[1778746560506,41.96,79823.86,10.1,-0.05475,4e-05,6.53087]
[1778746561054,41.96,79823.86,10.1,-0.05475,4e-05,6.53087]
[1778746561459,41.96,79823.86,10.1,-0.05474,4e-05,6.53063]
[1778746561849,41.96,79823.86,10.1,-0.05474,4e-05,6.53063]
[1778746562184,41.96,79823.86,10.1,-0.05474,4e-05,6.53063]
[1778746565085,41.95,79825.77,10.1,-0.05465,4e-05,6.52198]
[1778746566025,41.95,79829.94,10.1,-0.05446,4e-05,6.50448]
[1778746566114,41.95,79829.94,10.1,-0.05446,4e-05,6.50448]
[1778746570274,41.95,79835.48,10.1,-0.05421,4e-05,6.48086]
[1778746572212,41.95,79835.25,10.1,-0.05421,4e-05,6.48146]
[1778746573580,41.95,79828.09,10.1,-0.05453,4e-05,6.51069]
[1778746574810,41.95,79825.74,10.1,-0.05463,4e-05,6.52019]
[1778746577228,41.95,79825.55,10.1,-0.05463,4e-05,6.52049]
[1778746580469,41.95,79825.34,10.1,-0.05463,4e-05,6.52035]
[1778746582143,41.94,79824.88,10.1,-0.05465,4e-05,6.522]
[1778746582574,41.94,79825.26,10.1,-0.05463,4e-05,6.52017]
[1778746582698,41.94,79825.26,10.1,-0.05463,4e-05,6.52017]
[1778746583232,41.94,79824.88,10.1,-0.05465,4e-05,6.5215]
[1778746586385,41.94,79824.85,10.1,-0.05463,4e-05,6.52017]
[1778746586442,41.94,79822.76,10.1,-0.05472,4e-05,6.52812]
[1778746592295,41.93,79820.45,10.1,-0.05477,4e-05,6.53207]
[1778746592689,41.93,79820.45,12.1,-0.05477,4e-05,6.53207]
[1778746592689,41.93,79820.45,12.1,-0.05477,4e-05,6.53207]
[1778746592948,41.93,79820.45,12.1,-0.05477,4e-05,6.53207]
[1778746593842,41.93,79820.43,12.1,-0.05477,4e-05,6.53189]
[1778746599435,41.93,79820.63,12.1,-0.05475,4e-05,6.5298]
[1778746603802,41.93,79823.47,12.1,-0.05461,4e-05,6.51682]
[1778746603946,41.93,79823.47,12.1,-0.05461,4e-05,6.51682]
[1778746604340,41.93,79823.47,12.1,-0.05461,4e-05,6.51682]
[1778746606688,41.93,79825.29,12.1,-0.05452,4e-05,6.50865]
[1778746607822,41.92,79825.98,12.1,-0.05449,4e-05,6.50559]
[1778746609376,41.92,79825.91,12.1,-0.05449,4e-05,6.50568]
[1778746610816,41.92,79828.14,12.1,-0.05439,4e-05,6.49604]
[1778746612441,41.92,79828.18,12.1,-0.05438,4e-05,6.49569]
[1778746615412,41.92,79828.91,12.1,-0.05434,4e-05,6.49209]
[1778746620491,41.92,79828.13,12.1,-0.05437,4e-05,6.49414]
[1778746625526,41.92,79830.32,12.1,-0.05426,4e-05,6.48415]
[1778746630561,41.91,79822.0,12.1,-0.05462,4e-05,6.51752]
[1778746632037,41.91,79822.0,12.1,-0.05462,4e-05,6.51752]
[1778746635031,41.91,79822.32,12.1,-0.0546,4e-05,6.5155]
[1778746638553,41.91,79822.9,12.1,-0.05456,4e-05,6.51221]
[1778746641543,41.91,79822.71,12.1,-0.05457,4e-05,6.51277]
[1778746642467,41.91,79822.71,12.1,-0.05457,4e-05,6.51277]
[1778746652376,41.9,79829.56,12.1,-0.05423,4e-05,6.48192]
[1778746652474,41.9,79829.28,12.1,-0.05421,4e-05,6.47872]
[1778746652701,41.9,79829.28,12.1,-0.05421,4e-05,6.47872]
[1778746657758,41.9,79822.95,12.1,-0.05448,4e-05,6.50336]
[1778746659166,41.9,79822.95,12.1,-0.05448,4e-05,6.50336]
[1778746659238,41.9,79823.09,12.1,-0.05447,4e-05,6.50211]
[1778746661990,41.89,79822.9,12.1,-0.05447,4e-05,6.50267]
[1778746663484,41.89,79821.46,12.1,-0.05453,4e-05,6.50819]
[1778746668835,41.89,79823.08,12.1,-0.05444,4e-05,6.49982]
[1778746673870,41.89,79823.26,12.1,-0.05442,4e-05,6.49791]
[1778746675425,41.89,79823.26,12.1,-0.05442,4e-05,6.49791]
[1778746678400,41.88,79815.39,12.1,-0.05477,4e-05,6.5298]
[1778746683940,41.88,79814.43,12.1,-0.05479,4e-05,6.53187]
[1778746689012,41.88,79815.56,12.1,-0.05473,4e-05,6.52606]
[1778746695018,41.87,79815.26,12.1,-0.05472,4e-05,6.52538]
[1778746700053,41.87,79814.93,12.1,-0.05472,4e-05,6.52537]
[1778746702606,41.87,79816.29,12.1,-0.05465,4e-05,6.51918]
[1778746703829,41.87,79815.92,12.1,-0.05467,4e-05,6.52045]
[1778746704537,41.87,79815.92,12.1,-0.05467,4e-05,6.52045]
[1778746705318,41.87,79816.15,12.1,-0.05465,4e-05,6.51923]
[1778746711235,41.86,79808.79,12.1,-0.05497,5e-05,6.54818]
[1778746712365,41.86,79808.26,12.1,-0.05496,5e-05,6.54606]
[1778746716345,41.83,79803.25,12.1,-0.05507,5e-05,6.55669]
[1778746716495,41.83,79803.25,12.1,-0.05507,5e-05,6.55669]
[1778746716919,41.83,79804.84,12.1,-0.055,5e-05,6.54975]
[1778746717484,41.83,79804.84,12.1,-0.055,5e-05,6.54975]
[1778746717559,41.83,79804.84,12.1,-0.055,5e-05,6.54975]
[1778746721663,41.83,79804.33,12.1,-0.05501,5e-05,6.55038]
[1778746723405,41.83,79804.78,12.1,-0.05498,5e-05,6.54821]
[1778746726847,41.83,79802.97,12.1,-0.05505,5e-05,6.55459]
[1778746726866,41.83,79802.97,12.1,-0.05505,5e-05,6.55459]
[1778746731298,41.8,79801.1,12.1,-0.05502,5e-05,6.55094]
[1778746735621,41.78,79800.26,12.1,-0.05496,5e-05,6.54591]
[1778746736066,41.78,79800.26,12.1,-0.05496,5e-05,6.54591]
[1778746736306,41.77,79799.98,12.1,-0.05497,5e-05,6.54683]
[1778746736907,41.77,79799.98,12.1,-0.05497,5e-05,6.54683]
[1778746740282,41.75,79799.16,12.1,-0.0549,5e-05,6.53951]
[1778746740443,41.75,79799.16,12.1,-0.0549,5e-05,6.53951]
[1778746740479,41.74,79798.8,12.1,-0.05487,5e-05,6.53753]
[1778746742432,41.73,79806.75,12.1,-0.05449,4e-05,6.50211]
[1778746742516,41.73,79810.88,12.1,-0.05431,4e-05,6.48477]
[1778746747694,41.73,79812.01,12.1,-0.05424,4e-05,6.47881]
[1778746754438,41.72,79811.88,12.1,-0.05423,4e-05,6.47755]
[1778746759473,41.72,79807.59,12.1,-0.05441,4e-05,6.49403]
[1778746764508,41.72,79805.92,12.1,-0.05447,4e-05,6.49948]
[1778746769544,41.71,79806.27,12.1,-0.05443,4e-05,6.49655]
[1778746774578,41.71,79805.35,12.1,-0.05443,4e-05,6.49491]
[1778746779613,41.71,79806.97,12.1,-0.05434,4e-05,6.48673]
[1778746784648,41.7,79806.87,12.1,-0.05433,4e-05,6.48577]
[1778746787037,41.7,79804.75,12.1,-0.05442,4e-05,6.49404]
[1778746792704,41.63,79800.56,12.1,-0.05431,4e-05,6.4831]
[1778746795359,41.61,79800.37,12.1,-0.05425,4e-05,6.47791]
[1778746796452,41.58,79800.29,12.1,-0.05413,4e-05,6.46663]
[1778746798561,41.57,79799.47,12.1,-0.05411,4e-05,6.46441]
[1778746803783,41.53,79798.49,12.1,-0.05401,4e-05,6.45482]
[1778746808818,41.53,79797.41,12.1,-0.05403,4e-05,6.45668]
[1778746813854,41.51,79793.52,12.1,-0.05413,4e-05,6.46548]
[1778746814913,41.51,79793.52,12.1,-0.05413,4e-05,6.46548]
[1778746815333,41.51,79793.52,12.1,-0.05413,4e-05,6.46548]
[1778746817272,41.48,79793.37,12.1,-0.05402,4e-05,6.45564]
[1778746819520,41.47,79793.2,12.1,-0.05397,4e-05,6.45076]
[1778746824930,41.45,79786.13,12.1,-0.0542,5e-05,6.47217]
[1778746831980,41.44,79785.63,12.1,-0.05415,5e-05,6.46601]
[1778746837630,41.43,79784.92,12.1,-0.05416,5e-05,6.46688]
[1778746847086,41.42,79784.3,12.1,-0.05413,5e-05,6.46375]
[1778746850684,41.41,79783.65,23.4,-0.05415,5e-05,6.46544]
[1778746850687,41.41,79783.65,23.4,-0.05415,5e-05,6.46544]
[1778746851115,41.41,79780.41,23.4,-0.05428,5e-05,6.47805]
[1778746856153,41.41,79770.72,23.4,-0.05471,5e-05,6.51753]
[1778746858698,41.41,79771.13,23.4,-0.05469,5e-05,6.51567]
[1778746858960,41.41,79772.37,23.4,-0.05463,5e-05,6.51033]
[1778746861057,41.41,79770.18,23.4,-0.05473,5e-05,6.51927]
[1778746861192,41.41,79770.54,23.4,-0.05471,5e-05,6.51761]
[1778746866227,41.4,79759.75,23.4,-0.05519,5e-05,6.56168]
[1778746871599,41.4,79758.87,23.4,-0.05522,5e-05,6.56408]
[1778746877427,41.4,79756.74,23.4,-0.05529,5e-05,6.57104]
[1778746883346,41.39,79754.3,23.4,-0.05538,5e-05,6.57888]
[1778746888381,41.39,79748.07,23.4,-0.05565,5e-05,6.60341]
[1778746893417,41.38,79748.08,23.4,-0.05559,5e-05,6.5974]
[1778746896305,41.38,79744.91,23.4,-0.05573,5e-05,6.61006]
[1778746901473,41.37,79742.81,23.4,-0.0558,5e-05,6.61648]
[1778746906508,41.37,79737.58,23.4,-0.05602,5e-05,6.63656]
[1778746911543,41.36,79733.33,23.4,-0.05619,5e-05,6.65225]
[1778746916578,41.35,79732.02,23.4,-0.05623,5e-05,6.65531]
[1778746917351,41.35,79732.02,23.4,-0.05623,5e-05,6.65531]
[1778746922620,41.35,79730.7,23.4,-0.05626,5e-05,6.65798]
[1778746927655,41.34,79731.34,23.4,-0.0562,5e-05,6.65281]
[1778746932690,41.33,79727.98,23.4,-0.05633,5e-05,6.66471]
[1778746935759,41.33,79728.89,23.4,-0.05628,5e-05,6.65984]
[1778746945781,41.31,79723.3,23.4,-0.05643,5e-05,6.67338]
[1778746950816,41.28,79719.21,23.4,-0.05649,5e-05,6.67878]
[1778746955851,41.23,79720.43,23.4,-0.05623,5e-05,6.65323]
[1778746960886,41.23,79716.93,23.4,-0.05637,5e-05,6.6658]
[1778746966550,41.19,79711.78,23.4,-0.05644,5e-05,6.6726]
[1778746966651,41.17,79712.24,23.4,-0.05632,5e-05,6.66091]
[1778746971963,41.12,79708.74,23.4,-0.05628,5e-05,6.65752]
[1778746976998,41.12,79705.5,23.4,-0.05642,5e-05,6.66974]
[1778746982033,41.11,79697.93,23.4,-0.05676,5e-05,6.70053]
[1778746987848,41.11,79697.57,23.4,-0.05675,5e-05,6.70017]
[1778746997144,41.1,79687.58,23.4,-0.05718,5e-05,6.73913]
[1778747002179,41.09,79681.28,23.4,-0.05746,5e-05,6.76418]
[1778747004988,41.09,79681.43,23.4,-0.05744,5e-05,6.76259]
[1778747010289,41.08,79687.48,23.4,-0.05713,5e-05,6.73419]
[1778747016874,41.08,79683.35,23.4,-0.05726,5e-05,6.74538]
[1778747017286,41.08,79683.93,23.4,-0.05723,5e-05,6.74249]
[1778747020890,41.08,79684.35,23.4,-0.05721,5e-05,6.74082]
[1778747020967,41.08,79683.92,23.4,-0.05724,5e-05,6.74275]
[1778747026350,41.08,79684.25,23.4,-0.05722,5e-05,6.74174]
[1778747031385,41.08,79684.98,23.4,-0.05719,5e-05,6.73891]
[1778747036420,41.08,79689.63,23.4,-0.05698,5e-05,6.71931]
[1778747041514,41.08,79684.07,23.4,-0.05725,5e-05,6.74374]
[1778747047498,41.08,79684.69,23.4,-0.05722,5e-05,6.7415]
[1778747052533,41.08,79687.07,23.4,-0.05711,5e-05,6.73162]
[1778747057568,41.08,79688.04,23.4,-0.05707,5e-05,6.72786]
[1778747058219,41.08,79688.04,23.4,-0.05707,5e-05,6.72786]
[1778747058579,41.08,79688.32,23.4,-0.05706,5e-05,6.72674]
[1778747060227,41.08,79688.22,23.4,-0.05706,5e-05,6.72675]
[1778747060411,41.08,79688.22,23.4,-0.05706,5e-05,6.72675]
[1778747065074,41.08,79693.23,23.4,-0.0568,5e-05,6.70313]
[1778747070662,41.07,79692.94,23.4,-0.05679,5e-05,6.70215]
[1778747073445,41.07,79692.68,23.4,-0.05676,5e-05,6.69849]
[1778747078718,41.07,79692.33,23.4,-0.05676,5e-05,6.69784]
[1778747083139,41.06,79694.71,23.4,-0.05663,5e-05,6.6862]
[1778747083604,41.06,79694.71,23.4,-0.05663,5e-05,6.6862]
[1778747088788,41.06,79698.82,23.4,-0.05642,5e-05,6.66661]
[1778747092969,41.05,79706.27,23.4,-0.05606,5e-05,6.63378]
[1778747093006,41.05,79706.0,23.4,-0.05607,5e-05,6.6347]
[1778747093022,41.05,79706.0,23.4,-0.05607,5e-05,6.6347]
[1778747098858,41.05,79712.33,23.4,-0.05576,5e-05,6.60632]
[1778747104020,41.05,79716.33,23.4,-0.05556,5e-05,6.58824]
[1778747109716,41.05,79720.43,23.4,-0.05536,5e-05,6.57013]
[1778747109822,41.05,79720.43,23.4,-0.05536,5e-05,6.57013]
[1778747114970,41.04,79731.3,23.4,-0.05485,5e-05,6.52308]
[1778747119417,41.04,79732.01,23.4,-0.05482,5e-05,6.51981]
[1778747125041,41.04,79732.51,23.4,-0.05479,5e-05,6.51724]
[1778747126029,41.04,79732.51,23.4,-0.05479,5e-05,6.51724]
[1778747130752,41.04,79731.22,23.4,-0.05485,5e-05,6.5224]
[1778747136251,41.04,79732.33,23.4,-0.05476,5e-05,6.51315]
[1778747142164,41.04,79732.63,23.4,-0.05474,5e-05,6.51126]
[1778747147199,41.04,79732.85,23.4,-0.05472,5e-05,6.50986]
[1778747152359,41.04,79731.84,23.4,-0.05477,5e-05,6.51376]
[1778747158279,41.04,79732.82,23.4,-0.05471,5e-05,6.50887]
[1778747163314,41.03,79729.42,23.4,-0.05486,5e-05,6.5227]
[1778747168349,41.03,79730.61,23.4,-0.0548,5e-05,6.5171]
[1778747173385,41.03,79729.02,23.4,-0.05487,5e-05,6.52335]
[1778747178420,41.03,79728.86,23.4,-0.05487,5e-05,6.52346]
[1778747181414,41.03,79729.88,23.4,-0.05482,5e-05,6.5189]
[1778747186476,41.03,79729.69,23.4,-0.05482,5e-05,6.51906]
[1778747191511,41.03,79729.75,23.4,-0.05478,5e-05,6.51429]
[1778747196546,41.03,79729.67,23.4,-0.05478,5e-05,6.51417]
[1778747201603,41.02,79730.49,23.4,-0.05474,5e-05,6.51027]
[1778747206638,41.02,79731.13,23.4,-0.05471,5e-05,6.50718]
[1778747211673,41.02,79731.77,23.4,-0.05468,5e-05,6.50414]
[1778747216708,41.02,79731.57,23.4,-0.05468,5e-05,6.50467]
[1778747221743,41.02,79724.55,23.4,-0.055,5e-05,6.53414]
[1778747226778,41.02,79718.55,23.4,-0.05527,5e-05,6.55902]
[1778747231813,41.02,79718.7,23.4,-0.05526,5e-05,6.55765]
[1778747236848,41.02,79728.13,23.4,-0.05481,5e-05,6.51687]
[1778747241883,41.01,79729.42,23.4,-0.05475,5e-05,6.51107]
[1778747246918,41.01,79730.79,23.4,-0.05468,5e-05,6.50492]
[1778747251953,41.01,79733.25,23.4,-0.05454,5e-05,6.49013]
[1778747256988,41.01,79735.17,23.4,-0.05445,5e-05,6.48181]
[1778747262023,41.01,79735.88,23.4,-0.05441,5e-05,6.47867]
[1778747267059,41.01,79740.22,23.4,-0.05421,5e-05,6.46017]
[1778747272094,41.01,79747.89,23.4,-0.05387,5e-05,6.42803]
[1778747277129,41.01,79747.85,23.4,-0.05387,5e-05,6.42846]
[1778747284178,41.01,79749.97,23.4,-0.05378,5e-05,6.41992]
[1778747284464,41.01,79749.97,23.4,-0.05378,5e-05,6.41992]
[1778747284969,41.01,79749.97,23.4,-0.05378,5e-05,6.41992]
[1778747286198,41.01,79765.6,23.4,-0.05308,4e-05,6.35456]
[1778747291233,41.02,79764.82,23.4,-0.05312,4e-05,6.35869]
[1778747298282,41.02,79765.32,23.4,-0.05311,4e-05,6.35784]
[1778747301720,41.02,79765.17,23.4,-0.05312,4e-05,6.35883]
[1778747302090,41.02,79765.17,23.4,-0.05312,4e-05,6.35883]
[1778747310366,41.03,79766.74,23.4,-0.05307,4e-05,6.35415]
[1778747315401,41.03,79769.12,23.4,-0.05294,4e-05,6.34126]
[1778747320873,41.03,79769.77,23.4,-0.05292,4e-05,6.33945]
[1778747323332,41.03,79778.9,23.4,-0.05252,4e-05,6.30209]
[1778747326230,41.03,79770.03,23.4,-0.05293,4e-05,6.34005]
[1778747331513,41.04,79771.64,23.4,-0.05287,4e-05,6.33467]
[1778747336548,41.04,79772.1,23.4,-0.05286,4e-05,6.33391]
[1778747341583,41.04,79772.61,23.4,-0.05285,4e-05,6.33294]
[1778747346618,41.05,79767.08,23.4,-0.05311,4e-05,6.35707]
[1778747351654,41.05,79766.25,23.4,-0.05316,4e-05,6.36148]
[1778747356689,41.05,79770.22,23.4,-0.05299,4e-05,6.34577]
[1778747362731,41.05,79773.58,23.4,-0.05285,4e-05,6.33305]
[1778747364852,41.05,79770.79,23.4,-0.05298,4e-05,6.34491]
[1778747368307,41.06,79766.52,23.4,-0.05318,4e-05,6.36347]
[1778747368440,41.06,79766.52,23.4,-0.05318,4e-05,6.36347]
[1778747374185,41.06,79770.2,23.4,-0.053,4e-05,6.34519]
[1778747381205,41.06,79766.65,23.4,-0.05317,4e-05,6.36117]
[1778747381356,41.06,79766.89,23.4,-0.05316,4e-05,6.36051]
[1778747386904,41.07,79764.32,23.4,-0.05329,4e-05,6.37231]
[1778747389760,41.07,79763.41,23.4,-0.05333,5e-05,6.37643]
[1778747392946,41.07,79748.33,23.4,-0.05402,5e-05,6.44016]
[1778747397982,41.07,79746.8,23.4,-0.05409,5e-05,6.4468]
[1778747402386,41.07,79749.96,23.4,-0.05395,5e-05,6.43363]
[1778747403473,41.07,79751.74,23.4,-0.05387,5e-05,6.42619]
[1778747409062,41.07,79749.4,23.4,-0.05398,5e-05,6.43649]
[1778747414097,41.07,79750.5,23.4,-0.05393,5e-05,6.43218]
[1778747419132,41.07,79749.69,23.4,-0.05397,5e-05,6.43586]
[1778747424167,41.07,79748.02,23.4,-0.05405,5e-05,6.44313]
[1778747428587,41.07,79746.39,23.4,-0.05413,5e-05,6.45015]
[1778747434541,41.07,79752.96,23.4,-0.0538,5e-05,6.41904]
[1778747440279,41.07,79748.1,23.4,-0.05403,5e-05,6.4399]
[1778747445314,41.08,79744.45,23.4,-0.0542,5e-05,6.45554]
[1778747450349,41.08,79754.61,23.4,-0.05374,5e-05,6.41307]
[1778747450713,41.08,79754.61,23.4,-0.05374,5e-05,6.41307]
[1778747451478,41.08,79754.61,23.4,-0.05374,5e-05,6.41316]
[1778747451499,41.08,79754.61,23.4,-0.05374,5e-05,6.41316]
[1778747452577,41.08,79755.24,23.4,-0.05371,5e-05,6.41051]
[1778747453446,41.08,79763.11,23.4,-0.05336,5e-05,6.37777]
[1778747454649,41.08,79765.63,23.4,-0.05324,4e-05,6.36723]
[1778747455584,41.08,79765.56,23.4,-0.05325,4e-05,6.36786]
[1778747462066,41.08,79768.47,23.4,-0.05313,4e-05,6.35685]
[1778747462443,41.08,79767.86,23.4,-0.05316,4e-05,6.35977]
[1778747463099,41.08,79767.86,23.4,-0.05316,4e-05,6.35977]
[1778747472503,41.09,79772.73,23.4,-0.05297,4e-05,6.34147]
[1778747478068,41.09,79772.75,23.4,-0.05297,4e-05,6.34225]
[1778747483580,41.09,79775.42,23.4,-0.05287,4e-05,6.3326]
[1778747484830,41.09,79775.42,23.4,-0.05287,4e-05,6.3326]
[1778747486006,41.09,79775.52,23.4,-0.05287,4e-05,6.33264]
[1778747491636,41.1,79768.94,23.4,-0.05315,4e-05,6.35739]
[1778747496671,41.1,79764.91,23.4,-0.05334,4e-05,6.37521]
[1778747497678,41.1,79764.91,23.4,-0.05334,4e-05,6.37521]
[1778747501221,41.1,79764.38,23.4,-0.05337,5e-05,6.37784]
[1778747506742,41.1,79762.14,23.4,-0.05348,5e-05,6.38806]
[1778747510350,41.1,79766.44,23.4,-0.05329,4e-05,6.37032]
[1778747520354,41.11,79768.72,23.4,-0.0532,4e-05,6.36231]
[1778747525946,41.11,79767.31,23.4,-0.05327,4e-05,6.36905]
[1778747534541,41.11,79765.13,23.4,-0.05338,5e-05,6.37924]
[1778747541990,41.12,79776.27,23.4,-0.0529,4e-05,6.33414]
[1778747547025,41.12,79774.56,23.4,-0.05298,4e-05,6.34212]
[1778747552061,41.12,79775.86,23.4,-0.0529,4e-05,6.33362]
[1778747553484,41.12,79775.4,23.4,-0.05293,4e-05,6.33572]
[1778747558628,41.12,79781.45,23.4,-0.05267,4e-05,6.3116]
[1778747564146,41.13,79779.7,23.4,-0.05276,4e-05,6.32001]
[1778747568600,41.13,79786.95,23.4,-0.05245,4e-05,6.29082]
[1778747569145,41.13,79786.95,23.4,-0.05245,4e-05,6.29082]
[1778747569575,41.13,79787.32,23.4,-0.05243,4e-05,6.28953]
[1778747570856,41.13,79787.29,23.4,-0.05244,4e-05,6.28991]
[1778747576238,41.13,79786.67,23.4,-0.05248,4e-05,6.29396]
[1778747579369,41.13,79788.81,23.4,-0.05239,4e-05,6.28556]
[1778747582599,41.14,79793.85,23.4,-0.05218,4e-05,6.26578]
[1778747583649,41.14,79801.99,23.4,-0.05182,4e-05,6.23247]
[1778747583774,41.14,79801.99,23.4,-0.05182,4e-05,6.23247]
[1778747589330,41.14,79804.61,23.4,-0.05173,4e-05,6.22385]
[1778747595372,41.15,79804.69,23.4,-0.05175,4e-05,6.22565]
[1778747600407,41.15,79807.72,23.4,-0.05163,4e-05,6.21494]
[1778747605442,41.16,79807.74,23.4,-0.05165,4e-05,6.21669]
[1778747610478,41.16,79808.35,23.4,-0.05164,4e-05,6.21598]
[1778747615513,41.17,79808.3,23.4,-0.05164,4e-05,6.21404]
[1778747621555,41.17,79808.24,23.4,-0.05166,4e-05,6.21641]
[1778747626784,41.18,79808.41,23.4,-0.05167,4e-05,6.21745]
[1778747627891,41.18,79815.98,23.4,-0.05134,4e-05,6.18678]
[1778747629173,41.18,79821.28,23.4,-0.05112,4e-05,6.16552]
[1778747630609,41.18,79823.9,23.4,-0.05101,4e-05,6.15524]
[1778747632177,41.18,79824.25,23.4,-0.051,4e-05,6.15426]
[1778747635503,41.18,79824.62,23.4,-0.051,4e-05,6.15409]
[1778747635875,41.18,79824.62,23.4,-0.051,4e-05,6.15409]
[1778747635957,41.18,79824.62,23.4,-0.051,4e-05,6.15409]
[1778747636369,41.18,79824.62,23.4,-0.051,4e-05,6.15409]
[1778747636971,41.19,79825.21,23.4,-0.05098,4e-05,6.15302]
[1778747642702,41.19,79825.54,23.4,-0.051,4e-05,6.15435]
[1778747645753,41.2,79825.14,23.4,-0.05103,4e-05,6.15687]
[1778747645950,41.2,79825.14,23.4,-0.05103,4e-05,6.15687]
[1778747646027,41.2,79825.14,23.4,-0.05103,4e-05,6.15687]
[1778747646034,41.2,79825.14,23.4,-0.05103,4e-05,6.15687]
[1778747650317,41.2,79837.35,23.4,-0.05051,4e-05,6.10814]
[1778747651019,41.2,79837.35,23.4,-0.05051,4e-05,6.10814]
[1778747656673,41.2,79839.44,23.4,-0.05042,4e-05,6.09998]
[1778747660345,41.2,79840.51,23.4,-0.05038,4e-05,6.09593]
[1778747665403,41.2,79843.84,23.4,-0.05024,4e-05,6.08289]
[1778747665425,41.2,79843.9,23.4,-0.05024,4e-05,6.08274]
[1778747670898,41.2,79848.05,23.4,-0.05006,4e-05,6.06609]
[1778747671583,41.2,79848.05,23.4,-0.05006,4e-05,6.06609]
[1778747672028,41.2,79848.05,23.4,-0.05006,4e-05,6.06609]
[1778747673966,41.2,79849.09,23.4,-0.04999,4e-05,6.05806]
[1778747674176,41.2,79849.09,23.4,-0.04999,4e-05,6.05806]
[1778747677208,41.2,79849.44,23.4,-0.04998,4e-05,6.05679]
[1778747677843,41.2,79849.6,23.4,-0.04997,4e-05,6.0562]
[1778747677947,41.2,79849.7,23.4,-0.04997,4e-05,6.05584]
[1778747682982,41.21,79849.75,23.4,-0.05,4e-05,6.05871]
[1778747687149,41.22,79849.9,23.4,-0.05001,4e-05,6.05995]
[1778747687251,41.22,79849.9,23.4,-0.05002,4e-05,6.06056]
[1778747688800,41.22,79849.9,23.4,-0.05002,4e-05,6.06106]
[1778747690828,41.22,79849.87,23.4,-0.05003,4e-05,6.06167]
[1778747697080,41.23,79849.08,23.4,-0.0501,4e-05,6.0688]
[1778747702119,41.24,79848.12,23.4,-0.05017,4e-05,6.07511]
[1778747707154,41.24,79847.27,23.4,-0.05023,4e-05,6.08087]
[1778747712201,41.25,79854.26,23.4,-0.04996,4e-05,6.05508]
[1778747715067,41.25,79854.46,23.4,-0.04996,4e-05,6.05529]
[1778747715222,41.25,79853.59,23.4,-0.05,4e-05,6.05931]
[1778747718326,41.26,79853.34,23.4,-0.05002,4e-05,6.06154]
[1778747724466,41.27,79855.3,23.4,-0.04998,4e-05,6.05731]
[1778747730327,41.28,79852.87,23.4,-0.05013,4e-05,6.0713]
[1778747735342,41.28,79852.64,23.4,-0.05013,4e-05,6.07066]
[1778747739055,41.29,79852.76,23.4,-0.05014,4e-05,6.07191]
[1778747745435,41.3,79856.44,23.4,-0.05003,4e-05,6.06173]
[1778747750470,41.31,79861.44,23.4,-0.04985,4e-05,6.04453]
[1778747755505,41.31,79863.43,23.4,-0.0498,4e-05,6.03962]
[1778747760540,41.32,79866.87,23.4,-0.04969,4e-05,6.0289]
[1778747765576,41.33,79866.05,23.4,-0.04975,4e-05,6.03533]
[1778747772624,41.34,79865.67,23.4,-0.04981,4e-05,6.0411]
[1778747777659,41.35,79867.11,23.4,-0.04978,4e-05,6.03829]
[1778747784443,41.35,79868.58,23.4,-0.04975,4e-05,6.03479]
[1778747789743,41.37,79861.62,23.4,-0.05009,4e-05,6.06746]
[1778747794778,41.37,79870.05,23.4,-0.04973,4e-05,6.03242]
[1778747796622,41.37,79870.05,23.4,-0.04973,4e-05,6.03242]
[1778747801827,41.38,79872.66,23.4,-0.04967,4e-05,6.02617]
[1778747806863,41.39,79873.07,23.4,-0.04968,4e-05,6.02765]
[1778747811898,41.4,79872.24,23.4,-0.04975,4e-05,6.03413]
[1778747816933,41.41,79874.57,23.4,-0.04968,4e-05,6.02794]
[1778747821968,41.42,79866.92,23.4,-0.05004,4e-05,6.06184]
[1778747827011,41.43,79864.81,23.4,-0.05016,4e-05,6.07377]
[1778747832046,41.43,79866.33,23.4,-0.05013,4e-05,6.07047]
[1778747837081,41.44,79873.82,23.4,-0.04984,4e-05,6.04325]
[1778747840088,41.44,79876.02,23.4,-0.04976,4e-05,6.03564]
[1778747840573,41.44,79876.02,23.4,-0.04976,4e-05,6.03564]
[1778747841171,41.45,79876.88,23.4,-0.04973,4e-05,6.03281]
[1778747844389,41.45,79875.13,23.4,-0.04982,4e-05,6.04168]
[1778747850172,41.46,79878.14,23.4,-0.04974,4e-05,6.03383]
[1778747851037,41.46,79878.14,23.4,-0.04974,4e-05,6.03383]
[1778747854921,41.47,79888.21,23.4,-0.04931,4e-05,5.99226]
[1778747855031,41.47,79888.21,23.4,-0.04931,4e-05,5.99226]
[1778747857256,41.47,79886.39,23.4,-0.0494,4e-05,6.00086]
[1778747859980,41.48,79886.44,23.4,-0.04942,4e-05,6.00264]
[1778747860481,41.48,79886.44,23.4,-0.04942,4e-05,6.00264]
[1778747863453,41.48,79882.94,23.4,-0.04959,4e-05,6.0185]
[1778747865863,41.49,79883.67,23.4,-0.04958,4e-05,6.01743]
[1778747871692,41.49,79883.24,23.4,-0.04963,4e-05,6.02221]
[1778747874793,41.5,79880.61,23.4,-0.04976,4e-05,6.0351]
[1778747875989,41.5,79883.97,23.4,-0.04963,4e-05,6.02224]
[1778747881392,41.51,79885.62,23.4,-0.04959,4e-05,6.01926]
[1778747886427,41.52,79890.36,23.4,-0.04943,4e-05,6.00334]
[1778747891420,41.53,79889.86,23.4,-0.04947,4e-05,6.00786]
[1778747897504,41.54,79887.77,23.4,-0.04961,4e-05,6.0205]
[1778747903546,41.55,79887.63,23.4,-0.04965,4e-05,6.0247]
[1778747908462,41.55,79880.66,23.4,-0.04997,4e-05,6.0549]
[1778747913617,41.56,79881.69,23.4,-0.04993,4e-05,6.05014]
[1778747916369,41.56,79888.61,23.4,-0.04965,4e-05,6.02363]
[1778747919479,41.57,79890.35,23.4,-0.04959,4e-05,6.01849]
[1778747919699,41.57,79890.35,23.4,-0.04959,4e-05,6.01849]
[1778747925705,41.58,79897.86,23.4,-0.04933,4e-05,5.99317]
[1778747930740,41.59,79895.0,23.4,-0.04948,4e-05,6.00769]
[1778747935777,41.6,79889.59,23.4,-0.04974,4e-05,6.03217]
[1778747937704,41.6,79890.43,23.4,-0.04971,4e-05,6.02938]
[1778747938981,41.6,79891.37,23.4,-0.04968,4e-05,6.02676]
[1778747944841,41.61,79898.4,23.4,-0.04942,4e-05,6.00217]
[1778747950055,41.61,79899.21,23.4,-0.04941,4e-05,6.00135]
[1778747955917,41.63,79893.19,23.4,-0.0497,4e-05,6.02942]
[1778747961049,41.63,79893.25,23.4,-0.04972,4e-05,6.03136]
[1778747964646,41.64,79893.5,23.4,-0.04973,4e-05,6.03199]
[1778747970015,41.64,79894.47,23.4,-0.04973,4e-05,6.03185]
[1778747972173,41.65,79895.56,23.4,-0.04966,4e-05,6.02466]
[1778747975457,41.65,79898.63,23.4,-0.04955,4e-05,6.01352]
[1778747978424,41.65,79900.87,23.4,-0.04947,4e-05,6.00627]
[1778747985120,41.67,79904.12,23.4,-0.04938,4e-05,5.99794]
[1778747990155,41.67,79904.92,23.4,-0.04938,4e-05,5.99769]
[1778747991052,41.67,79904.92,23.4,-0.04938,4e-05,5.99769]
[1778747993338,41.68,79904.93,23.4,-0.0494,4e-05,5.99939]
[1778747994039,41.68,79905.06,23.4,-0.0494,4e-05,5.99945]
[1778747995147,41.68,79902.62,23.4,-0.04951,4e-05,6.00972]
[1778747996111,41.68,79900.68,23.4,-0.04959,4e-05,6.018]
[1778747998132,41.69,79901.11,23.4,-0.04959,4e-05,6.01737]
[1778748004253,41.7,79898.94,23.4,-0.04971,4e-05,6.02977]
[1778748006424,41.7,79899.02,23.4,-0.04972,4e-05,6.02998]
[1778748006922,41.7,79899.35,23.4,-0.04971,4e-05,6.02919]
[1778748012309,41.71,79895.04,23.4,-0.04992,4e-05,6.04935]
[1778748018351,41.71,79892.17,23.4,-0.05007,4e-05,6.06364]
[1778748019045,41.71,79892.17,23.4,-0.05007,4e-05,6.06364]
[1778748019502,41.71,79892.17,23.4,-0.05007,4e-05,6.06364]
[1778748020120,41.71,79891.86,23.4,-0.05009,4e-05,6.06534]
[1778748020530,41.71,79891.86,23.4,-0.05009,4e-05,6.06534]
[1778748021007,41.72,79891.86,23.4,-0.05009,4e-05,6.06579]
[1778748021514,41.72,79891.86,23.4,-0.05009,4e-05,6.06579]
[1778748021999,41.72,79890.37,23.4,-0.05016,4e-05,6.0722]
[1778748027418,41.72,79888.15,23.4,-0.05028,4e-05,6.08372]
[1778748032453,41.73,79882.91,23.4,-0.0505,4e-05,6.10291]
[1778748037488,41.73,79879.18,23.4,-0.05067,4e-05,6.11978]
[1778748037946,41.73,79879.18,23.4,-0.05067,4e-05,6.11978]
[1778748043530,41.74,79878.15,23.4,-0.05074,4e-05,6.12617]
[1778748046976,41.74,79875.42,23.4,-0.05087,4e-05,6.13828]
[1778748047361,41.74,79875.42,23.4,-0.05087,4e-05,6.13828]
[1778748050435,41.75,79873.38,23.4,-0.05097,4e-05,6.14754]
[1778748055614,41.75,79870.55,23.4,-0.05111,4e-05,6.16097]
[1778748059896,41.75,79868.56,23.4,-0.05121,4e-05,6.16995]
[1778748060047,41.75,79862.09,23.4,-0.05149,4e-05,6.19639]
[1778748065684,41.76,79858.93,23.4,-0.05164,4e-05,6.21073]
[1778748066107,41.76,79858.93,23.4,-0.05164,4e-05,6.21073]
[1778748067092,41.76,79858.85,23.4,-0.05165,4e-05,6.21132]
[1778748067361,41.76,79858.85,23.4,-0.05165,4e-05,6.21132]
[1778748070473,41.76,79858.74,23.4,-0.05165,4e-05,6.21203]
[1778748075754,41.77,79858.66,23.4,-0.05168,4e-05,6.21452]
[1778748075986,41.77,79858.66,23.4,-0.05168,4e-05,6.21452]
[1778748076999,41.77,79858.44,23.4,-0.05169,4e-05,6.21568]
[1778748080479,41.77,79858.53,23.4,-0.0517,4e-05,6.21612]
[1778748085825,41.77,79844.8,23.4,-0.05231,4e-05,6.27318]
[1778748086109,41.77,79844.8,23.4,-0.05231,4e-05,6.27318]
[1778748090048,41.77,79846.61,23.4,-0.05223,4e-05,6.26651]
[1778748095895,41.78,79846.67,23.4,-0.05221,4e-05,6.26343]
[1778748100930,41.78,79847.4,23.4,-0.05219,4e-05,6.26141]
[1778748103809,41.78,79847.34,23.4,-0.0522,4e-05,6.26204]
[1778748108986,41.78,79846.27,23.4,-0.05226,4e-05,6.26755]
[1778748111625,41.78,79840.28,23.4,-0.05252,4e-05,6.29231]
[1778748113875,41.78,79837.89,23.4,-0.05263,4e-05,6.30234]
[1778748114063,41.78,79837.89,23.4,-0.05263,4e-05,6.30247]
[1778748118171,41.79,79837.58,23.4,-0.05265,4e-05,6.30411]
[1778748124093,41.79,79828.17,23.4,-0.05307,4e-05,6.34321]
[1778748125656,41.79,79828.17,23.4,-0.05307,4e-05,6.34321]
[1778748125736,41.79,79828.17,23.4,-0.05307,4e-05,6.34321]
[1778748127114,41.79,79843.28,23.4,-0.05241,4e-05,6.28163]
[1778748133070,41.79,79841.95,23.4,-0.05247,4e-05,6.28751]
[1778748137822,41.79,79840.84,23.4,-0.05253,4e-05,6.29289]
[1778748138023,41.79,79840.84,23.4,-0.05253,4e-05,6.29289]
[1778748139176,41.79,79838.68,23.4,-0.05262,4e-05,6.30197]
[1778748144233,41.79,79837.09,23.4,-0.0527,4e-05,6.30904]
[1778748145341,41.79,79837.09,23.4,-0.0527,4e-05,6.30904]
[1778748150736,41.79,79836.91,23.4,-0.05271,4e-05,6.31029]
[1778748156317,41.8,79835.12,23.4,-0.05277,4e-05,6.3145]
[1778748163715,41.8,79835.21,23.4,-0.05277,4e-05,6.3145]
[1778748169408,41.8,79834.64,23.4,-0.0528,4e-05,6.31763]
[1778748174490,41.8,79833.48,23.4,-0.05286,4e-05,6.3227]
[1778748175454,41.8,79833.55,23.4,-0.05286,4e-05,6.32249]
[1778748179604,41.8,79833.86,23.4,-0.05285,4e-05,6.32152]
[1778748179985,41.8,79833.86,23.4,-0.05285,4e-05,6.32152]
[1778748186527,41.8,79833.07,23.4,-0.05289,4e-05,6.32536]
[1778748192572,41.8,79833.73,23.4,-0.05286,4e-05,6.32306]
[1778748197607,41.8,79832.87,23.4,-0.0529,4e-05,6.32694]
[1778748210699,41.81,79833.21,23.4,-0.0529,4e-05,6.32644]
[1778748215734,41.81,79831.52,23.4,-0.05295,4e-05,6.32973]
[1778748218045,41.81,79831.71,23.4,-0.05294,4e-05,6.32901]
[1778748223790,41.81,79832.51,23.4,-0.05291,4e-05,6.32625]
[1778748226081,41.81,79831.78,23.4,-0.05294,4e-05,6.32931]
[1778748231846,41.81,79827.61,23.4,-0.05313,4e-05,6.3468]
[1778748236881,41.81,79831.89,23.4,-0.05294,4e-05,6.32949]
[1778748239451,41.81,79839.06,23.4,-0.05263,4e-05,6.30032]
[1778748241848,41.81,79849.82,23.4,-0.05216,4e-05,6.25678]
[1778748242060,41.81,79849.82,23.4,-0.05216,4e-05,6.25678]
[1778748247015,41.81,79850.87,23.4,-0.05213,4e-05,6.25342]
[1778748248253,41.82,79855.04,23.4,-0.05195,4e-05,6.23689]
[1778748254000,41.82,79858.08,23.4,-0.05183,4e-05,6.2259]
[1778748254667,41.82,79858.08,23.4,-0.05183,4e-05,6.2259]
[1778748256498,41.82,79860.57,23.4,-0.05173,4e-05,6.21631]
[1778748262064,41.82,79867.38,23.4,-0.05145,4e-05,6.19037]
[1778748267099,41.83,79871.22,23.4,-0.0513,4e-05,6.17626]
[1778748268023,41.83,79871.22,23.4,-0.0513,4e-05,6.17626]
[1778748271963,41.83,79876.74,23.4,-0.05105,4e-05,6.15133]
[1778748277169,41.84,79878.9,23.4,-0.05098,4e-05,6.14472]
[1778748279719,41.84,79876.64,23.4,-0.05108,4e-05,6.15447]
[1778748283211,41.84,79861.92,23.4,-0.05173,4e-05,6.21494]
[1778748288246,41.84,79863.35,23.4,-0.05168,4e-05,6.21019]
[1778748293281,41.85,79863.26,23.4,-0.05169,4e-05,6.21158]
[1778748298316,41.85,79863.37,23.4,-0.0517,4e-05,6.21211]
[1778748303351,41.85,79863.69,23.4,-0.05169,4e-05,6.21177]
[1778748308386,41.85,79866.49,23.4,-0.05158,4e-05,6.20139]
[1778748313421,41.86,79867.28,23.4,-0.05156,4e-05,6.19919]
[1778748319490,41.86,79869.41,23.4,-0.05148,4e-05,6.19202]
[1778748323518,41.86,79855.05,23.4,-0.05211,4e-05,6.25088]
[1778748328553,41.86,79850.19,23.4,-0.05232,4e-05,6.27103]
[1778748333291,41.86,79848.53,23.4,-0.05237,4e-05,6.27416]
[1778748335907,41.86,79832.39,23.4,-0.05308,4e-05,6.34014]
[1778748341644,41.86,79831.42,23.4,-0.05312,4e-05,6.34401]
[1778748342635,41.86,79831.42,23.4,-0.05312,4e-05,6.34401]
[1778748347815,41.86,79831.55,23.4,-0.05311,4e-05,6.34337]
[1778748349558,41.86,79829.05,23.4,-0.05322,4e-05,6.3536]
[1778748353598,41.86,79824.53,23.4,-0.05342,4e-05,6.37204]
[1778748354496,41.86,79823.88,23.4,-0.05345,4e-05,6.37467]
[1778748354704,41.86,79823.88,23.4,-0.05345,4e-05,6.37467]
[1778748357744,41.86,79819.64,23.4,-0.05363,4e-05,6.39137]
[1778748357749,41.86,79819.64,23.4,-0.05363,4e-05,6.39137]
[1778748360273,41.86,79820.31,23.4,-0.0536,4e-05,6.38847]
[1778748360335,41.86,79820.31,23.4,-0.05359,4e-05,6.38779]
[1778748361797,41.86,79823.27,23.4,-0.05346,4e-05,6.37555]
[1778748365813,41.86,79839.94,23.4,-0.05273,4e-05,6.30738]
[1778748367163,41.86,79839.94,23.4,-0.05273,4e-05,6.30738]
[1778748367199,41.86,79839.94,23.4,-0.05273,4e-05,6.30738]
[1778748369271,41.86,79844.03,23.4,-0.05255,4e-05,6.29086]
[1778748371315,41.86,79839.01,23.4,-0.05277,4e-05,6.31151]
[1778748376890,41.86,79831.18,23.4,-0.05312,4e-05,6.34381]
[1778748379218,41.86,79829.13,23.4,-0.05321,4e-05,6.35222]
[1778748384946,41.86,79827.34,23.4,-0.05329,4e-05,6.35949]
[1778748389981,41.86,79830.28,23.4,-0.05316,4e-05,6.3474]
[1778748395016,41.86,79833.13,23.4,-0.053,4e-05,6.33189]
[1778748400051,41.86,79832.49,23.4,-0.05303,4e-05,6.3347]
[1778748405086,41.86,79830.22,23.4,-0.05314,4e-05,6.34414]
[1778748410121,41.86,79830.59,23.4,-0.05312,4e-05,6.34272]
[1778748415156,41.86,79829.47,23.4,-0.05317,4e-05,6.34741]
[1778748420191,41.86,79829.96,23.4,-0.05315,4e-05,6.34548]
[1778748425226,41.86,79829.88,23.4,-0.05315,4e-05,6.34588]
[1778748430261,41.86,79835.66,23.4,-0.0529,4e-05,6.3224]
[1778748436303,41.86,79836.92,23.4,-0.05285,4e-05,6.31762]
[1778748441338,41.87,79837.18,23.4,-0.05284,4e-05,6.31694]
[1778748446373,41.87,79830.32,23.4,-0.05315,4e-05,6.34526]
[1778748453422,41.87,79830.01,23.4,-0.05313,4e-05,6.3427]
[1778748459464,41.87,79830.0,23.4,-0.05313,4e-05,6.34293]
[1778748464499,41.87,79831.07,23.4,-0.05309,4e-05,6.33871]
[1778748469534,41.87,79830.56,23.4,-0.05311,4e-05,6.34099]
[1778748475576,41.87,79830.49,23.4,-0.05312,4e-05,6.3415]
[1778748480611,41.87,79830.32,23.4,-0.05313,4e-05,6.34238]
[1778748485646,41.87,79830.73,23.4,-0.05311,4e-05,6.34093]
[1778748490682,41.87,79830.61,23.4,-0.05312,4e-05,6.34161]
[1778748498716,41.87,79830.49,23.4,-0.05313,4e-05,6.34224]
[1778748499901,41.87,79828.1,23.4,-0.05323,4e-05,6.35217]
[1778748501926,41.87,79821.57,23.4,-0.05352,4e-05,6.37898]
[1778748506751,41.87,79820.36,23.4,-0.05357,4e-05,6.38378]
[1778748509313,41.87,79820.92,23.4,-0.05355,4e-05,6.38139]
[1778748514855,41.87,79820.66,23.4,-0.05353,4e-05,6.3782]
[1778748519890,41.87,79815.71,23.4,-0.05374,4e-05,6.39835]
[1778748526939,41.87,79815.28,23.4,-0.05376,4e-05,6.39957]
[1778748528020,41.87,79815.28,23.4,-0.05376,4e-05,6.39957]
[1778748529943,41.87,79815.06,23.4,-0.05377,4e-05,6.40032]
[1778748534995,41.87,79816.35,23.4,-0.0537,4e-05,6.39453]
[1778748540032,41.86,79805.01,23.4,-0.05421,4e-05,6.44092]
[1778748544494,41.86,79804.42,23.4,-0.05423,4e-05,6.44292]
[1778748550102,41.86,79803.98,23.4,-0.05424,4e-05,6.44371]
[1778748551681,41.86,79803.98,23.4,-0.05424,4e-05,6.44371]
[1778748558158,41.86,79804.04,23.4,-0.05422,4e-05,6.44222]
[1778748558947,41.86,79804.04,23.4,-0.05422,4e-05,6.44222]
[1778748565207,41.86,79809.87,23.4,-0.05395,4e-05,6.41727]
[1778748569146,41.85,79809.49,23.4,-0.05396,4e-05,6.41851]
[1778748569274,41.85,79809.49,23.4,-0.05396,4e-05,6.41851]
[1778748575102,41.85,79803.65,23.4,-0.05419,4e-05,6.43791]
[1778748577392,41.85,79801.44,23.4,-0.05428,4e-05,6.44677]
[1778748582810,41.85,79800.15,23.4,-0.05433,4e-05,6.45123]
[1778748588369,41.85,79798.3,23.4,-0.05441,5e-05,6.45797]
[1778748589177,41.85,79798.3,23.4,-0.05441,5e-05,6.45797]
[1778748589376,41.85,79798.1,23.4,-0.05441,5e-05,6.45864]
[1778748589659,41.85,79798.1,23.4,-0.05441,5e-05,6.45864]
[1778748594544,41.85,79793.56,23.4,-0.05463,5e-05,6.47882]
[1778748595308,41.85,79792.59,23.4,-0.05468,5e-05,6.48318]
[1778748599450,41.85,79775.57,23.4,-0.05547,5e-05,6.55551]
[1778748600254,41.85,79775.57,23.4,-0.05547,5e-05,6.55551]
[1778748600459,41.86,79772.14,23.4,-0.05563,5e-05,6.57006]
[1778748605495,41.92,79760.95,23.4,-0.0564,5e-05,6.64094]
[1778748610526,41.92,79757.93,23.4,-0.05656,5e-05,6.65554]
[1778748615569,41.93,79760.81,23.4,-0.05646,5e-05,6.64624]
[1778748616903,41.93,79762.48,23.4,-0.05638,5e-05,6.63969]
[1778748617004,41.93,79762.48,23.4,-0.05639,5e-05,6.64018]
[1778748619147,41.93,79764.17,23.4,-0.05631,5e-05,6.63307]
[1778748619378,41.93,79763.41,23.4,-0.05635,5e-05,6.63625]
[1778748624498,41.93,79765.71,23.4,-0.05625,5e-05,6.62759]
[1778748624548,41.94,79765.89,23.4,-0.05626,5e-05,6.62837]
[1778748629913,41.94,79760.14,23.4,-0.05652,5e-05,6.6525]
[1778748629914,41.94,79760.14,23.4,-0.05652,5e-05,6.6525]
[1778748634619,41.94,79760.98,23.4,-0.05645,5e-05,6.64477]
[1778748635870,41.94,79761.01,23.4,-0.05645,5e-05,6.64463]
[1778748635971,41.94,79762.24,23.4,-0.05639,5e-05,6.63945]
[1778748641752,41.93,79767.34,23.4,-0.05614,5e-05,6.61597]
[1778748646787,41.93,79774.12,23.4,-0.0558,5e-05,6.58556]
[1778748650377,41.93,79774.63,23.4,-0.05577,5e-05,6.58272]
[1778748652829,41.92,79791.51,23.4,-0.05499,5e-05,6.51076]
[1778748657906,41.92,79790.22,23.4,-0.05503,5e-05,6.51489]
[1778748662454,41.92,79790.22,23.4,-0.05502,5e-05,6.51414]
[1778748663044,41.92,79790.29,23.4,-0.05502,5e-05,6.5136]
[1778748664036,41.91,79790.22,23.4,-0.05502,5e-05,6.51362]
[1778748669051,41.91,79788.95,23.4,-0.05506,5e-05,6.51753]
[1778748674983,41.91,79780.91,23.4,-0.0554,5e-05,6.54891]
[1778748680020,41.9,79773.8,23.4,-0.05571,5e-05,6.57681]
[1778748685054,41.9,79773.53,23.4,-0.0557,5e-05,6.57599]
[1778748691098,41.89,79769.7,23.4,-0.05582,5e-05,6.58556]
[1778748696143,41.89,79770.01,23.4,-0.05579,5e-05,6.58263]
[1778748702177,41.88,79769.85,23.4,-0.05577,5e-05,6.5805]
[1778748707213,41.87,79772.81,23.4,-0.05561,5e-05,6.5662]
[1778748712248,41.87,79767.04,23.4,-0.05585,5e-05,6.5885]
[1778748717285,41.86,79766.5,23.4,-0.05586,5e-05,6.58873]
[1778748722319,41.86,79768.83,23.4,-0.05573,5e-05,6.577]
[1778748727354,41.85,79768.09,23.4,-0.05574,5e-05,6.57829]
[1778748732389,41.85,79768.1,23.4,-0.05572,5e-05,6.57646]
[1778748737424,41.84,79769.02,23.4,-0.05566,5e-05,6.57084]
[1778748742459,41.84,79768.46,23.4,-0.05567,5e-05,6.57142]
[1778748747494,41.84,79768.32,23.4,-0.05566,5e-05,6.57024]
[1778748752529,41.83,79768.25,23.4,-0.05561,5e-05,6.56472]
[1778748757564,41.83,79767.64,23.4,-0.05562,5e-05,6.56554]
[1778748762599,41.82,79766.26,23.4,-0.05566,5e-05,6.56955]
[1778748767634,41.82,79765.52,23.4,-0.05568,5e-05,6.5709]
[1778748772669,41.81,79766.99,23.4,-0.05559,5e-05,6.56299]
[1778748777704,41.81,79777.29,23.4,-0.05511,5e-05,6.51836]
[1778748783748,41.81,79780.55,23.4,-0.05494,5e-05,6.50318]
[1778748788783,41.8,79779.53,23.4,-0.05497,5e-05,6.50616]
[1778748790602,41.8,79779.53,23.4,-0.05497,5e-05,6.50616]
[1778748790626,41.8,79779.53,23.4,-0.05497,5e-05,6.50616]
[1778748790626,41.8,79779.53,23.4,-0.05497,5e-05,6.50616]
[1778748790819,41.8,79782.37,23.4,-0.05484,5e-05,6.49382]
[1778748792812,41.8,79795.47,23.4,-0.05424,4e-05,6.43891]
[1778748797019,41.8,79795.72,23.4,-0.05423,4e-05,6.43739]
[1778748804901,41.79,79793.41,23.4,-0.05431,5e-05,6.44552]
[1778748809936,41.79,79793.81,23.4,-0.05429,5e-05,6.44303]
[1778748815584,41.79,79793.62,23.4,-0.05426,5e-05,6.43948]
[1778748820755,41.79,79795.41,23.4,-0.05417,4e-05,6.43087]
[1778748822790,41.79,79795.45,23.4,-0.05416,4e-05,6.43044]
[1778748832090,41.78,79797.89,23.4,-0.05404,4e-05,6.41903]
[1778748837125,41.78,79805.83,23.4,-0.05368,4e-05,6.38566]
[1778748839968,41.78,79805.83,23.4,-0.05368,4e-05,6.38553]
[1778748845181,41.78,79805.63,23.4,-0.05368,4e-05,6.38595]
[1778748851223,41.78,79805.56,23.4,-0.05368,4e-05,6.38574]
[1778748857266,41.78,79804.33,23.4,-0.05373,4e-05,6.39035]
[1778748862224,41.78,79804.35,23.4,-0.05373,4e-05,6.39019]
[1778748867336,41.78,79803.62,23.4,-0.05375,4e-05,6.3926]
[1778748869963,41.78,79803.28,23.4,-0.05377,4e-05,6.3939]
[1778748877406,41.78,79804.44,23.4,-0.05368,4e-05,6.38482]
[1778748882441,41.78,79799.94,23.4,-0.05388,4e-05,6.40323]
[1778748887476,41.78,79799.18,23.4,-0.05391,4e-05,6.40603]
[1778748894530,41.77,79801.42,23.4,-0.05381,4e-05,6.3966]
[1778748900242,41.77,79799.99,23.4,-0.05387,4e-05,6.40209]
[1778748901251,41.77,79799.99,23.4,-0.05387,4e-05,6.40204]
[1778748907619,41.77,79789.21,23.4,-0.05435,5e-05,6.44598]
[1778748912654,41.77,79789.26,23.4,-0.05434,5e-05,6.44511]
[1778748918696,41.77,79788.88,23.4,-0.05435,5e-05,6.44587]
[1778748923731,41.77,79788.92,23.4,-0.05434,5e-05,6.445]
[1778748928766,41.76,79787.47,23.4,-0.05439,5e-05,6.4503]
[1778748936822,41.76,79785.98,23.4,-0.05442,5e-05,6.45116]
[1778748941858,41.76,79785.64,23.4,-0.05442,5e-05,6.45168]
[1778748946892,41.76,79786.29,23.4,-0.05438,5e-05,6.44804]
[1778748954950,41.75,79786.13,23.4,-0.05437,5e-05,6.4472]
[1778748960219,41.75,79786.13,23.4,-0.05437,5e-05,6.44662]
[1778748965515,41.75,79787.16,23.4,-0.05431,5e-05,6.44099]
[1778748972069,41.74,79787.59,23.4,-0.05427,5e-05,6.43786]
[1778748976290,41.74,79785.12,23.4,-0.05438,5e-05,6.44754]
[1778748978111,41.74,79770.27,23.4,-0.05505,5e-05,6.50881]
[1778748984557,41.72,79770.38,23.4,-0.05494,5e-05,6.49932]
[1778748991202,41.71,79770.6,23.4,-0.05487,5e-05,6.4916]
[1778748996237,41.71,79770.66,23.4,-0.05486,5e-05,6.49008]
[1778749001272,41.7,79771.09,23.4,-0.05482,5e-05,6.48705]
[1778749006307,41.7,79785.32,23.4,-0.05417,5e-05,6.42678]
[1778749011342,41.7,79793.92,23.4,-0.05378,4e-05,6.39061]
[1778749014778,41.7,79794.09,23.4,-0.05377,4e-05,6.38975]
[1778749020535,41.7,79800.9,23.4,-0.05346,4e-05,6.36139]
[1778749026448,41.7,79804.62,23.4,-0.05329,4e-05,6.34597]
[1778749031483,41.7,79803.98,23.4,-0.05332,4e-05,6.34862]
[1778749035752,41.7,79803.91,23.4,-0.05333,4e-05,6.34893]
[1778749041423,41.7,79804.6,23.4,-0.0533,4e-05,6.34614]
[1778749046589,41.7,79804.47,23.4,-0.0533,4e-05,6.34681]
[1778749052631,41.7,79804.81,23.4,-0.05326,4e-05,6.34149]
[1778749057666,41.7,79802.13,23.4,-0.05338,4e-05,6.35261]
[1778749062701,41.7,79800.31,23.4,-0.05346,4e-05,6.36008]
[1778749065755,41.7,79798.75,23.4,-0.05353,4e-05,6.36648]
[1778749071764,41.7,79797.99,23.4,-0.05356,4e-05,6.3694]
[1778749076802,41.7,79798.12,23.4,-0.05355,4e-05,6.36872]
[1778749081837,41.7,79798.11,23.4,-0.05355,4e-05,6.36862]
[1778749086872,41.7,79798.0,23.4,-0.05356,4e-05,6.36893]
[1778749090775,41.7,79797.46,23.4,-0.05358,4e-05,6.37106]
[1778749095935,41.7,79798.56,23.4,-0.05353,4e-05,6.36634]
[1778749109026,41.7,79798.5,23.4,-0.05353,4e-05,6.36614]
[1778749114063,41.7,79798.46,23.4,-0.05349,4e-05,6.36209]
[1778749119098,41.69,79796.88,23.4,-0.05356,4e-05,6.36836]
[1778749124134,41.69,79796.41,23.4,-0.05358,4e-05,6.37001]
[1778749129335,41.69,79796.95,23.4,-0.05355,4e-05,6.36754]
[1778749135222,41.69,79788.81,23.4,-0.05391,4e-05,6.4007]
[1778749141253,41.69,79785.41,23.4,-0.05406,5e-05,6.41403]
[1778749146288,41.69,79786.26,23.4,-0.05401,5e-05,6.40993]
[1778749151323,41.69,79786.84,23.4,-0.05398,4e-05,6.40688]
[1778749156358,41.69,79785.77,23.4,-0.05402,5e-05,6.4108]
[1778749161393,41.68,79786.17,23.4,-0.054,4e-05,6.40867]
[1778749166743,41.68,79785.47,23.4,-0.05403,5e-05,6.41123]
[1778749175517,41.68,79785.85,23.4,-0.05398,4e-05,6.40519]
[1778749180592,41.68,79786.65,23.4,-0.05393,4e-05,6.4014]
[1778749186568,41.68,79786.48,23.4,-0.05394,4e-05,6.4018]
[1778749192610,41.68,79785.72,23.4,-0.05397,4e-05,6.40469]
[1778749197645,41.68,79787.25,23.4,-0.0539,4e-05,6.39817]
[1778749201602,41.68,79787.4,23.4,-0.05389,4e-05,6.39747]
[1778749201687,41.68,79787.4,23.4,-0.05389,4e-05,6.39747]
[1778749202325,41.68,79788.35,23.4,-0.05385,4e-05,6.39351]
[1778749202470,41.68,79788.35,23.4,-0.05385,4e-05,6.39351]
[1778749202701,41.68,79807.87,23.4,-0.05298,4e-05,6.31296]
[1778749203716,41.68,79807.87,23.4,-0.05298,4e-05,6.31296]
[1778749203732,41.68,79807.87,23.4,-0.05298,4e-05,6.31296]
[1778749203833,41.68,79807.87,23.4,-0.05298,4e-05,6.31296]
[1778749203874,41.68,79807.87,23.4,-0.05298,4e-05,6.31296]
[1778749203914,41.68,79807.87,23.4,-0.05298,4e-05,6.31296]
[1778749203973,41.68,79807.87,23.4,-0.05298,4e-05,6.31296]
[1778749204074,41.68,79824.44,23.4,-0.05225,4e-05,6.2452]
[1778749204637,41.68,79824.44,23.4,-0.05225,4e-05,6.2452]
[1778749205740,41.68,79834.94,23.4,-0.05179,4e-05,6.20265]
[1778749205882,41.68,79834.94,23.4,-0.05179,4e-05,6.20265]
[1778749206754,41.68,79842.29,23.4,-0.05148,4e-05,6.17311]
[1778749207289,41.68,79847.17,23.4,-0.05127,4e-05,6.15369]
[1778749208169,41.68,79860.31,23.4,-0.05071,4e-05,6.10106]
[1778749208623,41.68,79860.31,23.4,-0.05071,4e-05,6.10106]
[1778749208883,41.68,79860.31,23.4,-0.05071,4e-05,6.10106]
[1778749211015,41.68,79853.93,23.4,-0.05099,4e-05,6.12767]
[1778749211907,41.69,79851.62,23.4,-0.05109,4e-05,6.1374]
[1778749212483,41.69,79861.92,23.4,-0.05066,4e-05,6.0963]
[1778749212901,41.69,79861.92,23.4,-0.05066,4e-05,6.0963]
[1778749213641,41.69,79863.51,23.4,-0.05059,4e-05,6.09038]
[1778749216363,41.69,79852.35,23.4,-0.05109,4e-05,6.13665]
[1778749217236,41.69,79852.6,23.4,-0.05108,4e-05,6.13604]
[1778749219451,41.69,79852.49,23.4,-0.05109,4e-05,6.13727]
[1778749223857,41.7,79838.44,23.4,-0.05172,4e-05,6.19595]
[1778749228892,41.7,79852.5,23.4,-0.05113,4e-05,6.14073]
[1778749233932,41.71,79855.13,23.4,-0.05101,4e-05,6.12818]
[1778749238967,41.71,79855.14,23.4,-0.05103,4e-05,6.13015]
[1778749244003,41.72,79854.14,23.4,-0.05109,4e-05,6.13616]
[1778749249893,41.72,79853.73,23.4,-0.05113,4e-05,6.13934]
[1778749250699,41.73,79847.89,23.4,-0.05138,4e-05,6.16369]
[1778749256087,41.73,79839.49,23.4,-0.05177,4e-05,6.19953]
[1778749256368,41.73,79839.49,23.4,-0.05177,4e-05,6.19953]
[1778749257246,41.73,79834.1,23.4,-0.05201,4e-05,6.22171]
[1778749260514,41.73,79832.96,23.4,-0.05206,4e-05,6.22706]
[1778749260631,41.73,79832.96,23.4,-0.05206,4e-05,6.22706]
[1778749261147,41.73,79832.96,23.4,-0.05206,4e-05,6.22706]
[1778749261838,41.73,79829.5,23.4,-0.05222,4e-05,6.24139]
[1778749263887,41.73,79833.64,23.4,-0.05204,4e-05,6.22496]
[1778749264840,41.73,79835.51,23.4,-0.05196,4e-05,6.21759]
[1778749267369,41.74,79835.19,23.4,-0.05198,4e-05,6.21963]
[1778749268639,41.74,79833.75,23.4,-0.05205,4e-05,6.22574]
[1778749269673,41.74,79833.19,23.4,-0.05207,4e-05,6.22825]
[1778749271957,41.74,79828.22,23.4,-0.0523,4e-05,6.24893]
[1778749277236,41.74,79837.86,23.4,-0.05189,4e-05,6.21114]
[1778749280994,41.74,79837.39,23.4,-0.05192,4e-05,6.21383]
[1778749285655,41.75,79829.06,23.4,-0.05229,4e-05,6.24859]
[1778749291337,41.75,79831.95,23.4,-0.05215,4e-05,6.23419]
[1778749296372,41.75,79831.38,23.4,-0.05219,4e-05,6.23762]
[1778749301407,41.76,79832.5,23.4,-0.05215,4e-05,6.23418]
[1778749306442,41.76,79832.53,23.4,-0.05216,4e-05,6.2352]
[1778749311477,41.76,79831.37,23.4,-0.05222,4e-05,6.24105]
[1778749316513,41.77,79828.89,23.4,-0.05234,4e-05,6.25243]
[1778749321547,41.77,79829.34,23.4,-0.05234,4e-05,6.2516]
[1778749326746,41.77,79829.45,23.4,-0.05234,4e-05,6.25195]
[1778749332780,41.77,79820.77,23.4,-0.05273,4e-05,6.28837]
[1778749338670,41.78,79820.81,23.4,-0.05274,4e-05,6.28913]
[1778749344097,41.78,79818.02,23.4,-0.05287,4e-05,6.30099]
[1778749347429,41.78,79817.65,23.4,-0.05289,4e-05,6.30271]
[1778749352768,41.78,79814.47,23.4,-0.053,4e-05,6.31253]
[1778749357896,41.78,79817.16,23.4,-0.05289,4e-05,6.30188]
[1778749363619,41.78,79811.88,23.4,-0.05313,4e-05,6.3241]
[1778749365252,41.78,79809.72,23.4,-0.05322,4e-05,6.33304]
[1778749365450,41.78,79809.41,23.4,-0.05324,4e-05,6.33437]
[1778749365859,41.78,79827.0,23.4,-0.05246,4e-05,6.26239]
[1778749366519,41.78,79827.0,23.4,-0.05246,4e-05,6.26239]
[1778749366977,41.78,79827.0,23.4,-0.05246,4e-05,6.26239]
[1778749367412,41.78,79832.35,23.4,-0.05223,4e-05,6.24075]
[1778749367528,41.78,79832.35,23.4,-0.05223,4e-05,6.24075]
[1778749369559,41.78,79844.17,23.4,-0.05172,4e-05,6.19321]
[1778749370388,41.78,79844.17,23.4,-0.05172,4e-05,6.19321]
[1778749370539,41.78,79844.79,23.4,-0.0517,4e-05,6.19098]
[1778749370903,41.78,79844.79,23.4,-0.0517,4e-05,6.19098]
[1778749372618,41.79,79854.71,23.4,-0.05127,4e-05,6.15144]
[1778749373010,41.79,79854.71,23.4,-0.05127,4e-05,6.15144]
[1778749373556,41.79,79852.67,23.4,-0.05137,4e-05,6.16003]
[1778749377424,41.79,79846.48,23.4,-0.05165,4e-05,6.18625]
[1778749387006,41.8,79845.17,23.4,-0.05173,4e-05,6.19435]
[1778749392041,41.8,79847.27,23.4,-0.05165,4e-05,6.18718]
[1778749398083,41.8,79843.57,23.4,-0.05183,4e-05,6.20381]
[1778749401603,41.81,79839.95,23.4,-0.05199,4e-05,6.21897]
[1778749401659,41.81,79839.95,23.4,-0.05199,4e-05,6.21897]
[1778749402573,41.81,79839.97,23.4,-0.052,4e-05,6.21933]
[1778749408153,41.81,79839.58,23.4,-0.05203,4e-05,6.22222]
[1778749413188,41.81,79838.77,23.4,-0.05205,4e-05,6.2226]
[1778749418223,41.82,79835.91,23.4,-0.05218,4e-05,6.23527]
[1778749423259,41.82,79844.51,23.4,-0.05182,4e-05,6.20137]
[1778749429036,41.82,79845.23,23.4,-0.0518,4e-05,6.19969]
[1778749430852,41.82,79845.18,23.4,-0.05181,4e-05,6.20038]
[1778749436350,41.83,79839.3,23.4,-0.05208,4e-05,6.2255]
[1778749441385,41.83,79839.19,23.4,-0.05209,4e-05,6.22693]
[1778749450322,41.83,79838.72,23.4,-0.05212,4e-05,6.22963]
[1778749451162,41.83,79839.6,23.4,-0.05209,4e-05,6.22702]
[1778749456491,41.84,79840.93,23.4,-0.05205,4e-05,6.22285]
[1778749461526,41.84,79840.56,23.4,-0.05207,4e-05,6.22535]
[1778749466562,41.84,79838.77,23.4,-0.05216,4e-05,6.23356]
[1778749472636,41.84,79838.72,23.4,-0.05217,4e-05,6.23449]
[1778749473158,41.84,79838.72,23.4,-0.05217,4e-05,6.23449]
[1778749473259,41.84,79838.87,23.4,-0.05214,4e-05,6.23045]
[1778749473582,41.84,79838.87,23.4,-0.05214,4e-05,6.23045]
[1778749473589,41.84,79838.87,23.4,-0.05214,4e-05,6.23045]
[1778749474018,41.84,79838.87,23.4,-0.05214,4e-05,6.23045]
[1778749474024,41.84,79838.87,23.4,-0.05214,4e-05,6.23045]
[1778749474443,41.84,79838.87,23.4,-0.05214,4e-05,6.23045]
[1778749474450,41.84,79838.87,23.4,-0.05214,4e-05,6.23045]
[1778749474901,41.85,79839.15,23.4,-0.05213,4e-05,6.22948]
[1778749474908,41.85,79839.15,23.4,-0.05213,4e-05,6.22948]
[1778749475320,41.85,79839.15,23.4,-0.05213,4e-05,6.22948]
[1778749475327,41.85,79839.15,23.4,-0.05213,4e-05,6.22948]
[1778749475752,41.85,79839.15,23.4,-0.05213,4e-05,6.22965]
[1778749475759,41.85,79839.15,23.4,-0.05213,4e-05,6.22965]
[1778749476257,41.85,79839.15,23.4,-0.05213,4e-05,6.22965]
[1778749476265,41.85,79839.15,23.4,-0.05213,4e-05,6.22965]
[1778749476693,41.85,79839.26,23.4,-0.05213,4e-05,6.22936]
[1778749476701,41.85,79839.26,23.4,-0.05213,4e-05,6.22936]
[1778749477143,41.85,79839.26,23.4,-0.05213,4e-05,6.22936]
[1778749477150,41.85,79839.26,23.4,-0.05213,4e-05,6.22936]
[1778749477586,41.85,79839.17,23.4,-0.05213,4e-05,6.2299]
[1778749477594,41.85,79839.17,23.4,-0.05213,4e-05,6.2299]
[1778749477994,41.85,79839.17,23.4,-0.05213,4e-05,6.2299]
[1778749478000,41.85,79839.17,23.4,-0.05213,4e-05,6.2299]
[1778749478531,41.85,79839.22,23.4,-0.05213,4e-05,6.22986]
[1778749478538,41.85,79839.22,23.4,-0.05213,4e-05,6.22986]
[1778749478958,41.85,79839.22,23.4,-0.05213,4e-05,6.22986]
[1778749478966,41.85,79839.22,23.4,-0.05213,4e-05,6.22986]
[1778749479404,41.85,79839.22,23.4,-0.05213,4e-05,6.22986]
[1778749479411,41.85,79839.22,23.4,-0.05213,4e-05,6.22986]
[1778749479845,41.85,79839.22,23.4,-0.05214,4e-05,6.23002]
[1778749479852,41.85,79839.22,23.4,-0.05214,4e-05,6.23002]
[1778749480275,41.85,79839.22,23.4,-0.05214,4e-05,6.23002]
[1778749480281,41.85,79839.22,23.4,-0.05214,4e-05,6.23002]
[1778749480690,41.85,79837.96,23.4,-0.05219,4e-05,6.23531]
[1778749480698,41.85,79837.96,23.4,-0.05219,4e-05,6.23531]
[1778749481098,41.85,79837.96,23.4,-0.05219,4e-05,6.23531]
[1778749481107,41.85,79837.96,23.4,-0.05219,4e-05,6.23531]
[1778749481571,41.85,79836.38,23.4,-0.05226,4e-05,6.24189]
[1778749481578,41.85,79836.38,23.4,-0.05226,4e-05,6.24189]
[1778749482041,41.85,79836.38,23.4,-0.05226,4e-05,6.24189]
[1778749482048,41.85,79836.38,23.4,-0.05226,4e-05,6.24189]
[1778749482467,41.85,79836.38,23.4,-0.05226,4e-05,6.24189]
[1778749482479,41.85,79836.38,23.4,-0.05226,4e-05,6.24189]
[1778749482964,41.85,79835.46,23.4,-0.0523,4e-05,6.24577]
[1778749482975,41.85,79835.46,23.4,-0.0523,4e-05,6.24577]
[1778749483400,41.85,79835.46,23.4,-0.0523,4e-05,6.24577]
[1778749483410,41.85,79835.46,23.4,-0.0523,4e-05,6.24577]
[1778749483405,41.85,79832.66,23.4,-0.05243,4e-05,6.25731]
[1778749483846,41.85,79832.66,23.4,-0.05243,4e-05,6.25731]
[1778749483854,41.85,79832.66,23.4,-0.05243,4e-05,6.25731]
[1778749484265,41.85,79832.66,23.4,-0.05243,4e-05,6.25731]
[1778749484273,41.85,79832.66,23.4,-0.05243,4e-05,6.25731]
[1778749484367,41.85,79822.86,23.4,-0.05286,4e-05,6.29741]
[1778749484697,41.85,79822.86,23.4,-0.05286,4e-05,6.29741]
[1778749484704,41.85,79822.86,23.4,-0.05286,4e-05,6.29741]
[1778749485144,41.85,79822.86,23.4,-0.05286,4e-05,6.29741]
[1778749485151,41.85,79822.86,23.4,-0.05286,4e-05,6.29741]
[1778749485595,41.85,79819.02,23.4,-0.05303,4e-05,6.31317]
[1778749485602,41.85,79819.02,23.4,-0.05303,4e-05,6.31317]
[1778749486009,41.85,79819.02,23.4,-0.05303,4e-05,6.31317]
[1778749486016,41.85,79819.02,23.4,-0.05303,4e-05,6.31317]
[1778749486453,41.85,79819.02,23.4,-0.05303,4e-05,6.31317]
[1778749486459,41.85,79819.02,23.4,-0.05303,4e-05,6.31317]
[1778749486868,41.85,79819.0,23.4,-0.05303,4e-05,6.31328]
[1778749486876,41.85,79819.0,23.4,-0.05303,4e-05,6.31328]
[1778749487308,41.85,79819.0,23.4,-0.05303,4e-05,6.31328]
[1778749487315,41.85,79819.0,23.4,-0.05303,4e-05,6.31328]
[1778749487796,41.85,79819.1,23.4,-0.05303,4e-05,6.31289]
[1778749487804,41.85,79819.1,23.4,-0.05303,4e-05,6.31289]
[1778749488223,41.85,79819.1,23.4,-0.05303,4e-05,6.31289]
[1778749488231,41.85,79819.1,23.4,-0.05303,4e-05,6.31289]
[1778749488672,41.85,79819.24,23.4,-0.05302,4e-05,6.31234]
[1778749488680,41.85,79819.24,23.4,-0.05302,4e-05,6.31234]
[1778749489140,41.85,79819.24,23.4,-0.05302,4e-05,6.31234]
[1778749489146,41.85,79819.24,23.4,-0.05302,4e-05,6.31234]
[1778749489567,41.85,79820.01,23.4,-0.05299,4e-05,6.30921]
[1778749489574,41.85,79820.01,23.4,-0.05299,4e-05,6.30921]
[1778749489954,41.85,79820.01,23.4,-0.05299,4e-05,6.30921]
[1778749490030,41.85,79820.01,23.4,-0.05299,4e-05,6.30921]
[1778749490037,41.85,79820.01,23.4,-0.05299,4e-05,6.30921]
[1778749490498,41.85,79820.01,23.4,-0.05299,4e-05,6.30921]
[1778749490506,41.85,79821.39,23.4,-0.05293,4e-05,6.30359]
[1778749490950,41.85,79821.39,23.4,-0.05293,4e-05,6.30359]
[1778749491353,41.85,79821.39,23.4,-0.05293,4e-05,6.30359]
[1778749491360,41.85,79821.39,23.4,-0.05293,4e-05,6.30359]
[1778749491764,41.85,79822.6,23.4,-0.05287,4e-05,6.29868]
[1778749491771,41.85,79822.6,23.4,-0.05287,4e-05,6.29868]
[1778749492191,41.85,79822.6,23.4,-0.05287,4e-05,6.29868]
[1778749492199,41.85,79822.6,23.4,-0.05287,4e-05,6.29868]
[1778749492620,41.85,79823.05,23.4,-0.05285,4e-05,6.29688]
[1778749492628,41.85,79823.05,23.4,-0.05285,4e-05,6.29688]
[1778749493076,41.85,79823.05,23.4,-0.05285,4e-05,6.29688]
[1778749493083,41.85,79823.05,23.4,-0.05285,4e-05,6.29688]
[1778749493531,41.85,79825.79,23.4,-0.05273,4e-05,6.28574]
[1778749493539,41.85,79825.79,23.4,-0.05273,4e-05,6.28574]
[1778749493944,41.85,79825.79,23.4,-0.05273,4e-05,6.28574]
[1778749493951,41.85,79825.79,23.4,-0.05273,4e-05,6.28574]
[1778749494394,41.85,79825.79,23.4,-0.05273,4e-05,6.28574]
[1778749494402,41.85,79825.79,23.4,-0.05273,4e-05,6.28574]
[1778749494435,41.85,79825.79,23.4,-0.05273,4e-05,6.28574]
[1778749494841,41.85,79827.71,23.4,-0.05265,4e-05,6.27796]
[1778749494848,41.85,79827.71,23.4,-0.05265,4e-05,6.27796]
[1778749495189,41.85,79827.71,23.4,-0.05265,4e-05,6.27796]
[1778749495197,41.85,79827.71,23.5,-0.05265,4e-05,6.27796]
[1778749495298,41.85,79827.46,23.5,-0.05266,4e-05,6.27906]
[1778749500807,41.85,79815.27,23.5,-0.05321,4e-05,6.32938]
[1778749501905,41.85,79815.27,23.5,-0.05321,4e-05,6.32938]
[1778749504411,41.85,79813.94,23.5,-0.05326,4e-05,6.33485]
[1778749504512,41.85,79814.06,23.5,-0.05326,4e-05,6.33435]
[1778749504816,41.85,79814.06,23.5,-0.05326,4e-05,6.33435]
[1778749504824,41.85,79814.06,23.5,-0.05326,4e-05,6.33435]
[1778749505245,41.85,79814.06,23.5,-0.05326,4e-05,6.33435]
[1778749505252,41.85,79814.06,23.5,-0.05326,4e-05,6.33435]
[1778749505670,41.85,79814.11,23.5,-0.05326,4e-05,6.33412]
[1778749505677,41.85,79814.11,23.5,-0.05326,4e-05,6.33412]
[1778749506110,41.85,79814.11,23.5,-0.05326,4e-05,6.33412]
[1778749506117,41.85,79814.11,23.5,-0.05326,4e-05,6.33412]
[1778749506559,41.85,79819.34,23.5,-0.05302,4e-05,6.31267]
[1778749506567,41.85,79819.34,23.5,-0.05302,4e-05,6.31267]
[1778749506973,41.85,79819.34,23.5,-0.05302,4e-05,6.31267]
[1778749506981,41.85,79819.34,23.5,-0.05302,4e-05,6.31267]
[1778749507010,41.85,79819.34,23.5,-0.05302,4e-05,6.31267]
[1778749507409,41.85,79819.34,23.5,-0.05302,4e-05,6.31267]
[1778749507416,41.85,79819.34,23.5,-0.05302,4e-05,6.31267]
[1778749507835,41.85,79821.54,23.5,-0.05293,4e-05,6.30368]
[1778749507843,41.85,79821.54,23.5,-0.05293,4e-05,6.30368]
[1778749508272,41.85,79821.54,23.5,-0.05293,4e-05,6.30368]
[1778749508279,41.85,79821.54,23.5,-0.05293,4e-05,6.30368]
[1778749508729,41.85,79822.98,23.5,-0.05286,4e-05,6.29782]
[1778749508736,41.85,79822.98,23.5,-0.05286,4e-05,6.29782]
[1778749509144,41.85,79822.98,23.5,-0.05286,4e-05,6.29782]
[1778749509151,41.85,79822.98,23.5,-0.05286,4e-05,6.29782]
[1778749509618,41.85,79824.29,23.5,-0.05281,4e-05,6.2925]
[1778749509625,41.85,79824.29,23.5,-0.05281,4e-05,6.2925]
[1778749510033,41.85,79824.29,23.5,-0.05281,4e-05,6.2925]
[1778749510042,41.85,79824.29,23.5,-0.05281,4e-05,6.2925]
[1778749510465,41.85,79824.29,23.5,-0.05281,4e-05,6.2925]
[1778749510472,41.85,79824.29,23.5,-0.05281,4e-05,6.2925]
[1778749510874,41.85,79823.2,23.5,-0.05286,4e-05,6.29701]
[1778749510882,41.85,79823.2,23.5,-0.05286,4e-05,6.29701]
[1778749511329,41.85,79823.2,23.5,-0.05286,4e-05,6.29701]
[1778749511336,41.85,79823.2,23.5,-0.05286,4e-05,6.29701]
[1778749511756,41.85,79823.1,23.5,-0.05286,4e-05,6.29746]
[1778749511763,41.85,79823.1,23.5,-0.05286,4e-05,6.29746]
[1778749512210,41.85,79823.1,23.5,-0.05286,4e-05,6.29746]
[1778749512217,41.85,79823.1,23.5,-0.05286,4e-05,6.29746]
[1778749512679,41.85,79823.08,23.5,-0.05286,4e-05,6.29758]
[1778749512686,41.85,79823.08,23.5,-0.05286,4e-05,6.29758]
[1778749513093,41.85,79823.08,23.5,-0.05286,4e-05,6.29758]
[1778749513100,41.85,79823.08,23.5,-0.05286,4e-05,6.29758]
[1778749513532,41.85,79823.1,23.5,-0.05286,4e-05,6.29754]
[1778749513539,41.85,79823.1,23.5,-0.05286,4e-05,6.29754]
[1778749513983,41.85,79823.1,23.5,-0.05286,4e-05,6.29754]
[1778749513990,41.85,79823.1,23.5,-0.05286,4e-05,6.29754]
[1778749514485,41.85,79823.1,23.5,-0.05286,4e-05,6.29754]
[1778749514492,41.85,79823.1,23.5,-0.05286,4e-05,6.29754]
[1778749514940,41.85,79823.1,23.5,-0.05286,4e-05,6.29758]
[1778749514947,41.85,79823.1,23.5,-0.05286,4e-05,6.29758]
[1778749515372,41.85,79823.1,23.5,-0.05286,4e-05,6.29758]
[1778749515379,41.85,79823.1,23.5,-0.05286,4e-05,6.29758]
[1778749515829,41.85,79823.4,23.5,-0.05285,4e-05,6.2964]
[1778749515836,41.85,79823.4,23.5,-0.05285,4e-05,6.2964]
[1778749516262,41.85,79823.4,23.5,-0.05285,4e-05,6.2964]
[1778749516269,41.85,79823.4,23.5,-0.05285,4e-05,6.2964]
[1778749516682,41.85,79824.34,23.5,-0.05281,4e-05,6.2926]
[1778749516691,41.85,79824.34,23.5,-0.05281,4e-05,6.2926]
[1778749517095,41.85,79824.34,23.5,-0.05281,4e-05,6.2926]
[1778749517103,41.85,79824.34,23.5,-0.05281,4e-05,6.2926]
[1778749517538,41.85,79824.12,23.5,-0.05282,4e-05,6.29355]
[1778749517546,41.85,79824.12,23.5,-0.05282,4e-05,6.29355]
[1778749517980,41.85,79824.12,23.5,-0.05282,4e-05,6.29355]
[1778749517987,41.85,79824.12,23.5,-0.05282,4e-05,6.29355]
[1778749518416,41.85,79824.12,23.5,-0.05282,4e-05,6.29355]
[1778749518423,41.85,79824.12,23.5,-0.05282,4e-05,6.29355]
[1778749518830,41.85,79825.36,23.5,-0.05276,4e-05,6.28853]
[1778749518837,41.85,79825.36,23.5,-0.05276,4e-05,6.28853]
[1778749519244,41.85,79825.36,23.5,-0.05276,4e-05,6.28853]
[1778749519252,41.85,79825.36,23.5,-0.05276,4e-05,6.28853]
[1778749519702,41.85,79824.69,23.5,-0.05279,4e-05,6.29132]
[1778749519709,41.85,79824.69,23.5,-0.05279,4e-05,6.29132]
[1778749520137,41.85,79824.69,23.5,-0.05279,4e-05,6.29132]
[1778749520144,41.85,79824.69,23.5,-0.05279,4e-05,6.29132]
[1778749520567,41.85,79824.71,23.5,-0.05279,4e-05,6.2913]
[1778749520573,41.85,79824.71,23.5,-0.05279,4e-05,6.2913]
[1778749521006,41.85,79824.71,23.5,-0.05279,4e-05,6.2913]
[1778749521013,41.85,79824.71,23.5,-0.05279,4e-05,6.2913]
[1778749521453,41.85,79824.71,23.5,-0.05279,4e-05,6.2913]
[1778749521460,41.85,79824.71,23.5,-0.05279,4e-05,6.2913]
[1778749521882,41.85,79824.67,23.5,-0.0528,4e-05,6.29151]
[1778749521890,41.85,79824.67,23.5,-0.0528,4e-05,6.29151]
[1778749522304,41.85,79824.67,23.5,-0.0528,4e-05,6.29151]
[1778749522312,41.85,79824.67,23.5,-0.0528,4e-05,6.29151]
[1778749522739,41.85,79824.67,23.5,-0.0528,4e-05,6.29157]
[1778749522745,41.85,79824.67,23.5,-0.0528,4e-05,6.29157]
[1778749523190,41.85,79824.67,23.5,-0.0528,4e-05,6.29157]
[1778749523197,41.85,79824.67,23.5,-0.0528,4e-05,6.29157]
[1778749523643,41.85,79824.67,23.5,-0.0528,4e-05,6.29162]
[1778749523650,41.85,79824.67,23.5,-0.0528,4e-05,6.29162]
[1778749524086,41.85,79824.67,23.5,-0.0528,4e-05,6.29162]
[1778749524093,41.85,79824.67,23.5,-0.0528,4e-05,6.29162]
[1778749524526,41.85,79824.67,23.5,-0.0528,4e-05,6.29162]
[1778749524533,41.85,79824.67,23.5,-0.0528,4e-05,6.29162]
[1778749524955,41.85,79826.82,23.5,-0.0527,4e-05,6.28289]
[1778749524963,41.85,79826.82,23.5,-0.0527,4e-05,6.28289]
[1778749525366,41.85,79826.82,23.5,-0.0527,4e-05,6.28289]
[1778749525372,41.85,79826.82,23.5,-0.0527,4e-05,6.28289]
[1778749525789,41.85,79827.51,23.5,-0.05267,4e-05,6.28014]
[1778749525796,41.85,79827.51,23.5,-0.05267,4e-05,6.28014]
[1778749526220,41.85,79827.51,23.5,-0.05267,4e-05,6.28014]
[1778749526228,41.85,79827.51,23.5,-0.05267,4e-05,6.28014]
[1778749526456,41.85,79827.51,23.5,-0.05267,4e-05,6.28014]
[1778749526463,41.85,79827.51,23.6,-0.05267,4e-05,6.28014]
[1778749526557,41.85,79827.02,23.6,-0.0527,4e-05,6.28222]
[1778749532024,41.86,79826.07,23.6,-0.05271,4e-05,6.28265]
[1778749535660,41.86,79824.09,23.6,-0.0528,4e-05,6.29097]
[1778749536096,41.86,79824.09,23.6,-0.0528,4e-05,6.29097]
[1778749536103,41.86,79824.09,23.6,-0.0528,4e-05,6.29097]
[1778749536512,41.86,79824.09,23.6,-0.0528,4e-05,6.29097]
[1778749536519,41.86,79824.09,23.6,-0.0528,4e-05,6.29097]
[1778749536197,41.86,79824.04,23.6,-0.05281,4e-05,6.29125]
[1778749536938,41.86,79824.04,23.6,-0.05281,4e-05,6.29125]
[1778749536945,41.86,79824.04,23.6,-0.05281,4e-05,6.29125]
[1778749537361,41.86,79824.04,23.6,-0.05281,4e-05,6.29125]
[1778749537370,41.86,79824.04,23.6,-0.05281,4e-05,6.29125]
[1778749537787,41.86,79825.24,23.6,-0.05275,4e-05,6.2864]
[1778749537794,41.86,79825.24,23.6,-0.05275,4e-05,6.2864]
[1778749538239,41.86,79825.24,23.6,-0.05275,4e-05,6.2864]
[1778749538246,41.86,79825.24,23.6,-0.05275,4e-05,6.2864]
[1778749538682,41.86,79825.99,23.6,-0.05272,4e-05,6.2834]
[1778749538690,41.86,79825.99,23.6,-0.05272,4e-05,6.2834]
[1778749539144,41.86,79825.99,23.6,-0.05272,4e-05,6.2834]
[1778749539152,41.86,79825.99,23.6,-0.05272,4e-05,6.2834]
[1778749539568,41.86,79827.18,23.6,-0.05267,4e-05,6.27861]
[1778749539575,41.86,79827.18,23.6,-0.05267,4e-05,6.27861]
[1778749539989,41.86,79827.18,23.6,-0.05267,4e-05,6.27861]
[1778749539997,41.86,79827.18,23.6,-0.05267,4e-05,6.27861]
[1778749540444,41.86,79827.18,23.6,-0.05267,4e-05,6.27861]
[1778749540451,41.86,79827.18,23.6,-0.05267,4e-05,6.27861]
[1778749540875,41.86,79826.5,23.6,-0.0527,4e-05,6.28148]
[1778749540883,41.86,79826.5,23.6,-0.0527,4e-05,6.28148]
[1778749541327,41.86,79826.5,23.6,-0.0527,4e-05,6.28148]
[1778749541334,41.86,79826.5,23.6,-0.0527,4e-05,6.28148]
[1778749541776,41.86,79826.17,23.6,-0.05272,4e-05,6.28289]
[1778749541783,41.86,79826.17,23.6,-0.05272,4e-05,6.28289]
[1778749542236,41.86,79826.17,23.6,-0.05272,4e-05,6.28289]
[1778749542244,41.86,79826.17,23.6,-0.05272,4e-05,6.28289]
[1778749542685,41.86,79825.82,23.6,-0.05273,4e-05,6.28439]
[1778749542693,41.86,79825.82,23.6,-0.05273,4e-05,6.28439]
[1778749543112,41.86,79825.82,23.6,-0.05273,4e-05,6.28439]
[1778749543121,41.86,79825.82,23.6,-0.05273,4e-05,6.28439]
[1778749543524,41.86,79825.82,23.6,-0.05273,4e-05,6.28439]
[1778749543532,41.86,79825.82,23.6,-0.05273,4e-05,6.28439]
[1778749543962,41.86,79826.25,23.6,-0.05271,4e-05,6.2827]
[1778749543969,41.86,79826.25,23.6,-0.05271,4e-05,6.2827]
[1778749544427,41.86,79826.25,23.6,-0.05271,4e-05,6.2827]
[1778749544436,41.86,79826.25,23.6,-0.05271,4e-05,6.2827]
[1778749544840,41.86,79826.62,23.6,-0.0527,4e-05,6.28125]
[1778749544848,41.86,79826.62,23.6,-0.0527,4e-05,6.28125]
[1778749545285,41.86,79826.62,23.6,-0.0527,4e-05,6.28125]
[1778749545292,41.86,79826.62,23.6,-0.0527,4e-05,6.28125]
[1778749545778,41.86,79826.79,23.6,-0.05269,4e-05,6.28063]
[1778749545785,41.86,79826.79,23.6,-0.05269,4e-05,6.28063]
[1778749546197,41.86,79826.79,23.6,-0.05269,4e-05,6.28063]
[1778749546204,41.86,79826.79,23.6,-0.05269,4e-05,6.28063]
[1778749546623,41.86,79827.41,23.6,-0.05266,4e-05,6.27817]
[1778749546630,41.86,79827.41,23.6,-0.05266,4e-05,6.27817]
[1778749547091,41.86,79827.41,23.6,-0.05266,4e-05,6.27817]
[1778749547099,41.86,79827.41,23.6,-0.05266,4e-05,6.27817]
[1778749547529,41.86,79827.41,23.6,-0.05266,4e-05,6.27817]
[1778749547536,41.86,79827.41,23.6,-0.05266,4e-05,6.27817]
[1778749547991,41.86,79827.41,23.6,-0.05267,4e-05,6.27825]
[1778749547999,41.86,79827.41,23.6,-0.05267,4e-05,6.27825]
[1778749548489,41.86,79827.41,23.6,-0.05267,4e-05,6.27825]
[1778749548496,41.86,79827.41,23.6,-0.05267,4e-05,6.27825]
[1778749548971,41.86,79827.33,23.6,-0.05267,4e-05,6.27865]
[1778749548978,41.86,79827.33,23.6,-0.05267,4e-05,6.27865]
[1778749549390,41.86,79827.33,23.6,-0.05267,4e-05,6.27865]
[1778749549396,41.86,79827.33,23.6,-0.05267,4e-05,6.27865]
[1778749549850,41.86,79826.71,23.6,-0.0527,4e-05,6.28125]
[1778749549857,41.86,79826.71,23.6,-0.0527,4e-05,6.28125]
[1778749550311,41.86,79826.71,23.6,-0.0527,4e-05,6.28125]
[1778749550318,41.86,79826.71,23.6,-0.0527,4e-05,6.28125]
[1778749550782,41.86,79827.14,23.6,-0.05268,4e-05,6.27957]
[1778749550789,41.86,79827.14,23.6,-0.05268,4e-05,6.27957]
[1778749551206,41.86,79827.14,23.6,-0.05268,4e-05,6.27957]
[1778749551213,41.86,79827.14,23.6,-0.05268,4e-05,6.27957]
[1778749551645,41.86,79827.41,23.6,-0.05267,4e-05,6.27854]
[1778749551652,41.86,79827.41,23.6,-0.05267,4e-05,6.27854]
[1778749552107,41.86,79827.41,23.6,-0.05267,4e-05,6.27854]
[1778749552114,41.86,79827.41,23.6,-0.05267,4e-05,6.27854]
[1778749562234,41.86,79827.56,23.6,-0.05267,4e-05,6.27875]
[1778749567269,41.86,79823.96,23.6,-0.05283,4e-05,6.29379]
[1778749573314,41.86,79824.91,23.6,-0.05279,4e-05,6.29024]
[1778749578347,41.86,79826.74,23.6,-0.05272,4e-05,6.2831]
[1778749585396,41.86,79828.33,23.6,-0.05265,4e-05,6.27719]
[1778749590431,41.87,79828.13,23.6,-0.05267,4e-05,6.27842]
[1778749595466,41.87,79838.13,23.6,-0.0522,4e-05,6.23421]
[1778749600501,41.87,79841.85,23.6,-0.05205,4e-05,6.2199]
[1778749608557,41.87,79854.42,23.6,-0.05152,4e-05,6.17084]
[1778749613592,41.88,79857.16,23.6,-0.05142,4e-05,6.16103]
[1778749618650,41.88,79858.77,23.6,-0.05136,4e-05,6.15583]
[1778749623685,41.88,79851.15,23.6,-0.0517,4e-05,6.18787]
[1778749629659,41.89,79847.23,23.6,-0.05188,4e-05,6.2045]
[1778749634865,41.89,79845.81,23.6,-0.05196,4e-05,6.21142]
[1778749646173,41.89,79844.72,23.6,-0.05202,4e-05,6.21734]
[1778749651881,41.9,79838.59,23.6,-0.05227,4e-05,6.23952]
[1778749656916,41.9,79842.6,23.6,-0.0521,4e-05,6.2239]
[1778749662958,41.9,79842.98,23.6,-0.0521,4e-05,6.22329]
[1778749667993,41.9,79843.1,23.6,-0.0521,4e-05,6.22359]
[1778749673028,41.9,79843.29,23.6,-0.0521,4e-05,6.2236]
[1778749678063,41.91,79837.87,23.6,-0.05234,4e-05,6.24634]
[1778749683098,41.91,79837.91,23.6,-0.05235,4e-05,6.24678]
[1778749688133,41.91,79835.95,23.6,-0.05244,4e-05,6.25534]
[1778749693168,41.91,79835.82,23.6,-0.05245,4e-05,6.25644]
[1778749698203,41.91,79837.01,23.6,-0.05241,4e-05,6.2522]
[1778749703238,41.91,79829.83,23.6,-0.05273,4e-05,6.28202]
[1778749708273,41.91,79829.18,23.6,-0.05276,4e-05,6.28501]
[1778749713397,41.92,79828.89,23.6,-0.05274,4e-05,6.28247]
[1778749719351,41.92,79826.06,23.6,-0.05287,4e-05,6.29448]
[1778749724597,41.92,79825.96,23.6,-0.05288,4e-05,6.29508]
[1778749730428,41.92,79831.77,23.6,-0.05263,4e-05,6.2718]
[1778749735463,41.92,79830.23,23.6,-0.0527,4e-05,6.27847]
[1778749740498,41.92,79830.43,23.6,-0.0527,4e-05,6.27804]
[1778749745533,41.92,79831.48,23.6,-0.05265,4e-05,6.27416]
[1778749752582,41.92,79832.73,23.6,-0.05261,4e-05,6.26963]
[1778749759631,41.92,79832.7,23.6,-0.05261,4e-05,6.27027]
[1778749764666,41.93,79832.24,23.6,-0.05264,4e-05,6.27246]
[1778749769701,41.93,79833.18,23.6,-0.0526,4e-05,6.26891]
[1778749774736,41.93,79839.15,23.6,-0.05231,4e-05,6.24101]
[1778749779771,41.93,79839.92,23.6,-0.05228,4e-05,6.23842]
[1778749784806,41.93,79840.21,23.6,-0.05227,4e-05,6.23782]
[1778749789841,41.93,79839.83,23.6,-0.0523,4e-05,6.23993]
[1778749794876,41.93,79839.68,23.6,-0.05231,4e-05,6.24109]
[1778749799912,41.93,79839.54,23.6,-0.05232,4e-05,6.24222]
[1778749802884,41.93,79839.5,23.6,-0.05232,4e-05,6.24249]
[1778749803334,41.93,79839.75,23.6,-0.05232,4e-05,6.24169]
[1778749803599,41.93,79839.75,23.6,-0.05232,4e-05,6.24169]
[1778749804677,41.93,79850.96,23.6,-0.05183,4e-05,6.19629]
[1778749804688,41.94,79867.65,23.6,-0.05111,4e-05,6.12938]
[1778749806868,41.94,79866.02,23.6,-0.05119,4e-05,6.13622]
[1778749807606,41.94,79866.18,23.6,-0.05118,4e-05,6.13558]
[1778749812180,41.94,79874.09,23.6,-0.05086,4e-05,6.10535]
[1778749812628,41.94,79874.09,23.6,-0.05086,4e-05,6.10535]
[1778749813068,41.94,79873.89,23.6,-0.05087,4e-05,6.10681]
[1778749813719,41.94,79873.89,23.6,-0.05087,4e-05,6.10681]
[1778749814368,41.94,79862.93,23.6,-0.05134,4e-05,6.15112]
[1778749814507,41.94,79862.93,23.6,-0.05134,4e-05,6.15112]
[1778749814596,41.94,79844.33,23.6,-0.05215,4e-05,6.22646]
[1778749815272,41.94,79844.33,23.6,-0.05215,4e-05,6.22646]
[1778749815871,41.94,79813.62,23.6,-0.0535,4e-05,6.35181]
[1778749816754,41.94,79813.62,23.6,-0.0535,4e-05,6.35181]
[1778749818549,41.94,79796.97,23.6,-0.05425,4e-05,6.42028]
[1778749818766,41.94,79796.97,23.6,-0.05425,4e-05,6.42028]
[1778749819774,41.94,79794.27,23.6,-0.05437,5e-05,6.4311]
[1778749825366,41.93,79781.51,23.6,-0.05491,5e-05,6.48092]
[1778749828536,41.93,79793.71,23.6,-0.05435,5e-05,6.42927]
[1778749834172,41.93,79794.51,23.6,-0.05427,5e-05,6.42056]
[1778749838200,41.93,79806.29,23.6,-0.05373,4e-05,6.37129]
[1778749843239,41.92,79803.02,23.6,-0.05387,4e-05,6.38405]
[1778749847762,41.92,79803.59,23.6,-0.05384,4e-05,6.38122]
[1778749853310,41.92,79813.17,23.6,-0.0534,4e-05,6.341]
[1778749858346,41.92,79804.16,23.6,-0.0538,4e-05,6.37748]
[1778749863381,41.92,79802.75,23.6,-0.05385,4e-05,6.38252]
[1778749868416,41.92,79792.56,23.6,-0.0543,5e-05,6.42364]
[1778749872597,41.91,79792.63,23.6,-0.05429,5e-05,6.42274]
[1778749878250,41.91,79801.11,23.6,-0.0539,4e-05,6.38673]
[1778749883415,41.91,79794.77,23.6,-0.05418,4e-05,6.41213]
[1778749888562,41.91,79789.44,23.6,-0.0544,5e-05,6.43287]
[1778749893597,41.9,79785.77,23.6,-0.05452,5e-05,6.44286]
[1778749898632,41.9,79783.03,23.6,-0.05463,5e-05,6.45296]
[1778749903667,41.9,79788.75,23.6,-0.05436,5e-05,6.42802]
[1778749908702,41.89,79794.09,23.6,-0.05411,4e-05,6.40501]
[1778749914128,41.89,79794.48,23.6,-0.05409,4e-05,6.40305]
[1778749919728,41.89,79795.89,23.6,-0.05401,4e-05,6.39588]
[1778749920143,41.89,79798.2,23.6,-0.05391,4e-05,6.38618]
[1778749925830,41.89,79803.64,23.6,-0.05368,4e-05,6.36529]
[1778749930861,41.9,79804.57,23.6,-0.05366,4e-05,6.36297]
[1778749935896,41.9,79804.54,23.6,-0.05367,4e-05,6.36452]
[1778749940931,41.9,79805.25,23.6,-0.05364,4e-05,6.36157]
[1778749945966,41.9,79805.4,23.6,-0.05363,4e-05,6.36059]
[1778749951001,41.9,79804.41,23.6,-0.05364,4e-05,6.36017]
[1778749956036,41.9,79805.27,23.6,-0.05359,4e-05,6.35593]
[1778749957318,41.9,79805.27,23.6,-0.05359,4e-05,6.35593]
[1778749958597,41.9,79805.27,23.6,-0.05359,4e-05,6.35565]
[1778749960639,41.9,79818.14,23.6,-0.05302,4e-05,6.30274]
[1778749964506,41.9,79822.28,23.6,-0.05283,4e-05,6.28564]
[1778749970134,41.9,79824.03,23.6,-0.05275,4e-05,6.27855]
[1778749975171,41.9,79825.65,23.6,-0.05268,4e-05,6.272]
[1778749980206,41.9,79825.77,23.6,-0.05268,4e-05,6.27161]
[1778749985241,41.9,79821.91,23.6,-0.05285,4e-05,6.2875]
[1778749991284,41.9,79822.04,23.6,-0.05285,4e-05,6.28699]
[1778750000347,41.9,79822.24,23.6,-0.05284,4e-05,6.2863]
[1778750005383,41.9,79821.99,23.6,-0.05285,4e-05,6.28747]
[1778750010418,41.9,79822.79,23.6,-0.05282,4e-05,6.28443]
[1778750012601,41.9,79822.41,23.6,-0.0528,4e-05,6.28203]
[1778750012926,41.9,79822.41,23.6,-0.0528,4e-05,6.28203]
[1778750020491,41.9,79822.87,23.6,-0.05279,4e-05,6.28069]
[1778750024519,41.9,79811.08,23.6,-0.05331,4e-05,6.32915]
[1778750029554,41.9,79807.99,23.6,-0.05345,4e-05,6.34169]
[1778750034589,41.9,79807.72,23.6,-0.05346,4e-05,6.34262]
[1778750039624,41.9,79808.8,23.6,-0.05341,4e-05,6.33808]
[1778750041556,41.9,79807.37,23.6,-0.05347,4e-05,6.34394]
[1778750047681,41.9,79801.33,23.6,-0.05373,4e-05,6.36757]
[1778750052716,41.89,79799.86,23.6,-0.05379,4e-05,6.3733]
[1778750058078,41.89,79794.52,23.6,-0.05403,4e-05,6.39488]
[1778750063793,41.89,79803.12,23.6,-0.05364,4e-05,6.35892]
[1778750071849,41.89,79803.42,23.6,-0.05359,4e-05,6.35323]
[1778750076884,41.89,79802.84,23.6,-0.05361,4e-05,6.35534]
[1778750082926,41.89,79803.11,23.6,-0.0536,4e-05,6.3539]
[1778750087961,41.89,79802.95,23.6,-0.0536,4e-05,6.35429]
[1778750092996,41.89,79800.4,23.6,-0.05371,4e-05,6.36447]
[1778750098031,41.89,79798.15,23.6,-0.05381,4e-05,6.37336]
[1778750103067,41.89,79791.07,23.6,-0.05412,4e-05,6.40212]
[1778750108123,41.88,79785.41,23.6,-0.05437,5e-05,6.42478]
[1778750108310,41.88,79785.41,23.6,-0.05437,5e-05,6.42478]
[1778750108361,41.88,79785.41,23.6,-0.05437,5e-05,6.42478]
[1778750116180,41.88,79785.82,23.6,-0.05433,5e-05,6.42177]
[1778750121215,41.88,79785.67,23.6,-0.05433,5e-05,6.42157]
[1778750126250,41.88,79787.76,23.6,-0.05423,5e-05,6.41211]
[1778750131285,41.87,79788.8,23.6,-0.05414,5e-05,6.40299]
[1778750136320,41.87,79790.95,23.6,-0.05404,4e-05,6.39331]
[1778750141355,41.87,79791.9,23.6,-0.05399,4e-05,6.38864]
[1778750146390,41.87,79791.49,23.6,-0.054,4e-05,6.38942]
[1778750153347,41.87,79789.47,23.6,-0.05408,4e-05,6.39708]
[1778750158474,41.86,79786.69,23.6,-0.05419,5e-05,6.40714]
[1778750163509,41.86,79787.63,23.6,-0.05414,5e-05,6.40226]
[1778750168767,41.86,79787.91,23.6,-0.05412,5e-05,6.40051]
[1778750174586,41.85,79785.99,23.6,-0.05419,5e-05,6.40686]
[1778750177607,41.85,79773.42,23.6,-0.05475,5e-05,6.45826]
[1778750182642,41.85,79772.94,23.6,-0.05475,5e-05,6.45881]
[1778750187678,41.84,79766.71,23.6,-0.05502,5e-05,6.48319]
[1778750192713,41.84,79762.28,23.6,-0.05517,5e-05,6.49589]
[1778750197748,41.84,79762.4,23.6,-0.05515,5e-05,6.49365]
[1778750202783,41.83,79766.62,23.6,-0.05494,5e-05,6.47439]
[1778750207818,41.83,79769.21,23.6,-0.05481,5e-05,6.46212]
[1778750212853,41.82,79766.52,23.6,-0.05491,5e-05,6.47182]
[1778750217901,41.82,79767.57,23.6,-0.05485,5e-05,6.46621]
[1778750225944,41.81,79766.33,23.6,-0.05488,5e-05,6.46862]
[1778750230979,41.81,79773.54,23.6,-0.05454,5e-05,6.43731]
[1778750236014,41.81,79771.05,23.6,-0.05464,5e-05,6.44639]
[1778750241049,41.8,79771.61,23.6,-0.0546,5e-05,6.44273]
[1778750246084,41.8,79769.97,23.6,-0.05466,5e-05,6.44823]
[1778750253133,41.79,79768.84,23.6,-0.05466,5e-05,6.44697]
[1778750258168,41.79,79767.31,23.6,-0.05471,5e-05,6.45199]
[1778750265217,41.79,79765.22,23.6,-0.05479,5e-05,6.45881]
[1778750270252,41.78,79765.27,23.6,-0.05477,5e-05,6.45733]
[1778750275287,41.78,79765.02,23.6,-0.05477,5e-05,6.45714]
[1778750280322,41.78,79765.74,23.6,-0.05472,5e-05,6.45295]
[1778750285357,41.77,79766.29,23.6,-0.05469,5e-05,6.4495]
[1778750290392,41.77,79768.04,23.6,-0.05459,5e-05,6.44114]
[1778750295427,41.77,79767.0,23.6,-0.05463,5e-05,6.44448]
[1778750300462,41.77,79766.35,23.6,-0.05465,5e-05,6.44622]
[1778750311539,41.76,79763.94,23.6,-0.0547,5e-05,6.44983]
[1778750316574,41.76,79764.31,23.6,-0.05468,5e-05,6.44732]
[1778750322616,41.75,79764.63,23.6,-0.05465,5e-05,6.44482]
[1778750329666,41.75,79764.91,23.6,-0.05462,5e-05,6.44232]
[1778750334702,41.75,79766.7,23.6,-0.05453,5e-05,6.43401]
[1778750339737,41.75,79766.59,23.6,-0.05453,5e-05,6.43367]
[1778750344772,41.75,79767.01,23.6,-0.0545,5e-05,6.43117]
[1778750350814,41.74,79767.74,23.6,-0.05446,5e-05,6.42731]
[1778750355849,41.74,79770.36,23.6,-0.05433,5e-05,6.41576]
[1778750360884,41.74,79774.34,23.6,-0.05415,5e-05,6.39877]
[1778750365920,41.74,79775.89,23.6,-0.05407,5e-05,6.39197]
[1778750371963,41.74,79775.5,23.6,-0.05406,5e-05,6.38914]
[1778750378005,41.74,79774.93,23.6,-0.05408,5e-05,6.39109]
[1778750383041,41.74,79770.41,23.6,-0.05428,5e-05,6.40943]
[1778750388076,41.73,79779.24,23.6,-0.05387,5e-05,6.3723]
[1778750393111,41.73,79790.14,23.6,-0.05338,4e-05,6.32727]
[1778750398146,41.73,79788.68,23.6,-0.05345,4e-05,6.33337]
[1778750403181,41.73,79791.31,23.6,-0.05333,4e-05,6.32259]
[1778750408323,41.73,79791.27,23.6,-0.05334,4e-05,6.32281]
[1778750408372,41.73,79791.27,23.6,-0.05334,4e-05,6.32281]
[1778750413480,41.73,79790.97,23.6,-0.05335,4e-05,6.32407]
[1778750419294,41.74,79800.83,23.6,-0.05291,4e-05,6.28376]
[1778750426342,41.74,79801.49,23.6,-0.05289,4e-05,6.28136]
[1778750431377,41.74,79804.82,23.6,-0.05271,4e-05,6.2639]
[1778750436412,41.74,79804.79,23.6,-0.05271,4e-05,6.26426]
[1778750442454,41.74,79805.94,23.6,-0.05267,4e-05,6.25992]
[1778750447489,41.74,79804.09,23.6,-0.05275,4e-05,6.26778]
[1778750452524,41.74,79804.54,23.6,-0.05273,4e-05,6.26623]
[1778750459573,41.74,79804.58,23.6,-0.05274,4e-05,6.26653]
[1778750464608,41.74,79801.57,23.6,-0.05287,4e-05,6.2792]
[1778750469053,41.74,79801.32,23.6,-0.05289,4e-05,6.28038]
[1778750474678,41.74,79800.44,23.6,-0.05293,4e-05,6.28433]
[1778750477298,41.74,79800.43,23.7,-0.05293,4e-05,6.28441]
[1778750482734,41.74,79801.83,23.7,-0.05287,4e-05,6.27893]
[1778750487769,41.74,79802.14,23.7,-0.05286,4e-05,6.27789]
[1778750492804,41.74,79792.77,23.7,-0.05325,4e-05,6.31251]
[1778750497839,41.74,79791.32,23.7,-0.05331,4e-05,6.31836]
[1778750502874,41.74,79798.58,23.7,-0.05299,4e-05,6.28841]
[1778750507909,41.74,79794.58,23.7,-0.05317,4e-05,6.30484]
[1778750512944,41.74,79795.73,23.7,-0.05311,4e-05,6.29999]
[1778750517979,41.74,79798.95,23.7,-0.05297,4e-05,6.28669]
[1778750523015,41.74,79803.24,23.7,-0.05278,4e-05,6.26915]
[1778750528472,41.74,79803.5,23.7,-0.05277,4e-05,6.26812]
[1778750538121,41.74,79802.83,23.7,-0.0528,4e-05,6.27085]
[1778750543156,41.74,79802.74,23.7,-0.0528,4e-05,6.27113]
[1778750548191,41.74,79803.63,23.7,-0.05276,4e-05,6.26741]
[1778750553226,41.74,79802.41,23.7,-0.05278,4e-05,6.26833]
[1778750558262,41.74,79797.35,23.7,-0.05301,4e-05,6.28891]
[1778750563296,41.74,79797.16,23.7,-0.05301,4e-05,6.28946]
[1778750568331,41.74,79797.85,23.7,-0.05298,4e-05,6.28642]
[1778750573366,41.74,79796.36,23.7,-0.05304,4e-05,6.29234]
[1778750579408,41.74,79792.32,23.7,-0.05322,4e-05,6.3086]
[1778750584443,41.74,79782.71,23.7,-0.05364,4e-05,6.34778]
[1778750589478,41.74,79782.15,23.7,-0.05366,4e-05,6.34953]
[1778750596430,41.74,79782.13,23.7,-0.05366,4e-05,6.34919]
[1778750601669,41.73,79777.81,23.7,-0.05385,5e-05,6.36627]
[1778750606834,41.73,79779.32,23.7,-0.05377,4e-05,6.35942]
[1778750616668,41.73,79780.01,23.7,-0.0537,4e-05,6.35172]
[1778750621703,41.73,79778.6,23.7,-0.05376,4e-05,6.35721]
[1778750623603,41.73,79776.7,23.7,-0.05385,5e-05,6.365]
[1778750623771,41.73,79776.7,23.7,-0.05385,5e-05,6.365]
[1778750631773,41.73,79771.85,23.7,-0.05406,5e-05,6.38433]
[1778750636808,41.73,79769.22,23.7,-0.05417,5e-05,6.39464]
[1778750641843,41.72,79768.63,23.7,-0.05419,5e-05,6.39641]
[1778750646878,41.72,79767.7,23.7,-0.05422,5e-05,6.39953]
[1778750651914,41.72,79767.11,23.7,-0.05424,5e-05,6.40105]
[1778750657957,41.72,79758.88,23.7,-0.0546,5e-05,6.43416]
[1778750662992,41.71,79754.14,23.7,-0.05481,5e-05,6.4528]
[1778750669034,41.71,79755.37,23.7,-0.05473,5e-05,6.44613]
[1778750674069,41.71,79755.45,23.7,-0.05468,5e-05,6.44046]
[1778750679104,41.7,79754.38,23.7,-0.05472,5e-05,6.44362]
[1778750684139,41.7,79752.34,23.7,-0.0548,5e-05,6.45075]
[1778750689174,41.7,79752.04,23.7,-0.0548,5e-05,6.45056]
[1778750694212,41.69,79747.19,23.7,-0.055,5e-05,6.46935]
[1778750701261,41.69,79746.74,23.7,-0.055,5e-05,6.46897]
[1778750706297,41.68,79746.63,23.7,-0.05499,5e-05,6.46785]
[1778750708971,41.68,79745.53,23.7,-0.05503,5e-05,6.47182]
[1778750708977,41.68,79745.53,23.7,-0.05503,5e-05,6.47182]
[1778750709151,41.68,79745.53,23.7,-0.05503,5e-05,6.47182]
[1778750714353,41.68,79740.46,23.7,-0.05524,5e-05,6.49101]
[1778750719388,41.67,79740.64,23.7,-0.05521,5e-05,6.48857]
[1778750726437,41.67,79738.3,23.7,-0.0553,5e-05,6.49606]
[1778750735500,41.66,79738.41,23.7,-0.05523,5e-05,6.48855]
[1778750740536,41.65,79739.12,23.7,-0.05518,5e-05,6.48397]
[1778750745571,41.65,79738.88,23.7,-0.05517,5e-05,6.48343]
[1778750750607,41.65,79735.92,23.7,-0.05529,5e-05,6.49417]
[1778750755642,41.64,79732.13,23.7,-0.05545,5e-05,6.50845]
[1778750760677,41.64,79731.64,23.7,-0.05545,5e-05,6.50882]
[1778750765712,41.63,79732.05,23.7,-0.05542,5e-05,6.50543]
[1778750771754,41.63,79732.08,23.7,-0.05539,5e-05,6.5034]
[1778750776789,41.62,79731.96,23.7,-0.05538,5e-05,6.50236]
[1778750781824,41.62,79732.28,23.7,-0.05535,5e-05,6.49949]
[1778750786859,41.62,79731.69,23.7,-0.05536,5e-05,6.50046]
[1778750791894,41.61,79732.63,23.7,-0.05527,5e-05,6.49098]
[1778750798943,41.61,79733.18,23.7,-0.05523,5e-05,6.48672]
[1778750804985,41.6,79732.81,23.7,-0.05523,5e-05,6.48664]
[1778750810021,41.6,79732.05,23.7,-0.05525,5e-05,6.48849]
[1778750815056,41.6,79732.01,23.7,-0.05523,5e-05,6.48731]
[1778750820091,41.59,79732.46,23.7,-0.0552,5e-05,6.48409]
[1778750825126,41.59,79732.2,23.7,-0.05519,5e-05,6.48361]
[1778750830163,41.59,79732.09,23.7,-0.05519,5e-05,6.48278]
[1778750835197,41.58,79735.12,23.7,-0.05503,5e-05,6.46879]
[1778750838808,41.58,79736.25,23.7,-0.05497,5e-05,6.46358]
[1778750838848,41.58,79736.25,23.8,-0.05497,5e-05,6.46358]
[1778750838863,41.58,79736.25,23.8,-0.05497,5e-05,6.46358]
[1778750838874,41.58,79736.25,23.8,-0.05497,5e-05,6.46358]
[1778750838876,41.58,79736.25,23.8,-0.05497,5e-05,6.46358]
[1778750838969,41.58,79736.25,23.8,-0.05497,5e-05,6.46358]
[1778750838878,41.58,79736.26,23.8,-0.05497,5e-05,6.46332]
[1778750844260,41.58,79742.89,23.8,-0.05466,5e-05,6.43453]
[1778750845468,41.58,79742.89,23.8,-0.05466,5e-05,6.43453]
[1778750848967,41.58,79743.19,23.8,-0.05464,5e-05,6.43296]
[1778750853995,41.57,79742.27,23.8,-0.05464,5e-05,6.43176]
[1778750855619,41.57,79742.44,23.8,-0.05463,5e-05,6.43088]
[1778750855636,41.57,79742.44,23.8,-0.05463,5e-05,6.43088]
[1778750855678,41.57,79742.44,23.8,-0.05463,5e-05,6.43088]
[1778750855696,41.57,79742.44,23.8,-0.05463,5e-05,6.43088]
[1778750855881,41.57,79742.44,23.8,-0.05463,5e-05,6.43088]
[1778750856017,41.57,79742.44,23.8,-0.05463,5e-05,6.43055]
[1778750856209,41.57,79742.44,23.8,-0.05463,5e-05,6.43055]
[1778750856227,41.57,79742.44,23.8,-0.05463,5e-05,6.43055]
[1778750856410,41.57,79742.44,23.8,-0.05463,5e-05,6.43055]
[1778750856427,41.57,79742.44,23.8,-0.05463,5e-05,6.43055]
[1778750856624,41.57,79742.44,23.8,-0.05463,5e-05,6.43055]
[1778750856726,41.57,79742.44,23.8,-0.05463,5e-05,6.43055]
[1778750856743,41.57,79742.44,23.8,-0.05463,5e-05,6.43055]
[1778750856942,41.57,79742.44,23.8,-0.05463,5e-05,6.43055]
[1778750857171,41.57,79742.44,23.8,-0.05462,5e-05,6.43039]
[1778750857189,41.57,79742.44,23.8,-0.05462,5e-05,6.43039]
[1778750857324,41.57,79742.44,23.8,-0.05462,5e-05,6.43039]
[1778750857342,41.57,79742.44,23.8,-0.05462,5e-05,6.43039]
[1778750857382,41.57,79742.44,23.8,-0.05462,5e-05,6.43039]
[1778750857400,41.57,79742.44,23.8,-0.05462,5e-05,6.43039]
[1778750857520,41.57,79742.44,23.8,-0.05462,5e-05,6.43039]
[1778750857555,41.57,79742.44,23.8,-0.05462,5e-05,6.43039]
[1778750857575,41.57,79742.44,23.8,-0.05462,5e-05,6.43039]
[1778750857755,41.57,79742.44,23.8,-0.05462,5e-05,6.43039]
[1778750857819,41.57,79742.44,23.8,-0.05462,5e-05,6.43039]
[1778750857836,41.57,79742.44,23.8,-0.05462,5e-05,6.43039]
[1778750858033,41.57,79742.44,23.8,-0.05462,5e-05,6.43023]
[1778750858051,41.57,79742.44,23.8,-0.05462,5e-05,6.43023]
[1778750858068,41.57,79742.44,23.8,-0.05462,5e-05,6.43023]
[1778750858249,41.57,79742.44,23.8,-0.05462,5e-05,6.43023]
[1778750858291,41.57,79742.44,23.8,-0.05462,5e-05,6.43023]
[1778750858308,41.57,79742.44,23.8,-0.05462,5e-05,6.43023]
[1778750858506,41.57,79742.44,23.8,-0.05462,5e-05,6.43023]
[1778750858523,41.57,79742.44,23.8,-0.05462,5e-05,6.43023]
[1778750858642,41.57,79742.44,23.8,-0.05462,5e-05,6.43023]
[1778750858809,41.57,79742.44,23.8,-0.05462,5e-05,6.43023]
[1778750858826,41.57,79742.44,23.8,-0.05462,5e-05,6.43023]
[1778750859019,41.57,79742.44,23.8,-0.05462,5e-05,6.43006]
[1778750859038,41.57,79742.44,23.8,-0.05462,5e-05,6.43006]
[1778750859160,41.57,79742.44,23.8,-0.05462,5e-05,6.43006]
[1778750859328,41.57,79742.44,23.8,-0.05462,5e-05,6.43006]
[1778750859346,41.57,79742.44,23.8,-0.05462,5e-05,6.43006]
[1778750859531,41.57,79742.44,23.8,-0.05462,5e-05,6.43006]
[1778750859720,41.57,79742.44,23.8,-0.05462,5e-05,6.43006]
[1778750859738,41.57,79742.44,23.8,-0.05462,5e-05,6.43006]
[1778750859756,41.57,79742.44,23.8,-0.05462,5e-05,6.43006]
[1778750859933,41.57,79742.44,23.8,-0.05462,5e-05,6.43006]
[1778750859952,41.57,79742.44,23.8,-0.05462,5e-05,6.43006]
[1778750859970,41.57,79742.44,23.8,-0.05462,5e-05,6.43006]
[1778750860154,41.57,79742.44,23.8,-0.05462,5e-05,6.4299]
[1778750860172,41.57,79742.44,23.8,-0.05462,5e-05,6.4299]
[1778750860191,41.57,79742.44,23.8,-0.05462,5e-05,6.4299]
[1778750860314,41.57,79742.44,23.8,-0.05462,5e-05,6.4299]
[1778750860385,41.57,79742.44,23.8,-0.05462,5e-05,6.4299]
[1778750860403,41.57,79742.44,23.8,-0.05462,5e-05,6.4299]
[1778750860600,41.57,79742.44,23.8,-0.05462,5e-05,6.4299]
[1778750860618,41.57,79742.44,23.8,-0.05462,5e-05,6.4299]
[1778750860734,41.57,79742.44,23.8,-0.05462,5e-05,6.4299]
[1778750860897,41.57,79742.44,23.8,-0.05462,5e-05,6.4299]
[1778750860915,41.57,79742.44,23.8,-0.05462,5e-05,6.4299]
[1778750861091,41.57,79742.52,23.8,-0.05461,5e-05,6.4294]
[1778750861110,41.57,79742.52,23.8,-0.05461,5e-05,6.4294]
[1778750861127,41.57,79742.52,23.8,-0.05461,5e-05,6.4294]
[1778750861318,41.57,79742.52,23.8,-0.05461,5e-05,6.4294]
[1778750861400,41.57,79742.52,23.8,-0.05461,5e-05,6.4294]
[1778750861419,41.57,79742.52,23.8,-0.05461,5e-05,6.4294]
[1778750861437,41.57,79742.52,23.8,-0.05461,5e-05,6.4294]
[1778750861618,41.57,79742.52,23.8,-0.05461,5e-05,6.4294]
[1778750861637,41.57,79742.52,23.8,-0.05461,5e-05,6.4294]
[1778750861655,41.57,79742.52,23.8,-0.05461,5e-05,6.4294]
[1778750861845,41.57,79742.52,23.8,-0.05461,5e-05,6.4294]
[1778750861870,41.57,79742.52,23.8,-0.05461,5e-05,6.4294]
[1778750861888,41.57,79742.52,23.8,-0.05461,5e-05,6.4294]
[1778750862082,41.57,79742.63,23.8,-0.05461,5e-05,6.42877]
[1778750862099,41.57,79742.63,23.8,-0.05461,5e-05,6.42877]
[1778750862211,41.57,79742.63,23.8,-0.05461,5e-05,6.42877]
[1778750862296,41.57,79742.63,23.8,-0.05461,5e-05,6.42877]
[1778750862315,41.57,79742.63,23.8,-0.05461,5e-05,6.42877]
[1778750862334,41.57,79742.63,23.8,-0.05461,5e-05,6.42877]
[1778750862612,41.57,79742.63,23.8,-0.05461,5e-05,6.42877]
[1778750862705,41.57,79742.63,23.8,-0.05461,5e-05,6.42877]
[1778750862725,41.57,79742.63,23.8,-0.05461,5e-05,6.42877]
[1778750862743,41.57,79742.63,23.8,-0.05461,5e-05,6.42877]
[1778750862912,41.57,79742.63,23.8,-0.05461,5e-05,6.42877]
[1778750862990,41.57,79742.63,23.8,-0.05461,5e-05,6.42877]
[1778750863008,41.57,79742.63,23.8,-0.05461,5e-05,6.42877]
[1778750863190,41.57,79742.22,23.8,-0.05462,5e-05,6.43032]
[1778750863212,41.57,79742.22,23.8,-0.05462,5e-05,6.43032]
[1778750863231,41.57,79742.22,23.8,-0.05462,5e-05,6.43032]
[1778750863495,41.57,79742.22,23.8,-0.05462,5e-05,6.43032]
[1778750863514,41.57,79742.22,23.8,-0.05462,5e-05,6.43032]
[1778750863644,41.57,79742.22,23.8,-0.05462,5e-05,6.43032]
[1778750864011,41.57,79742.22,23.8,-0.05462,5e-05,6.43032]
[1778750864031,41.57,79742.81,23.8,-0.0546,5e-05,6.42769]
[1778750864229,41.57,79742.81,23.8,-0.0546,5e-05,6.42769]
[1778750864248,41.57,79742.81,23.8,-0.0546,5e-05,6.42769]
[1778750864358,41.57,79742.81,23.8,-0.0546,5e-05,6.42769]
[1778750864428,41.57,79742.81,23.8,-0.0546,5e-05,6.42769]
[1778750864446,41.57,79742.81,23.8,-0.0546,5e-05,6.42769]
[1778750864464,41.57,79742.81,23.8,-0.0546,5e-05,6.42769]
[1778750864627,41.57,79742.81,23.8,-0.0546,5e-05,6.42769]
[1778750864665,41.57,79742.81,23.8,-0.0546,5e-05,6.42769]
[1778750864684,41.57,79742.81,23.8,-0.0546,5e-05,6.42769]
[1778750864874,41.57,79742.81,23.8,-0.0546,5e-05,6.42769]
[1778750864891,41.57,79742.81,23.8,-0.0546,5e-05,6.42769]
[1778750865018,41.57,79742.5,23.8,-0.05461,5e-05,6.42882]
[1778750865108,41.57,79742.5,23.8,-0.05461,5e-05,6.42882]
[1778750865127,41.57,79742.5,23.8,-0.05461,5e-05,6.42882]
[1778750865315,41.57,79742.5,23.8,-0.05461,5e-05,6.42882]
[1778750865332,41.57,79742.5,23.8,-0.05461,5e-05,6.42882]
[1778750865547,41.57,79742.5,23.8,-0.05461,5e-05,6.42882]
[1778750865607,41.57,79742.5,23.8,-0.05461,5e-05,6.42882]
[1778750865624,41.57,79742.5,23.8,-0.05461,5e-05,6.42882]
[1778750865823,41.57,79742.5,23.8,-0.05461,5e-05,6.42882]
[1778750865841,41.57,79742.5,23.8,-0.05461,5e-05,6.42882]
[1778750865954,41.57,79742.5,23.8,-0.05461,5e-05,6.42882]
[1778750866135,41.57,79742.4,23.8,-0.05461,5e-05,6.42907]
[1778750866154,41.57,79742.4,23.8,-0.05461,5e-05,6.42907]
[1778750866346,41.57,79742.4,23.8,-0.05461,5e-05,6.42907]
[1778750866537,41.57,79742.4,23.8,-0.05461,5e-05,6.42907]
[1778750866558,41.57,79742.4,23.8,-0.05461,5e-05,6.42907]
[1778750866576,41.57,79742.4,23.8,-0.05461,5e-05,6.42907]
[1778750866756,41.57,79742.4,23.8,-0.05461,5e-05,6.42907]
[1778750866876,41.57,79742.4,23.8,-0.05461,5e-05,6.42907]
[1778750866997,41.57,79742.4,23.8,-0.05461,5e-05,6.42907]
[1778750867015,41.57,79742.4,23.8,-0.05461,5e-05,6.42907]
[1778750867199,41.57,79742.0,23.8,-0.05463,5e-05,6.43057]
[1778750867218,41.57,79742.0,23.8,-0.05463,5e-05,6.43057]
[1778750867237,41.57,79742.0,23.8,-0.05463,5e-05,6.43057]
[1778750867422,41.57,79742.0,23.8,-0.05463,5e-05,6.43057]
[1778750867440,41.57,79742.0,23.8,-0.05463,5e-05,6.43057]
[1778750867458,41.57,79742.0,23.8,-0.05463,5e-05,6.43057]
[1778750867685,41.57,79742.0,23.8,-0.05463,5e-05,6.43057]
[1778750867704,41.57,79742.0,23.8,-0.05463,5e-05,6.43057]
[1778750867722,41.57,79742.0,23.8,-0.05463,5e-05,6.43057]
[1778750867866,41.57,79742.0,23.8,-0.05463,5e-05,6.43057]
[1778750867914,41.57,79742.0,23.8,-0.05463,5e-05,6.43057]
[1778750867932,41.57,79742.0,23.8,-0.05463,5e-05,6.43057]
[1778750868112,41.57,79741.8,23.8,-0.05463,5e-05,6.43124]
[1778750868219,41.57,79741.8,23.8,-0.05463,5e-05,6.43124]
[1778750868237,41.57,79741.8,23.8,-0.05463,5e-05,6.43124]
[1778750868423,41.57,79741.8,23.8,-0.05463,5e-05,6.43124]
[1778750868442,41.57,79741.8,23.8,-0.05463,5e-05,6.43124]
[1778750868460,41.57,79741.8,23.8,-0.05463,5e-05,6.43124]
[1778750868647,41.57,79741.8,23.8,-0.05463,5e-05,6.43124]
[1778750868721,41.57,79741.8,23.8,-0.05463,5e-05,6.43124]
[1778750868739,41.57,79741.8,23.8,-0.05463,5e-05,6.43124]
[1778750868757,41.57,79741.8,23.8,-0.05463,5e-05,6.43124]
[1778750869021,41.57,79741.91,23.8,-0.05463,5e-05,6.4306]
[1778750869126,41.57,79741.91,23.8,-0.05463,5e-05,6.4306]
[1778750869144,41.57,79741.91,23.8,-0.05463,5e-05,6.4306]
[1778750869326,41.57,79741.91,23.8,-0.05463,5e-05,6.4306]
[1778750869437,41.57,79741.91,23.8,-0.05463,5e-05,6.4306]
[1778750869456,41.57,79741.91,23.8,-0.05463,5e-05,6.4306]
[1778750869550,41.57,79741.91,23.8,-0.05463,5e-05,6.4306]
[1778750869568,41.57,79741.91,23.8,-0.05463,5e-05,6.4306]
[1778750869761,41.57,79741.91,23.8,-0.05463,5e-05,6.4306]
[1778750869778,41.57,79741.91,23.8,-0.05463,5e-05,6.4306]
[1778750869856,41.57,79741.91,23.8,-0.05463,5e-05,6.4306]
[1778750869874,41.57,79741.91,23.8,-0.05463,5e-05,6.4306]
[1778750870000,41.57,79741.91,23.8,-0.05463,5e-05,6.4306]
[1778750870018,41.57,79741.91,23.8,-0.05463,5e-05,6.4306]
[1778750870251,41.57,79741.98,23.8,-0.05462,5e-05,6.43014]
[1778750870298,41.57,79741.98,23.8,-0.05462,5e-05,6.43014]
[1778750870317,41.57,79741.98,23.8,-0.05462,5e-05,6.43014]
[1778750870498,41.57,79741.98,23.8,-0.05462,5e-05,6.43014]
[1778750870518,41.57,79741.98,23.8,-0.05462,5e-05,6.43014]
[1778750870536,41.57,79741.98,23.8,-0.05462,5e-05,6.43014]
[1778750870806,41.57,79741.98,23.8,-0.05462,5e-05,6.43014]
[1778750870825,41.57,79741.98,23.8,-0.05462,5e-05,6.43014]
[1778750870843,41.57,79741.98,23.8,-0.05462,5e-05,6.43014]
[1778750870956,41.57,79741.98,23.8,-0.05462,5e-05,6.43014]
[1778750871126,41.57,79741.93,23.8,-0.05462,5e-05,6.43018]
[1778750871252,41.57,79741.93,23.8,-0.05462,5e-05,6.43018]
[1778750871271,41.57,79741.93,23.8,-0.05462,5e-05,6.43018]
[1778750871412,41.57,79741.93,23.8,-0.05462,5e-05,6.43018]
[1778750871430,41.57,79741.93,23.8,-0.05462,5e-05,6.43018]
[1778750871471,41.57,79741.93,23.8,-0.05462,5e-05,6.43018]
[1778750871490,41.57,79741.93,23.8,-0.05462,5e-05,6.43018]
[1778750871674,41.57,79741.93,23.8,-0.05462,5e-05,6.43018]
[1778750871695,41.57,79741.93,23.8,-0.05462,5e-05,6.43018]
[1778750871784,41.57,79741.93,23.8,-0.05462,5e-05,6.43018]
[1778750871907,41.57,79741.93,23.8,-0.05462,5e-05,6.43018]
[1778750871925,41.57,79741.93,23.8,-0.05462,5e-05,6.43018]
[1778750871959,41.57,79741.93,23.8,-0.05462,5e-05,6.43018]
[1778750871977,41.57,79741.93,23.8,-0.05462,5e-05,6.43018]
[1778750871995,41.57,79741.93,23.8,-0.05462,5e-05,6.43018]
[1778750872102,41.57,79741.31,23.8,-0.05465,5e-05,6.4326]
[1778750872121,41.57,79741.31,23.8,-0.05465,5e-05,6.4326]
[1778750872141,41.57,79741.31,23.8,-0.05465,5e-05,6.4326]
[1778750872332,41.57,79741.31,23.8,-0.05465,5e-05,6.4326]
[1778750872364,41.57,79741.31,23.8,-0.05465,5e-05,6.4326]
[1778750872383,41.57,79741.31,23.8,-0.05465,5e-05,6.4326]
[1778750872401,41.57,79741.31,23.8,-0.05465,5e-05,6.4326]
[1778750872580,41.57,79741.31,23.8,-0.05465,5e-05,6.4326]
[1778750872599,41.57,79741.31,23.8,-0.05465,5e-05,6.4326]
[1778750872617,41.57,79741.31,23.8,-0.05465,5e-05,6.4326]
[1778750872786,41.57,79741.31,23.8,-0.05465,5e-05,6.4326]
[1778750872899,41.57,79741.31,23.8,-0.05465,5e-05,6.4326]
[1778750872918,41.57,79741.31,23.8,-0.05465,5e-05,6.4326]
[1778750873100,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873120,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873138,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873365,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873383,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873401,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873584,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873602,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873621,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873684,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873702,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873800,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873818,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873836,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873861,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873969,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750873989,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750874018,41.57,79741.91,23.8,-0.05462,5e-05,6.42991]
[1778750874037,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750874055,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750874172,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750874240,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750874258,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750874276,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750874436,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750874476,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750874493,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750874672,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750874696,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750874713,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750874783,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750874802,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750874962,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750874981,41.57,79741.38,23.8,-0.05464,5e-05,6.43195]
[1778750875201,41.57,79741.82,23.8,-0.05462,5e-05,6.42994]
[1778750875220,41.57,79741.82,23.8,-0.05462,5e-05,6.42994]
[1778750875241,41.57,79741.82,23.8,-0.05462,5e-05,6.42994]
[1778750875260,41.57,79741.82,23.8,-0.05462,5e-05,6.42994]
[1778750875278,41.57,79741.82,23.8,-0.05462,5e-05,6.42994]
[1778750875505,41.57,79741.82,23.8,-0.05462,5e-05,6.42994]
[1778750875525,41.57,79741.82,23.8,-0.05462,5e-05,6.42994]
[1778750875642,41.57,79741.82,23.8,-0.05462,5e-05,6.42994]
[1778750875871,41.57,79741.82,23.8,-0.05462,5e-05,6.42994]
[1778750875890,41.57,79741.82,23.8,-0.05462,5e-05,6.42994]
[1778750875921,41.57,79741.82,23.8,-0.05462,5e-05,6.42994]
[1778750875939,41.57,79741.82,23.8,-0.05462,5e-05,6.42994]
[1778750876100,41.56,79741.82,23.8,-0.05462,5e-05,6.42976]
[1778750876152,41.56,79741.82,23.8,-0.05462,5e-05,6.42976]
[1778750876172,41.56,79741.82,23.8,-0.05462,5e-05,6.42976]
[1778750876366,41.56,79741.82,23.8,-0.05462,5e-05,6.42976]
[1778750876384,41.56,79741.82,23.8,-0.05462,5e-05,6.42976]
[1778750876403,41.56,79741.82,23.8,-0.05462,5e-05,6.42976]
[1778750876564,41.56,79741.82,23.8,-0.05462,5e-05,6.42976]
[1778750876584,41.56,79741.82,23.8,-0.05462,5e-05,6.42976]
[1778750876603,41.56,79741.82,23.8,-0.05462,5e-05,6.42976]
[1778750876689,41.56,79741.82,23.8,-0.05462,5e-05,6.42976]
[1778750876707,41.56,79741.82,23.8,-0.05462,5e-05,6.42976]
[1778750876787,41.56,79741.82,23.8,-0.05462,5e-05,6.42976]
[1778750876805,41.56,79741.82,23.8,-0.05462,5e-05,6.42976]
[1778750876824,41.56,79741.82,23.8,-0.05462,5e-05,6.42976]
[1778750876952,41.56,79741.82,23.8,-0.05462,5e-05,6.42976]
[1778750877074,41.56,79741.2,23.8,-0.05465,5e-05,6.43218]
[1778750877093,41.56,79741.2,23.8,-0.05465,5e-05,6.43218]
[1778750877284,41.56,79741.2,23.8,-0.05465,5e-05,6.43218]
[1778750877303,41.56,79741.2,23.8,-0.05465,5e-05,6.43218]
[1778750877493,41.56,79741.2,23.8,-0.05465,5e-05,6.43218]
[1778750877512,41.56,79741.2,23.8,-0.05465,5e-05,6.43218]
[1778750877596,41.56,79741.2,23.8,-0.05465,5e-05,6.43218]
[1778750877615,41.56,79741.2,23.8,-0.05465,5e-05,6.43218]
[1778750877754,41.56,79741.2,23.8,-0.05465,5e-05,6.43218]
[1778750877772,41.56,79741.2,23.8,-0.05465,5e-05,6.43218]
[1778750877915,41.56,79741.2,23.8,-0.05465,5e-05,6.43218]
[1778750877935,41.56,79741.2,23.8,-0.05465,5e-05,6.43218]
[1778750878000,41.56,79741.2,23.8,-0.05465,5e-05,6.43218]
[1778750878018,41.56,79741.2,23.8,-0.05465,5e-05,6.43218]
[1778750878059,41.56,79741.36,23.8,-0.05464,5e-05,6.43134]
[1778750878077,41.56,79741.36,23.8,-0.05464,5e-05,6.43134]
[1778750878291,41.56,79741.36,23.8,-0.05464,5e-05,6.43134]
[1778750878309,41.56,79741.36,23.8,-0.05464,5e-05,6.43134]
[1778750878425,41.56,79741.36,23.8,-0.05464,5e-05,6.43134]
[1778750878488,41.56,79741.36,23.8,-0.05464,5e-05,6.43134]
[1778750878507,41.56,79741.36,23.8,-0.05464,5e-05,6.43134]
[1778750878524,41.56,79741.36,23.8,-0.05464,5e-05,6.43134]
[1778750878689,41.56,79741.36,23.8,-0.05464,5e-05,6.43134]
[1778750878718,41.56,79741.36,23.8,-0.05464,5e-05,6.43134]
[1778750878737,41.56,79741.36,23.8,-0.05464,5e-05,6.43134]
[1778750878754,41.56,79741.36,23.8,-0.05464,5e-05,6.43134]
[1778750878916,41.56,79741.36,23.8,-0.05464,5e-05,6.43134]
[1778750878935,41.56,79741.36,23.8,-0.05464,5e-05,6.43134]
[1778750879050,41.56,79741.29,23.8,-0.05464,5e-05,6.43145]
[1778750879156,41.56,79741.29,23.8,-0.05464,5e-05,6.43145]
[1778750879175,41.56,79741.29,23.8,-0.05464,5e-05,6.43145]
[1778750879194,41.56,79741.29,23.8,-0.05464,5e-05,6.43145]
[1778750879314,41.56,79741.29,23.8,-0.05464,5e-05,6.43145]
[1778750879391,41.56,79741.29,23.8,-0.05464,5e-05,6.43145]
[1778750879408,41.56,79741.29,23.8,-0.05464,5e-05,6.43145]
[1778750879596,41.56,79741.29,23.8,-0.05464,5e-05,6.43145]
[1778750879696,41.56,79741.29,23.8,-0.05464,5e-05,6.43145]
[1778750879713,41.56,79741.29,23.8,-0.05464,5e-05,6.43145]
[1778750879895,41.56,79741.29,23.8,-0.05464,5e-05,6.43145]
[1778750879912,41.56,79741.29,23.8,-0.05464,5e-05,6.43145]
[1778750880171,41.56,79741.29,23.8,-0.05464,5e-05,6.43128]
[1778750880189,41.56,79741.29,23.8,-0.05464,5e-05,6.43128]
[1778750880219,41.56,79741.29,23.8,-0.05464,5e-05,6.43128]
[1778750880237,41.56,79741.29,23.8,-0.05464,5e-05,6.43128]
[1778750880344,41.56,79741.29,23.8,-0.05464,5e-05,6.43128]
[1778750880537,41.56,79741.29,23.8,-0.05464,5e-05,6.43128]
[1778750880555,41.56,79741.29,23.8,-0.05464,5e-05,6.43128]
[1778750880574,41.56,79741.29,23.8,-0.05464,5e-05,6.43128]
[1778750880609,41.56,79741.29,23.8,-0.05464,5e-05,6.43128]
[1778750880628,41.56,79741.29,23.8,-0.05464,5e-05,6.43128]
[1778750880645,41.56,79741.29,23.8,-0.05464,5e-05,6.43128]
[1778750880833,41.56,79741.29,23.8,-0.05464,5e-05,6.43128]
[1778750880852,41.56,79741.29,23.8,-0.05464,5e-05,6.43128]
[1778750880943,41.56,79741.29,23.8,-0.05464,5e-05,6.43128]
[1778750880961,41.56,79741.29,23.8,-0.05464,5e-05,6.43128]
[1778750881064,41.56,79741.39,23.8,-0.05463,5e-05,6.43068]
[1778750881082,41.56,79741.39,23.8,-0.05463,5e-05,6.43068]
[1778750881207,41.56,79741.39,23.8,-0.05463,5e-05,6.43068]
[1778750881281,41.56,79741.39,23.8,-0.05463,5e-05,6.43068]
[1778750881299,41.56,79741.39,23.8,-0.05463,5e-05,6.43068]
[1778750881485,41.56,79741.39,23.8,-0.05463,5e-05,6.43068]
[1778750881503,41.56,79741.39,23.8,-0.05463,5e-05,6.43068]
[1778750881705,41.56,79741.39,23.8,-0.05463,5e-05,6.43068]
[1778750881797,41.56,79741.39,23.8,-0.05463,5e-05,6.43068]
[1778750881814,41.56,79741.39,23.8,-0.05463,5e-05,6.43068]
[1778750882001,41.56,79741.39,23.8,-0.05463,5e-05,6.43068]
[1778750882019,41.56,79741.39,23.8,-0.05463,5e-05,6.43068]
[1778750882115,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882325,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882342,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882480,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882497,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882548,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882568,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882591,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882612,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882638,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882665,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882687,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882706,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882727,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882758,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882778,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882798,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882816,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882834,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882859,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882877,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882895,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882913,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882931,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882963,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882981,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750882999,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750883017,41.56,79741.43,23.8,-0.05463,5e-05,6.43034]
[1778750883134,41.56,79741.39,23.8,-0.05463,5e-05,6.43033]
[1778750883153,41.56,79741.39,23.8,-0.05463,5e-05,6.43033]
[1778750883175,41.56,79741.39,23.8,-0.05463,5e-05,6.43033]
[1778750883193,41.56,79741.39,23.8,-0.05463,5e-05,6.43033]
[1778750883213,41.56,79741.39,23.8,-0.05463,5e-05,6.43033]
[1778750883221,41.56,79741.39,23.8,-0.05463,5e-05,6.43033]
[1778750883318,41.56,79741.39,23.8,-0.05463,5e-05,6.43033]
[1778750883336,41.56,79741.39,23.8,-0.05463,5e-05,6.43033]
[1778750883359,41.56,79741.39,23.8,-0.05463,5e-05,6.43033]
[1778750883377,41.56,79741.39,23.8,-0.05463,5e-05,6.43033]
[1778750883397,41.56,79741.39,23.8,-0.05463,5e-05,6.43033]
[1778750883416,41.56,79741.39,23.8,-0.05463,5e-05,6.43033]
[1778750883434,41.56,79741.39,23.8,-0.05463,5e-05,6.43033]
[1778750888569,41.56,79723.73,23.8,-0.05542,5e-05,6.50295]
[1778750894267,41.56,79723.7,23.8,-0.05542,5e-05,6.50279]
[1778750899736,41.55,79720.24,23.8,-0.05555,5e-05,6.51477]
[1778750905198,41.55,79713.2,23.8,-0.05586,5e-05,6.54277]
[1778750912741,41.54,79709.88,23.8,-0.05596,5e-05,6.55007]
[1778750917776,41.53,79705.34,23.8,-0.05615,5e-05,6.5677]
[1778750922811,41.53,79701.45,23.8,-0.05631,5e-05,6.58237]
[1778750927847,41.53,79697.27,23.8,-0.05649,5e-05,6.59827]
[1778750932882,41.52,79700.84,23.8,-0.0563,5e-05,6.58121]
[1778750938924,41.52,79700.69,23.8,-0.05629,5e-05,6.57968]
[1778750943959,41.51,79700.78,23.8,-0.05626,5e-05,6.5775]
[1778750948994,41.51,79704.86,23.8,-0.05605,5e-05,6.55848]
[1778750954031,41.5,79706.04,23.8,-0.05598,5e-05,6.5519]
[1778750959066,41.5,79706.99,23.8,-0.05592,5e-05,6.5463]
[1778750964101,41.49,79706.17,23.8,-0.05594,5e-05,6.54821]
[1778750969141,41.49,79706.04,23.8,-0.05593,5e-05,6.54721]
[1778750974176,41.49,79706.0,23.8,-0.05588,5e-05,6.54174]
[1778750979211,41.48,79706.41,23.8,-0.05585,5e-05,6.53848]
[1778750984246,41.48,79706.17,23.8,-0.05584,5e-05,6.53772]
[1778750989281,41.47,79706.93,23.8,-0.05579,5e-05,6.53302]
[1778750994316,41.47,79706.35,23.8,-0.0558,5e-05,6.534]
[1778750999977,41.47,79706.85,23.8,-0.05576,5e-05,6.5307]
[1778751005393,41.46,79701.59,23.8,-0.05599,5e-05,6.55093]
[1778751011815,41.46,79697.08,23.8,-0.05618,5e-05,6.56872]
[1778751013877,41.46,79697.27,23.8,-0.05616,5e-05,6.56688]
[1778751017994,41.45,79694.18,23.8,-0.05629,5e-05,6.57866]
[1778751023519,41.45,79687.2,23.8,-0.05659,5e-05,6.60567]
[1778751028554,41.44,79686.5,23.8,-0.0566,5e-05,6.60661]
[1778751033816,41.44,79686.5,23.8,-0.05656,5e-05,6.60129]
[1778751037976,41.43,79686.65,23.8,-0.05653,5e-05,6.59863]
[1778751043659,41.42,79680.47,23.8,-0.05679,5e-05,6.62205]
[1778751048694,41.42,79681.06,23.8,-0.05674,5e-05,6.61738]
[1778751049204,41.42,79681.06,23.8,-0.05674,5e-05,6.61738]
[1778751054514,41.41,79687.71,23.8,-0.0564,5e-05,6.58698]
[1778751059771,41.41,79688.53,23.8,-0.05634,5e-05,6.58128]
[1778751064806,41.4,79691.19,23.8,-0.0562,5e-05,6.56821]
[1778751069841,41.4,79691.34,23.8,-0.05617,5e-05,6.56586]
[1778751074876,41.39,79691.12,23.8,-0.05616,5e-05,6.5651]
[1778751075410,41.39,79691.12,23.8,-0.05616,5e-05,6.5651]
[1778751080918,41.39,79688.65,23.8,-0.05626,5e-05,6.57353]
[1778751085953,41.39,79688.22,23.8,-0.05626,5e-05,6.5736]
[1778751088873,41.38,79687.47,23.8,-0.05628,5e-05,6.57608]
[1778751091156,41.38,79684.66,23.8,-0.05641,5e-05,6.58734]
[1778751091187,41.38,79684.66,23.8,-0.05641,5e-05,6.58734]
[1778751091177,41.38,79677.23,23.8,-0.05673,5e-05,6.6146]
[1778751091489,41.38,79677.23,23.8,-0.05673,5e-05,6.6146]
[1778751091995,41.38,79673.6,23.8,-0.0569,5e-05,6.63021]
[1778751097032,41.38,79675.33,23.8,-0.05679,5e-05,6.62061]
[1778751102067,41.37,79673.98,23.8,-0.05683,5e-05,6.62428]
[1778751103804,41.37,79671.39,23.8,-0.05695,5e-05,6.63494]
[1778751108428,41.36,79671.23,23.8,-0.05694,5e-05,6.63342]
[1778751114154,41.36,79671.86,23.8,-0.05688,5e-05,6.6282]
[1778751119189,41.35,79671.86,23.8,-0.05686,5e-05,6.62616]
[1778751124224,41.35,79671.41,23.8,-0.05686,5e-05,6.62609]
[1778751129500,41.34,79670.94,23.8,-0.05687,5e-05,6.6273]
[1778751129512,41.34,79670.94,23.8,-0.05687,5e-05,6.6273]
[1778751133555,41.34,79669.97,23.8,-0.05689,5e-05,6.62904]
[1778751133614,41.34,79670.14,23.8,-0.05687,5e-05,6.62749]
[1778751134417,41.34,79670.14,23.8,-0.05687,5e-05,6.62749]
[1778751134470,41.34,79670.65,23.8,-0.05685,5e-05,6.6254]
[1778751140963,41.33,79670.84,23.8,-0.05682,5e-05,6.62298]
[1778751141011,41.33,79670.84,23.8,-0.05682,5e-05,6.62298]
[1778751141530,41.33,79670.54,23.8,-0.05683,5e-05,6.62346]
[1778751143493,41.33,79670.32,23.8,-0.05683,5e-05,6.624]
[1778751144091,41.33,79670.32,23.8,-0.05683,5e-05,6.624]
[1778751149399,41.32,79667.56,23.8,-0.05693,5e-05,6.63293]
[1778751150547,41.32,79667.56,23.8,-0.05693,5e-05,6.63293]
[1778751151222,41.32,79667.39,23.8,-0.0569,5e-05,6.62871]
[1778751151989,41.32,79667.39,23.8,-0.0569,5e-05,6.62871]
[1778751152086,41.32,79651.94,23.8,-0.05764,5e-05,6.69527]
[1778751156099,41.32,79645.39,23.8,-0.05797,5e-05,6.72476]
[1778751156453,41.32,79643.2,23.8,-0.05808,5e-05,6.73462]
[1778751156463,41.32,79643.2,23.8,-0.05808,5e-05,6.73462]
[1778751160243,41.33,79628.72,23.8,-0.0588,5e-05,6.79848]
[1778751163575,41.33,79623.76,23.8,-0.05905,5e-05,6.82108]
[1778751164429,41.33,79626.18,23.8,-0.05894,5e-05,6.81076]
[1778751165045,41.33,79626.18,23.8,-0.05894,5e-05,6.81076]
[1778751167512,41.33,79635.36,23.8,-0.0585,5e-05,6.77167]
[1778751170557,41.33,79634.92,23.8,-0.05853,5e-05,6.77449]
[1778751170979,41.33,79634.92,23.8,-0.05853,5e-05,6.77449]
[1778751176222,41.34,79642.24,23.8,-0.05819,5e-05,6.74432]
[1778751180353,41.34,79652.02,23.8,-0.05774,5e-05,6.70399]
[1778751180620,41.34,79653.01,23.8,-0.05769,5e-05,6.70013]
[1778751183041,41.34,79653.32,23.8,-0.05768,5e-05,6.69872]
[1778751183141,41.34,79654.32,23.8,-0.05763,5e-05,6.69433]
[1778751188237,41.35,79654.17,23.8,-0.05766,5e-05,6.69717]
[1778751193716,41.36,79654.52,23.8,-0.05767,5e-05,6.6983]
[1778751198752,41.36,79652.71,23.8,-0.05778,5e-05,6.70825]
[1778751203787,41.37,79653.75,23.8,-0.05776,5e-05,6.70587]
[1778751208822,41.37,79658.41,23.8,-0.05756,5e-05,6.68792]
[1778751213402,41.38,79661.67,23.8,-0.05739,5e-05,6.67163]
[1778751213857,41.38,79663.41,23.8,-0.05731,5e-05,6.66463]
[1778751217711,41.38,79664.45,23.8,-0.05726,5e-05,6.66013]
[1778751217885,41.38,79664.54,23.8,-0.05726,5e-05,6.65975]
[1778751221170,41.38,79664.44,23.8,-0.05727,5e-05,6.66119]
[1778751221271,41.38,79664.44,23.8,-0.05728,5e-05,6.6617]
[1778751226948,41.38,79664.15,23.8,-0.05729,5e-05,6.66296]
[1778751230545,41.38,79664.39,23.8,-0.05728,5e-05,6.66195]
[1778751232334,41.38,79665.48,23.8,-0.05723,5e-05,6.65728]
[1778751232990,41.38,79665.76,23.8,-0.05722,5e-05,6.65662]
[1778751234607,41.38,79665.79,23.8,-0.05722,5e-05,6.65702]
[1778751235015,41.39,79665.77,23.8,-0.05723,5e-05,6.65763]
[1778751235646,41.39,79665.77,23.8,-0.05723,5e-05,6.65763]
[1778751238573,41.39,79665.84,23.8,-0.05723,5e-05,6.65739]
[1778751239515,41.39,79669.84,23.8,-0.05704,5e-05,6.64025]
[1778751239954,41.39,79669.84,23.8,-0.05704,5e-05,6.64025]
[1778751240045,41.39,79674.93,23.8,-0.0568,5e-05,6.61849]
[1778751240814,41.39,79674.93,23.8,-0.0568,5e-05,6.61849]
[1778751241052,41.39,79675.17,23.8,-0.05679,5e-05,6.61806]
[1778751244620,41.39,79675.17,23.8,-0.05679,5e-05,6.6183]
[1778751250115,41.39,79675.69,23.8,-0.05677,5e-05,6.61654]
[1778751253333,41.39,79677.73,23.8,-0.05668,5e-05,6.60796]
[1778751259178,41.39,79680.66,23.8,-0.05655,5e-05,6.59611]
[1778751263278,41.39,79681.37,23.8,-0.05652,5e-05,6.59334]
[1778751269248,41.39,79682.56,23.8,-0.05647,5e-05,6.58889]
[1778751274283,41.4,79682.15,23.8,-0.05646,5e-05,6.58698]
[1778751274444,41.4,79682.15,23.8,-0.05646,5e-05,6.58698]
[1778751280325,41.4,79683.87,23.8,-0.05638,5e-05,6.58022]
[1778751285360,41.4,79689.06,23.8,-0.05614,5e-05,6.55862]
[1778751285462,41.4,79689.06,23.8,-0.05614,5e-05,6.55862]
[1778751285462,41.4,79689.06,23.8,-0.05614,5e-05,6.55862]
[1778751291402,41.4,79688.41,23.8,-0.05618,5e-05,6.56212]
[1778751294103,41.4,79691.32,23.8,-0.05605,5e-05,6.54998]
[1778751294337,41.4,79691.32,23.8,-0.05605,5e-05,6.54998]
[1778751294423,41.4,79692.01,23.8,-0.05602,5e-05,6.54717]
[1778751299458,41.4,79694.24,23.8,-0.0559,5e-05,6.53624]
[1778751307595,41.39,79694.92,23.8,-0.05585,5e-05,6.53222]
[1778751307598,41.39,79694.92,23.8,-0.05585,5e-05,6.53222]
[1778751313557,41.39,79696.27,23.8,-0.05576,5e-05,6.52367]
[1778751318592,41.38,79696.77,23.8,-0.05572,5e-05,6.51988]
[1778751323627,41.38,79696.43,23.8,-0.05572,5e-05,6.51993]
[1778751327613,41.38,79696.64,23.8,-0.0557,5e-05,6.51819]
[1778751327649,41.38,79696.64,23.8,-0.0557,5e-05,6.51819]
[1778751329704,41.38,79703.59,23.8,-0.05537,5e-05,6.4882]
[1778751330031,41.38,79703.59,23.8,-0.05537,5e-05,6.4882]
[1778751335711,41.37,79698.83,23.8,-0.05554,5e-05,6.50276]
[1778751340749,41.37,79698.93,23.8,-0.05553,5e-05,6.50111]
[1778751341526,41.37,79698.93,23.8,-0.05553,5e-05,6.50111]
[1778751346789,41.36,79699.68,23.8,-0.05547,5e-05,6.49648]
[1778751352482,41.36,79694.35,23.8,-0.05571,5e-05,6.51808]
[1778751353502,41.36,79692.09,23.8,-0.05582,5e-05,6.5274]
[1778751353507,41.36,79689.49,23.8,-0.05593,5e-05,6.53816]
[1778751356138,41.36,79688.16,23.8,-0.05599,5e-05,6.54351]
[1778751356143,41.36,79688.16,23.8,-0.05599,5e-05,6.54351]
[1778751357015,41.36,79684.97,23.8,-0.05615,5e-05,6.55733]
[1778751357112,41.36,79678.61,23.8,-0.05645,5e-05,6.58455]
[1778751359509,41.36,79674.27,23.8,-0.05666,5e-05,6.60366]
[1778751360368,41.36,79673.73,23.8,-0.05669,5e-05,6.60651]
[1778751360410,41.36,79673.66,23.8,-0.0567,5e-05,6.60733]
[1778751364168,41.36,79673.96,23.8,-0.05667,5e-05,6.60481]
[1778751364203,41.36,79673.96,23.8,-0.05667,5e-05,6.60481]
[1778751364285,41.36,79673.96,23.8,-0.05667,5e-05,6.60481]
[1778751364489,41.36,79673.96,23.8,-0.05667,5e-05,6.6044]
[1778751365914,41.36,79670.1,23.8,-0.05685,5e-05,6.62096]
[1778751367371,41.36,79668.93,23.8,-0.05691,5e-05,6.62598]
[1778751369095,41.36,79668.2,23.8,-0.05694,5e-05,6.62911]
[1778751369304,41.36,79668.2,23.8,-0.05694,5e-05,6.62911]
[1778751369314,41.36,79666.79,23.8,-0.05701,5e-05,6.63515]
[1778751371651,41.36,79658.33,23.8,-0.05743,5e-05,6.67247]
[1778751373750,41.37,79642.73,23.8,-0.05819,5e-05,6.74064]
[1778751373882,41.37,79642.73,23.8,-0.05819,5e-05,6.74064]
[1778751374184,41.37,79642.73,23.8,-0.05819,5e-05,6.74064]
[1778751374543,41.37,79642.73,23.8,-0.05819,5e-05,6.74064]
[1778751374284,41.37,79643.82,23.8,-0.05814,5e-05,6.73626]
[1778751379506,41.36,79646.6,23.8,-0.058,5e-05,6.72369]
[1778751379775,41.36,79647.3,23.8,-0.05796,5e-05,6.72054]
[1778751383742,41.36,79648.73,23.8,-0.05789,5e-05,6.71392]
[1778751383795,41.36,79648.73,23.8,-0.05789,5e-05,6.71392]
[1778751385610,41.36,79647.95,23.8,-0.05792,5e-05,6.7171]
[1778751387345,41.36,79644.81,23.8,-0.05808,5e-05,6.73057]
[1778751387525,41.36,79637.9,23.8,-0.05841,5e-05,6.76037]
[1778751387590,41.36,79637.9,23.8,-0.05841,5e-05,6.76037]
[1778751387861,41.36,79637.9,23.8,-0.05841,5e-05,6.76037]
[1778751388096,41.36,79625.53,23.8,-0.05902,5e-05,6.81449]
[1778751391087,41.36,79623.97,23.8,-0.0591,5e-05,6.82179]
[1778751391484,41.36,79623.97,23.8,-0.0591,5e-05,6.82179]
[1778751392087,41.37,79624.01,23.8,-0.05907,5e-05,6.8177]
[1778751393087,41.37,79621.87,23.8,-0.05918,5e-05,6.82729]
[1778751394385,41.37,79618.29,23.8,-0.05935,5e-05,6.84316]
[1778751395052,41.37,79625.62,23.8,-0.059,5e-05,6.8114]
[1778751395706,41.37,79630.69,23.8,-0.05875,5e-05,6.7896]
[1778751397435,41.37,79632.34,23.8,-0.05867,5e-05,6.78274]
[1778751397504,41.37,79632.34,23.8,-0.05867,5e-05,6.78274]
[1778751402478,41.37,79639.7,23.8,-0.05833,5e-05,6.75252]
[1778751403537,41.37,79640.47,23.8,-0.0583,5e-05,6.74955]
[1778751403690,41.37,79640.81,23.8,-0.05829,5e-05,6.74843]
[1778751406720,41.38,79640.88,23.8,-0.05829,5e-05,6.74885]
[1778751407462,41.38,79640.88,23.8,-0.05829,5e-05,6.74885]
[1778751407736,41.38,79640.91,23.8,-0.0583,5e-05,6.74944]
[1778751409433,41.38,79642.07,23.8,-0.05825,5e-05,6.74477]
[1778751409435,41.38,79642.07,23.8,-0.05825,5e-05,6.74477]
[1778751411534,41.38,79645.68,23.8,-0.05808,5e-05,6.72989]
[1778751416625,41.39,79646.82,23.8,-0.05805,5e-05,6.72726]
[1778751422342,41.39,79646.9,23.8,-0.05807,5e-05,6.72927]
[1778751426377,41.4,79646.82,23.8,-0.05809,5e-05,6.73078]
[1778751427499,41.4,79646.82,23.8,-0.05809,5e-05,6.73116]
[1778751431453,41.4,79646.2,23.8,-0.05814,5e-05,6.73539]
[1778751431604,41.4,79646.2,23.8,-0.05814,5e-05,6.73539]
[1778751431984,41.4,79639.36,23.8,-0.05848,5e-05,6.76538]
[1778751434318,41.41,79624.26,23.8,-0.05925,5e-05,6.83456]
[1778751436328,41.41,79626.13,23.8,-0.05917,5e-05,6.82685]
[1778751438043,41.41,79619.5,23.8,-0.0595,5e-05,6.8562]
[1778751441382,41.41,79607.41,23.8,-0.0601,5e-05,6.90957]
[1778751442030,41.41,79607.53,23.8,-0.0601,5e-05,6.90914]
[1778751447523,41.42,79610.9,23.8,-0.05994,5e-05,6.89524]
[1778751453565,41.42,79609.25,23.8,-0.06,5e-05,6.89907]
[1778751458600,41.42,79611.88,23.8,-0.05988,5e-05,6.88836]
[1778751463635,41.42,79615.97,23.8,-0.05968,5e-05,6.87133]
[1778751468670,41.43,79613.31,23.8,-0.05983,5e-05,6.88398]
[1778751473988,41.43,79607.67,23.8,-0.06012,5e-05,6.90965]
[1778751474519,41.43,79596.28,23.8,-0.06069,5e-05,6.95989]
[1778751479626,41.43,79587.25,23.8,-0.06114,5e-05,6.99984]
[1778751484467,41.43,79580.43,23.8,-0.06148,5e-05,7.03]
[1778751485545,41.43,79579.46,23.8,-0.06153,5e-05,7.03421]
[1778751485697,41.43,79580.04,23.8,-0.0615,5e-05,7.03157]
[1778751487176,41.43,79569.55,23.8,-0.06204,5e-05,7.07817]
[1778751492422,41.43,79569.16,23.8,-0.06205,5e-05,7.07912]
[1778751493159,41.43,79568.53,23.8,-0.06208,5e-05,7.08178]
[1778751494451,41.43,79567.93,23.8,-0.06211,5e-05,7.08431]
[1778751495074,41.42,79567.26,23.8,-0.06214,5e-05,7.08714]
[1778751500766,41.42,79574.06,23.8,-0.06178,5e-05,7.05612]
[1778751505940,41.42,79572.58,23.8,-0.06185,5e-05,7.0621]
[1778751510975,41.42,79572.59,23.8,-0.06184,5e-05,7.06144]
[1778751516011,41.42,79575.04,23.8,-0.06168,5e-05,7.04577]
[1778751521046,41.42,79577.76,23.8,-0.06154,5e-05,7.03323]
[1778751526092,41.42,79584.38,23.8,-0.0612,5e-05,7.0036]
[1778751531130,41.42,79589.38,23.8,-0.06095,5e-05,6.9814]
[1778751536164,41.42,79580.67,23.8,-0.06138,5e-05,7.01971]
[1778751541199,41.41,79572.89,23.8,-0.06177,5e-05,7.05377]
[1778751547241,41.41,79571.3,23.8,-0.06185,5e-05,7.06007]
[1778751552276,41.41,79572.16,23.8,-0.06179,5e-05,7.05566]
[1778751558318,41.41,79571.92,23.8,-0.0618,5e-05,7.05606]
[1778751563353,41.41,79571.79,23.8,-0.0618,5e-05,7.05612]
[1778751569395,41.41,79570.71,23.8,-0.06185,5e-05,7.06029]
[1778751574430,41.41,79574.34,23.8,-0.06163,5e-05,7.03948]
[1778751578458,41.4,79585.74,23.8,-0.06105,5e-05,6.98883]
[1778751583493,41.41,79590.2,23.8,-0.06082,5e-05,6.96927]
[1778751588533,41.41,79591.82,23.8,-0.06075,5e-05,6.96233]
[1778751593569,41.41,79589.44,23.8,-0.06087,5e-05,6.97291]
[1778751598604,41.41,79585.63,23.8,-0.06106,5e-05,6.98978]
[1778751603639,41.41,79578.3,23.8,-0.06143,5e-05,7.02219]
[1778751608675,41.4,79572.21,23.8,-0.06173,5e-05,7.04876]
[1778751613710,41.4,79574.07,23.8,-0.06163,5e-05,7.04]
[1778751618745,41.4,79573.03,23.8,-0.06168,5e-05,7.04415]
[1778751623780,41.4,79574.39,23.8,-0.0616,5e-05,7.03766]
[1778751628817,41.4,79576.98,23.8,-0.06147,5e-05,7.02575]
[1778751633852,41.4,79574.2,23.8,-0.06157,5e-05,7.03347]
[1778751638887,41.4,79574.24,23.8,-0.06157,5e-05,7.03289]
[1778751647950,41.4,79574.5,23.8,-0.06154,5e-05,7.03098]
[1778751653208,41.4,79575.0,23.8,-0.06152,5e-05,7.02846]
[1778751653802,41.4,79575.0,23.8,-0.06152,5e-05,7.02846]
[1778751653312,41.4,79561.96,23.8,-0.06218,5e-05,7.08639]
[1778751659031,41.39,79569.93,23.8,-0.06176,5e-05,7.05013]
[1778751664066,41.39,79579.34,23.8,-0.06128,5e-05,7.00804]
[1778751667659,41.39,79579.5,23.8,-0.06127,5e-05,7.00731]
[1778751668000,41.39,79582.76,23.8,-0.06111,5e-05,6.99283]
[1778751672123,41.39,79596.92,23.8,-0.0604,5e-05,6.93049]
[1778751677696,41.39,79607.82,23.8,-0.05986,5e-05,6.88307]
[1778751683200,41.4,79603.87,23.8,-0.06007,5e-05,6.90156]
[1778751684168,41.4,79603.87,23.8,-0.06007,5e-05,6.90156]
[1778751689242,41.4,79609.54,23.8,-0.0598,5e-05,6.87772]
[1778751694277,41.4,79610.99,23.8,-0.05971,5e-05,6.86814]
[1778751699312,41.4,79611.69,23.8,-0.05968,5e-05,6.86605]
[1778751704461,41.41,79608.13,23.8,-0.05987,5e-05,6.8824]
[1778751710390,41.41,79609.92,23.8,-0.05979,5e-05,6.87582]
[1778751715424,41.41,79607.08,23.8,-0.05994,5e-05,6.88917]
[1778751720459,41.41,79605.06,23.8,-0.06005,5e-05,6.89882]
[1778751725494,41.42,79602.08,23.8,-0.06021,5e-05,6.91264]
[1778751730529,41.42,79601.83,23.8,-0.06023,5e-05,6.91435]
[1778751733705,41.42,79601.2,23.8,-0.06026,5e-05,6.91736]
[1778751740599,41.42,79604.37,23.8,-0.06012,5e-05,6.90438]
[1778751745634,41.42,79610.97,23.8,-0.0598,5e-05,6.87626]
[1778751750669,41.42,79612.73,23.8,-0.05972,5e-05,6.86947]
[1778751755704,41.43,79613.3,23.8,-0.05967,5e-05,6.86372]
[1778751760739,41.43,79613.43,23.8,-0.05967,5e-05,6.86408]
[1778751765775,41.43,79612.68,23.8,-0.05972,5e-05,6.86828]
[1778751770810,41.43,79610.95,23.8,-0.05982,5e-05,6.87667]
[1778751775845,41.44,79612.42,23.8,-0.05975,5e-05,6.87106]
[1778751778866,41.44,79611.91,23.8,-0.05978,5e-05,6.87378]
[1778751780880,41.44,79612.83,23.8,-0.05974,5e-05,6.87009]
[1778751785915,41.44,79615.04,23.8,-0.05964,5e-05,6.86131]
[1778751790950,41.44,79615.82,23.8,-0.05961,5e-05,6.85879]
[1778751793063,41.44,79617.16,23.8,-0.05955,5e-05,6.8533]
[1778751799052,41.45,79626.27,23.8,-0.05911,5e-05,6.81461]
[1778751807064,41.45,79625.93,23.8,-0.05915,5e-05,6.81827]
[1778751812099,41.45,79625.43,23.8,-0.05916,5e-05,6.81741]
[1778751817134,41.46,79624.08,23.8,-0.05924,5e-05,6.82456]
[1778751822169,41.46,79631.72,23.8,-0.05888,5e-05,6.79237]
[1778751827781,41.46,79634.7,23.8,-0.05874,5e-05,6.78049]
[1778751833246,41.47,79629.12,23.8,-0.05903,5e-05,6.80648]
[1778751838281,41.47,79630.25,23.8,-0.05899,5e-05,6.80266]
[1778751843316,41.47,79633.03,23.8,-0.05887,5e-05,6.79174]
[1778751845607,41.47,79632.85,23.8,-0.05888,5e-05,6.79275]
[1778751846031,41.47,79632.85,23.8,-0.05888,5e-05,6.79275]
[1778751853386,41.48,79633.64,23.8,-0.05886,5e-05,6.79141]
[1778751858424,41.48,79632.84,23.8,-0.05891,5e-05,6.79604]
[1778751863460,41.48,79634.14,23.8,-0.05886,5e-05,6.79151]
[1778751868495,41.49,79634.64,23.8,-0.05885,5e-05,6.79045]
[1778751874537,41.49,79634.0,23.8,-0.05886,5e-05,6.79037]
[1778751879572,41.49,79631.29,23.8,-0.05901,5e-05,6.80316]
[1778751884607,41.5,79629.8,23.8,-0.05909,5e-05,6.8105]
[1778751889642,41.5,79634.22,23.8,-0.05889,5e-05,6.79231]
[1778751894677,41.5,79637.61,23.8,-0.05873,5e-05,6.77865]
[1778751899712,41.5,79637.2,23.8,-0.05876,5e-05,6.7815]
[1778751904747,41.51,79634.19,23.8,-0.05892,5e-05,6.79551]
[1778751909782,41.51,79633.79,23.8,-0.05895,5e-05,6.79809]
[1778751915808,41.51,79629.52,23.8,-0.05917,5e-05,6.81724]
[1778751920860,41.51,79623.5,23.8,-0.05947,5e-05,6.84426]
[1778751925894,41.51,79624.2,23.8,-0.05944,5e-05,6.84172]
[1778751931983,41.51,79624.92,23.8,-0.05941,5e-05,6.83892]
[1778751937319,41.52,79624.88,23.8,-0.05939,5e-05,6.83551]
[1778751938623,41.52,79624.88,23.8,-0.05939,5e-05,6.83601]
[1778751943631,41.52,79613.87,23.8,-0.05994,5e-05,6.8845]
[1778751950062,41.52,79602.52,23.8,-0.0605,5e-05,6.93414]
[1778751955097,41.52,79602.48,23.8,-0.06051,5e-05,6.93422]
[1778751955581,41.52,79602.48,23.8,-0.06051,5e-05,6.93422]
[1778751961139,41.52,79596.22,23.8,-0.06082,5e-05,6.96152]
[1778751966174,41.52,79587.3,23.8,-0.06126,5e-05,7.0005]
[1778751973223,41.51,79584.73,23.8,-0.06138,5e-05,7.0111]
[1778751978258,41.51,79581.93,23.8,-0.06152,5e-05,7.02293]
[1778751980771,41.51,79581.82,23.8,-0.06152,5e-05,7.02329]
[1778751986314,41.51,79580.9,23.8,-0.06156,5e-05,7.02637]
[1778751992356,41.51,79579.67,23.8,-0.06158,5e-05,7.02682]
[1778751998398,41.51,79583.51,23.8,-0.06138,5e-05,7.00918]
[1778752003434,41.51,79590.28,23.8,-0.06103,5e-05,6.97901]
[1778752008470,41.5,79584.78,23.8,-0.0613,5e-05,7.00293]
[1778752013506,41.5,79586.26,23.8,-0.06123,5e-05,6.99601]
[1778752018541,41.5,79586.49,23.8,-0.06121,5e-05,6.99461]
[1778752024034,41.5,79588.92,23.8,-0.06108,5e-05,6.98359]
[1778752029618,41.5,79595.14,23.8,-0.06077,5e-05,6.95591]
[1778752034653,41.5,79595.8,23.8,-0.06073,5e-05,6.95295]
[1778752039688,41.5,79594.27,23.8,-0.06081,5e-05,6.95956]
[1778752044724,41.5,79589.38,23.8,-0.06105,5e-05,6.981]
[1778752049759,41.5,79586.43,23.8,-0.0612,5e-05,6.99367]
[1778752054794,41.5,79588.03,23.8,-0.06108,5e-05,6.98209]
[1778752059829,41.5,79587.36,23.8,-0.06111,5e-05,6.98482]
[1778752064865,41.5,79586.39,23.8,-0.06116,5e-05,6.98886]
[1778752069900,41.5,79585.31,23.8,-0.06121,5e-05,6.99337]
[1778752074935,41.5,79575.35,23.8,-0.06171,5e-05,7.03702]
[1778752079970,41.49,79575.17,23.8,-0.06171,5e-05,7.0372]
[1778752085023,41.49,79575.27,23.8,-0.0617,5e-05,7.03616]
[1778752090209,41.49,79579.42,23.8,-0.06149,5e-05,7.01735]
[1778752095602,41.49,79582.7,23.8,-0.06132,5e-05,7.00244]
[1778752102124,41.49,79590.18,23.8,-0.06093,5e-05,6.96912]
[1778752107159,41.49,79587.8,23.8,-0.06105,5e-05,6.97954]
[1778752112194,41.49,79586.55,23.8,-0.06108,5e-05,6.98064]
[1778752117229,41.49,79586.58,23.8,-0.06108,5e-05,6.9803]
[1778752122268,41.49,79586.67,23.8,-0.06107,5e-05,6.97971]
[1778752127303,41.49,79586.22,23.8,-0.06109,5e-05,6.98148]
[1778752132338,41.49,79579.37,23.8,-0.06143,5e-05,7.01152]
[1778752134622,41.49,79567.16,23.8,-0.06205,5e-05,7.0654]
[1778752143415,41.48,79566.49,23.8,-0.06207,5e-05,7.06702]
[1778752148573,41.48,79567.91,23.8,-0.06199,5e-05,7.05995]
[1778752154539,41.48,79563.79,23.8,-0.06219,5e-05,7.07734]
[1778752154998,41.48,79563.79,23.8,-0.06219,5e-05,7.07734]
[1778752155327,41.48,79563.79,23.8,-0.06219,5e-05,7.07734]
[1778752160534,41.48,79562.42,23.8,-0.06225,5e-05,7.08228]
[1778752167583,41.47,79562.37,23.8,-0.06224,5e-05,7.08141]
[1778752172618,41.47,79565.96,23.8,-0.06201,5e-05,7.0605]
[1778752177653,41.47,79565.71,23.8,-0.06202,5e-05,7.06104]
[1778752182688,41.47,79565.72,23.8,-0.06201,5e-05,7.06042]
[1778752187723,41.47,79565.92,23.8,-0.062,5e-05,7.05896]
[1778752192761,41.47,79565.48,23.8,-0.06201,5e-05,7.06037]
[1778752197796,41.46,79565.81,23.8,-0.06199,5e-05,7.05838]
[1778752202831,41.46,79565.59,23.8,-0.06199,5e-05,7.05885]
[1778752207866,41.46,79565.61,23.8,-0.06199,5e-05,7.05825]
[1778752209775,41.46,79568.43,23.8,-0.06184,5e-05,7.04562]
[1778752214915,41.46,79575.26,23.8,-0.06149,5e-05,7.01502]
[1778752220392,41.46,79575.1,23.8,-0.0615,5e-05,7.01566]
[1778752230023,41.46,79573.36,23.8,-0.06158,5e-05,7.02291]
[1778752235299,41.46,79577.82,23.8,-0.06132,5e-05,6.99876]
[1778752240787,41.46,79581.87,23.8,-0.06112,5e-05,6.9808]
[1778752241101,41.46,79593.22,23.8,-0.06055,5e-05,6.93079]
[1778752246069,41.46,79587.44,23.8,-0.06084,5e-05,6.95647]
[1778752251171,41.46,79589.23,23.8,-0.06075,5e-05,6.94896]
[1778752256098,41.46,79589.57,23.8,-0.06074,5e-05,6.94766]
[1778752256101,41.46,79589.57,23.8,-0.06074,5e-05,6.94766]
[1778752261241,41.46,79584.2,23.8,-0.06101,5e-05,6.97161]
[1778752266276,41.46,79580.88,23.8,-0.06118,5e-05,6.98621]
[1778752272073,41.46,79580.85,23.8,-0.06118,5e-05,6.98625]
[1778752278480,41.46,79580.74,23.8,-0.06118,5e-05,6.98666]
[1778752286199,41.46,79578.94,23.8,-0.06127,5e-05,6.9945]
[1778752292151,41.46,79567.7,23.8,-0.06181,5e-05,7.03976]
[1778752298500,41.46,79566.82,23.8,-0.06184,5e-05,7.04301]
[1778752304510,41.46,79567.24,23.8,-0.06182,5e-05,7.04079]
[1778752312205,41.46,79566.76,23.8,-0.06184,5e-05,7.04252]
[1778752314199,41.45,79566.62,23.8,-0.06184,5e-05,7.04276]
[1778752319647,41.45,79563.2,23.8,-0.06201,5e-05,7.05729]
[1778752324682,41.45,79560.12,23.8,-0.06216,5e-05,7.07053]
[1778752326116,41.45,79560.12,23.8,-0.06216,5e-05,7.07053]
[1778752332407,41.45,79569.3,23.8,-0.06168,5e-05,7.02912]
[1778752338066,41.45,79568.59,23.8,-0.06172,5e-05,7.03208]
[1778752344528,41.45,79565.43,23.8,-0.06188,5e-05,7.04571]
[1778752353902,41.45,79566.69,23.8,-0.06177,5e-05,7.03524]
[1778752359931,41.45,79567.53,23.8,-0.06172,5e-05,7.0311]
[1778752364963,41.45,79566.51,23.8,-0.06177,5e-05,7.03539]
[1778752369998,41.44,79566.78,23.8,-0.06176,5e-05,7.0339]
[1778752375034,41.44,79566.45,23.8,-0.06177,5e-05,7.03512]
[1778752381076,41.44,79568.4,23.8,-0.06167,5e-05,7.02617]
[1778752387119,41.44,79570.42,23.8,-0.06156,5e-05,7.01698]
[1778752392402,41.44,79572.31,23.8,-0.06146,5e-05,7.00852]
[1778752398196,41.44,79571.49,23.8,-0.06151,5e-05,7.01204]
[1778752399837,41.44,79566.46,23.8,-0.06176,5e-05,7.03433]
[1778752400537,41.44,79566.46,23.8,-0.06176,5e-05,7.03433]
[1778752400951,41.44,79564.69,23.8,-0.06185,5e-05,7.04213]
[1778752401599,41.44,79564.69,23.8,-0.06185,5e-05,7.04213]
[1778752405851,41.44,79564.06,23.8,-0.06188,5e-05,7.04502]
[1778752406252,41.44,79563.78,23.8,-0.0619,5e-05,7.04619]
[1778752411288,41.45,79562.86,23.8,-0.06193,5e-05,7.04799]
[1778752419344,41.46,79564.14,23.8,-0.0619,5e-05,7.04542]
[1778752424380,41.46,79566.35,23.8,-0.06181,5e-05,7.03758]
[1778752430422,41.47,79565.83,23.8,-0.06186,5e-05,7.04227]
[1778752435457,41.47,79564.57,23.8,-0.06195,5e-05,7.04983]
[1778752441499,41.48,79566.17,23.8,-0.0619,5e-05,7.04505]
[1778752449555,41.48,79566.34,23.8,-0.06192,5e-05,7.04741]
[1778752454590,41.49,79566.11,23.8,-0.06196,5e-05,7.05034]
[1778752456604,41.49,79566.25,23.8,-0.06195,5e-05,7.0501]
[1778752456862,41.49,79565.64,23.8,-0.06199,5e-05,7.05319]
[1778752462653,41.5,79565.93,23.8,-0.06199,5e-05,7.0537]
[1778752467688,41.5,79562.54,23.8,-0.06219,5e-05,7.07059]
[1778752472723,41.51,79561.66,23.8,-0.06222,5e-05,7.072]
[1778752477758,41.51,79561.35,23.8,-0.06225,5e-05,7.0751]
[1778752483800,41.51,79560.89,23.8,-0.0623,5e-05,7.07919]
[1778752488281,41.52,79561.14,23.8,-0.0623,5e-05,7.07943]
[1778752494225,41.52,79560.94,23.8,-0.06233,5e-05,7.082]
[1778752494317,41.52,79560.47,23.8,-0.06236,5e-05,7.08476]
[1778752494800,41.52,79560.47,23.8,-0.06236,5e-05,7.08476]
[1778752494877,41.52,79559.4,23.8,-0.06242,5e-05,7.08939]
[1778752500575,41.53,79560.73,23.8,-0.06236,5e-05,7.08477]
[1778752501897,41.53,79560.55,23.8,-0.06238,5e-05,7.08623]
[1778752502401,41.53,79560.55,23.8,-0.06238,5e-05,7.08623]
[1778752504290,41.53,79560.72,23.8,-0.06238,5e-05,7.08613]
[1778752504391,41.53,79561.53,23.8,-0.06234,5e-05,7.08286]
[1778752510288,41.53,79562.12,23.8,-0.0623,5e-05,7.07959]
[1778752515704,41.53,79562.12,23.8,-0.0623,5e-05,7.07899]
[1778752523077,41.53,79562.96,23.8,-0.06224,5e-05,7.07419]
[1778752528112,41.52,79564.56,23.8,-0.06215,5e-05,7.06661]
[1778752533149,41.52,79564.56,23.8,-0.06212,5e-05,7.06191]
[1778752538184,41.52,79557.08,23.8,-0.06249,5e-05,7.09467]
[1778752543219,41.52,79557.12,23.8,-0.06248,5e-05,7.09381]
[1778752548766,41.52,79556.75,23.8,-0.0625,5e-05,7.0948]
[1778752553873,41.52,79556.93,23.8,-0.06248,5e-05,7.09334]
[1778752554513,41.52,79556.93,23.8,-0.06248,5e-05,7.09334]
[1778752558150,41.52,79547.56,23.8,-0.06295,5e-05,7.13453]
[1778752563359,41.51,79547.37,23.8,-0.06295,5e-05,7.13424]
[1778752568394,41.51,79548.05,23.8,-0.0629,5e-05,7.13023]
[1778752568808,41.51,79548.05,23.8,-0.0629,5e-05,7.13023]
[1778752570871,41.51,79548.35,23.8,-0.06288,5e-05,7.12851]
[1778752576450,41.51,79547.67,23.8,-0.06291,5e-05,7.13042]
[1778752579122,41.5,79546.17,23.8,-0.06298,5e-05,7.13672]
[1778752584506,41.5,79542.26,23.8,-0.06317,5e-05,7.15283]
[1778752589541,41.5,79545.21,23.8,-0.063,5e-05,7.13852]
[1778752594576,41.5,79545.28,23.8,-0.06295,5e-05,7.13291]
[1778752598402,41.49,79545.6,23.8,-0.06293,5e-05,7.13086]
[1778752603640,41.49,79543.76,23.8,-0.06301,5e-05,7.13786]
[1778752608675,41.49,79549.29,23.8,-0.06271,5e-05,7.1121]
[1778752613710,41.49,79561.27,23.8,-0.06209,5e-05,7.05793]
[1778752618745,41.49,79562.46,23.8,-0.06202,5e-05,7.05221]
[1778752618838,41.49,79562.46,23.8,-0.06202,5e-05,7.05221]
[1778752618840,41.49,79562.46,23.8,-0.06202,5e-05,7.05221]
[1778752624787,41.48,79562.64,23.8,-0.06201,5e-05,7.05093]
[1778752629664,41.48,79563.49,23.8,-0.06196,5e-05,7.04679]
[1778752634857,41.48,79565.23,23.8,-0.06187,5e-05,7.03862]
[1778752639896,41.48,79566.19,23.8,-0.06181,5e-05,7.03404]
[1778752644931,41.48,79567.05,23.8,-0.06177,5e-05,7.02994]
[1778752649966,41.48,79570.04,23.8,-0.06161,5e-05,7.0164]
[1778752655002,41.48,79570.63,23.8,-0.06155,5e-05,7.00942]
[1778752660866,41.48,79570.09,23.8,-0.06157,5e-05,7.01175]
[1778752666080,41.48,79570.49,23.8,-0.06155,5e-05,7.00982]
[1778752671115,41.48,79571.53,23.8,-0.0615,5e-05,7.00515]
[1778752676150,41.48,79572.2,23.8,-0.06146,5e-05,7.00213]
[1778752681351,41.48,79575.99,23.8,-0.06127,5e-05,6.98533]
[1778752682426,41.48,79576.66,23.8,-0.06124,5e-05,6.98239]
[1778752683069,41.48,79577.93,23.8,-0.06117,5e-05,6.97681]
[1778752689242,41.48,79578.21,23.8,-0.06116,5e-05,6.97587]
[1778752690033,41.48,79578.21,23.8,-0.06116,5e-05,6.97587]
[1778752690325,41.48,79578.21,23.8,-0.06116,5e-05,6.97587]
[1778752690349,41.48,79578.21,23.8,-0.06116,5e-05,6.97587]
[1778752692208,41.48,79578.75,23.8,-0.06114,5e-05,6.97358]
[1778752697299,41.48,79578.48,23.8,-0.06115,5e-05,6.97503]
[1778752702043,41.48,79578.98,23.8,-0.06113,5e-05,6.97299]
[1778752703481,41.48,79581.7,23.8,-0.06099,5e-05,6.96103]
[1778752709383,41.48,79594.78,23.8,-0.06035,5e-05,6.90422]
[1778752710925,41.48,79594.78,23.8,-0.06035,5e-05,6.90422]
[1778752712830,41.48,79595.24,23.8,-0.06029,5e-05,6.8983]
[1778752718452,41.49,79605.41,23.8,-0.0598,5e-05,6.85508]
[1778752723487,41.49,79608.66,23.8,-0.05965,5e-05,6.84204]
[1778752728522,41.49,79608.96,23.8,-0.05965,5e-05,6.84188]
[1778752733557,41.5,79612.89,23.8,-0.05947,5e-05,6.82588]
[1778752738592,41.5,79615.69,23.8,-0.05934,5e-05,6.81494]
[1778752743629,41.5,79617.32,23.8,-0.05928,5e-05,6.80917]
[1778752748664,41.51,79620.15,23.8,-0.05915,5e-05,6.79823]
[1778752753701,41.51,79619.2,23.8,-0.05922,5e-05,6.80379]
[1778752757376,41.51,79619.96,23.8,-0.05919,5e-05,6.80124]
[1778752762763,41.52,79628.46,23.8,-0.05879,5e-05,6.76626]
[1778752767798,41.52,79617.91,23.8,-0.05933,5e-05,6.81348]
[1778752772833,41.52,79609.42,23.8,-0.05973,5e-05,6.84749]
[1778752777868,41.53,79607.19,23.8,-0.05985,5e-05,6.85814]
[1778752782903,41.53,79603.72,23.8,-0.06003,5e-05,6.87417]
[1778752787938,41.53,79603.99,23.8,-0.06002,5e-05,6.87371]
[1778752797001,41.53,79603.0,23.8,-0.06009,5e-05,6.87925]
[1778752801197,41.53,79603.0,23.8,-0.06009,5e-05,6.87963]
[1778752801274,41.53,79603.0,23.8,-0.06009,5e-05,6.87963]
[1778752801277,41.53,79603.0,23.8,-0.06009,5e-05,6.87963]
[1778752801430,41.53,79603.0,23.8,-0.06009,5e-05,6.87963]
[1778752802078,41.53,79581.3,23.8,-0.06118,5e-05,6.97523]
[1778752804215,41.53,79585.05,23.8,-0.06099,5e-05,6.95878]
[1778752804433,41.53,79585.05,23.8,-0.06099,5e-05,6.95878]
[1778752805428,41.53,79595.61,23.8,-0.06046,5e-05,6.91235]
[1778752805508,41.53,79615.81,23.8,-0.05946,5e-05,6.82413]
[1778752810037,41.54,79628.77,23.8,-0.05883,5e-05,6.76884]
[1778752815301,41.54,79630.27,23.8,-0.05878,5e-05,6.76398]
[1778752815579,41.54,79630.27,23.8,-0.05878,5e-05,6.76398]
[1778752815975,41.54,79630.27,23.8,-0.05878,5e-05,6.76398]
[1778752816906,41.54,79651.05,23.8,-0.05778,5e-05,6.67499]
[1778752821219,41.55,79662.39,23.8,-0.05726,5e-05,6.62841]
[1778752826254,41.56,79664.42,23.8,-0.05719,5e-05,6.62297]
[1778752831292,41.56,79662.29,23.8,-0.05729,5e-05,6.63066]
[1778752836327,41.57,79670.6,23.8,-0.05693,5e-05,6.59789]
[1778752841363,41.58,79671.33,23.8,-0.05692,5e-05,6.59776]
[1778752843465,41.58,79671.33,23.8,-0.05692,5e-05,6.59776]
[1778752849418,41.59,79675.57,23.8,-0.05677,5e-05,6.58449]
[1778752854453,41.6,79677.61,23.8,-0.05671,5e-05,6.57892]
[1778752859489,41.62,79680.41,23.8,-0.05668,5e-05,6.57599]
[1778752864852,41.64,79682.5,23.8,-0.05667,5e-05,6.57536]
[1778752871052,41.65,79688.68,23.8,-0.05642,5e-05,6.55305]
[1778752874132,41.66,79696.79,23.8,-0.05607,5e-05,6.52138]
[1778752874736,41.66,79696.79,23.8,-0.05607,5e-05,6.52138]
[1778752875068,41.66,79696.79,23.8,-0.05607,5e-05,6.52138]
[1778752875119,41.66,79699.36,23.8,-0.05595,5e-05,6.51122]
[1778752875366,41.66,79699.36,23.8,-0.05595,5e-05,6.51122]
[1778752878587,41.67,79699.04,23.8,-0.05599,5e-05,6.51472]
[1778752882263,41.67,79699.31,23.8,-0.05601,5e-05,6.51638]
[1778752882567,41.67,79699.31,23.8,-0.05601,5e-05,6.51638]
[1778752882934,41.68,79686.17,23.8,-0.05664,5e-05,6.57269]
[1778752884664,41.68,79673.47,23.8,-0.05725,5e-05,6.62786]
[1778752889311,41.68,79671.79,23.8,-0.05735,5e-05,6.63706]
[1778752889369,41.68,79671.79,23.8,-0.05735,5e-05,6.63706]
[1778752890050,41.68,79671.79,23.8,-0.05735,5e-05,6.63706]
[1778752890297,41.69,79668.81,23.8,-0.0575,5e-05,6.65028]
[1778752891612,41.69,79660.15,23.8,-0.05792,5e-05,6.68782]
[1778752894331,41.69,79653.31,23.8,-0.05823,5e-05,6.71417]
[1778752899404,41.69,79653.09,23.8,-0.05826,5e-05,6.71691]
[1778752904805,41.7,79654.37,23.8,-0.05823,5e-05,6.71352]
[1778752909840,41.7,79654.66,23.8,-0.05823,5e-05,6.71405]
[1778752915956,41.71,79655.26,23.8,-0.05822,5e-05,6.71287]
[1778752921925,41.72,79653.26,23.8,-0.05835,5e-05,6.72426]
[1778752926960,41.72,79651.79,23.8,-0.05844,5e-05,6.73224]
[1778752931995,41.72,79652.49,23.8,-0.05842,5e-05,6.73081]
[1778752937030,41.73,79653.0,23.8,-0.05841,5e-05,6.73019]
[1778752942065,41.73,79652.97,23.8,-0.05843,5e-05,6.73185]
[1778752947100,41.74,79664.21,23.8,-0.0579,5e-05,6.68517]
[1778752952135,41.74,79665.47,23.8,-0.05783,5e-05,6.67755]
[1778752957170,41.75,79665.31,23.8,-0.05786,5e-05,6.68014]
[1778752963101,41.75,79665.54,23.8,-0.05787,5e-05,6.68066]
[1778752968248,41.76,79668.02,23.8,-0.05778,5e-05,6.6727]
[1778752973283,41.76,79669.15,23.8,-0.05774,5e-05,6.66983]
[1778752979527,41.77,79668.87,23.8,-0.05777,5e-05,6.67261]
[1778752979578,41.77,79668.87,23.8,-0.05777,5e-05,6.67261]
[1778752982048,41.77,79654.19,23.8,-0.0585,5e-05,6.73743]
[1778752982889,41.77,79654.19,23.8,-0.0585,5e-05,6.73743]
[1778752989192,41.77,79654.65,23.8,-0.0585,5e-05,6.7372]
[1778752994430,41.78,79654.47,23.8,-0.05853,5e-05,6.74]
[1778752999465,41.78,79655.74,23.8,-0.05849,5e-05,6.73596]
[1778753005237,41.79,79657.15,23.8,-0.05843,5e-05,6.73132]
[1778753010542,41.79,79655.68,23.8,-0.05852,5e-05,6.73928]
[1778753015577,41.79,79656.81,23.8,-0.05845,5e-05,6.73161]
[1778753020612,41.8,79655.01,23.8,-0.05855,5e-05,6.74067]
[1778753025647,41.8,79655.08,23.8,-0.05856,5e-05,6.74166]
[1778753031138,41.8,79655.14,23.8,-0.05857,5e-05,6.7424]
[1778753031178,41.8,79655.14,23.8,-0.05857,5e-05,6.7424]
[1778753036724,41.81,79649.36,23.8,-0.05887,5e-05,6.76884]
[1778753043773,41.81,79649.83,23.8,-0.05886,5e-05,6.76821]
[1778753048808,41.82,79649.56,23.8,-0.05892,5e-05,6.77376]
[1778753053843,41.83,79648.91,23.8,-0.05897,5e-05,6.77745]
[1778753058878,41.83,79651.63,23.8,-0.05884,5e-05,6.76665]
[1778753060355,41.83,79651.28,23.8,-0.05886,5e-05,6.76835]
[1778753065927,41.85,79653.88,23.8,-0.05882,5e-05,6.76505]
[1778753067606,41.85,79653.36,23.8,-0.05885,5e-05,6.76748]
[1778753068731,41.85,79653.51,23.8,-0.05885,5e-05,6.76702]
[1778753070759,41.85,79653.68,23.8,-0.05884,5e-05,6.76666]
[1778753075997,41.85,79653.77,23.8,-0.05882,5e-05,6.76322]
[1778753081033,41.86,79653.53,23.8,-0.05884,5e-05,6.76518]
[1778753086095,41.86,79653.13,23.8,-0.05887,5e-05,6.76763]
[1778753094123,41.86,79652.39,23.8,-0.05892,5e-05,6.77237]
[1778753100165,41.86,79648.96,23.8,-0.0591,5e-05,6.78805]
[1778753105200,41.87,79655.63,23.8,-0.05878,5e-05,6.76024]
[1778753110235,41.87,79652.45,23.8,-0.05895,5e-05,6.7748]
[1778753117284,41.87,79650.98,23.8,-0.05903,5e-05,6.78217]
[1778753123326,41.87,79651.81,23.8,-0.059,5e-05,6.77953]
[1778753128361,41.88,79651.32,23.8,-0.05903,5e-05,6.78238]
[1778753129411,41.88,79651.32,23.8,-0.05903,5e-05,6.78238]
[1778753135410,41.88,79655.2,23.8,-0.05882,5e-05,6.76265]
[1778753140445,41.88,79656.05,23.8,-0.05879,5e-05,6.75987]
[1778753143467,41.88,79667.24,23.8,-0.05826,5e-05,6.71243]
[1778753148502,41.89,79667.68,23.8,-0.05825,5e-05,6.71185]
[1778753155551,41.89,79668.08,23.8,-0.05825,5e-05,6.71236]
[1778753160181,41.89,79668.01,23.8,-0.05826,5e-05,6.71324]
[1778753164430,41.9,79653.43,23.8,-0.05898,5e-05,6.77705]
[1778753169664,41.9,79654.21,23.8,-0.05896,5e-05,6.77501]
[1778753174699,41.9,79654.77,23.8,-0.05894,5e-05,6.77354]
[1778753179734,41.9,79654.06,23.8,-0.05899,5e-05,6.77749]
[1778753184769,41.91,79656.18,23.8,-0.0589,5e-05,6.76932]
[1778753189806,41.91,79657.06,23.8,-0.05886,5e-05,6.7665]
[1778753197372,41.91,79657.06,23.8,-0.05886,5e-05,6.7665]
[1778753205919,41.92,79656.5,23.8,-0.05889,5e-05,6.76773]
[1778753209543,41.92,79656.97,23.8,-0.05887,5e-05,6.76625]
[1778753210954,41.92,79656.04,23.8,-0.05893,5e-05,6.77101]
[1778753215989,41.93,79651.98,23.8,-0.05916,5e-05,6.79138]
[1778753216597,41.93,79651.98,23.8,-0.05916,5e-05,6.79138]
[1778753217578,41.93,79645.74,23.8,-0.05947,5e-05,6.81883]
[1778753218201,41.93,79645.74,23.8,-0.05947,5e-05,6.81883]
[1778753219010,41.93,79628.13,23.8,-0.06035,5e-05,6.89607]
[1778753221999,41.93,79628.81,23.8,-0.06032,5e-05,6.89393]
[1778753222078,41.93,79628.81,23.8,-0.06032,5e-05,6.89393]
[1778753222926,41.93,79626.54,23.8,-0.06044,5e-05,6.90419]
[1778753223019,41.93,79626.54,23.8,-0.06044,5e-05,6.90419]
[1778753224149,41.94,79624.58,23.8,-0.06054,5e-05,6.91311]
[1778753224165,41.94,79624.54,23.8,-0.06055,5e-05,6.91366]
[1778753226078,41.94,79622.79,23.8,-0.06064,5e-05,6.92211]
[1778753226600,41.94,79617.03,23.8,-0.06094,5e-05,6.94803]
[1778753227327,41.94,79617.03,23.8,-0.06094,5e-05,6.94803]
[1778753232133,41.95,79612.87,23.8,-0.06119,5e-05,6.96998]
[1778753237445,41.96,79616.88,23.8,-0.06103,5e-05,6.95623]
[1778753241880,41.97,79616.68,23.8,-0.06109,5e-05,6.96106]
[1778753246587,41.98,79615.81,23.8,-0.06116,5e-05,6.96792]
[1778753249892,41.99,79602.13,23.8,-0.06188,5e-05,7.03068]
[1778753253248,41.99,79590.33,23.8,-0.06248,5e-05,7.08086]
[1778753253503,41.99,79590.33,23.8,-0.06248,5e-05,7.08086]
[1778753256276,42.0,79588.25,23.8,-0.0626,5e-05,7.09117]
[1778753256427,42.0,79588.25,23.8,-0.0626,5e-05,7.09117]
[1778753257280,42.0,79586.68,23.8,-0.06268,5e-05,7.09866]
[1778753257917,42.0,79580.2,23.8,-0.06302,5e-05,7.12782]
[1778753262868,42.0,79567.78,23.8,-0.06368,5e-05,7.18504]
[1778753262878,42.0,79567.78,23.8,-0.06368,5e-05,7.18504]
[1778753263738,42.01,79562.97,23.8,-0.06394,5e-05,7.20683]
[1778753264325,42.01,79550.88,23.8,-0.06457,5e-05,7.26109]
[1778753264925,42.01,79550.88,23.8,-0.06457,5e-05,7.26109]
[1778753266709,42.01,79547.03,23.8,-0.06478,5e-05,7.27887]
[1778753266811,42.01,79547.03,23.8,-0.06478,5e-05,7.27887]
[1778753266835,42.01,79547.03,23.8,-0.06478,5e-05,7.27887]
[1778753266844,42.01,79547.03,23.8,-0.06478,5e-05,7.27887]
[1778753272282,42.01,79550.88,23.8,-0.06459,5e-05,7.26316]
[1778753277417,42.02,79555.16,23.8,-0.06439,5e-05,7.24605]
[1778753280556,42.02,79560.35,23.8,-0.06414,5e-05,7.22401]
[1778753284630,42.02,79550.11,23.8,-0.06468,5e-05,7.27106]
[1778753290509,42.03,79557.12,23.8,-0.06434,5e-05,7.2419]
[1778753295810,42.03,79557.16,23.8,-0.06436,5e-05,7.2432]
[1778753296774,42.03,79557.08,23.8,-0.06437,5e-05,7.24429]
[1778753302593,42.04,79557.77,23.8,-0.06438,5e-05,7.2451]
[1778753307629,42.05,79561.33,23.8,-0.06423,5e-05,7.23258]
[1778753312664,42.06,79559.52,23.8,-0.06433,5e-05,7.23969]
[1778753317700,42.07,79560.61,23.8,-0.06431,5e-05,7.2381]
[1778753323094,42.08,79560.99,23.8,-0.06432,5e-05,7.23903]
[1778753324483,42.08,79560.53,23.8,-0.06436,5e-05,7.24238]
[1778753324749,42.08,79551.2,23.8,-0.06486,5e-05,7.28532]
[1778753329784,42.09,79551.41,23.8,-0.06489,5e-05,7.28774]
[1778753334819,42.1,79551.96,23.8,-0.0649,5e-05,7.28863]
[1778753339854,42.11,79552.65,23.8,-0.0649,5e-05,7.2889]
[1778753342464,42.11,79551.04,23.8,-0.06499,5e-05,7.29676]
[1778753347910,42.12,79549.95,23.8,-0.0651,5e-05,7.30618]
[1778753354014,42.13,79549.81,23.8,-0.06514,5e-05,7.30939]
[1778753354144,42.13,79549.81,23.8,-0.06514,5e-05,7.30939]
[1778753361001,42.14,79548.0,23.8,-0.0653,5e-05,7.32319]
[1778753361608,42.14,79548.0,23.8,-0.0653,5e-05,7.32319]
[1778753362072,42.14,79548.0,23.8,-0.0653,5e-05,7.32319]
[1778753367034,42.15,79543.45,23.8,-0.06557,5e-05,7.34648]
[1778753372078,42.16,79550.93,23.8,-0.06519,5e-05,7.31244]
[1778753377115,42.17,79557.43,23.8,-0.06489,5e-05,7.28664]
[1778753378655,42.17,79557.43,23.8,-0.06489,5e-05,7.28664]
[1778753378756,42.17,79557.43,23.8,-0.06489,5e-05,7.28731]
[1778753384472,42.18,79559.78,23.8,-0.0648,5e-05,7.27923]
[1778753387143,42.18,79559.46,23.8,-0.06484,5e-05,7.28297]
[1778753389344,42.18,79559.46,23.8,-0.06485,5e-05,7.28354]
[1778753389354,42.18,79559.46,23.8,-0.06485,5e-05,7.28354]
[1778753389401,42.18,79559.46,23.8,-0.06485,5e-05,7.28354]
[1778753389445,42.19,79559.39,23.8,-0.06487,5e-05,7.28498]
[1778753390114,42.19,79559.39,23.8,-0.06487,5e-05,7.28498]
[1778753390142,42.19,79559.39,23.8,-0.06487,5e-05,7.28498]
[1778753390206,42.19,79559.48,23.8,-0.06487,5e-05,7.28524]
[1778753391102,42.19,79559.48,23.8,-0.06487,5e-05,7.28524]
[1778753391538,42.19,79559.48,23.8,-0.06487,5e-05,7.28524]
[1778753392095,42.19,79558.06,23.8,-0.06495,5e-05,7.29184]
[1778753392575,42.19,79558.06,23.8,-0.06495,5e-05,7.29184]
[1778753393024,42.19,79554.25,23.8,-0.06515,5e-05,7.30909]
[1778753395203,42.19,79555.17,23.8,-0.0651,5e-05,7.30544]
[1778753397065,42.19,79554.71,23.8,-0.06513,5e-05,7.30797]
[1778753398936,42.19,79556.46,23.8,-0.06505,5e-05,7.30063]
[1778753403957,42.2,79548.81,23.8,-0.06546,5e-05,7.33602]
[1778753409340,42.2,79541.9,23.8,-0.06584,5e-05,7.36783]
[1778753414376,42.2,79540.93,23.8,-0.0659,5e-05,7.37288]
[1778753419411,42.2,79544.63,23.8,-0.06571,5e-05,7.35704]
[1778753424446,42.21,79541.87,23.8,-0.06586,5e-05,7.37024]
[1778753429481,42.21,79541.27,23.8,-0.0659,5e-05,7.37368]
[1778753439492,42.21,79541.27,23.8,-0.0659,5e-05,7.37368]
[1778753441719,42.21,79551.81,23.8,-0.06534,5e-05,7.32408]
[1778753444353,42.21,79552.94,23.8,-0.06528,5e-05,7.3195]
[1778753449703,42.22,79555.66,23.8,-0.06516,5e-05,7.30876]
[1778753456868,42.22,79558.19,23.8,-0.06504,5e-05,7.29876]
[1778753458938,42.22,79558.99,23.8,-0.06501,5e-05,7.29622]
[1778753459057,42.22,79558.99,23.8,-0.06501,5e-05,7.29622]
[1778753459735,42.22,79558.99,23.8,-0.06501,5e-05,7.29622]
[1778753460496,42.22,79558.99,23.8,-0.06501,5e-05,7.29647]
[1778753460638,42.22,79574.22,23.8,-0.06422,5e-05,7.2288]
[1778753461398,42.22,79574.22,23.8,-0.06422,5e-05,7.2288]
[1778753461670,42.22,79596.95,23.8,-0.06306,5e-05,7.12871]
[1778753463145,42.22,79602.74,23.8,-0.06276,5e-05,7.10328]
[1778753465232,42.22,79592.58,23.8,-0.06328,5e-05,7.14818]
[1778753465329,42.22,79590.58,23.8,-0.06339,5e-05,7.15702]
[1778753465916,42.22,79590.58,23.8,-0.06339,5e-05,7.15702]
[1778753465948,42.22,79590.58,23.8,-0.06339,5e-05,7.15702]
[1778753466415,42.23,79591.54,23.8,-0.06334,5e-05,7.15326]
[1778753467652,42.23,79591.54,23.8,-0.06334,5e-05,7.15326]
[1778753467829,42.23,79602.3,23.8,-0.06279,5e-05,7.10598]
[1778753469334,42.23,79601.33,23.8,-0.06284,5e-05,7.11034]
[1778753469374,42.23,79598.8,23.8,-0.06297,5e-05,7.12154]
[1778753475094,42.23,79602.54,23.8,-0.06281,5e-05,7.10746]
[1778753478260,42.24,79604.88,23.8,-0.06271,5e-05,7.0989]
[1778753482064,42.24,79598.87,23.8,-0.06304,5e-05,7.12749]
[1778753482260,42.24,79598.87,23.8,-0.06304,5e-05,7.12749]
[1778753482275,42.24,79599.56,23.8,-0.06301,5e-05,7.12497]
[1778753482904,42.24,79618.74,23.8,-0.06204,5e-05,7.04106]
[1778753487943,42.25,79614.89,23.8,-0.06225,5e-05,7.05879]
[1778753492615,42.25,79610.97,23.8,-0.06245,5e-05,7.07632]
[1778753493803,42.25,79610.85,23.8,-0.06242,5e-05,7.07282]
[1778753496100,42.25,79611.61,23.8,-0.06239,5e-05,7.06975]
[1778753496149,42.25,79612.04,23.8,-0.06237,5e-05,7.06799]
[1778753498157,42.25,79612.28,23.8,-0.06236,5e-05,7.06752]
[1778753498641,42.25,79612.28,23.8,-0.06236,5e-05,7.06752]
[1778753498736,42.25,79611.76,23.8,-0.0624,5e-05,7.0705]
[1778753499440,42.25,79611.76,23.8,-0.0624,5e-05,7.0705]
[1778753500262,42.25,79612.98,23.8,-0.06234,5e-05,7.06517]
[1778753500305,42.25,79625.7,23.8,-0.0617,5e-05,7.00982]
[1778753502690,42.25,79631.08,23.8,-0.06143,5e-05,6.98664]
[1778753503277,42.25,79630.54,23.8,-0.06146,5e-05,6.98924]
[1778753506274,42.26,79627.41,23.8,-0.06163,5e-05,7.00355]
[1778753506344,42.26,79627.41,23.8,-0.06163,5e-05,7.00355]
[1778753506898,42.26,79627.51,23.8,-0.06162,5e-05,7.00333]
[1778753507657,42.26,79627.51,23.8,-0.06162,5e-05,7.00333]
[1778753509382,42.26,79648.57,23.8,-0.06058,5e-05,6.91262]
[1778753509419,42.26,79648.57,23.8,-0.06058,5e-05,6.91262]
[1778753510380,42.26,79650.21,23.8,-0.06051,5e-05,6.90591]
[1778753510514,42.26,79650.21,23.8,-0.06051,5e-05,6.90591]
[1778753514021,42.26,79662.21,23.8,-0.05994,5e-05,6.85591]
[1778753514619,42.26,79665.88,23.8,-0.05976,5e-05,6.8407]
[1778753518001,42.26,79673.52,23.8,-0.05939,5e-05,6.8082]
[1778753521128,42.27,79675.22,23.8,-0.05932,5e-05,6.80131]
[1778753522077,42.27,79683.26,23.8,-0.05893,5e-05,6.76714]
[1778753523241,42.27,79690.82,23.8,-0.05857,5e-05,6.73541]
[1778753524396,42.27,79691.43,23.8,-0.05854,5e-05,6.73281]
[1778753526227,42.27,79706.66,23.8,-0.05782,5e-05,6.66908]
[1778753526784,42.27,79706.66,23.8,-0.05782,5e-05,6.66908]
[1778753527143,42.27,79706.66,23.8,-0.05782,5e-05,6.66908]
[1778753531036,42.27,79709.1,23.8,-0.05772,5e-05,6.66015]
[1778753531443,42.27,79709.1,23.8,-0.05772,5e-05,6.66015]
[1778753532344,42.27,79707.14,23.8,-0.05782,5e-05,6.66878]
[1778753535068,42.28,79698.92,23.8,-0.05822,5e-05,6.7045]
[1778753538589,42.28,79698.83,23.8,-0.05823,5e-05,6.70572]
[1778753539158,42.28,79697.01,23.8,-0.05833,5e-05,6.71397]
[1778753539426,42.28,79697.01,23.8,-0.05833,5e-05,6.71397]
[1778753549389,42.28,79681.36,23.8,-0.0591,5e-05,6.78221]
[1778753554424,42.29,79686.22,23.8,-0.05884,5e-05,6.75795]
[1778753559459,42.29,79688.2,23.8,-0.05875,5e-05,6.7504]
[1778753561476,42.29,79688.08,23.8,-0.05876,5e-05,6.7511]
[1778753561737,42.29,79688.08,23.8,-0.05876,5e-05,6.7511]
[1778753561757,42.29,79688.08,23.8,-0.05876,5e-05,6.7511]
[1778753561832,42.29,79688.08,23.8,-0.05876,5e-05,6.7511]
[1778753561860,42.29,79688.08,23.8,-0.05876,5e-05,6.7511]
[1778753561896,42.29,79688.08,23.8,-0.05876,5e-05,6.7511]
[1778753561802,42.29,79679.98,23.8,-0.05915,5e-05,6.78596]
[1778753562101,42.29,79679.98,23.8,-0.05915,5e-05,6.78596]
[1778753562679,42.29,79656.02,23.8,-0.06032,5e-05,6.88862]
[1778753563718,42.29,79641.51,23.8,-0.06104,5e-05,6.95176]
[1778753564336,42.29,79641.51,23.8,-0.06104,5e-05,6.95176]
[1778753565228,42.29,79634.8,23.8,-0.06138,5e-05,6.98119]
[1778753570551,42.3,79629.07,23.8,-0.06168,5e-05,7.00725]
[1778753571528,42.3,79629.07,23.8,-0.06168,5e-05,7.00725]
[1778753571605,42.3,79629.07,23.8,-0.06168,5e-05,7.00725]
[1778753577601,42.3,79625.52,23.8,-0.06187,5e-05,7.02376]
[1778753577846,42.3,79625.52,23.8,-0.06187,5e-05,7.02376]
[1778753583643,42.3,79628.59,23.8,-0.06173,5e-05,7.01152]
[1778753588678,42.3,79616.35,23.8,-0.06235,5e-05,7.06564]
[1778753593713,42.3,79615.74,23.8,-0.06239,5e-05,7.06875]
[1778753598753,42.3,79610.39,23.8,-0.06266,5e-05,7.09246]
[1778753599232,42.3,79610.39,23.8,-0.06266,5e-05,7.09246]
[1778753600416,42.3,79601.09,23.8,-0.06313,5e-05,7.13326]
[1778753600766,42.31,79596.32,23.8,-0.06338,5e-05,7.15466]
[1778753602471,42.31,79594.08,23.8,-0.0635,5e-05,7.16492]
[1778753602780,42.31,79593.82,23.8,-0.06352,5e-05,7.16645]
[1778753604003,42.31,79598.19,23.8,-0.0633,5e-05,7.14715]
[1778753604794,42.31,79591.2,23.8,-0.06366,5e-05,7.17833]
[1778753605478,42.31,79591.2,23.8,-0.06366,5e-05,7.17833]
[1778753606053,42.31,79587.74,23.8,-0.06384,5e-05,7.19396]
[1778753606814,42.31,79587.74,23.8,-0.06384,5e-05,7.19396]
[1778753608029,42.31,79587.13,23.8,-0.06388,5e-05,7.19733]
[1778753613857,42.32,79587.19,23.8,-0.06387,5e-05,7.19485]
[1778753618892,42.32,79587.34,23.8,-0.06388,5e-05,7.19597]
[1778753622896,42.32,79588.68,23.8,-0.06382,5e-05,7.19114]
[1778753623239,42.32,79588.68,23.8,-0.06382,5e-05,7.19114]
[1778753624652,42.33,79585.86,23.8,-0.06397,5e-05,7.20395]
[1778753624747,42.33,79574.9,23.8,-0.06454,5e-05,7.25304]
[1778753625264,42.33,79574.9,23.8,-0.06454,5e-05,7.25304]
[1778753625301,42.33,79574.9,23.8,-0.06454,5e-05,7.25304]
[1778753625915,42.33,79571.71,23.8,-0.06471,5e-05,7.26718]
[1778753630976,42.33,79574.42,23.8,-0.06459,5e-05,7.25669]
[1778753636706,42.33,79575.2,23.8,-0.06456,5e-05,7.25432]
[1778753642059,42.34,79575.27,23.8,-0.06458,5e-05,7.25593]
[1778753647092,42.34,79578.1,23.8,-0.06445,5e-05,7.24484]
[1778753652127,42.35,79578.21,23.8,-0.06446,5e-05,7.24582]
[1778753657162,42.35,79576.95,23.8,-0.06454,5e-05,7.25285]
[1778753662197,42.35,79576.28,23.8,-0.06459,5e-05,7.2572]
[1778753670254,42.36,79576.17,23.8,-0.06462,5e-05,7.25988]
[1778753672268,42.36,79586.79,23.8,-0.06404,5e-05,7.20917]
[1778753677303,42.37,79588.9,23.8,-0.06396,5e-05,7.20168]
[1778753678602,42.37,79588.9,23.8,-0.06396,5e-05,7.20168]
[1778753678678,42.37,79588.9,23.8,-0.06396,5e-05,7.20168]
[1778753678699,42.37,79590.94,23.8,-0.06386,5e-05,7.19342]
[1778753679164,42.37,79590.94,23.8,-0.06386,5e-05,7.19342]
[1778753679185,42.37,79590.94,23.8,-0.06386,5e-05,7.19342]
[1778753680736,42.37,79590.98,23.8,-0.06386,5e-05,7.19325]
[1778753680833,42.37,79591.0,23.8,-0.06386,5e-05,7.19299]
[1778753686368,42.37,79591.17,23.8,-0.06387,5e-05,7.19411]
[1778753691404,42.38,79590.17,23.8,-0.06394,5e-05,7.20035]
[1778753695862,42.38,79593.44,23.8,-0.06378,5e-05,7.18706]
[1778753701473,42.39,79596.93,23.8,-0.06364,5e-05,7.17442]
[1778753706508,42.39,79598.58,23.8,-0.06358,5e-05,7.16919]
[1778753707206,42.39,79598.58,23.8,-0.06358,5e-05,7.16919]
[1778753707236,42.39,79598.58,23.8,-0.06358,5e-05,7.16919]
[1778753707515,42.39,79599.35,23.8,-0.06354,5e-05,7.16621]
[1778753707982,42.39,79599.35,23.8,-0.06354,5e-05,7.16621]
[1778753713870,42.39,79602.33,23.8,-0.06339,5e-05,7.15292]
[1778753721485,42.39,79614.42,23.8,-0.06277,5e-05,7.10001]
[1778753726652,42.39,79619.79,23.8,-0.06251,5e-05,7.07695]
[1778753731687,42.39,79617.99,23.8,-0.06257,5e-05,7.08086]
[1778753736722,42.39,79617.95,23.8,-0.06257,5e-05,7.08131]
[1778753741757,42.4,79622.31,23.8,-0.06236,5e-05,7.06266]
[1778753746792,42.4,79623.36,23.8,-0.06231,5e-05,7.05849]
[1778753751338,42.4,79623.22,23.8,-0.06232,5e-05,7.05952]
[1778753752577,42.4,79623.73,23.8,-0.0623,5e-05,7.05738]
[1778753757869,42.4,79631.44,23.8,-0.06192,5e-05,7.02447]
[1778753762904,42.4,79632.76,23.8,-0.06186,5e-05,7.01948]
[1778753767939,42.4,79635.09,23.8,-0.06175,5e-05,7.01012]
[1778753772976,42.41,79642.5,23.8,-0.06139,5e-05,6.97891]
[1778753774465,42.41,79641.06,23.8,-0.06146,5e-05,6.98534]
[1778753774659,42.41,79641.06,23.8,-0.06146,5e-05,6.98534]
[1778753777004,42.41,79628.05,23.8,-0.06212,5e-05,7.0423]
[1778753778135,42.41,79627.29,23.8,-0.06216,5e-05,7.04571]
[1778753784053,42.41,79622.24,23.8,-0.06242,5e-05,7.06813]
[1778753785164,42.41,79622.24,23.8,-0.06242,5e-05,7.06813]
[1778753787318,42.41,79622.18,23.8,-0.06242,5e-05,7.0685]
[1778753787817,42.41,79622.18,23.8,-0.06242,5e-05,7.0685]
[1778753793118,42.41,79613.57,23.8,-0.06283,5e-05,7.10236]
[1778753798153,42.41,79612.88,23.8,-0.06286,5e-05,7.10536]
[1778753803188,42.41,79612.35,23.8,-0.06289,5e-05,7.10762]
[1778753808223,42.41,79608.63,23.8,-0.06308,5e-05,7.12377]
[1778753813258,42.41,79605.34,23.8,-0.06324,5e-05,7.13789]
[1778753818293,42.41,79605.93,23.8,-0.06321,5e-05,7.13499]
[1778753824335,42.41,79605.97,23.8,-0.0632,5e-05,7.1345]
[1778753829370,42.41,79607.17,23.8,-0.06314,5e-05,7.12899]
[1778753834407,42.41,79616.85,23.8,-0.06265,5e-05,7.08647]
[1778753839442,42.41,79618.67,23.8,-0.06256,5e-05,7.07866]
[1778753843061,42.41,79618.51,23.8,-0.06256,5e-05,7.07941]
[1778753848283,42.41,79625.97,23.8,-0.06219,5e-05,7.04721]
[1778753853377,42.41,79632.65,23.8,-0.06183,5e-05,7.0146]
[1778753853649,42.41,79632.65,23.8,-0.06183,5e-05,7.0146]
[1778753854352,42.41,79638.69,23.8,-0.06153,5e-05,6.98842]
[1778753855333,42.41,79648.24,23.8,-0.06106,5e-05,6.94733]
[1778753855556,42.41,79668.32,23.8,-0.06007,5e-05,6.86125]
[1778753856778,42.41,79668.32,23.8,-0.06007,5e-05,6.86125]
[1778753857307,42.41,79667.8,23.8,-0.0601,5e-05,6.86346]
[1778753860827,42.41,79666.61,23.8,-0.06016,5e-05,6.8685]
[1778753861084,42.41,79666.61,23.8,-0.06016,5e-05,6.8685]
[1778753861709,42.41,79668.0,23.8,-0.06009,5e-05,6.86252]
[1778753862167,42.41,79670.28,23.8,-0.05998,5e-05,6.85276]
[1778753863584,42.41,79669.83,23.8,-0.06,5e-05,6.8547]
[1778753865268,42.41,79666.06,23.8,-0.06018,5e-05,6.87088]
[1778753865967,42.41,79666.06,23.8,-0.06018,5e-05,6.87088]
[1778753866224,42.41,79665.17,23.8,-0.06023,5e-05,6.87468]
[1778753871669,42.41,79661.09,23.8,-0.06043,5e-05,6.89212]
[1778753876707,42.41,79668.17,23.8,-0.06008,5e-05,6.86174]
[1778753881742,42.41,79673.37,23.8,-0.05983,5e-05,6.8397]
[1778753882271,42.41,79673.37,23.8,-0.05983,5e-05,6.8397]
[1778753886074,42.41,79688.31,23.8,-0.05911,5e-05,6.77633]
[1778753891812,42.41,79691.54,23.8,-0.05896,5e-05,6.76377]
[1778753894472,42.42,79690.79,23.8,-0.059,5e-05,6.7673]
[1778753894761,42.42,79690.79,23.8,-0.059,5e-05,6.7673]
[1778753895930,42.42,79704.28,23.8,-0.05836,5e-05,6.71047]
[1778753896956,42.42,79704.28,23.8,-0.05836,5e-05,6.71047]
[1778753901310,42.42,79706.03,23.8,-0.05829,5e-05,6.70427]
[1778753907925,42.42,79696.37,23.8,-0.05877,5e-05,6.74685]
[1778753911953,42.43,79694.99,23.8,-0.05881,5e-05,6.7492]
[1778753916988,42.43,79696.7,23.8,-0.05874,5e-05,6.74294]
[1778753922024,42.43,79705.95,23.8,-0.05831,5e-05,6.70483]
[1778753927059,42.43,79703.64,23.8,-0.05843,5e-05,6.71575]
[1778753932094,42.44,79696.19,23.8,-0.0588,5e-05,6.74817]
[1778753937129,42.44,79696.71,23.8,-0.05878,5e-05,6.74675]
[1778753940186,42.44,79696.24,23.8,-0.05881,5e-05,6.74906]
[1778753945300,42.44,79692.49,23.8,-0.059,5e-05,6.76592]
[1778753950957,42.44,79693.28,23.8,-0.05897,5e-05,6.76308]
[1778753956866,42.45,79699.02,23.8,-0.0587,5e-05,6.73975]
[1778753957461,42.45,79699.15,23.8,-0.0587,5e-05,6.73937]
[1778753957969,42.45,79699.15,23.8,-0.0587,5e-05,6.73937]
[1778753964318,42.45,79712.42,23.8,-0.05808,5e-05,6.68473]
[1778753966189,42.45,79712.42,23.8,-0.05808,5e-05,6.68473]
[1778753968735,42.45,79712.99,23.8,-0.05806,5e-05,6.6831]
[1778753968785,42.45,79712.99,23.8,-0.05807,5e-05,6.68335]
[1778753971277,42.45,79720.54,23.8,-0.0577,5e-05,6.65113]
[1778753976150,42.45,79720.51,23.8,-0.05766,5e-05,6.64635]
[1778753982200,42.45,79727.12,23.8,-0.05734,5e-05,6.6177]
[1778753985497,42.45,79725.69,23.8,-0.0574,5e-05,6.62315]
[1778753990260,42.44,79725.15,23.8,-0.05742,5e-05,6.62474]
[1778753990352,42.44,79725.15,23.8,-0.05742,5e-05,6.62474]
[1778753992912,42.44,79724.97,23.8,-0.05743,5e-05,6.62523]
[1778753998557,42.44,79717.54,23.8,-0.05777,5e-05,6.65536]
[1778754000007,42.44,79717.54,23.8,-0.05777,5e-05,6.65536]
[1778754005606,42.44,79717.46,23.8,-0.05776,5e-05,6.65445]
[1778754010642,42.44,79726.07,23.8,-0.05734,5e-05,6.61755]
[1778754014686,42.43,79726.26,23.8,-0.05733,5e-05,6.61651]
[1778754018896,42.43,79725.31,23.8,-0.05737,5e-05,6.61988]
[1778754023627,42.43,79718.63,23.8,-0.05768,5e-05,6.64726]
[1778754028481,42.43,79719.27,23.8,-0.05764,5e-05,6.64375]
[1778754033646,42.43,79720.01,23.8,-0.05756,5e-05,6.63565]
[1778754038838,42.42,79712.57,23.8,-0.0579,5e-05,6.66579]
[1778754043873,42.42,79712.71,23.8,-0.05788,5e-05,6.66411]
[1778754049915,42.42,79712.83,23.8,-0.05786,5e-05,6.6623]
[1778754054951,42.41,79712.74,23.8,-0.05785,5e-05,6.66159]
[1778754059987,42.41,79703.39,23.8,-0.05829,5e-05,6.69989]
[1778754063659,42.41,79704.33,23.8,-0.05823,5e-05,6.69509]
[1778754064024,42.41,79700.6,23.8,-0.05841,5e-05,6.71057]
[1778754066440,42.41,79694.12,23.8,-0.05872,5e-05,6.73843]
[1778754067044,42.41,79693.92,23.8,-0.05873,5e-05,6.73945]
[1778754072300,42.41,79694.3,23.8,-0.0587,5e-05,6.73647]
[1778754082149,42.4,79687.3,23.8,-0.05899,5e-05,6.76222]
[1778754087184,42.39,79687.34,23.8,-0.05897,5e-05,6.76036]
[1778754092219,42.39,79686.62,23.8,-0.05896,5e-05,6.75762]
[1778754095232,42.39,79686.44,23.8,-0.05896,5e-05,6.75776]
[1778754096660,42.38,79686.04,23.8,-0.05897,5e-05,6.75885]
[1778754102290,42.38,79686.55,23.8,-0.05893,5e-05,6.75487]
[1778754106344,42.38,79686.47,23.8,-0.05892,5e-05,6.75433]
[1778754106797,42.38,79686.47,23.8,-0.05892,5e-05,6.75433]
[1778754112360,42.37,79689.46,23.8,-0.05875,5e-05,6.73963]
[1778754117395,42.37,79692.97,23.8,-0.05857,5e-05,6.72344]
[1778754122430,42.37,79693.51,23.8,-0.05853,5e-05,6.71998]
[1778754127465,42.36,79691.27,23.8,-0.05863,5e-05,6.72825]
[1778754129999,42.36,79690.43,23.8,-0.05866,5e-05,6.73154]
[1778754130100,42.36,79688.66,23.8,-0.05874,5e-05,6.73878]
[1778754134169,42.36,79688.76,23.8,-0.05875,5e-05,6.739]
[1778754134508,42.36,79688.76,23.8,-0.05875,5e-05,6.73942]
[1778754138529,42.37,79688.73,23.8,-0.05876,5e-05,6.73997]
[1778754143577,42.37,79690.57,23.8,-0.05869,5e-05,6.73366]
[1778754148612,42.37,79690.78,23.8,-0.05869,5e-05,6.73384]
[1778754154654,42.38,79691.4,23.8,-0.05864,5e-05,6.7283]
[1778754159689,42.38,79692.67,23.8,-0.05859,5e-05,6.72401]
[1778754161978,42.38,79692.71,23.8,-0.05859,5e-05,6.72406]
[1778754161997,42.38,79692.71,23.8,-0.05859,5e-05,6.72406]
[1778754162022,42.38,79694.21,23.8,-0.05852,5e-05,6.71792]
[1778754163717,42.38,79708.3,23.8,-0.05784,5e-05,6.65793]
[1778754168752,42.38,79707.21,23.8,-0.05789,5e-05,6.66163]
[1778754173381,42.37,79707.36,23.8,-0.05787,5e-05,6.66064]
[1778754173392,42.37,79707.36,23.8,-0.05787,5e-05,6.66064]
[1778754173882,42.37,79699.74,23.8,-0.05823,5e-05,6.69226]
[1778754179829,42.38,79691.78,23.8,-0.05863,5e-05,6.72729]
[1778754185872,42.38,79689.98,23.8,-0.05873,5e-05,6.7361]
[1778754190907,42.38,79679.52,23.8,-0.05924,5e-05,6.78142]
[1778754191618,42.38,79679.52,23.8,-0.05924,5e-05,6.78142]
[1778754197956,42.38,79672.87,23.8,-0.05957,5e-05,6.81024]
[1778754202991,42.38,79676.63,23.8,-0.05939,5e-05,6.79446]
[1778754208026,42.39,79673.25,23.8,-0.05956,5e-05,6.80929]
[1778754213061,42.39,79671.8,23.8,-0.0596,5e-05,6.81154]
[1778754219552,42.39,79671.94,23.8,-0.05959,5e-05,6.81115]
[1778754223434,42.39,79670.85,23.8,-0.05965,5e-05,6.81607]
[1778754223911,42.39,79667.12,23.8,-0.05983,5e-05,6.83212]
[1778754229173,42.39,79665.84,23.8,-0.0599,5e-05,6.83771]
[1778754232049,42.39,79657.6,23.8,-0.0603,5e-05,6.8731]
[1778754235372,42.39,79660.49,23.8,-0.06016,5e-05,6.86066]
[1778754241262,42.39,79661.04,23.8,-0.06013,5e-05,6.85836]
[1778754242156,42.39,79660.33,23.8,-0.06017,5e-05,6.86145]
[1778754243584,42.39,79659.1,23.8,-0.06023,5e-05,6.86675]
[1778754247610,42.39,79659.08,23.8,-0.06023,5e-05,6.86686]
[1778754255355,42.39,79660.38,23.8,-0.06017,5e-05,6.86148]
[1778754255911,42.39,79660.38,23.8,-0.06017,5e-05,6.86148]
[1778754261397,42.39,79660.93,23.8,-0.06014,5e-05,6.85934]
[1778754272474,42.39,79660.31,23.8,-0.06015,5e-05,6.85822]
[1778754275495,42.39,79648.36,23.8,-0.06073,5e-05,6.90967]
[1778754280550,42.39,79652.13,23.8,-0.06055,5e-05,6.89337]
[1778754285570,42.39,79646.15,23.8,-0.06084,5e-05,6.91889]
[1778754289605,42.39,79646.28,23.8,-0.06083,5e-05,6.91819]
[1778754290714,42.39,79646.28,23.8,-0.06083,5e-05,6.91805]
[1778754297654,42.39,79646.06,23.8,-0.06083,5e-05,6.91836]
[1778754302689,42.39,79646.59,23.8,-0.0608,5e-05,6.91562]
[1778754309739,42.38,79647.14,23.8,-0.06077,5e-05,6.91263]
[1778754315780,42.38,79646.78,23.8,-0.06078,5e-05,6.91365]
[1778754320816,42.38,79642.04,23.8,-0.06101,5e-05,6.9336]
[1778754325850,42.38,79642.89,23.8,-0.06096,5e-05,6.92935]
[1778754330144,42.38,79637.08,23.8,-0.06125,5e-05,6.95409]
[1778754335921,42.38,79639.49,23.8,-0.06108,5e-05,6.93834]
[1778754339620,42.38,79653.07,23.8,-0.0604,5e-05,6.87945]
[1778754340273,42.38,79653.07,23.8,-0.0604,5e-05,6.87945]
[1778754346175,42.38,79656.48,23.8,-0.06023,5e-05,6.8646]
[1778754346743,42.38,79656.46,23.8,-0.06024,5e-05,6.86467]
[1778754352036,42.38,79667.93,23.8,-0.05968,5e-05,6.81572]
[1778754357025,42.38,79664.71,23.8,-0.05984,5e-05,6.8297]
[1778754362106,42.38,79665.09,23.8,-0.05982,5e-05,6.82839]
[1778754368148,42.38,79664.96,23.8,-0.05983,5e-05,6.8293]
[1778754373183,42.38,79668.76,23.8,-0.05965,5e-05,6.81343]
[1778754377993,42.38,79668.67,23.8,-0.05966,5e-05,6.81404]
[1778754383254,42.38,79668.74,23.8,-0.05966,5e-05,6.81425]
[1778754385375,42.38,79668.74,23.8,-0.05966,5e-05,6.81425]
[1778754390700,42.38,79669.37,23.8,-0.05963,5e-05,6.812]
[1778754397355,42.38,79669.06,23.8,-0.05962,5e-05,6.80968]
[1778754403397,42.38,79668.78,23.8,-0.05964,5e-05,6.81138]
[1778754408432,42.39,79673.65,23.8,-0.05941,5e-05,6.79103]
[1778754413467,42.39,79674.33,23.8,-0.05938,5e-05,6.78874]
[1778754418503,42.39,79674.05,23.8,-0.0594,5e-05,6.79067]
[1778754423537,42.39,79672.5,23.8,-0.05949,5e-05,6.79783]
[1778754430586,42.39,79672.23,23.8,-0.05951,5e-05,6.79972]
[1778754435621,42.39,79671.24,23.8,-0.05956,5e-05,6.80445]
[1778754439544,42.39,79671.12,23.8,-0.05957,5e-05,6.80526]
[1778754444684,42.4,79671.74,23.8,-0.05955,5e-05,6.80322]
[1778754449719,42.4,79671.8,23.8,-0.05955,5e-05,6.80348]
[1778754454866,42.4,79677.08,23.8,-0.05927,5e-05,6.77724]
[1778754463077,42.4,79677.76,23.8,-0.05924,5e-05,6.77508]
[1778754464824,42.4,79664.32,23.8,-0.0599,5e-05,6.83323]
[1778754466789,42.4,79663.75,23.8,-0.05993,5e-05,6.83572]
[1778754471875,42.4,79664.79,23.8,-0.05989,5e-05,6.8316]
[1778754476667,42.4,79664.69,23.8,-0.05989,5e-05,6.83221]
[1778754481514,42.41,79663.94,23.8,-0.05993,5e-05,6.83573]
[1778754488994,42.41,79659.95,23.8,-0.06013,5e-05,6.85322]
[1778754495037,42.41,79660.66,23.8,-0.0601,5e-05,6.85044]
[1778754500072,42.41,79660.37,23.8,-0.06012,5e-05,6.85189]
[1778754505107,42.41,79655.34,23.8,-0.06036,5e-05,6.87351]
[1778754511149,42.41,79655.69,23.8,-0.06031,5e-05,6.86778]
[1778754518198,42.41,79657.01,23.8,-0.06025,5e-05,6.86221]
[1778754523233,42.41,79656.29,23.8,-0.06029,5e-05,6.86533]
[1778754530282,42.41,79657.55,23.8,-0.06022,5e-05,6.85999]
[1778754535319,42.41,79656.86,23.8,-0.06026,5e-05,6.86301]
[1778754540356,42.41,79656.41,23.8,-0.06028,5e-05,6.86494]
[1778754545394,42.41,79655.52,23.8,-0.06032,5e-05,6.86873]
[1778754550429,42.41,79656.2,23.8,-0.06029,5e-05,6.8658]
[1778754555464,42.41,79656.51,23.8,-0.06028,5e-05,6.86446]
[1778754560500,42.41,79658.07,23.8,-0.0602,5e-05,6.85777]
[1778754566281,42.41,79657.96,23.8,-0.0602,5e-05,6.85826]
[1778754571576,42.41,79658.33,23.8,-0.06015,5e-05,6.8525]
[1778754573913,42.41,79657.79,23.8,-0.06018,5e-05,6.85483]
[1778754579632,42.41,79657.9,23.8,-0.06018,5e-05,6.85441]
[1778754580526,42.41,79657.9,23.8,-0.06018,5e-05,6.85441]
[1778754585674,42.41,79661.83,23.8,-0.05998,5e-05,6.83764]
[1778754590709,42.41,79662.37,23.8,-0.05996,5e-05,6.83553]
[1778754595744,42.41,79661.69,23.8,-0.06,5e-05,6.83866]
[1778754601786,42.41,79659.89,23.8,-0.06009,5e-05,6.8466]
[1778754606821,42.41,79658.3,23.8,-0.06017,5e-05,6.8536]
[1778754611856,42.41,79657.21,23.8,-0.06022,5e-05,6.85835]
[1778754616891,42.41,79656.54,23.8,-0.06025,5e-05,6.8613]
[1778754622933,42.41,79655.65,23.8,-0.0603,5e-05,6.86514]
[1778754627968,42.41,79655.7,23.8,-0.0603,5e-05,6.8649]
[1778754634010,42.41,79656.41,23.8,-0.06023,5e-05,6.85766]
[1778754639045,42.41,79656.41,23.8,-0.06023,5e-05,6.85772]
[1778754644685,42.41,79656.91,23.8,-0.0602,5e-05,6.85562]
[1778754650122,42.41,79657.3,23.8,-0.06019,5e-05,6.85404]
[1778754659185,42.41,79657.34,23.8,-0.06019,5e-05,6.85415]
[1778754665227,42.41,79657.21,23.8,-0.0602,5e-05,6.85497]
[1778754670262,42.41,79657.9,23.8,-0.06017,5e-05,6.85224]
[1778754675298,42.41,79645.57,23.8,-0.06077,5e-05,6.90534]
[1778754680332,42.41,79646.81,23.8,-0.06071,5e-05,6.89976]
[1778754685050,42.41,79646.74,23.8,-0.06071,5e-05,6.89988]
[1778754690402,42.41,79644.27,23.8,-0.06083,5e-05,6.91023]
[1778754691469,42.41,79644.27,23.8,-0.06083,5e-05,6.91023]
[1778754693423,42.41,79627.4,23.8,-0.06163,5e-05,6.97856]
[1778754698459,42.41,79624.11,23.8,-0.06179,5e-05,6.99185]
[1778754703494,42.41,79613.98,23.8,-0.06228,5e-05,7.03464]
[1778754708529,42.4,79608.87,23.8,-0.06252,5e-05,7.05551]
[1778754713565,42.4,79614.4,23.8,-0.06223,5e-05,7.03001]
[1778754718600,42.4,79615.83,23.8,-0.06214,5e-05,7.02256]
[1778754723635,42.39,79615.89,23.8,-0.06213,5e-05,7.0211]
[1778754728670,42.39,79616.39,23.8,-0.06209,5e-05,7.01777]
[1778754733705,42.39,79614.72,23.8,-0.06216,5e-05,7.02389]
[1778754734024,42.39,79614.72,23.8,-0.06216,5e-05,7.02389]
[1778754739875,42.38,79610.29,23.8,-0.06237,5e-05,7.04194]
[1778754744602,42.38,79609.2,23.8,-0.0624,5e-05,7.04514]
[1778754749817,42.38,79609.35,23.8,-0.06238,5e-05,7.04317]
[1778754755199,42.37,79607.25,23.8,-0.06244,5e-05,7.04676]
[1778754755424,42.37,79607.25,23.8,-0.06244,5e-05,7.04676]
[1778754755859,42.37,79598.64,23.8,-0.06287,5e-05,7.0841]
[1778754756304,42.37,79598.64,23.8,-0.06287,5e-05,7.0841]
[1778754757379,42.37,79588.62,23.8,-0.06339,5e-05,7.12823]
[1778754757971,42.37,79588.62,23.8,-0.06339,5e-05,7.12823]
[1778754759392,42.37,79583.1,23.8,-0.06367,5e-05,7.15248]
[1778754760096,42.37,79579.98,23.8,-0.06383,5e-05,7.16618]
[1778754761957,42.37,79573.94,23.8,-0.06414,5e-05,7.19276]
[1778754769052,42.37,79572.84,23.8,-0.06419,5e-05,7.197]
[1778754774802,42.37,79575.37,23.8,-0.06405,5e-05,7.18516]
[1778754784055,42.37,79576.11,23.8,-0.06401,5e-05,7.18116]
[1778754789576,42.37,79577.32,23.8,-0.06394,5e-05,7.17554]
[1778754795951,42.37,79580.59,23.8,-0.06377,5e-05,7.16084]
[1778754801174,42.36,79583.05,23.8,-0.06364,5e-05,7.14981]
[1778754806209,42.36,79581.66,23.8,-0.06371,5e-05,7.15582]
[1778754810237,42.36,79570.61,23.8,-0.06428,5e-05,7.20437]
[1778754813716,42.36,79571.37,23.8,-0.0642,5e-05,7.19649]
[1778754816427,42.36,79583.65,23.8,-0.06357,5e-05,7.14214]
[1778754820041,42.36,79583.63,23.8,-0.06357,5e-05,7.1422]
[1778754825507,42.36,79583.63,23.8,-0.06357,5e-05,7.14217]
[1778754835860,42.36,79583.97,23.8,-0.06355,5e-05,7.14065]
[1778754841455,42.36,79593.7,23.8,-0.06305,5e-05,7.09829]
[1778754846490,42.36,79601.41,23.8,-0.06267,5e-05,7.065]
[1778754851526,42.37,79601.34,23.8,-0.06268,5e-05,7.06589]
[1778754856560,42.37,79601.92,23.8,-0.06265,5e-05,7.06389]
[1778754861595,42.37,79602.49,23.8,-0.06263,5e-05,7.06191]
[1778754866635,42.37,79602.76,23.8,-0.06262,5e-05,7.06122]
[1778754871670,42.37,79613.12,23.8,-0.06207,5e-05,7.01231]
[1778754876705,42.37,79617.71,23.8,-0.06185,5e-05,6.99331]
[1778754878783,42.37,79617.0,23.8,-0.06189,5e-05,6.9966]
[1778754878883,42.37,79617.59,23.8,-0.06186,5e-05,6.99423]
[1778754884761,42.37,79617.63,23.8,-0.06185,5e-05,6.99283]
[1778754887031,42.37,79618.01,23.8,-0.06183,5e-05,6.99097]
[1778754887129,42.37,79617.77,23.8,-0.06183,5e-05,6.9916]
[1778754892817,42.37,79619.4,23.8,-0.06176,5e-05,6.98554]
[1778754895237,42.37,79619.45,23.8,-0.06176,5e-05,6.98575]
[1778754895342,42.37,79619.45,23.8,-0.06176,5e-05,6.98575]
[1778754900607,42.38,79619.59,23.8,-0.06177,5e-05,6.98619]
[1778754901113,42.38,79619.59,23.8,-0.06177,5e-05,6.98619]
[1778754906916,42.38,79613.03,23.8,-0.06211,5e-05,7.01604]
[1778754907437,42.38,79613.03,23.8,-0.06211,5e-05,7.01604]
[1778754917993,42.38,79608.86,23.8,-0.06234,5e-05,7.03584]
[1778754918288,42.38,79608.86,23.8,-0.06234,5e-05,7.03584]
[1778754926051,42.39,79609.22,23.8,-0.06234,5e-05,7.03557]
[1778754930658,42.39,79609.19,23.8,-0.06235,5e-05,7.03615]
[1778754936120,42.39,79603.13,23.8,-0.06263,5e-05,7.05924]
[1778754942162,42.39,79603.76,23.8,-0.06261,5e-05,7.05711]
[1778754945107,42.39,79603.91,23.8,-0.0626,5e-05,7.05666]
[1778754946182,42.39,79603.8,23.8,-0.06261,5e-05,7.05724]
[1778754947349,42.39,79604.26,23.8,-0.06259,5e-05,7.05543]
[1778754947849,42.39,79604.26,23.8,-0.06259,5e-05,7.05543]
[1778754949162,42.39,79604.19,23.8,-0.06259,5e-05,7.05583]
[1778754955323,42.4,79604.75,23.8,-0.06257,5e-05,7.05395]
[1778754960699,42.4,79604.53,23.8,-0.06258,5e-05,7.05536]
[1778754971365,42.4,79604.1,23.8,-0.06262,5e-05,7.05818]
[1778754976400,42.4,79604.39,23.8,-0.06261,5e-05,7.05728]
[1778754977624,42.4,79604.39,23.8,-0.06261,5e-05,7.05728]
[1778754981394,42.4,79611.41,23.8,-0.06225,5e-05,7.02699]
[1778754981435,42.4,79611.37,23.8,-0.06226,5e-05,7.02728]
[1778754986470,42.4,79611.01,23.8,-0.06226,5e-05,7.0274]
[1778754988063,42.4,79611.01,23.8,-0.06226,5e-05,7.0274]
[1778754988074,42.4,79611.01,23.8,-0.06226,5e-05,7.0274]
[1778754988164,42.4,79611.01,23.8,-0.06225,5e-05,7.02683]
[1778754994526,42.4,79611.59,23.8,-0.0622,5e-05,7.0208]
[1778754998014,42.4,79613.06,23.8,-0.06213,5e-05,7.01468]
[1778755003589,42.4,79611.96,23.8,-0.0622,5e-05,7.02052]
[1778755007924,42.4,79613.48,23.8,-0.06212,5e-05,7.01437]
[1778755007952,42.4,79613.48,23.8,-0.06212,5e-05,7.01437]
[1778755013160,42.41,79612.19,23.8,-0.0622,5e-05,7.02077]
[1778755015475,42.41,79611.06,23.8,-0.06226,5e-05,7.02612]
[1778755018695,42.41,79599.69,23.8,-0.06284,5e-05,7.07618]
[1778755021895,42.41,79599.65,23.8,-0.06284,5e-05,7.07648]
[1778755026039,42.41,79598.95,23.8,-0.06288,5e-05,7.07979]
[1778755030542,42.41,79599.81,23.8,-0.06284,5e-05,7.07633]
[1778755033549,42.41,79599.78,23.8,-0.06285,5e-05,7.07663]
[1778755034175,42.41,79599.78,23.8,-0.06284,5e-05,7.07635]
[1778755040248,42.41,79599.42,23.8,-0.06285,5e-05,7.07652]
[1778755044864,42.4,79599.55,23.8,-0.06282,5e-05,7.07388]
[1778755045919,42.4,79600.0,23.8,-0.06279,5e-05,7.07192]
[1778755051934,42.4,79599.54,23.8,-0.06276,5e-05,7.06816]
[1778755058983,42.39,79600.53,23.8,-0.0627,5e-05,7.0625]
[1778755064023,42.39,79601.39,23.8,-0.06265,5e-05,7.05788]
[1778755069058,42.39,79599.62,23.8,-0.06273,5e-05,7.06481]
[1778755074093,42.39,79597.08,23.8,-0.06284,5e-05,7.07498]
[1778755079129,42.38,79590.01,23.8,-0.06319,5e-05,7.10491]
[1778755084163,42.38,79588.06,23.8,-0.06328,5e-05,7.11227]
[1778755089198,42.38,79586.44,23.8,-0.06335,5e-05,7.11795]
[1778755094533,42.37,79586.31,23.8,-0.06334,5e-05,7.11754]
[1778755101283,42.37,79586.08,23.8,-0.06333,5e-05,7.11663]
[1778755101607,42.37,79586.08,23.8,-0.06333,5e-05,7.11663]
[1778755108332,42.36,79577.43,23.8,-0.06375,5e-05,7.15272]
[1778755113367,42.36,79576.35,23.8,-0.06376,5e-05,7.15174]
[1778755118402,42.36,79575.67,23.8,-0.06378,5e-05,7.15329]
[1778755119849,42.36,79575.07,23.8,-0.0638,5e-05,7.15565]
[1778755120417,42.36,79575.74,23.8,-0.06377,5e-05,7.15267]
[1778755125451,42.35,79574.86,23.8,-0.06381,5e-05,7.1564]
[1778755129019,42.35,79578.32,23.8,-0.06363,5e-05,7.1411]
[1778755129220,42.35,79578.32,23.8,-0.06363,5e-05,7.1411]
[1778755134514,42.35,79573.61,23.8,-0.06388,5e-05,7.16173]
[1778755139909,42.35,79572.79,23.8,-0.06392,5e-05,7.16525]
[1778755140859,42.35,79572.51,23.8,-0.06393,5e-05,7.16634]
[1778755140960,42.35,79572.44,23.8,-0.06393,5e-05,7.16659]
[1778755142666,42.35,79567.06,23.8,-0.06421,5e-05,7.19003]
[1778755142915,42.35,79566.36,23.8,-0.06424,5e-05,7.19278]
[1778755143837,42.35,79566.36,23.8,-0.06424,5e-05,7.19278]
[1778755143840,42.35,79563.97,23.8,-0.06436,5e-05,7.20325]
[1778755146909,42.35,79565.35,23.8,-0.06428,5e-05,7.19642]
[1778755146928,42.35,79567.54,23.8,-0.06417,5e-05,7.18638]
[1778755152839,42.35,79568.13,23.8,-0.06413,5e-05,7.18353]
[1778755152936,42.35,79568.13,23.8,-0.06413,5e-05,7.1833]
[1778755158881,42.34,79563.82,23.8,-0.06433,5e-05,7.20061]
[1778755158929,42.34,79563.83,23.8,-0.06433,5e-05,7.20019]
[1778755162835,42.34,79563.62,23.8,-0.06433,5e-05,7.2008]
[1778755167687,42.34,79561.41,23.8,-0.06444,5e-05,7.21003]
[1778755171770,42.34,79561.25,23.8,-0.06445,5e-05,7.21025]
[1778755174019,42.34,79561.51,23.8,-0.0644,5e-05,7.20454]
[1778755178536,42.34,79560.92,23.8,-0.06442,5e-05,7.2066]
[1778755179546,42.34,79560.84,23.8,-0.06442,5e-05,7.20684]
[1778755184613,42.33,79560.92,23.8,-0.06441,5e-05,7.20592]
[1778755191869,42.33,79560.62,23.8,-0.06442,5e-05,7.20644]
[1778755191970,42.33,79560.62,23.8,-0.06442,5e-05,7.20632]
[1778755197965,42.33,79559.83,23.8,-0.06443,5e-05,7.20753]
[1778755203000,42.32,79553.6,23.8,-0.06473,5e-05,7.2332]
[1778755203820,42.32,79553.6,23.8,-0.06473,5e-05,7.2332]
[1778755204010,42.32,79553.81,23.8,-0.06472,5e-05,7.23185]
[1778755210052,42.32,79553.51,23.8,-0.06472,5e-05,7.23228]
[1778755210512,42.32,79553.51,23.8,-0.06472,5e-05,7.23228]
[1778755220426,42.32,79553.61,23.8,-0.06471,5e-05,7.23115]
[1778755226164,42.31,79543.74,23.8,-0.06521,5e-05,7.27351]
[1778755228560,42.31,79544.21,23.8,-0.06518,5e-05,7.27104]
[1778755229185,42.31,79540.19,23.8,-0.06539,5e-05,7.28877]
[1778755230244,42.31,79540.19,23.8,-0.06539,5e-05,7.28877]
[1778755244291,42.32,79533.87,23.8,-0.06573,5e-05,7.31591]
[1778755247875,42.32,79534.04,23.8,-0.06572,5e-05,7.31578]
[1778755253354,42.32,79535.36,23.8,-0.06567,5e-05,7.31117]
[1778755258390,42.33,79533.35,23.8,-0.06579,5e-05,7.32148]
[1778755263424,42.33,79526.17,23.8,-0.06618,5e-05,7.35456]
[1778755263570,42.33,79526.17,23.8,-0.06618,5e-05,7.35456]
[1778755269466,42.33,79514.85,23.8,-0.06679,5e-05,7.40584]
[1778755274501,42.33,79515.34,23.8,-0.06677,5e-05,7.40377]
[1778755279536,42.33,79515.6,23.8,-0.06675,5e-05,7.40276]
[1778755282564,42.33,79516.77,23.8,-0.06669,5e-05,7.39757]
[1778755282896,42.33,79516.77,23.8,-0.06669,5e-05,7.39757]
[1778755283041,42.33,79516.77,23.8,-0.06669,5e-05,7.39757]
[1778755283350,42.33,79516.77,23.8,-0.06669,5e-05,7.39757]
[1778755283386,42.33,79516.77,23.8,-0.06669,5e-05,7.39757]
[1778755283572,42.33,79474.95,23.8,-0.06896,5e-05,7.58682]
[1778755283655,42.33,79474.95,23.8,-0.06896,5e-05,7.58682]
[1778755284890,42.33,79469.29,23.8,-0.06927,6e-05,7.61275]
[1778755284893,42.33,79469.29,23.8,-0.06927,6e-05,7.61275]
[1778755284896,42.33,79469.29,23.8,-0.06927,6e-05,7.61275]
[1778755284958,42.33,79469.29,23.8,-0.06927,6e-05,7.61275]
[1778755285529,42.33,79469.29,23.8,-0.06927,6e-05,7.61275]
[1778755290618,42.33,79469.11,23.8,-0.06928,6e-05,7.61399]
[1778755291846,42.33,79472.47,23.8,-0.06907,5e-05,7.59433]
[1778755291899,42.33,79472.47,23.8,-0.06907,5e-05,7.59433]
[1778755292384,42.33,79472.47,23.8,-0.06907,5e-05,7.59433]
[1778755292633,42.33,79434.36,23.8,-0.07118,6e-05,7.76925]
[1778755293108,42.33,79434.36,23.8,-0.07118,6e-05,7.76925]
[1778755293194,42.33,79434.36,23.8,-0.07118,6e-05,7.76925]
[1778755294237,42.33,79434.36,23.8,-0.07118,6e-05,7.76925]
[1778755294329,42.33,79421.78,23.8,-0.07189,6e-05,7.82726]
[1778755299123,42.33,79422.76,23.8,-0.07183,6e-05,7.82172]
[1778755300180,42.33,79421.78,23.8,-0.07188,6e-05,7.82601]
[1778755300906,42.33,79422.69,23.8,-0.07182,6e-05,7.82154]
[1778755305092,42.33,79425.06,23.8,-0.07168,6e-05,7.80964]
[1778755307290,42.33,79425.25,23.8,-0.07166,6e-05,7.80832]
[1778755307814,42.33,79425.64,23.8,-0.07164,6e-05,7.80629]
[1778755313635,42.32,79425.56,23.8,-0.07163,6e-05,7.80558]
[1778755313646,42.32,79425.56,23.8,-0.07163,6e-05,7.80558]
[1778755313688,42.32,79425.48,23.8,-0.07163,6e-05,7.80574]
[1778755314548,42.32,79425.48,23.8,-0.07163,6e-05,7.80574]
[1778755319091,42.32,79419.95,23.8,-0.07193,6e-05,7.83022]
[1778755320985,42.32,79420.2,23.8,-0.07191,6e-05,7.82855]
[1778755326301,42.32,79421.95,23.8,-0.0718,6e-05,7.81916]
[1778755327967,42.31,79429.86,23.8,-0.07134,6e-05,7.78206]
[1778755328067,42.31,79416.29,23.8,-0.07211,6e-05,7.84472]
[1778755333920,42.31,79412.07,23.8,-0.07233,6e-05,7.86248]
[1778755338956,42.3,79409.38,23.8,-0.07246,6e-05,7.87334]
[1778755343992,42.3,79411.23,23.8,-0.07234,6e-05,7.86311]
[1778755349027,42.3,79409.4,23.8,-0.07242,6e-05,7.87001]
[1778755349982,42.3,79409.4,23.8,-0.07242,6e-05,7.87001]
[1778755354467,42.29,79412.0,23.8,-0.07222,6e-05,7.85223]
[1778755359136,42.29,79412.32,23.8,-0.07219,6e-05,7.84925]
[1778755365141,42.28,79423.12,23.8,-0.07155,6e-05,7.79727]
[1778755368149,42.28,79423.13,23.8,-0.07154,6e-05,7.79677]
[1778755370171,42.28,79428.73,23.8,-0.07122,6e-05,7.77041]
[1778755375211,42.28,79431.9,23.8,-0.07103,6e-05,7.75469]
[1778755380246,42.28,79432.43,23.8,-0.07099,6e-05,7.75137]
[1778755382380,42.28,79432.6,23.8,-0.07098,6e-05,7.75041]
[1778755384823,42.28,79433.1,23.8,-0.07095,6e-05,7.74762]
[1778755386409,42.27,79430.87,23.8,-0.07107,6e-05,7.75775]
[1778755392330,42.27,79428.2,23.8,-0.0712,6e-05,7.76874]
[1778755395438,42.27,79427.95,23.8,-0.07121,6e-05,7.76951]
[1778755396864,42.27,79427.28,23.8,-0.07125,6e-05,7.77223]
[1778755397306,42.27,79427.28,23.8,-0.07125,6e-05,7.77223]
[1778755398877,42.27,79424.29,23.8,-0.07141,6e-05,7.78567]
[1778755399227,42.27,79424.29,23.8,-0.07141,6e-05,7.78567]
[1778755400942,42.27,79422.85,23.8,-0.07149,6e-05,7.79191]
[1778755401710,42.27,79422.85,23.8,-0.07149,6e-05,7.79191]
[1778755401817,42.27,79422.31,23.8,-0.07151,6e-05,7.79419]
[1778755404777,42.27,79418.46,23.8,-0.07173,6e-05,7.81157]
[1778755404999,42.27,79418.46,23.8,-0.07173,6e-05,7.81157]
[1778755405284,42.27,79418.46,23.8,-0.07173,6e-05,7.81157]
[1778755405346,42.27,79418.46,23.8,-0.07173,6e-05,7.81157]
[1778755405426,42.26,79406.4,23.8,-0.07241,6e-05,7.86709]
[1778755405787,42.26,79406.4,23.8,-0.07241,6e-05,7.86709]
[1778755407391,42.26,79401.77,23.8,-0.07267,6e-05,7.8884]
[1778755409320,42.26,79396.78,23.8,-0.07295,6e-05,7.91095]
[1778755409468,42.26,79396.78,23.8,-0.07295,6e-05,7.91095]
[1778755409532,42.26,79391.92,23.8,-0.07322,6e-05,7.93324]
[1778755410897,42.26,79388.33,23.8,-0.07343,6e-05,7.95003]
[1778755413915,42.26,79385.32,23.8,-0.07356,6e-05,7.95954]
[1778755419524,42.26,79385.11,23.8,-0.07357,6e-05,7.96017]
[1778755419767,42.26,79385.11,23.8,-0.07357,6e-05,7.96017]
[1778755425065,42.26,79388.39,23.8,-0.07338,6e-05,7.94466]
[1778755430601,42.26,79399.26,23.8,-0.07276,6e-05,7.89396]
[1778755435636,42.26,79401.46,23.8,-0.07263,6e-05,7.88396]
[1778755439967,42.26,79402.29,23.8,-0.07259,6e-05,7.88029]
[1778755445716,42.26,79407.76,23.8,-0.07228,6e-05,7.85514]
[1778755450751,42.26,79409.98,23.8,-0.07216,6e-05,7.84533]
[1778755455788,42.26,79410.92,23.8,-0.07211,6e-05,7.84151]
[1778755460823,42.27,79412.49,23.8,-0.07203,6e-05,7.83485]
[1778755465858,42.27,79414.36,23.8,-0.07193,6e-05,7.82682]
[1778755474528,42.27,79414.27,23.8,-0.07194,6e-05,7.82753]
[1778755480382,42.27,79414.12,23.8,-0.07193,6e-05,7.82534]
[1778755485999,42.27,79417.09,23.8,-0.07177,6e-05,7.81264]
[1778755489843,42.28,79418.03,23.8,-0.07173,6e-05,7.80879]
[1778755489880,42.28,79418.03,23.8,-0.07173,6e-05,7.80897]
[1778755491483,42.28,79418.03,23.8,-0.07173,6e-05,7.80897]
[1778755498083,42.27,79423.6,23.8,-0.07139,6e-05,7.78141]
[1778755503118,42.27,79424.91,23.8,-0.07131,6e-05,7.77432]
[1778755508153,42.27,79426.35,23.8,-0.07121,6e-05,7.76669]
[1778755509884,42.27,79426.35,23.8,-0.07121,6e-05,7.76669]
[1778755509985,42.27,79426.35,23.8,-0.07121,6e-05,7.76633]
[1778755511604,42.27,79426.35,23.8,-0.07121,6e-05,7.76633]
[1778755512656,42.26,79426.42,23.8,-0.0712,6e-05,7.76515]
[1778755514577,42.26,79426.42,23.8,-0.07119,6e-05,7.76473]
[1778755514678,42.26,79426.42,23.8,-0.07118,6e-05,7.76388]
[1778755516479,42.26,79426.52,23.8,-0.07118,6e-05,7.76342]
[1778755516622,42.26,79427.77,23.8,-0.0711,6e-05,7.75764]
[1778755521903,42.26,79434.83,23.8,-0.07068,6e-05,7.7231]
[1778755524877,42.25,79436.15,23.8,-0.0706,6e-05,7.71596]
[1778755525223,42.25,79436.15,23.8,-0.0706,6e-05,7.71596]
[1778755525276,42.25,79438.5,23.8,-0.07046,6e-05,7.70479]
[1778755527022,42.25,79442.51,23.8,-0.07024,6e-05,7.68625]
[1778755527291,42.25,79449.67,23.8,-0.06984,6e-05,7.6533]
[1778755529532,42.25,79453.76,23.8,-0.06961,6e-05,7.6343]
[1778755530744,42.25,79455.67,23.8,-0.0695,6e-05,7.62533]
[1778755533983,42.25,79448.38,23.8,-0.06986,6e-05,7.65323]
[1778755539375,42.24,79459.63,23.8,-0.06921,6e-05,7.6001]
[1778755542620,42.24,79460.4,23.8,-0.06917,6e-05,7.59625]
[1778755548438,42.24,79455.35,23.8,-0.06943,6e-05,7.61757]
[1778755552522,42.24,79453.28,23.8,-0.06953,6e-05,7.62604]
[1778755554488,42.23,79454.17,23.8,-0.06947,6e-05,7.62142]
[1778755555974,42.23,79454.17,23.8,-0.06947,6e-05,7.62122]
[1778755561529,42.23,79454.34,23.8,-0.06944,6e-05,7.61883]
[1778755566568,42.23,79453.98,23.8,-0.06945,6e-05,7.61955]
[1778755571604,42.22,79454.8,23.8,-0.06939,6e-05,7.61491]
[1778755576639,42.22,79453.63,23.8,-0.06945,6e-05,7.61941]
[1778755581676,42.22,79457.54,23.8,-0.06922,6e-05,7.60064]
[1778755586855,42.22,79458.41,23.8,-0.06917,6e-05,7.59606]
[1778755594256,42.22,79460.09,23.8,-0.06903,6e-05,7.5828]
[1778755599805,42.21,79454.75,23.8,-0.0693,6e-05,7.60589]
[1778755603320,42.21,79453.44,23.8,-0.06937,6e-05,7.61101]
[1778755608868,42.21,79454.37,23.8,-0.0693,6e-05,7.60548]
[1778755616047,42.21,79454.48,23.8,-0.06929,6e-05,7.6045]
[1778755621959,42.2,79455.16,23.8,-0.06923,6e-05,7.59979]
[1778755626994,42.2,79454.36,23.8,-0.06927,6e-05,7.60267]
[1778755630015,42.2,79449.85,23.8,-0.06951,6e-05,7.62283]
[1778755632029,42.2,79449.37,23.8,-0.06953,6e-05,7.62464]
[1778755637064,42.19,79449.8,23.8,-0.0695,6e-05,7.62168]
[1778755642099,42.19,79447.04,23.8,-0.06964,6e-05,7.63333]
[1778755647333,42.19,79447.09,23.8,-0.06962,6e-05,7.63224]
[1778755653176,42.19,79447.92,23.8,-0.06953,6e-05,7.62253]
[1778755658211,42.18,79451.83,23.8,-0.0693,6e-05,7.60363]
[1778755663246,42.18,79451.62,23.8,-0.0693,6e-05,7.60377]
[1778755670295,42.18,79449.87,23.8,-0.06938,6e-05,7.6105]
[1778755675330,42.17,79448.89,23.8,-0.06942,6e-05,7.61401]
[1778755679046,42.17,79448.89,23.8,-0.06942,6e-05,7.61362]
[1778755683036,42.17,79450.76,23.8,-0.0693,6e-05,7.60401]
[1778755688421,42.17,79450.95,23.8,-0.06927,6e-05,7.60154]
[1778755694463,42.16,79450.71,23.8,-0.06927,6e-05,7.60153]
[1778755699498,42.16,79450.6,23.8,-0.06927,6e-05,7.6011]
[1778755704535,42.16,79456.04,23.8,-0.06896,6e-05,7.57536]
[1778755709570,42.16,79457.59,23.8,-0.06887,6e-05,7.5676]
[1778755711969,42.16,79458.55,23.8,-0.06881,6e-05,7.56309]
[1778755712372,42.16,79458.28,23.8,-0.06879,6e-05,7.5598]
[1778755712968,42.16,79458.28,23.8,-0.06879,6e-05,7.5598]
[1778755713829,42.16,79458.34,23.8,-0.06878,6e-05,7.55941]
[1778755719640,42.16,79458.95,23.8,-0.06875,6e-05,7.55615]
[1778755724676,42.15,79458.3,23.8,-0.06878,6e-05,7.55864]
[1778755729710,42.15,79459.14,23.8,-0.06872,6e-05,7.55433]
[1778755734226,42.15,79459.05,23.8,-0.06873,6e-05,7.55457]
[1778755741799,42.15,79459.61,23.8,-0.06869,6e-05,7.55118]
[1778755746834,42.15,79459.76,23.8,-0.06867,6e-05,7.5501]
[1778755749147,42.15,79459.98,23.8,-0.06866,5e-05,7.54895]
[1778755752800,42.15,79460.05,23.8,-0.06865,5e-05,7.54842]
[1778755753081,42.15,79460.05,23.8,-0.06865,5e-05,7.54842]
[1778755753592,42.15,79460.05,23.8,-0.06865,5e-05,7.54828]
[1778755754052,42.15,79460.05,23.8,-0.06865,5e-05,7.54828]
[1778755754338,42.15,79460.05,23.8,-0.06865,5e-05,7.54828]
[1778755755456,42.15,79460.16,23.8,-0.06864,5e-05,7.54771]
[1778755757274,42.15,79460.98,23.8,-0.0686,5e-05,7.54369]
[1778755762946,42.14,79460.87,23.8,-0.06859,5e-05,7.54295]
[1778755763495,42.14,79460.87,23.8,-0.06859,5e-05,7.54295]
[1778755764091,42.14,79460.87,23.8,-0.06859,5e-05,7.54295]
[1778755764465,42.14,79460.87,23.8,-0.06859,5e-05,7.54295]
[1778755771002,42.14,79462.41,23.8,-0.06845,5e-05,7.52998]
[1778755773490,42.14,79462.44,23.8,-0.06845,5e-05,7.52967]
[1778755779059,42.14,79462.97,23.8,-0.0684,5e-05,7.52599]
[1778755784094,42.13,79462.53,23.8,-0.06842,5e-05,7.52712]
[1778755789129,42.13,79462.61,23.8,-0.0684,5e-05,7.52586]
[1778755794164,42.13,79462.64,23.8,-0.06839,5e-05,7.52485]
[1778755797408,42.13,79462.98,23.8,-0.06837,5e-05,7.52294]
[1778755800206,42.13,79478.22,23.8,-0.06753,5e-05,7.45308]
[1778755805241,42.13,79484.33,23.8,-0.06719,5e-05,7.42518]
[1778755810888,42.13,79484.54,23.8,-0.06718,5e-05,7.42416]
[1778755815043,42.13,79486.32,23.8,-0.06708,5e-05,7.41603]
[1778755820135,42.13,79486.99,23.8,-0.06705,5e-05,7.41298]
[1778755821069,42.13,79487.19,23.8,-0.06704,5e-05,7.41207]
[1778755821365,42.13,79489.41,23.8,-0.06692,5e-05,7.40204]
[1778755821926,42.13,79490.93,23.8,-0.06684,5e-05,7.39517]
[1778755827302,42.12,79493.93,23.8,-0.06666,5e-05,7.38051]
[1778755830900,42.12,79493.39,23.8,-0.06668,5e-05,7.38226]
[1778755830985,42.12,79493.61,23.8,-0.06667,5e-05,7.38103]
[1778755831257,42.12,79493.61,23.8,-0.06667,5e-05,7.38103]
[1778755836857,42.12,79487.59,23.8,-0.06695,5e-05,7.40357]
[1778755836958,42.12,79487.54,23.8,-0.06696,5e-05,7.40378]
[1778755842501,42.12,79489.29,23.8,-0.06685,5e-05,7.39447]
[1778755848543,42.11,79492.19,23.8,-0.06667,5e-05,7.37986]
[1778755853578,42.11,79492.24,23.8,-0.06665,5e-05,7.37838]
[1778755854869,42.11,79492.24,23.8,-0.06665,5e-05,7.37838]
[1778755854970,42.11,79492.24,23.8,-0.06665,5e-05,7.37813]
[1778755860822,42.11,79495.0,23.8,-0.0665,5e-05,7.36546]
[1778755860923,42.11,79496.95,23.8,-0.0664,5e-05,7.35668]
[1778755865662,42.11,79507.97,23.8,-0.0658,5e-05,7.30617]
[1778755870771,42.11,79513.26,23.8,-0.06551,5e-05,7.28193]
[1778755872911,42.1,79513.76,23.8,-0.06548,5e-05,7.27954]
[1778755873013,42.1,79513.79,23.8,-0.06548,5e-05,7.27933]
[1778755874393,42.1,79514.23,23.8,-0.06545,5e-05,7.27729]
[1778755874725,42.1,79519.58,23.8,-0.06517,5e-05,7.25353]
[1778755876405,42.1,79519.64,23.8,-0.06517,5e-05,7.25324]
[1778755876739,42.1,79523.04,23.8,-0.06499,5e-05,7.23802]
[1778755883788,42.11,79522.59,23.8,-0.06504,5e-05,7.24187]
[1778755884466,42.11,79522.59,23.8,-0.06504,5e-05,7.24187]
[1778755886010,42.11,79519.86,23.8,-0.06518,5e-05,7.25434]
[1778755892970,42.11,79516.49,23.8,-0.06538,5e-05,7.2708]
[1778755894119,42.11,79514.9,23.8,-0.06543,5e-05,7.27402]
[1778755894217,42.12,79502.02,23.8,-0.06612,5e-05,7.33219]
[1778755894468,42.12,79502.02,23.8,-0.06612,5e-05,7.33219]
[1778755899906,42.12,79498.81,23.8,-0.0663,5e-05,7.34724]
[1778755900414,42.12,79498.81,23.8,-0.0663,5e-05,7.34724]
[1778755905948,42.12,79494.86,23.8,-0.06652,5e-05,7.36572]
[1778755910983,42.12,79487.96,23.8,-0.0669,5e-05,7.39737]
[1778755916018,42.12,79485.87,23.8,-0.06701,5e-05,7.40711]
[1778755921053,42.12,79485.83,23.8,-0.06702,5e-05,7.40753]
[1778755931124,42.12,79485.66,23.8,-0.06704,5e-05,7.40901]
[1778755935651,42.12,79487.07,23.8,-0.06696,5e-05,7.40296]
[1778755941197,42.13,79489.79,23.8,-0.06682,5e-05,7.39135]
[1778755943599,42.13,79491.54,23.8,-0.06673,5e-05,7.38369]
[1778755949253,42.13,79491.84,23.8,-0.06673,5e-05,7.38319]
[1778755953751,42.13,79496.92,23.8,-0.06643,5e-05,7.35648]
[1778755959343,42.13,79508.9,23.8,-0.0658,5e-05,7.30393]
[1778755964378,42.14,79505.77,23.8,-0.06598,5e-05,7.31923]
[1778755970278,42.14,79500.1,23.8,-0.0663,5e-05,7.3456]
[1778755970351,42.14,79494.77,23.8,-0.06658,5e-05,7.36982]
[1778755975456,42.14,79494.31,23.8,-0.06662,5e-05,7.37268]
[1778755980491,42.14,79495.7,23.8,-0.06655,5e-05,7.36703]
[1778755987540,42.15,79495.9,23.8,-0.06655,5e-05,7.36689]
[1778755992576,42.15,79496.89,23.8,-0.0665,5e-05,7.36289]
[1778755997610,42.15,79496.79,23.8,-0.06651,5e-05,7.36378]
[1778756003207,42.15,79496.66,23.8,-0.06652,5e-05,7.36452]
[1778756011712,42.15,79494.96,23.8,-0.06658,5e-05,7.36855]
[1778756016744,42.15,79494.9,23.8,-0.06659,5e-05,7.3691]
[1778756024800,42.15,79494.86,23.8,-0.0666,5e-05,7.3697]
[1778756027235,42.15,79494.8,23.8,-0.0666,5e-05,7.37003]
[1778756027316,42.15,79496.33,23.8,-0.06652,5e-05,7.36318]
[1778756028284,42.15,79528.8,23.8,-0.0648,5e-05,7.21773]
[1778756033380,42.15,79538.11,23.8,-0.06431,5e-05,7.17656]
[1778756033530,42.15,79538.43,23.8,-0.0643,5e-05,7.17524]
[1778756033867,42.15,79539.72,23.8,-0.06423,5e-05,7.16963]
[1778756037895,42.15,79550.95,23.8,-0.06363,5e-05,7.11865]
[1778756040722,42.15,79551.88,23.8,-0.06358,5e-05,7.11406]
[1778756042125,42.15,79556.72,23.8,-0.06332,5e-05,7.09244]
[1778756042774,42.15,79561.58,23.8,-0.06307,5e-05,7.07081]
[1778756043094,42.15,79561.58,23.8,-0.06307,5e-05,7.07081]
[1778756043716,42.15,79563.91,23.8,-0.06295,5e-05,7.06023]
[1778756044883,42.15,79569.2,23.8,-0.06267,5e-05,7.03671]
[1778756047614,42.15,79565.97,23.8,-0.06284,5e-05,7.05069]
[1778756053010,42.14,79568.13,23.8,-0.06272,5e-05,7.04041]
[1778756058045,42.14,79570.92,23.8,-0.06257,5e-05,7.02757]
[1778756060853,42.14,79579.79,23.8,-0.06211,5e-05,6.98851]
[1778756067108,42.14,79582.79,23.8,-0.06195,5e-05,6.97437]
[1778756068725,42.14,79581.55,23.8,-0.06201,5e-05,6.97964]
[1778756070603,42.14,79571.04,23.8,-0.06254,5e-05,7.02549]
[1778756071970,42.14,79569.34,23.8,-0.0626,5e-05,7.02859]
[1778756077194,42.14,79572.84,23.8,-0.06241,5e-05,7.01233]
[1778756082229,42.13,79573.73,23.8,-0.06236,5e-05,7.00791]
[1778756087264,42.13,79572.05,23.8,-0.06244,5e-05,7.01477]
[1778756092141,42.13,79574.17,23.8,-0.06232,5e-05,7.00495]
[1778756097334,42.13,79574.95,23.8,-0.06227,5e-05,7.00025]
[1778756100348,42.13,79574.48,23.8,-0.06229,5e-05,7.00185]
[1778756105390,42.13,79578.28,23.8,-0.06208,5e-05,6.98459]
[1778756106474,42.13,79578.28,23.8,-0.06208,5e-05,6.98459]
[1778756114694,42.12,79586.08,23.8,-0.06167,5e-05,6.94917]
[1778756120131,42.12,79585.75,23.8,-0.06168,5e-05,6.95004]
[1778756122606,42.12,79593.37,23.8,-0.0613,5e-05,6.91645]
[1778756122702,42.12,79593.37,23.8,-0.0613,5e-05,6.91645]
[1778756129200,42.12,79593.27,23.8,-0.0613,5e-05,6.91664]
[1778756134291,42.12,79592.69,23.8,-0.06129,5e-05,6.91425]
[1778756139630,42.12,79587.67,23.8,-0.06153,5e-05,6.93561]
[1778756145135,42.11,79581.54,23.8,-0.06184,5e-05,6.96171]
[1778756148586,42.11,79583.4,23.8,-0.06174,5e-05,6.95317]
[1778756149045,42.11,79583.4,23.8,-0.06174,5e-05,6.95317]
[1778756149436,42.11,79583.4,23.8,-0.06174,5e-05,6.95317]
[1778756154331,42.11,79584.75,23.8,-0.06166,5e-05,6.94673]
[1778756159044,42.11,79593.37,23.8,-0.06122,5e-05,6.90867]
[1778756164805,42.11,79595.31,23.8,-0.06112,5e-05,6.89997]
[1778756169841,42.11,79594.68,23.8,-0.06115,5e-05,6.90259]
[1778756171137,42.11,79594.68,23.8,-0.06115,5e-05,6.90259]
[1778756176450,42.11,79593.64,23.8,-0.0612,5e-05,6.90693]
[1778756181925,42.11,79586.94,23.8,-0.06153,5e-05,6.93571]
[1778756186960,42.11,79585.05,23.8,-0.06162,5e-05,6.94346]
[1778756191995,42.11,79584.15,23.8,-0.06163,5e-05,6.94261]
[1778756198043,42.1,79583.96,23.8,-0.06163,5e-05,6.94285]
[1778756203078,42.1,79583.02,23.8,-0.06167,5e-05,6.94643]
[1778756208113,42.1,79576.0,23.8,-0.06202,5e-05,6.97647]
[1778756214155,42.1,79574.47,23.8,-0.06209,5e-05,6.98228]
[1778756220197,42.1,79572.56,23.8,-0.06218,5e-05,6.9897]
[1778756225232,42.09,79573.28,23.8,-0.06213,5e-05,6.98576]
[1778756229467,42.09,79572.65,23.8,-0.06216,5e-05,6.98822]
[1778756233526,42.09,79570.44,23.8,-0.06227,5e-05,6.99714]
[1778756238749,42.09,79567.37,23.8,-0.06241,5e-05,7.0096]
[1778756248393,42.08,79567.32,23.8,-0.06239,5e-05,7.00798]
[1778756253428,42.08,79565.76,23.8,-0.06243,5e-05,7.00958]
[1778756258463,42.08,79567.24,23.8,-0.06234,5e-05,7.00204]
[1778756263499,42.08,79567.29,23.8,-0.06233,5e-05,7.00081]
[1778756268533,42.07,79567.32,23.8,-0.06231,5e-05,6.99946]
[1778756275582,42.07,79566.95,23.8,-0.06231,5e-05,6.99963]
[1778756280617,42.07,79566.29,23.8,-0.06233,5e-05,7.00143]
[1778756285828,42.06,79568.24,23.8,-0.06222,5e-05,6.99203]
[1778756288673,42.06,79556.17,23.8,-0.06283,5e-05,7.04421]
[1778756293708,42.06,79557.93,23.8,-0.06273,5e-05,7.03504]
[1778756297224,42.06,79556.93,23.8,-0.06277,5e-05,7.03887]
[1778756302701,42.05,79547.28,23.8,-0.06325,5e-05,7.07948]
[1778756307806,42.05,79550.3,23.8,-0.06307,5e-05,7.06409]
[1778756312841,42.04,79552.83,23.8,-0.06288,5e-05,7.04706]
[1778756314841,42.04,79552.83,23.8,-0.06288,5e-05,7.04706]
[1778756319890,42.04,79552.2,23.8,-0.06289,5e-05,7.04779]
[1778756324925,42.03,79551.06,23.8,-0.06293,5e-05,7.05129]
[1778756329960,42.03,79552.63,23.8,-0.06284,5e-05,7.04283]
[1778756334995,42.02,79551.39,23.8,-0.06288,5e-05,7.0468]
[1778756340034,42.02,79546.91,23.8,-0.0631,5e-05,7.06501]
[1778756349097,42.01,79545.61,23.8,-0.06313,5e-05,7.0678]
[1778756350624,42.01,79545.61,23.8,-0.06313,5e-05,7.0678]
[1778756355354,42.01,79543.69,23.8,-0.06321,5e-05,7.07467]
[1778756361181,42.0,79544.4,23.8,-0.06315,5e-05,7.0693]
[1778756366216,42.0,79542.5,23.8,-0.06323,5e-05,7.07619]
[1778756371251,42.0,79540.66,23.8,-0.06327,5e-05,7.07843]
[1778756373544,41.99,79541.12,23.8,-0.06324,5e-05,7.07607]
[1778756374196,41.99,79541.12,23.8,-0.06324,5e-05,7.07546]
[1778756374306,41.99,79541.12,23.8,-0.06324,5e-05,7.07546]
[1778756376841,41.99,79541.15,23.8,-0.06323,5e-05,7.07472]
[1778756378295,41.99,79541.15,23.8,-0.06322,5e-05,7.07442]
[1778756378427,41.99,79541.15,23.8,-0.06322,5e-05,7.07442]
[1778756378485,41.99,79541.15,23.8,-0.06322,5e-05,7.07442]
[1778756378865,41.99,79541.03,23.8,-0.06323,5e-05,7.07465]
[1778756378978,41.99,79541.03,23.8,-0.06323,5e-05,7.07465]
[1778756381315,41.99,79540.2,23.8,-0.06326,5e-05,7.07773]
[1778756386356,41.98,79539.47,23.8,-0.06328,5e-05,7.07912]
[1778756388575,41.98,79540.02,23.8,-0.06325,5e-05,7.07638]
[1778756390720,41.98,79540.48,23.8,-0.06322,5e-05,7.07377]
[1778756393668,41.98,79541.41,23.8,-0.06316,5e-05,7.06881]
[1778756396805,41.98,79540.99,23.8,-0.06317,5e-05,7.06956]
[1778756398456,41.98,79539.96,23.8,-0.06322,5e-05,7.07385]
[1778756402988,41.97,79541.91,23.8,-0.0631,5e-05,7.0638]
[1778756408511,41.97,79543.36,23.8,-0.06301,5e-05,7.05582]
[1778756413548,41.96,79542.84,23.8,-0.06302,5e-05,7.05691]
[1778756418581,41.96,79544.81,23.8,-0.06291,5e-05,7.04698]
[1778756424623,41.96,79545.21,23.8,-0.06287,5e-05,7.04387]
[1778756429658,41.95,79545.26,23.8,-0.06285,5e-05,7.04255]
[1778756434693,41.95,79547.45,23.8,-0.06269,5e-05,7.02728]
[1778756439730,41.95,79549.72,23.8,-0.06256,5e-05,7.01633]
[1778756443630,41.95,79549.72,23.8,-0.06256,5e-05,7.01633]
[1778756449800,41.94,79549.72,23.8,-0.06254,5e-05,7.01454]
[1778756454895,41.94,79549.44,23.8,-0.06255,5e-05,7.01505]
[1778756460877,41.94,79547.56,23.8,-0.06263,5e-05,7.022]
[1778756465913,41.94,79546.49,23.8,-0.06268,5e-05,7.02576]
[1778756470947,41.93,79547.33,23.8,-0.06262,5e-05,7.02104]
[1778756472369,41.93,79547.33,23.8,-0.06262,5e-05,7.02104]
[1778756473584,41.93,79547.43,23.8,-0.06261,5e-05,7.0204]
[1778756478565,41.93,79548.58,23.8,-0.06254,5e-05,7.01437]
[1778756479206,41.93,79548.64,23.8,-0.06254,5e-05,7.01392]
[1778756486054,41.93,79552.48,23.8,-0.06232,5e-05,6.99547]
[1778756489525,41.93,79553.81,23.8,-0.06225,5e-05,6.9893]
[1778756490359,41.93,79553.73,23.8,-0.06225,5e-05,6.9895]
[1778756491581,41.93,79554.21,23.8,-0.06223,5e-05,6.98726]
[1778756492051,41.92,79563.54,23.8,-0.06172,5e-05,6.94183]
[1778756493917,41.92,79569.46,23.8,-0.06141,5e-05,6.91578]
[1778756493922,41.92,79569.46,23.8,-0.06141,5e-05,6.91578]
[1778756494110,41.92,79570.25,23.8,-0.06137,5e-05,6.91229]
[1778756495714,41.92,79570.25,23.8,-0.06137,5e-05,6.91229]
[1778756497334,41.92,79568.74,23.8,-0.06145,5e-05,6.91908]
[1778756503180,41.93,79569.48,23.8,-0.06142,5e-05,6.91651]
[1778756508215,41.93,79569.89,23.8,-0.06141,5e-05,6.91515]
[1778756513668,41.93,79569.0,23.8,-0.06145,5e-05,6.91931]
[1778756519296,41.93,79574.35,23.8,-0.06119,5e-05,6.89655]
[1778756520452,41.93,79574.35,23.8,-0.06119,5e-05,6.89655]
[1778756528592,41.93,79573.6,23.8,-0.06124,5e-05,6.90052]
[1778756529908,41.93,79574.41,23.8,-0.0612,5e-05,6.89743]
[1778756530016,41.93,79574.41,23.8,-0.0612,5e-05,6.89743]
[1778756530385,41.93,79574.73,23.8,-0.06118,5e-05,6.89616]
[1778756531284,41.93,79574.73,23.8,-0.06118,5e-05,6.89616]
[1778756539440,41.95,79574.45,23.8,-0.06125,5e-05,6.90191]
[1778756540046,41.95,79574.45,23.8,-0.06125,5e-05,6.90191]
[1778756540621,41.95,79574.45,23.8,-0.06125,5e-05,6.90191]
[1778756544002,41.95,79574.13,23.8,-0.06128,5e-05,6.9048]
[1778756546520,41.95,79575.53,23.8,-0.06123,5e-05,6.90015]
[1778756548706,41.96,79575.8,23.8,-0.06123,5e-05,6.89997]
[1778756549315,41.96,79575.67,23.8,-0.06124,5e-05,6.90104]
[1778756549510,41.96,79576.12,23.8,-0.06122,5e-05,6.89957]
[1778756554545,41.96,79576.44,23.8,-0.06118,5e-05,6.89436]
[1778756559619,41.96,79576.76,23.8,-0.06117,5e-05,6.89337]
[1778756559657,41.96,79576.76,23.8,-0.06117,5e-05,6.89337]
[1778756559674,41.96,79577.1,23.8,-0.06115,5e-05,6.89199]
[1778756564313,41.97,79577.48,23.8,-0.06115,5e-05,6.89237]
[1778756566163,41.97,79559.21,23.8,-0.06209,5e-05,6.97334]
[1778756566629,41.97,79547.64,23.8,-0.06269,5e-05,7.02467]
[1778756567129,41.97,79547.64,23.8,-0.06269,5e-05,7.02467]
[1778756572671,41.97,79541.64,23.8,-0.06302,5e-05,7.05271]
[1778756576200,41.98,79541.6,23.8,-0.06303,5e-05,7.05362]
[1778756578890,41.98,79543.79,23.8,-0.06292,5e-05,7.04443]
[1778756578891,41.98,79543.79,23.8,-0.06292,5e-05,7.04443]
[1778756587780,41.98,79539.6,23.8,-0.06317,5e-05,7.06559]
[1778756588564,41.98,79539.6,23.8,-0.06317,5e-05,7.06559]
[1778756590831,41.98,79539.05,23.8,-0.0632,5e-05,7.0685]
[1778756590938,41.98,79539.05,23.8,-0.0632,5e-05,7.0685]
[1778756596843,41.99,79539.24,23.8,-0.06321,5e-05,7.06926]
[1778756598788,41.99,79539.12,23.8,-0.06322,5e-05,7.07002]
[1778756600850,41.99,79538.58,23.8,-0.06325,5e-05,7.07287]
[1778756605906,42.0,79534.78,23.8,-0.06348,5e-05,7.09189]
[1778756610580,42.0,79533.66,23.8,-0.06354,5e-05,7.09723]
[1778756610687,42.0,79533.66,23.8,-0.06354,5e-05,7.09723]
[1778756610763,42.0,79533.66,23.8,-0.06354,5e-05,7.09723]
[1778756611983,42.0,79529.09,23.8,-0.06376,5e-05,7.11459]
[1778756613979,42.0,79528.9,23.8,-0.06377,5e-05,7.11592]
[1778756617414,42.01,79528.56,23.8,-0.06381,5e-05,7.1189]
[1778756622090,42.01,79528.13,23.8,-0.06386,5e-05,7.12325]
[1778756622937,42.01,79528.13,23.8,-0.06386,5e-05,7.12325]
[1778756622948,42.01,79528.13,23.8,-0.06386,5e-05,7.12325]
[1778756623433,42.01,79524.39,23.8,-0.06407,5e-05,7.14081]
[1778756624006,42.01,79524.3,23.8,-0.06407,5e-05,7.14122]
[1778756624174,42.01,79524.3,23.8,-0.06407,5e-05,7.14122]
[1778756624205,42.01,79524.3,23.8,-0.06407,5e-05,7.14122]
[1778756624324,42.01,79524.3,23.8,-0.06407,5e-05,7.14122]
[1778756626070,42.02,79507.87,23.8,-0.06495,5e-05,7.21578]
[1778756631105,42.02,79507.01,23.8,-0.06501,5e-05,7.22122]
[1778756636140,42.03,79504.9,23.8,-0.06514,5e-05,7.23229]
[1778756639170,42.03,79504.33,23.8,-0.06518,5e-05,7.23516]
[1778756641517,42.03,79504.08,23.8,-0.0652,5e-05,7.23722]
[1778756647544,42.03,79504.26,23.8,-0.06522,5e-05,7.23837]
[1778756648574,42.04,79504.19,23.8,-0.06522,5e-05,7.23901]
[1778756654178,42.04,79498.77,23.8,-0.06554,5e-05,7.26535]
[1778756654990,42.04,79498.77,23.8,-0.06554,5e-05,7.26535]
[1778756656033,42.04,79494.06,23.8,-0.06579,5e-05,7.28708]
[1778756656699,42.04,79494.06,23.8,-0.06579,5e-05,7.28708]
[1778756657267,42.04,79494.01,23.8,-0.0658,5e-05,7.28757]
[1778756659630,42.04,79498.31,23.8,-0.06558,5e-05,7.26878]
[1778756664657,42.05,79499.51,23.8,-0.06553,5e-05,7.26489]
[1778756665371,42.05,79499.53,23.8,-0.06553,5e-05,7.26511]
[1778756673399,42.06,79499.74,23.8,-0.06552,5e-05,7.26256]
[1778756674211,42.06,79499.74,23.8,-0.06552,5e-05,7.26256]
[1778756674698,42.06,79499.74,23.8,-0.06552,5e-05,7.26256]
[1778756675009,42.06,79499.74,23.8,-0.06552,5e-05,7.26256]
[1778756675506,42.06,79497.15,23.8,-0.06566,5e-05,7.27449]
[1778756676890,42.06,79496.13,23.8,-0.06572,5e-05,7.27937]
[1778756681542,42.06,79495.99,23.8,-0.06574,5e-05,7.28137]
[1778756687602,42.06,79495.12,23.8,-0.0658,5e-05,7.28659]
[1778756687929,42.06,79495.12,23.8,-0.0658,5e-05,7.28659]
[1778756688586,42.07,79498.87,23.8,-0.06561,5e-05,7.27051]
[1778756694558,42.07,79506.74,23.8,-0.06521,5e-05,7.23689]
[1778756699671,42.07,79509.35,23.8,-0.06509,5e-05,7.22687]
[1778756701287,42.08,79507.48,23.8,-0.0652,5e-05,7.23592]
[1778756701328,42.08,79507.48,23.8,-0.0652,5e-05,7.23592]
[1778756701334,42.08,79507.48,23.8,-0.0652,5e-05,7.23592]
[1778756702394,42.08,79506.31,23.8,-0.06527,5e-05,7.24149]
[1778756703978,42.08,79503.1,23.8,-0.06544,5e-05,7.2562]
[1778756705364,42.08,79500.38,23.8,-0.06559,5e-05,7.26898]
[1778756706242,42.08,79499.84,23.8,-0.06562,5e-05,7.27168]
[1778756708623,42.08,79499.94,23.8,-0.06562,5e-05,7.27177]
[1778756708899,42.08,79499.94,23.8,-0.06562,5e-05,7.27177]
[1778756709001,42.08,79499.94,23.8,-0.06562,5e-05,7.27177]
[1778756712263,42.08,79499.9,23.8,-0.06564,5e-05,7.27301]
[1778756714064,42.09,79500.21,23.8,-0.06563,5e-05,7.27188]
[1778756714157,42.09,79500.21,23.8,-0.06563,5e-05,7.27188]
[1778756714617,42.09,79500.21,23.8,-0.06563,5e-05,7.27188]
[1778756715243,42.09,79500.18,23.8,-0.06563,5e-05,7.27254]
[1778756715467,42.09,79500.18,23.8,-0.06563,5e-05,7.27254]
[1778756715663,42.09,79500.18,23.8,-0.06563,5e-05,7.27254]
[1778756721461,42.09,79499.57,23.8,-0.06568,5e-05,7.27656]
[1778756722499,42.09,79499.71,23.8,-0.06568,5e-05,7.27644]
[1778756723628,42.09,79499.71,23.8,-0.06568,5e-05,7.27669]
[1778756723690,42.09,79499.71,23.8,-0.06568,5e-05,7.27669]
[1778756724365,42.09,79499.71,23.8,-0.06569,5e-05,7.27694]
[1778756729797,42.1,79499.05,23.8,-0.06574,5e-05,7.28138]
[1778756733548,42.1,79499.05,23.8,-0.06574,5e-05,7.28138]
[1778756733607,42.1,79499.05,23.8,-0.06574,5e-05,7.28138]
[1778756734727,42.1,79499.05,23.8,-0.06571,5e-05,7.27799]
[1778756738687,42.1,79498.95,23.8,-0.06572,5e-05,7.27868]
[1778756741776,42.1,79498.95,23.8,-0.06573,5e-05,7.27966]
[1778756743410,42.1,79498.95,23.8,-0.06574,5e-05,7.28039]
[1778756748016,42.11,79498.95,23.8,-0.06576,5e-05,7.2816]
[1778756755979,42.11,79498.51,23.8,-0.0658,5e-05,7.28572]
[1778756761016,42.12,79498.89,23.8,-0.0658,5e-05,7.28518]
[1778756766116,42.12,79499.11,23.8,-0.0658,5e-05,7.28535]
[1778756772093,42.12,79499.04,23.8,-0.06582,5e-05,7.28726]
[1778756772996,42.12,79499.04,23.8,-0.06582,5e-05,7.28726]
[1778756773610,42.12,79499.07,23.8,-0.06582,5e-05,7.28735]
[1778756774539,42.12,79499.07,23.8,-0.06582,5e-05,7.28735]
[1778756774618,42.12,79499.07,23.8,-0.06582,5e-05,7.28735]
[1778756775455,42.12,79499.07,23.8,-0.06583,5e-05,7.28757]
[1778756777227,42.13,79499.27,23.8,-0.06582,5e-05,7.28735]
[1778756778378,42.13,79498.82,23.8,-0.06585,5e-05,7.2896]
[1778756778919,42.13,79498.82,23.8,-0.06585,5e-05,7.2896]
[1778756784475,42.13,79492.03,23.8,-0.06622,5e-05,7.32107]
[1778756788562,42.13,79489.85,23.8,-0.06635,5e-05,7.3315]
[1778756789037,42.13,79489.85,23.8,-0.06635,5e-05,7.3315]
[1778756790405,42.13,79489.14,23.8,-0.06639,5e-05,7.33498]
[1778756795019,42.13,79488.85,23.8,-0.06638,5e-05,7.33246]
[1778756795065,42.13,79488.85,23.8,-0.06638,5e-05,7.33246]
[1778756795186,42.13,79488.92,23.8,-0.06637,5e-05,7.33228]
[1778756799838,42.13,79478.15,23.8,-0.06696,5e-05,7.38164]
[1778756806961,42.14,79478.65,23.8,-0.06695,5e-05,7.38068]
[1778756812373,42.14,79478.88,23.8,-0.06695,5e-05,7.38019]
[1778756813599,42.14,79478.88,23.8,-0.06695,5e-05,7.38019]
[1778756814881,42.14,79478.41,23.8,-0.06697,5e-05,7.38235]
[1778756818119,42.14,79478.47,23.8,-0.06697,5e-05,7.38217]
[1778756818149,42.14,79478.47,23.8,-0.06697,5e-05,7.38217]
[1778756823450,42.14,79472.76,23.8,-0.06729,5e-05,7.40867]
[1778756824728,42.14,79472.76,23.8,-0.06729,5e-05,7.40867]
[1778756825888,42.14,79486.49,23.8,-0.06655,5e-05,7.34686]
[1778756826985,42.14,79486.49,23.8,-0.06655,5e-05,7.34686]
[1778756828681,42.14,79491.39,23.8,-0.06629,5e-05,7.32525]
[1778756833104,42.15,79493.87,23.8,-0.06617,5e-05,7.31499]
[1778756839562,42.15,79493.18,23.8,-0.06622,5e-05,7.3194]
[1778756844597,42.15,79493.14,23.8,-0.06623,5e-05,7.32022]
[1778756845849,42.15,79493.14,23.8,-0.06623,5e-05,7.32022]
[1778756846192,42.15,79493.14,23.8,-0.06623,5e-05,7.32022]
[1778756847701,42.15,79494.81,23.8,-0.06614,5e-05,7.31296]
[1778756849138,42.15,79494.79,23.8,-0.06614,5e-05,7.31319]
[1778756852218,42.15,79495.2,23.8,-0.06609,5e-05,7.30753]
[1778756853170,42.15,79495.9,23.8,-0.06606,5e-05,7.30438]
[1778756855048,42.15,79499.77,23.8,-0.06585,5e-05,7.28733]
[1778756860713,42.16,79499.67,23.8,-0.06587,5e-05,7.28909]
[1778756865748,42.16,79499.71,23.8,-0.06588,5e-05,7.28988]
[1778756868588,42.16,79499.59,23.8,-0.06589,5e-05,7.29082]
[1778756873520,42.16,79499.44,23.8,-0.06591,5e-05,7.29249]
[1778756876115,42.16,79499.43,23.8,-0.06592,5e-05,7.29294]
[1778756881790,42.17,79497.21,23.8,-0.06605,5e-05,7.30406]
[1778756882184,42.17,79497.21,23.8,-0.06605,5e-05,7.30406]
[1778756891932,42.17,79501.02,23.8,-0.06588,5e-05,7.2893]
[1778756897071,42.18,79501.02,23.8,-0.06588,5e-05,7.28996]
[1778756899224,42.18,79500.98,23.8,-0.06589,5e-05,7.29079]
[1778756904241,42.18,79501.35,23.8,-0.06589,5e-05,7.29022]
[1778756906411,42.18,79501.46,23.8,-0.06589,5e-05,7.29038]
[1778756908414,42.18,79501.46,23.8,-0.06589,5e-05,7.2906]
[1778756909499,42.18,79501.46,23.8,-0.06589,5e-05,7.29103]
[1778756910873,42.18,79501.32,23.8,-0.0659,5e-05,7.29188]
[1778756910974,42.18,79501.32,23.8,-0.06591,5e-05,7.29209]
[1778756916101,42.18,79503.19,23.8,-0.06577,5e-05,7.27921]
[1778756921136,42.18,79503.33,23.8,-0.06576,5e-05,7.27845]
[1778756926177,42.18,79503.37,23.8,-0.06576,5e-05,7.27813]
[1778756931212,42.18,79497.64,23.8,-0.06606,5e-05,7.30359]
[1778756936247,42.18,79499.43,23.8,-0.06596,5e-05,7.29523]
[1778756938261,42.18,79516.61,23.8,-0.06505,5e-05,7.21829]
[1778756943296,42.18,79525.99,23.8,-0.06456,5e-05,7.17703]
[1778756948331,42.19,79529.33,23.8,-0.06439,5e-05,7.16296]
[1778756953366,42.19,79529.88,23.8,-0.06437,5e-05,7.1613]
[1778756958606,42.19,79529.5,23.8,-0.0644,5e-05,7.1636]
[1778756959318,42.19,79529.5,23.8,-0.0644,5e-05,7.1636]
[1778756959408,42.19,79530.37,23.8,-0.06436,5e-05,7.16004]
[1778756961180,42.19,79530.37,23.8,-0.06436,5e-05,7.16004]
[1778756961282,42.19,79530.37,23.8,-0.06436,5e-05,7.16004]
[1778756963358,42.19,79530.74,23.8,-0.06435,5e-05,7.15964]
[1778756968471,42.2,79534.47,23.8,-0.06419,5e-05,7.1456]
[1778756970303,42.2,79534.47,23.8,-0.06419,5e-05,7.1456]
[1778756975097,42.21,79533.82,23.8,-0.06421,5e-05,7.14635]
[1778756980955,42.21,79535.43,23.8,-0.06416,5e-05,7.14186]
[1778756981052,42.21,79535.94,23.8,-0.06414,5e-05,7.14005]
[1778756984583,42.22,79550.3,23.8,-0.0634,5e-05,7.07749]
[1778756988219,42.22,79552.63,23.8,-0.06329,5e-05,7.06782]
[1778756990277,42.22,79562.12,23.8,-0.06281,5e-05,7.02673]
[1778756995835,42.22,79566.57,23.8,-0.06259,5e-05,7.00877]
[1778757001473,42.23,79567.13,23.8,-0.06259,5e-05,7.0086]
[1778757001501,42.23,79567.13,23.8,-0.06259,5e-05,7.0086]
[1778757003897,42.23,79570.26,23.8,-0.06244,5e-05,6.99532]
[1778757003927,42.23,79571.4,23.8,-0.06238,5e-05,6.99039]
[1778757006865,42.23,79570.67,23.8,-0.06242,5e-05,6.99425]
[1778757007078,42.23,79570.96,23.8,-0.06241,5e-05,6.99331]
[1778757010771,42.23,79571.25,23.8,-0.0624,5e-05,6.99233]
[1778757013793,42.23,79571.18,23.8,-0.06241,5e-05,6.99284]
[1778757018828,42.24,79569.49,23.8,-0.0625,5e-05,7.00063]
[1778757023863,42.24,79568.28,23.8,-0.06256,5e-05,7.00625]
[1778757029467,42.24,79568.66,23.8,-0.06255,5e-05,7.00471]
[1778757030906,42.24,79568.02,23.8,-0.06258,5e-05,7.00776]
[1778757031053,42.24,79568.02,23.8,-0.06258,5e-05,7.00776]
[1778757031154,42.24,79568.02,23.8,-0.06255,5e-05,7.00351]
[1778757033613,42.24,79568.02,23.8,-0.06255,5e-05,7.00351]
[1778757035551,42.24,79568.02,23.8,-0.06256,5e-05,7.00447]
[1778757040529,42.24,79569.38,23.8,-0.06251,5e-05,7.00011]
[1778757042917,42.25,79561.95,23.8,-0.0629,5e-05,7.03398]
[1778757042996,42.25,79561.79,23.8,-0.06292,5e-05,7.03529]
[1778757045840,42.25,79558.48,23.8,-0.0631,5e-05,7.0505]
[1778757046222,42.25,79557.07,23.8,-0.06317,5e-05,7.05702]
[1778757053035,42.26,79557.9,23.8,-0.06316,5e-05,7.05622]
[1778757057502,42.27,79556.42,23.8,-0.06328,5e-05,7.06609]
[1778757060889,42.27,79556.5,23.8,-0.06329,5e-05,7.0674]
[1778757061127,42.27,79557.05,23.8,-0.06327,5e-05,7.06553]
[1778757064351,42.28,79556.77,23.8,-0.06329,5e-05,7.06735]
[1778757076232,42.28,79557.08,23.8,-0.06328,5e-05,7.06605]
[1778757084837,42.28,79556.56,23.8,-0.0633,5e-05,7.06828]
[1778757085322,42.27,79556.59,23.8,-0.0633,5e-05,7.06778]
[1778757088582,42.28,79556.77,23.8,-0.0633,5e-05,7.06764]
[1778757089973,42.28,79556.32,23.8,-0.06332,5e-05,7.06983]
[1778757097406,42.28,79554.43,23.8,-0.06341,5e-05,7.07577]
[1778757099494,42.28,79548.45,23.8,-0.06372,5e-05,7.10252]
[1778757099909,42.28,79548.45,23.8,-0.06372,5e-05,7.10252]
[1778757100504,42.28,79548.51,23.8,-0.06372,5e-05,7.10242]
[1778757106469,42.29,79546.08,23.8,-0.06388,5e-05,7.11609]
[1778757106600,42.29,79546.08,23.8,-0.06388,5e-05,7.11609]
[1778757107785,42.29,79546.08,23.8,-0.06388,5e-05,7.11609]
[1778757109848,42.29,79546.08,23.8,-0.06389,5e-05,7.11657]
[1778757116539,42.3,79546.87,23.8,-0.06389,5e-05,7.1166]
[1778757121574,42.31,79549.75,23.8,-0.06376,5e-05,7.10624]
[1778757125210,42.31,79549.73,23.8,-0.06378,5e-05,7.10731]
[1778757130637,42.32,79549.86,23.8,-0.06381,5e-05,7.11013]
[1778757135672,42.32,79549.61,23.8,-0.06385,5e-05,7.11363]
[1778757140707,42.33,79548.32,23.8,-0.06394,5e-05,7.12165]
[1778757145743,42.34,79548.02,23.8,-0.06398,5e-05,7.12527]
[1778757150778,42.34,79548.04,23.8,-0.06401,5e-05,7.12743]
[1778757155813,42.35,79541.89,23.8,-0.06432,5e-05,7.1525]
[1778757160848,42.35,79539.56,23.8,-0.06447,5e-05,7.16477]
[1778757165883,42.36,79534.18,23.8,-0.06477,5e-05,7.19042]
[1778757170740,42.36,79534.15,23.8,-0.06478,5e-05,7.19186]
[1778757170955,42.36,79534.15,23.8,-0.06478,5e-05,7.19186]
[1778757172188,42.36,79533.05,23.8,-0.06485,5e-05,7.19707]
[1778757174257,42.36,79531.06,23.8,-0.06496,5e-05,7.20652]
[1778757180448,42.37,79530.91,23.8,-0.06498,5e-05,7.20808]
[1778757181127,42.37,79530.88,23.8,-0.065,5e-05,7.20968]
[1778757183961,42.37,79519.31,23.8,-0.06561,5e-05,7.26167]
[1778757188990,42.37,79518.84,23.8,-0.06565,5e-05,7.26458]
[1778757193023,42.38,79519.4,23.8,-0.06563,5e-05,7.2631]
[1778757193677,42.38,79519.52,23.8,-0.06562,5e-05,7.26278]
[1778757197102,42.38,79518.8,23.8,-0.06567,5e-05,7.26661]
[1778757197488,42.38,79518.8,23.8,-0.06567,5e-05,7.26661]
[1778757198215,42.38,79518.8,23.8,-0.06568,5e-05,7.26702]
[1778757198701,42.38,79517.2,23.8,-0.06576,5e-05,7.27415]
[1778757199116,42.38,79517.2,23.8,-0.06576,5e-05,7.27415]
[1778757202161,42.38,79510.46,23.8,-0.06612,5e-05,7.30478]
[1778757203530,42.38,79509.11,23.8,-0.0662,5e-05,7.31096]
[1778757203562,42.38,79509.11,23.8,-0.0662,5e-05,7.31096]
[1778757203696,42.38,79508.12,23.8,-0.06625,5e-05,7.31553]
[1778757204673,42.38,79507.41,23.8,-0.06629,5e-05,7.31884]
[1778757205517,42.38,79507.41,23.8,-0.06629,5e-05,7.31884]
[1778757211198,42.38,79508.06,23.8,-0.06623,5e-05,7.31246]
[1778757216233,42.39,79507.95,23.8,-0.06625,5e-05,7.31365]
[1778757221270,42.39,79507.37,23.8,-0.06629,5e-05,7.31694]
[1778757226305,42.39,79507.58,23.8,-0.06628,5e-05,7.31669]
[1778757227537,42.39,79507.58,23.8,-0.06628,5e-05,7.31669]
[1778757234361,42.39,79507.32,23.8,-0.06631,5e-05,7.31899]
[1778757239396,42.4,79508.23,23.8,-0.06627,5e-05,7.31561]
[1778757244431,42.4,79508.16,23.8,-0.06628,5e-05,7.31666]
[1778757249467,42.4,79508.13,23.8,-0.06629,5e-05,7.31753]
[1778757251113,42.4,79499.3,23.8,-0.06677,5e-05,7.35725]
[1778757251483,42.4,79499.3,23.8,-0.06677,5e-05,7.35725]
[1778757252425,42.4,79492.09,23.8,-0.06716,5e-05,7.38987]
[1778757254513,42.4,79485.02,23.8,-0.06754,5e-05,7.42175]
[1778757259538,42.4,79484.28,23.8,-0.06758,5e-05,7.42534]
[1778757263788,42.4,79483.59,23.8,-0.06762,5e-05,7.42861]
[1778757269608,42.4,79482.0,23.8,-0.06771,5e-05,7.4361]
[1778757273610,42.4,79482.39,23.8,-0.06766,5e-05,7.43001]
[1778757274123,42.4,79482.9,23.8,-0.06763,5e-05,7.4278]
[1778757276378,42.4,79482.64,23.8,-0.06765,5e-05,7.42902]
[1778757281693,42.4,79474.79,23.8,-0.06807,5e-05,7.46449]
[1778757287157,42.4,79473.45,23.8,-0.06814,5e-05,7.47049]
[1778757291728,42.4,79471.96,23.8,-0.06822,5e-05,7.47707]
[1778757294784,42.4,79471.74,23.8,-0.06823,5e-05,7.47792]
[1778757296296,42.4,79471.74,23.8,-0.06823,5e-05,7.47788]
[1778757299461,42.4,79468.9,23.8,-0.06839,5e-05,7.49056]
[1778757300638,42.4,79468.89,23.8,-0.06839,5e-05,7.49047]
[1778757301617,42.4,79468.11,23.8,-0.06843,5e-05,7.494]
[1778757303147,42.4,79461.78,23.8,-0.06877,6e-05,7.52247]
[1778757303156,42.4,79461.78,23.8,-0.06877,6e-05,7.52247]
[1778757303193,42.4,79461.78,23.8,-0.06877,6e-05,7.52247]
[1778757303223,42.4,79461.78,23.8,-0.06877,6e-05,7.52247]
[1778757303272,42.4,79455.9,23.8,-0.0691,6e-05,7.54922]
[1778757309184,42.41,79458.06,23.8,-0.06901,6e-05,7.54189]
[1778757315488,42.41,79456.32,23.8,-0.06914,6e-05,7.55285]
[1778757318952,42.43,79441.33,23.8,-0.07005,6e-05,7.62745]
[1778757324087,42.43,79439.64,23.8,-0.07016,6e-05,7.63664]
[1778757330053,42.44,79432.49,23.8,-0.07058,6e-05,7.67135]
[1778757336072,42.45,79440.56,23.8,-0.07012,6e-05,7.63227]
[1778757341292,42.45,79440.46,23.8,-0.07014,6e-05,7.63422]
[1778757345349,42.45,79452.7,23.8,-0.06949,6e-05,7.58023]
[1778757351177,42.46,79452.75,23.8,-0.06952,6e-05,7.58285]
[1778757356212,42.47,79454.09,23.8,-0.06947,6e-05,7.57896]
[1778757361247,42.47,79454.14,23.8,-0.06949,6e-05,7.58096]
[1778757366282,42.48,79453.86,23.8,-0.06954,6e-05,7.58446]
[1778757371317,42.48,79454.5,23.8,-0.06953,6e-05,7.58378]
[1778757376352,42.49,79455.32,23.8,-0.06951,6e-05,7.58231]
[1778757381387,42.5,79457.23,23.8,-0.06943,6e-05,7.57595]
[1778757386422,42.5,79458.66,23.8,-0.06938,6e-05,7.57184]
[1778757391458,42.51,79458.63,23.8,-0.06937,6e-05,7.56993]
[1778757397300,42.52,79458.75,23.8,-0.0694,6e-05,7.57179]
[1778757399918,42.52,79458.75,23.8,-0.0694,6e-05,7.57227]
[1778757400521,42.52,79459.05,23.8,-0.0694,6e-05,7.57234]
[1778757404005,42.52,79459.05,23.8,-0.06941,6e-05,7.57341]
[1778757409217,42.53,79459.05,23.8,-0.06943,6e-05,7.57448]
[1778757414619,42.54,79458.62,23.8,-0.06953,6e-05,7.58282]
[1778757419655,42.55,79459.06,23.8,-0.06955,6e-05,7.58451]
[1778757420862,42.55,79459.25,23.8,-0.06955,6e-05,7.58438]
[1778757425057,42.56,79456.67,23.8,-0.06972,6e-05,7.5984]
[1778757428285,42.6,79456.07,23.8,-0.06992,6e-05,7.61565]
[1778757428402,42.6,79456.07,23.8,-0.06992,6e-05,7.61565]
[1778757434347,42.63,79459.3,23.8,-0.06988,6e-05,7.61236]
[1778757440802,42.64,79459.16,23.8,-0.06992,6e-05,7.61618]
[1778757445867,42.64,79459.73,23.8,-0.06992,6e-05,7.61585]
[1778757447957,42.64,79459.87,23.8,-0.06992,6e-05,7.61566]
[1778757450790,42.65,79462.69,23.8,-0.06977,6e-05,7.60376]
[1778757451488,42.65,79461.85,23.8,-0.06982,6e-05,7.60805]
[1778757456914,42.66,79461.31,23.8,-0.06986,6e-05,7.60926]
[1778757459598,42.66,79462.18,23.8,-0.06981,6e-05,7.60576]
[1778757465978,42.67,79462.11,23.8,-0.06986,6e-05,7.60973]
[1778757471586,42.67,79461.4,23.8,-0.06992,6e-05,7.61474]
[1778757477055,42.68,79460.95,23.8,-0.06998,6e-05,7.61985]
[1778757480372,42.68,79460.99,23.8,-0.06999,6e-05,7.62053]
[1778757480458,42.68,79460.99,23.8,-0.06999,6e-05,7.62053]
[1778757482023,42.68,79463.88,23.8,-0.06984,6e-05,7.60825]
[1778757483063,42.69,79468.11,23.8,-0.06961,6e-05,7.5895]
[1778757489811,42.69,79469.12,23.8,-0.06959,6e-05,7.58734]
[1778757495181,42.7,79469.44,23.8,-0.06962,6e-05,7.58981]
[1778757500998,42.71,79469.64,23.8,-0.06962,6e-05,7.59037]
[1778757506258,42.72,79471.88,23.8,-0.06955,6e-05,7.58422]
[1778757507528,42.72,79471.88,23.8,-0.06955,6e-05,7.58422]
[1778757512815,42.76,79480.98,23.8,-0.06921,5e-05,7.55565]
[1778757518342,42.81,79489.84,23.8,-0.06894,5e-05,7.53385]
[1778757523377,42.82,79490.97,23.8,-0.06891,5e-05,7.53152]
[1778757528820,42.82,79490.98,23.8,-0.06893,5e-05,7.53311]
[1778757529423,42.82,79490.75,23.8,-0.06896,5e-05,7.53577]
[1778757534458,42.83,79491.03,23.8,-0.06897,5e-05,7.53591]
[1778757537804,42.83,79491.55,23.8,-0.06894,5e-05,7.53412]
[1778757537905,42.83,79492.2,23.8,-0.06892,5e-05,7.53175]
[1778757538560,42.83,79492.2,23.8,-0.06892,5e-05,7.53175]
[1778757539014,42.83,79492.2,23.8,-0.06892,5e-05,7.53175]
[1778757544528,42.84,79492.42,23.8,-0.06894,5e-05,7.53386]
[1778757549564,42.85,79492.63,23.8,-0.06896,5e-05,7.53541]
[1778757554599,42.85,79495.92,23.8,-0.06881,5e-05,7.5231]
[1778757556651,42.85,79496.54,23.8,-0.06878,5e-05,7.52081]
[1778757557161,42.86,79496.51,23.8,-0.06879,5e-05,7.52145]
[1778757562656,42.86,79502.02,23.8,-0.06853,5e-05,7.49974]
[1778757568698,42.87,79501.98,23.8,-0.06856,5e-05,7.503]
[1778757573733,42.88,79502.04,23.8,-0.06855,5e-05,7.50079]
[1778757578376,42.88,79502.2,23.8,-0.06856,5e-05,7.50106]
[1778757582491,42.89,79503.16,23.8,-0.06854,5e-05,7.49969]
[1778757584815,42.89,79487.44,23.8,-0.06941,5e-05,7.57183]
[1778757588612,42.9,79484.37,23.8,-0.0696,5e-05,7.58687]
[1778757593878,42.9,79483.05,23.8,-0.06969,5e-05,7.59489]
[1778757595401,42.9,79482.99,23.8,-0.06971,5e-05,7.59585]
[1778757600927,42.91,79484.58,23.8,-0.06964,5e-05,7.59077]
[1778757605962,42.91,79484.77,23.8,-0.06965,5e-05,7.59171]
[1778757610732,42.92,79484.76,23.8,-0.06967,5e-05,7.59284]
[1778757610784,42.92,79489.96,23.8,-0.06939,5e-05,7.56975]
[1778757611452,42.92,79507.47,23.8,-0.06843,5e-05,7.49124]
[1778757617056,42.92,79507.03,23.8,-0.06848,5e-05,7.49506]
[1778757622091,42.93,79506.88,23.8,-0.06851,5e-05,7.49712]
[1778757627826,42.93,79507.46,23.8,-0.06849,5e-05,7.49563]
[1778757627927,42.93,79507.46,23.8,-0.06849,5e-05,7.49617]
[1778757633645,42.94,79507.47,23.8,-0.06848,5e-05,7.49374]
[1778757634670,42.94,79507.47,23.8,-0.06849,5e-05,7.49425]
[1778757639848,42.94,79497.9,23.8,-0.06904,5e-05,7.53988]
[1778757639949,42.94,79497.57,23.8,-0.06906,5e-05,7.54136]
[1778757645256,42.95,79497.55,23.8,-0.06907,5e-05,7.54281]
[1778757654482,42.95,79497.55,23.8,-0.06908,5e-05,7.54355]
[1778757661368,42.96,79498.38,23.8,-0.06906,5e-05,7.54205]
[1778757666403,42.96,79498.8,23.8,-0.06905,5e-05,7.54111]
[1778757671438,42.96,79497.68,23.8,-0.06912,5e-05,7.54707]
[1778757676941,42.96,79494.03,23.8,-0.06933,5e-05,7.56414]
[1778757677043,42.96,79494.03,23.8,-0.06933,5e-05,7.56414]
[1778757677043,42.96,79494.03,23.8,-0.06934,5e-05,7.56445]
[1778757677163,42.96,79494.03,23.8,-0.06934,5e-05,7.56445]
[1778757677370,42.96,79494.03,23.8,-0.06934,5e-05,7.56445]
[1778757678687,42.96,79493.25,23.8,-0.06938,5e-05,7.56796]
[1778757678690,42.96,79493.25,23.8,-0.06938,5e-05,7.56796]
[1778757678902,42.96,79493.25,23.8,-0.06938,5e-05,7.56796]
[1778757678969,42.96,79491.54,23.8,-0.06948,5e-05,7.57605]
[1778757679481,42.96,79491.54,23.8,-0.06948,5e-05,7.57605]
[1778757679494,42.97,79486.12,23.8,-0.06978,5e-05,7.60085]
[1778757683643,42.97,79483.1,23.8,-0.06996,6e-05,7.61546]
[1778757690062,42.97,79483.01,23.8,-0.06998,6e-05,7.61777]
[1778757692586,42.98,79470.53,23.8,-0.07065,6e-05,7.671]
[1778757693358,42.98,79470.53,23.8,-0.07065,6e-05,7.671]
[1778757693659,42.98,79470.53,23.8,-0.07065,6e-05,7.671]
[1778757693958,42.98,79470.53,23.8,-0.07065,6e-05,7.671]
[1778757694399,42.98,79467.76,23.8,-0.07081,6e-05,7.684]
[1778757696022,42.98,79467.76,23.8,-0.07081,6e-05,7.684]
[1778757696133,42.98,79467.76,23.8,-0.07081,6e-05,7.684]
[1778757705685,42.98,79462.94,23.8,-0.0711,6e-05,7.70795]
[1778757711720,42.99,79466.27,23.8,-0.07094,6e-05,7.69425]
[1778757716800,42.99,79464.85,23.8,-0.07103,6e-05,7.70156]
[1778757716871,42.99,79464.85,23.8,-0.07103,6e-05,7.70156]
[1778757720155,42.99,79460.89,23.8,-0.07125,6e-05,7.72015]
[1778757720383,42.99,79460.67,23.8,-0.07127,6e-05,7.72134]
[1778757722166,42.99,79460.07,23.8,-0.0713,6e-05,7.72425]
[1778757722451,42.99,79459.78,23.8,-0.07132,6e-05,7.72574]
[1778757722983,42.99,79459.78,23.8,-0.07132,6e-05,7.72574]
[1778757724951,42.99,79448.2,23.8,-0.07198,6e-05,7.7789]
[1778757726564,42.99,79444.77,23.8,-0.07217,6e-05,7.79465]
[1778757727124,42.99,79444.77,23.8,-0.07217,6e-05,7.79465]
[1778757729284,42.99,79443.23,23.8,-0.07226,6e-05,7.80184]
[1778757729301,42.99,79443.23,23.8,-0.07226,6e-05,7.80184]
[1778757729846,42.99,79443.0,23.8,-0.07227,6e-05,7.80294]
[1778757734881,43.0,79436.69,23.8,-0.07265,6e-05,7.83396]
[1778757740096,43.0,79436.58,23.8,-0.07268,6e-05,7.83602]
[1778757745958,43.01,79433.05,23.8,-0.07291,6e-05,7.8548]
[1778757751136,43.01,79431.61,23.8,-0.07301,6e-05,7.86282]
[1778757757216,43.02,79437.47,23.8,-0.07266,6e-05,7.83334]
[1778757763614,43.03,79428.52,23.8,-0.0732,6e-05,7.8768]
[1778757773148,43.03,79428.07,23.8,-0.07327,6e-05,7.88196]
[1778757779190,43.04,79429.69,23.8,-0.07319,6e-05,7.87623]
[1778757784225,43.04,79426.26,23.8,-0.07341,6e-05,7.89333]
[1778757789566,43.04,79418.3,23.8,-0.07387,6e-05,7.93084]
[1778757795877,43.05,79413.92,23.8,-0.07414,6e-05,7.95208]
[1778757797771,43.05,79413.63,23.8,-0.07416,6e-05,7.95373]
[1778757803358,43.06,79414.31,23.8,-0.07415,6e-05,7.95358]
[1778757808892,43.06,79414.01,23.8,-0.07419,6e-05,7.95683]
[1778757814435,43.07,79413.8,23.8,-0.07421,6e-05,7.95643]
[1778757816820,43.07,79413.8,23.8,-0.07421,6e-05,7.95643]
[1778757822849,43.07,79411.8,23.8,-0.07435,6e-05,7.96771]
[1778757828067,43.08,79411.43,23.8,-0.07439,6e-05,7.97144]
[1778757833658,43.09,79409.94,23.8,-0.07451,6e-05,7.98098]
[1778757838893,43.09,79409.8,23.8,-0.07455,6e-05,7.98382]
[1778757844663,43.1,79409.68,23.8,-0.07459,6e-05,7.98744]
[1778757849698,43.11,79411.19,23.8,-0.07453,6e-05,7.98268]
[1778757854733,43.11,79409.84,23.8,-0.07464,6e-05,7.9911]
[1778757857172,43.11,79410.14,23.8,-0.07462,6e-05,7.99015]
[1778757857233,43.12,79410.14,23.8,-0.07464,6e-05,7.99102]
[1778757857670,43.12,79410.14,23.8,-0.07464,6e-05,7.99102]
[1778757864501,43.12,79410.03,23.8,-0.07467,6e-05,7.99347]
[1778757864555,43.12,79410.03,23.8,-0.07467,6e-05,7.99347]
[1778757869838,43.13,79410.39,23.8,-0.07469,6e-05,7.99565]
[1778757874873,43.14,79409.53,23.8,-0.07473,6e-05,7.99749]
[1778757877369,43.14,79409.7,23.8,-0.07473,6e-05,7.99718]
[1778757879818,43.14,79409.83,23.8,-0.07474,6e-05,7.99801]
[1778757879976,43.14,79409.83,23.8,-0.07474,6e-05,7.99801]
[1778757882891,43.14,79409.88,23.8,-0.07475,6e-05,7.99873]
[1778757882992,43.15,79409.88,23.8,-0.07476,6e-05,7.99968]
[1778757883728,43.15,79409.88,23.8,-0.07476,6e-05,7.99968]
[1778757884232,43.15,79409.88,23.8,-0.07476,6e-05,7.99968]
[1778757884333,43.15,79407.21,23.8,-0.07492,6e-05,8.0127]
[1778757889410,43.15,79399.69,23.8,-0.07538,6e-05,8.04915]
[1778757889845,43.15,79399.69,23.8,-0.07538,6e-05,8.04915]
[1778757889852,43.15,79399.69,23.8,-0.07538,6e-05,8.04915]
[1778757890291,43.15,79399.69,23.8,-0.07538,6e-05,8.04915]
[1778757890298,43.15,79399.69,23.8,-0.07538,6e-05,8.04915]
[1778757889978,43.15,79396.15,23.8,-0.07559,6e-05,8.06595]
[1778757890746,43.15,79396.15,23.8,-0.07559,6e-05,8.06595]
[1778757890754,43.15,79396.15,23.8,-0.07559,6e-05,8.06595]
[1778757891204,43.15,79396.15,23.8,-0.07559,6e-05,8.06595]
[1778757891212,43.15,79396.15,23.8,-0.07559,6e-05,8.06595]
[1778757891630,43.16,79395.99,23.8,-0.07561,6e-05,8.0674]
[1778757891637,43.16,79395.99,23.8,-0.07561,6e-05,8.0674]
[1778757892081,43.16,79395.99,23.8,-0.07561,6e-05,8.0674]
[1778757892088,43.16,79395.99,23.8,-0.07561,6e-05,8.0674]
[1778757892517,43.16,79395.55,23.8,-0.07563,6e-05,8.06944]
[1778757892525,43.16,79395.55,23.8,-0.07563,6e-05,8.06944]
[1778757892972,43.16,79395.55,23.8,-0.07563,6e-05,8.06944]
[1778757892980,43.16,79395.55,23.8,-0.07563,6e-05,8.06944]
[1778757893417,43.16,79395.09,23.8,-0.07567,6e-05,8.07192]
[1778757893425,43.16,79395.09,23.8,-0.07567,6e-05,8.07192]
[1778757893849,43.16,79395.09,23.8,-0.07567,6e-05,8.07192]
[1778757893857,43.16,79395.09,23.8,-0.07567,6e-05,8.07192]
[1778757894269,43.16,79395.09,23.8,-0.07567,6e-05,8.07192]
[1778757894277,43.16,79395.09,23.8,-0.07567,6e-05,8.07192]
[1778757894694,43.16,79389.7,23.8,-0.07598,6e-05,8.09727]
[1778757894701,43.16,79389.7,23.8,-0.07598,6e-05,8.09727]
[1778757895138,43.16,79389.7,23.8,-0.07598,6e-05,8.09727]
[1778757895146,43.16,79389.7,23.8,-0.07598,6e-05,8.09727]
[1778757895572,43.16,79387.24,23.8,-0.07614,6e-05,8.1093]
[1778757895580,43.16,79387.24,23.8,-0.07614,6e-05,8.1093]
[1778757895991,43.16,79387.24,23.8,-0.07614,6e-05,8.1093]
[1778757895998,43.16,79387.24,23.8,-0.07614,6e-05,8.1093]
[1778757896412,43.16,79387.12,23.8,-0.07614,6e-05,8.10985]
[1778757896420,43.16,79387.12,23.8,-0.07614,6e-05,8.10985]
[1778757896868,43.16,79387.12,23.8,-0.07614,6e-05,8.10985]
[1778757896875,43.16,79387.12,23.8,-0.07614,6e-05,8.10985]
[1778757897307,43.16,79387.12,23.8,-0.07614,6e-05,8.10985]
[1778757897315,43.16,79387.12,23.8,-0.07614,6e-05,8.10985]
[1778757897767,43.16,79387.15,23.8,-0.07614,6e-05,8.11]
[1778757897774,43.16,79387.15,23.8,-0.07614,6e-05,8.11]
[1778757898226,43.16,79387.15,23.8,-0.07614,6e-05,8.11]
[1778757898235,43.16,79387.15,23.8,-0.07614,6e-05,8.11]
[1778757898657,43.16,79387.16,23.8,-0.07615,6e-05,8.11052]
[1778757898665,43.16,79387.16,23.8,-0.07615,6e-05,8.11052]
[1778757899090,43.16,79387.16,23.8,-0.07615,6e-05,8.11052]
[1778757899097,43.16,79387.16,23.8,-0.07615,6e-05,8.11052]
[1778757899530,43.16,79387.12,23.8,-0.07615,6e-05,8.1107]
[1778757899538,43.16,79387.12,23.8,-0.07615,6e-05,8.1107]
[1778757899979,43.16,79387.12,23.8,-0.07615,6e-05,8.1107]
[1778757899987,43.16,79387.12,23.8,-0.07615,6e-05,8.1107]
[1778757900404,43.16,79387.2,23.8,-0.07615,6e-05,8.11061]
[1778757900411,43.16,79387.2,23.8,-0.07615,6e-05,8.11061]
[1778757900813,43.16,79387.2,23.8,-0.07615,6e-05,8.11061]
[1778757900821,43.16,79387.2,23.8,-0.07615,6e-05,8.11061]
[1778757901231,43.16,79387.2,23.8,-0.07615,6e-05,8.11061]
[1778757901240,43.16,79387.2,23.8,-0.07615,6e-05,8.11061]
[1778757901683,43.16,79386.95,23.8,-0.07617,6e-05,8.11233]
[1778757901692,43.16,79386.95,23.8,-0.07617,6e-05,8.11233]
[1778757902154,43.16,79386.95,23.8,-0.07617,6e-05,8.11233]
[1778757902162,43.16,79386.95,23.8,-0.07617,6e-05,8.11233]
[1778757902590,43.17,79387.09,23.8,-0.07617,6e-05,8.11195]
[1778757902598,43.17,79387.09,23.8,-0.07617,6e-05,8.11195]
[1778757903039,43.17,79387.09,23.8,-0.07617,6e-05,8.11195]
[1778757903047,43.17,79387.09,23.8,-0.07617,6e-05,8.11195]
[1778757903449,43.17,79387.05,23.8,-0.07617,6e-05,8.11214]
[1778757903456,43.17,79387.05,23.8,-0.07617,6e-05,8.11214]
[1778757903874,43.17,79387.05,23.8,-0.07617,6e-05,8.11214]
[1778757903882,43.17,79387.05,23.8,-0.07617,6e-05,8.11214]
[1778757904322,43.17,79387.05,23.8,-0.07617,6e-05,8.11214]
[1778757904329,43.17,79387.05,23.8,-0.07617,6e-05,8.11214]
[1778757904794,43.17,79386.94,23.8,-0.07618,6e-05,8.11293]
[1778757904802,43.17,79386.94,23.8,-0.07618,6e-05,8.11293]
[1778757905258,43.17,79386.94,23.8,-0.07618,6e-05,8.11293]
[1778757905266,43.17,79386.94,23.8,-0.07618,6e-05,8.11293]
[1778757905681,43.17,79386.94,23.8,-0.07619,6e-05,8.11348]
[1778757905689,43.17,79386.94,23.8,-0.07619,6e-05,8.11348]
[1778757906095,43.17,79386.94,23.8,-0.07619,6e-05,8.11348]
[1778757906102,43.17,79386.94,23.8,-0.07619,6e-05,8.11348]
[1778757906518,43.17,79386.8,23.8,-0.0762,6e-05,8.11413]
[1778757906525,43.17,79386.8,23.8,-0.0762,6e-05,8.11413]
[1778757906950,43.17,79386.8,23.8,-0.0762,6e-05,8.11413]
[1778757906958,43.17,79386.8,23.8,-0.0762,6e-05,8.11413]
[1778757907367,43.17,79386.64,23.8,-0.07621,6e-05,8.11515]
[1778757907375,43.17,79386.64,23.8,-0.07621,6e-05,8.11515]
[1778757907844,43.17,79386.64,23.8,-0.07621,6e-05,8.11515]
[1778757907852,43.17,79386.64,23.8,-0.07621,6e-05,8.11515]
[1778757908267,43.17,79386.64,23.8,-0.07621,6e-05,8.11515]
[1778757908275,43.17,79386.64,23.8,-0.07621,6e-05,8.11515]
[1778757908697,43.17,79386.57,23.8,-0.07622,6e-05,8.11575]
[1778757908704,43.17,79386.57,23.8,-0.07622,6e-05,8.11575]
[1778757909107,43.17,79386.57,23.8,-0.07622,6e-05,8.11575]
[1778757909114,43.17,79386.57,23.8,-0.07622,6e-05,8.11575]
[1778757909552,43.17,79386.57,23.8,-0.07622,6e-05,8.11602]
[1778757909565,43.17,79386.57,23.8,-0.07622,6e-05,8.11602]
[1778757910009,43.17,79386.57,23.8,-0.07622,6e-05,8.11602]
[1778757910017,43.17,79386.57,23.8,-0.07622,6e-05,8.11602]
[1778757910423,43.17,79386.57,23.8,-0.07622,6e-05,8.11629]
[1778757910432,43.17,79386.57,23.8,-0.07622,6e-05,8.11629]
[1778757910862,43.17,79386.57,23.8,-0.07622,6e-05,8.11629]
[1778757910875,43.17,79386.57,23.8,-0.07622,6e-05,8.11629]
[1778757910998,43.17,79386.57,23.8,-0.07622,6e-05,8.11629]
[1778757911313,43.17,79386.57,23.8,-0.07622,6e-05,8.11629]
[1778757911321,43.17,79386.57,23.8,-0.07622,6e-05,8.11629]
[1778757911429,43.17,79377.19,23.8,-0.07678,6e-05,8.16049]
[1778757911437,43.17,79377.19,23.9,-0.07678,6e-05,8.16049]
[1778757911439,43.17,79377.19,23.9,-0.07678,6e-05,8.16049]
[1778757912172,43.17,79377.19,23.9,-0.07678,6e-05,8.16049]
[1778757912175,43.17,79377.19,23.9,-0.07678,6e-05,8.16049]
[1778757912301,43.17,79363.49,23.9,-0.07759,6e-05,8.22469]
[1778757912700,43.17,79363.49,23.9,-0.07759,6e-05,8.22469]
[1778757914870,43.17,79352.49,23.9,-0.07825,6e-05,8.27636]
[1778757915771,43.17,79350.07,23.9,-0.0784,6e-05,8.28781]
[1778757916000,43.17,79350.07,23.9,-0.0784,6e-05,8.28781]
[1778757916189,43.17,79350.07,23.9,-0.0784,6e-05,8.28781]
[1778757916609,43.17,79348.04,23.9,-0.07852,6e-05,8.29738]
[1778757917419,43.17,79346.83,23.9,-0.07859,6e-05,8.3031]
[1778757919293,43.17,79346.79,23.9,-0.07859,6e-05,8.30328]
[1778757919327,43.17,79346.79,23.9,-0.07859,6e-05,8.30328]
[1778757920098,43.17,79346.55,23.9,-0.07861,6e-05,8.30441]
[1778757920344,43.17,79344.98,23.9,-0.07871,6e-05,8.31228]
[1778757922094,43.17,79339.72,23.9,-0.07903,6e-05,8.33704]
[1778757922204,43.18,79340.65,23.9,-0.07898,6e-05,8.33313]
[1778757922581,43.18,79340.65,23.9,-0.07898,6e-05,8.33313]
[1778757922791,43.18,79340.65,23.9,-0.07898,6e-05,8.33313]
[1778757922861,43.18,79340.65,23.9,-0.07898,6e-05,8.33313]
[1778757925760,43.18,79359.7,23.9,-0.07784,6e-05,8.24371]
[1778757930088,43.18,79359.54,23.9,-0.07785,6e-05,8.24491]
[1778757935297,43.18,79369.75,23.9,-0.07722,6e-05,8.19334]
[1778757940561,43.18,79370.79,23.9,-0.07716,6e-05,8.1892]
[1778757942711,43.18,79370.84,23.9,-0.07716,6e-05,8.18934]
[1778757944393,43.18,79370.84,23.9,-0.07717,6e-05,8.18952]
[1778757949395,43.19,79370.87,23.9,-0.07718,6e-05,8.1907]
[1778757954461,43.19,79366.34,23.9,-0.07748,6e-05,8.21427]
[1778757955078,43.19,79361.57,23.9,-0.07777,6e-05,8.23673]
[1778757955603,43.19,79361.57,23.9,-0.07777,6e-05,8.23673]
[1778757956112,43.19,79361.57,23.9,-0.07777,6e-05,8.23673]
[1778757959201,43.2,79358.94,23.9,-0.07794,6e-05,8.25037]
[1778757961095,43.2,79362.43,23.9,-0.07774,6e-05,8.2349]
[1778757963220,43.2,79368.04,23.9,-0.07743,6e-05,8.21014]
[1778757963317,43.2,79361.01,23.9,-0.07785,6e-05,8.24346]
[1778757965163,43.2,79356.48,23.9,-0.07812,6e-05,8.26468]
[1778757965282,43.2,79356.48,23.9,-0.07812,6e-05,8.26468]
[1778757965381,43.24,79355.59,23.9,-0.07836,6e-05,8.28413]
[1778757968617,43.25,79355.54,23.9,-0.07838,6e-05,8.28511]
[1778757971229,43.25,79351.93,23.9,-0.0786,6e-05,8.30279]
[1778757973214,43.25,79351.45,23.9,-0.07864,6e-05,8.30574]
[1778757973920,43.25,79352.92,23.9,-0.07856,6e-05,8.2992]
[1778757975953,43.25,79352.25,23.9,-0.0786,6e-05,8.30306]
[1778757976544,43.25,79353.06,23.9,-0.07856,6e-05,8.29962]
[1778757977364,43.25,79353.06,23.9,-0.07856,6e-05,8.29962]
[1778757979720,43.26,79352.8,23.9,-0.07858,6e-05,8.30157]
[1778757985872,43.26,79351.22,23.9,-0.07871,6e-05,8.31152]
[1778757989028,43.27,79351.18,23.9,-0.07873,6e-05,8.31279]
[1778757994071,43.27,79351.04,23.9,-0.07872,6e-05,8.31064]
[1778757998678,43.28,79352.12,23.9,-0.07868,6e-05,8.30741]
[1778758001526,43.3,79353.63,23.9,-0.07873,6e-05,8.31139]
[1778758004488,43.32,79358.44,23.9,-0.0785,6e-05,8.29389]
[1778758010500,43.37,79355.0,23.9,-0.07895,6e-05,8.32948]
[1778758014492,43.37,79344.14,23.9,-0.07962,6e-05,8.3816]
[1778758020788,43.38,79342.19,23.9,-0.07975,6e-05,8.39211]
[1778758022243,43.38,79342.4,23.9,-0.07974,6e-05,8.39133]
[1778758022253,43.38,79342.4,23.9,-0.07974,6e-05,8.39133]
[1778758022378,43.38,79342.4,23.9,-0.07974,6e-05,8.39133]
[1778758022540,43.38,79342.44,23.9,-0.07975,6e-05,8.39156]
[1778758022550,43.38,79342.44,23.9,-0.07975,6e-05,8.39156]
[1778758023058,43.38,79342.44,23.9,-0.07975,6e-05,8.39156]
[1778758026168,43.38,79329.28,23.9,-0.08055,6e-05,8.45383]
[1778758031732,43.38,79332.33,23.9,-0.08037,6e-05,8.44014]
[1778758037015,43.38,79331.17,23.9,-0.08045,6e-05,8.44634]
[1778758038596,43.38,79331.17,23.9,-0.08045,6e-05,8.44634]
[1778758043506,43.38,79329.26,23.9,-0.08058,6e-05,8.4561]
[1778758049099,43.39,79330.64,23.9,-0.0805,6e-05,8.45032]
[1778758054134,43.39,79333.55,23.9,-0.08029,6e-05,8.4327]
[1778758060176,43.39,79334.53,23.9,-0.08025,6e-05,8.42913]
[1778758063616,43.39,79332.78,23.9,-0.08036,6e-05,8.43791]
[1778758064097,43.39,79332.78,23.9,-0.08036,6e-05,8.43791]
[1778758070246,43.4,79329.88,23.9,-0.08055,6e-05,8.45269]
[1778758073969,43.4,79327.16,23.9,-0.08072,6e-05,8.46597]
[1778758078656,43.4,79326.34,23.9,-0.08078,6e-05,8.47049]
[1778758080133,43.4,79329.28,23.9,-0.0806,6e-05,8.45674]
[1778758085404,43.4,79335.07,23.9,-0.08026,6e-05,8.43025]
[1778758086076,43.4,79334.37,23.9,-0.08031,6e-05,8.43395]
[1778758087413,43.4,79334.4,23.9,-0.08031,6e-05,8.4338]
[1778758094546,43.41,79333.08,23.9,-0.0804,6e-05,8.44116]
[1778758096891,43.41,79333.05,23.9,-0.08042,6e-05,8.44221]
[1778758096892,43.41,79333.05,23.9,-0.08042,6e-05,8.44221]
[1778758097437,43.41,79333.35,23.9,-0.0804,6e-05,8.4408]
[1778758102474,43.42,79327.6,23.9,-0.08079,6e-05,8.47118]
[1778758103619,43.42,79327.38,23.9,-0.08081,6e-05,8.47272]
[1778758105087,43.42,79327.38,23.9,-0.08081,6e-05,8.47272]
[1778758107268,43.42,79326.36,23.9,-0.08089,6e-05,8.47903]
[1778758110746,43.43,79325.54,23.9,-0.08096,6e-05,8.48488]
[1778758111654,43.43,79325.57,23.9,-0.08093,6e-05,8.4806]
[1778758113668,43.43,79324.62,23.9,-0.081,6e-05,8.48607]
[1778758116866,43.43,79324.59,23.9,-0.08101,6e-05,8.4867]
[1778758117336,43.43,79324.59,23.9,-0.08101,6e-05,8.4867]
[1778758117342,43.43,79324.59,23.9,-0.08101,6e-05,8.4867]
[1778758122557,43.43,79324.59,23.9,-0.08102,6e-05,8.48767]
[1778758127649,43.45,79323.02,23.9,-0.08118,6e-05,8.50036]
[1778758130415,43.45,79322.92,23.9,-0.0812,6e-05,8.50129]
[1778758130423,43.45,79322.92,23.9,-0.0812,6e-05,8.50129]
[1778758133648,43.45,79322.87,23.9,-0.08122,6e-05,8.50289]
[1778758134878,43.46,79322.84,23.9,-0.08123,6e-05,8.50394]
[1778758134882,43.46,79322.84,23.9,-0.08123,6e-05,8.50394]
[1778758134940,43.46,79322.84,23.9,-0.08123,6e-05,8.50394]
[1778758135125,43.46,79322.84,23.9,-0.08123,6e-05,8.50394]
[1778758135215,43.46,79322.84,23.9,-0.08123,6e-05,8.50394]
[1778758135231,43.46,79322.84,23.9,-0.08123,6e-05,8.50394]
[1778758135313,43.46,79322.84,23.9,-0.08123,6e-05,8.50394]
[1778758135383,43.46,79322.84,23.9,-0.08123,6e-05,8.50394]
[1778758135392,43.46,79322.84,23.9,-0.08123,6e-05,8.50394]
[1778758135492,43.46,79322.84,23.9,-0.08123,6e-05,8.50394]
[1778758135577,43.46,79322.84,23.9,-0.08123,6e-05,8.50394]
[1778758135628,43.46,79322.64,23.9,-0.08125,6e-05,8.50532]
[1778758135672,43.46,79322.64,23.9,-0.08125,6e-05,8.50532]
[1778758135838,43.46,79322.64,23.9,-0.08125,6e-05,8.50532]
[1778758135874,43.46,79322.64,23.9,-0.08125,6e-05,8.50532]
[1778758135965,43.46,79322.64,23.9,-0.08125,6e-05,8.50532]
[1778758136059,43.46,79322.64,23.9,-0.08125,6e-05,8.50532]
[1778758136109,43.46,79322.64,23.9,-0.08125,6e-05,8.50532]
[1778758136566,43.46,79266.33,23.9,-0.08476,6e-05,8.77423]
[1778758137203,43.46,79266.33,23.9,-0.08476,6e-05,8.77423]
[1778758138239,43.46,79260.78,23.9,-0.08511,6e-05,8.80109]
[1778758138445,43.46,79275.11,23.9,-0.08421,6e-05,8.73235]
[1778758139850,43.46,79283.88,23.9,-0.08365,6e-05,8.68993]
[1778758141323,43.46,79289.57,23.9,-0.0833,6e-05,8.66278]
[1778758143650,43.46,79287.72,23.9,-0.0834,6e-05,8.67108]
[1778758144140,43.46,79287.72,23.9,-0.0834,6e-05,8.67108]
[1778758144866,43.46,79288.31,23.9,-0.08337,6e-05,8.66808]
[1778758146025,43.46,79288.46,23.9,-0.08335,6e-05,8.66717]
[1778758146355,43.46,79288.46,23.9,-0.08335,6e-05,8.66717]
[1778758148309,43.46,79304.03,23.9,-0.08238,6e-05,8.59273]
[1778758148773,43.46,79306.88,23.9,-0.0822,6e-05,8.57912]
[1778758149363,43.46,79306.88,23.9,-0.0822,6e-05,8.57912]
[1778758150811,43.46,79323.02,23.9,-0.08121,6e-05,8.5026]
[1778758152450,43.46,79323.02,23.9,-0.08121,6e-05,8.5026]
[1778758152461,43.46,79323.02,23.9,-0.08121,6e-05,8.5026]
[1778758153424,43.46,79324.03,23.9,-0.08115,6e-05,8.49794]
[1778758158787,43.46,79324.22,23.9,-0.08114,6e-05,8.49731]
[1778758159267,43.46,79324.22,23.9,-0.08114,6e-05,8.49731]
[1778758164777,43.46,79326.23,23.9,-0.08102,6e-05,8.48816]
[1778758164909,43.46,79326.25,23.9,-0.08102,6e-05,8.48812]
[1778758166839,43.46,79326.25,23.9,-0.08102,6e-05,8.48812]
[1778758167090,43.46,79326.25,23.9,-0.08102,6e-05,8.48812]
[1778758167096,43.46,79326.25,23.9,-0.08102,6e-05,8.48812]
[1778758167159,43.46,79326.24,23.9,-0.08104,6e-05,8.489]
[1778758170893,43.46,79333.96,23.9,-0.08057,6e-05,8.45274]
[1778758172368,43.46,79336.87,23.9,-0.08039,6e-05,8.43913]
[1778758178000,43.46,79337.98,23.9,-0.0803,6e-05,8.43014]
[1778758183035,43.46,79338.07,23.9,-0.0803,6e-05,8.43032]
[1778758183685,43.46,79338.07,23.9,-0.0803,6e-05,8.43032]
[1778758189614,43.47,79340.76,23.9,-0.08014,6e-05,8.41827]
[1778758196372,43.47,79340.78,23.9,-0.08015,6e-05,8.41909]
[1778758197559,43.47,79335.44,23.9,-0.08048,6e-05,8.44434]
[1778758199151,43.47,79323.99,23.9,-0.08118,6e-05,8.49856]
[1778758200192,43.47,79323.99,23.9,-0.08118,6e-05,8.49856]
[1778758200205,43.47,79323.99,23.9,-0.08118,6e-05,8.49856]
[1778758200336,43.47,79323.47,23.9,-0.08121,6e-05,8.50101]
[1778758206200,43.47,79325.9,23.9,-0.08109,6e-05,8.49166]
[1778758211103,43.48,79325.45,23.9,-0.08114,6e-05,8.49526]
[1778758216270,43.48,79325.92,23.9,-0.08113,6e-05,8.49523]
[1778758221102,43.49,79321.86,23.9,-0.0814,6e-05,8.51585]
[1778758222002,43.49,79319.42,23.9,-0.08155,6e-05,8.52771]
[1778758227347,43.49,79319.7,23.9,-0.08156,6e-05,8.52816]
[1778758230795,43.5,79319.37,23.9,-0.08159,6e-05,8.53061]
[1778758233738,43.5,79319.15,23.9,-0.08158,6e-05,8.5279]
[1778758235076,43.5,79319.29,23.9,-0.08157,6e-05,8.52754]
[1778758235199,43.5,79319.29,23.9,-0.08157,6e-05,8.52754]
[1778758235209,43.5,79319.29,23.9,-0.08157,6e-05,8.52754]
[1778758240441,43.5,79317.99,23.9,-0.08168,6e-05,8.53548]
[1778758242937,43.51,79317.02,23.9,-0.08174,6e-05,8.54064]
[1778758245359,43.51,79316.64,23.9,-0.08178,6e-05,8.54324]
[1778758249120,43.51,79319.41,23.9,-0.08162,6e-05,8.53093]
[1778758254483,43.51,79321.21,23.9,-0.08152,6e-05,8.52386]
[1778758256336,43.51,79321.3,23.9,-0.08152,6e-05,8.52372]
[1778758257259,43.52,79321.3,23.7,-0.08153,6e-05,8.52429]
[1778758262668,43.52,79321.38,23.7,-0.08154,6e-05,8.52534]
[1778758262683,43.52,79321.38,23.7,-0.08154,6e-05,8.52534]
[1778758263602,43.52,79328.68,23.7,-0.0811,6e-05,8.49143]
[1778758268637,43.52,79327.69,23.7,-0.08116,6e-05,8.49585]
[1778758273672,43.52,79327.66,23.7,-0.08116,6e-05,8.49583]
[1778758273931,43.52,79327.66,23.7,-0.08116,6e-05,8.49583]
[1778758275686,43.52,79327.31,23.7,-0.08119,6e-05,8.49814]
[1778758278646,43.52,79327.34,23.7,-0.0812,6e-05,8.49865]
[1778758283769,43.53,79329.79,23.7,-0.08107,6e-05,8.48906]
[1778758284788,43.53,79329.14,23.7,-0.08112,6e-05,8.49247]
[1778758286310,43.53,79329.14,23.7,-0.08112,6e-05,8.49247]
[1778758286789,43.53,79326.98,23.7,-0.08125,6e-05,8.503]
[1778758290839,43.53,79325.04,23.7,-0.08138,6e-05,8.51309]
[1778758294580,43.54,79327.24,23.7,-0.08122,6e-05,8.49929]
[1778758297006,43.54,79329.33,23.7,-0.08111,6e-05,8.49044]
[1778758303633,43.55,79329.98,23.7,-0.0811,6e-05,8.48942]
[1778758303941,43.55,79331.09,23.7,-0.08104,6e-05,8.48487]
[1778758304028,43.55,79331.09,23.7,-0.08104,6e-05,8.48487]
[1778758308907,43.55,79331.36,23.7,-0.08104,6e-05,8.48499]
[1778758314967,43.56,79330.12,23.7,-0.08114,6e-05,8.49321]
[1778758320008,43.56,79330.01,23.7,-0.08117,6e-05,8.49538]
[1778758321533,43.56,79330.01,23.7,-0.08117,6e-05,8.49538]
[1778758327051,43.57,79325.84,23.7,-0.08145,6e-05,8.51717]
[1778758331259,43.57,79325.84,23.7,-0.08146,6e-05,8.51807]
[1778758331296,43.57,79325.84,23.7,-0.08146,6e-05,8.51807]
[1778758332317,43.57,79325.84,23.7,-0.08147,6e-05,8.51836]
[1778758338128,43.58,79324.87,23.7,-0.08155,6e-05,8.52485]
[1778758339764,43.58,79324.87,23.7,-0.08155,6e-05,8.52485]
[1778758340760,43.58,79325.09,23.7,-0.08154,6e-05,8.52409]
[1778758340142,43.58,79324.39,23.7,-0.08159,6e-05,8.52768]
[1778758340811,43.58,79324.39,23.7,-0.08159,6e-05,8.52768]
[1778758341673,43.58,79324.39,23.7,-0.08159,6e-05,8.52768]
[1778758341774,43.58,79322.12,23.7,-0.08173,6e-05,8.53856]
[1778758345618,43.58,79318.99,23.7,-0.08192,6e-05,8.5536]
[1778758348198,43.58,79307.36,23.7,-0.08266,6e-05,8.60974]
[1778758352812,43.58,79303.8,23.7,-0.08284,6e-05,8.62238]
[1778758355331,43.58,79299.1,23.7,-0.08314,6e-05,8.64503]
[1778758357261,43.58,79283.03,23.7,-0.08414,6e-05,8.72172]
[1778758357869,43.58,79283.03,23.7,-0.08414,6e-05,8.72172]
[1778758359773,43.58,79279.54,23.7,-0.08436,6e-05,8.73835]
[1778758366236,43.58,79273.8,23.7,-0.08472,6e-05,8.76527]
[1778758366816,43.58,79273.8,23.7,-0.08472,6e-05,8.76527]
[1778758367402,43.58,79274.89,23.7,-0.08465,6e-05,8.75996]
[1778758368009,43.58,79275.02,23.7,-0.08464,6e-05,8.75925]
[1778758368389,43.58,79275.02,23.7,-0.08464,6e-05,8.75925]
[1778758374102,43.58,79270.49,23.7,-0.08492,6e-05,8.78035]
[1778758383447,43.58,79274.4,23.7,-0.08466,6e-05,8.76055]
[1778758388482,43.58,79273.38,23.7,-0.08471,6e-05,8.76492]
[1778758393505,43.57,79274.31,23.7,-0.08465,6e-05,8.76002]
[1778758395180,43.57,79285.8,23.7,-0.08393,6e-05,8.70496]
[1778758400591,43.57,79291.4,23.7,-0.08358,6e-05,8.67842]
[1778758405626,43.57,79288.52,23.7,-0.08376,6e-05,8.69221]
[1778758410661,43.57,79287.44,23.7,-0.08383,6e-05,8.69741]
[1778758418717,43.57,79296.08,23.7,-0.08325,6e-05,8.65178]
[1778758423752,43.58,79303.07,23.7,-0.08282,6e-05,8.61905]
[1778758428787,43.58,79295.16,23.7,-0.08332,6e-05,8.65725]
[1778758433822,43.58,79289.54,23.7,-0.08368,6e-05,8.68433]
[1778758438857,43.58,79288.8,23.7,-0.08372,6e-05,8.68801]
[1778758443893,43.58,79288.13,23.7,-0.08377,6e-05,8.69134]
[1778758448929,43.58,79288.63,23.7,-0.08374,6e-05,8.68908]
[1778758454486,43.58,79288.49,23.7,-0.08375,6e-05,8.68986]
[1778758460007,43.58,79287.33,23.7,-0.08382,6e-05,8.69561]
[1778758462903,43.58,79287.3,23.7,-0.08383,6e-05,8.69578]
[1778758465656,43.58,79279.7,23.7,-0.0843,6e-05,8.73205]
[1778758467096,43.58,79279.66,23.7,-0.0843,6e-05,8.73219]
[1778758473097,43.58,79276.86,23.7,-0.08444,6e-05,8.74058]
[1778758478709,43.58,79276.98,23.7,-0.08443,6e-05,8.7399]
[1778758480019,43.58,79274.81,23.7,-0.08456,6e-05,8.75006]
[1778758486644,43.58,79272.92,23.7,-0.08467,6e-05,8.75855]
[1778758487172,43.58,79272.78,23.7,-0.08468,6e-05,8.75911]
[1778758489692,43.58,79258.47,23.7,-0.08559,6e-05,8.8274]
[1778758493100,43.57,79260.97,23.7,-0.08542,6e-05,8.81457]
[1778758498657,43.57,79260.11,23.7,-0.08546,6e-05,8.81767]
[1778758499889,43.57,79264.35,23.7,-0.08519,6e-05,8.79713]
[1778758504543,43.57,79274.64,23.7,-0.08453,6e-05,8.74717]
[1778758506730,43.57,79276.7,23.7,-0.08439,6e-05,8.73711]
[1778758507522,43.57,79288.49,23.7,-0.08365,6e-05,8.68067]
[1778758508276,43.57,79288.49,23.7,-0.08365,6e-05,8.68067]
[1778758508722,43.57,79288.49,23.7,-0.08365,6e-05,8.68067]
[1778758508810,43.57,79288.49,23.7,-0.08365,6e-05,8.68067]
[1778758511422,43.57,79286.74,23.7,-0.08376,6e-05,8.689]
[1778758514570,43.57,79282.06,23.7,-0.08405,6e-05,8.71127]
[1778758519423,43.57,79275.5,23.7,-0.08446,6e-05,8.74233]
[1778758524946,43.57,79274.24,23.7,-0.08454,6e-05,8.74799]
[1778758526649,43.57,79275.98,23.7,-0.08443,6e-05,8.73956]
[1778758529910,43.57,79274.34,23.7,-0.08453,6e-05,8.74726]
[1778758535823,43.56,79274.31,23.7,-0.08449,6e-05,8.74245]
[1778758536339,43.56,79274.31,23.7,-0.08449,6e-05,8.74242]
[1778758538762,43.56,79267.13,23.7,-0.08494,6e-05,8.77669]
[1778758538775,43.56,79267.13,23.7,-0.08494,6e-05,8.77669]
[1778758540999,43.56,79264.52,23.7,-0.0851,6e-05,8.78901]
[1778758541377,43.56,79263.83,23.7,-0.08514,6e-05,8.7922]
[1778758541787,43.56,79263.83,23.7,-0.08514,6e-05,8.7922]
[1778758542062,43.56,79264.06,23.7,-0.08513,6e-05,8.79098]
[1778758544510,43.56,79263.4,23.7,-0.08517,6e-05,8.79388]
[1778758547657,43.56,79263.42,23.7,-0.08516,6e-05,8.79338]
[1778758552661,43.56,79263.01,23.7,-0.08518,6e-05,8.79465]
[1778758555466,43.56,79260.57,23.7,-0.08533,6e-05,8.80589]
[1778758556024,43.56,79260.57,23.7,-0.08533,6e-05,8.80589]
[1778758556863,43.56,79260.61,23.7,-0.08532,6e-05,8.80553]
[1778758559682,43.56,79258.13,23.7,-0.08547,6e-05,8.81687]
[1778758564741,43.55,79257.68,23.7,-0.08548,6e-05,8.81784]
[1778758566610,43.55,79259.25,23.7,-0.08538,6e-05,8.81012]
[1778758566860,43.55,79259.25,23.7,-0.08538,6e-05,8.81012]
[1778758567636,43.55,79259.11,23.7,-0.08539,6e-05,8.81061]
[1778758571769,43.55,79258.68,23.7,-0.08541,6e-05,8.81221]
[1778758573812,43.55,79245.4,23.7,-0.08625,6e-05,8.87563]
[1778758578849,43.55,79251.95,23.7,-0.08582,6e-05,8.84302]
[1778758583884,43.54,79257.17,23.7,-0.08548,6e-05,8.81714]
[1778758585252,43.54,79262.11,23.7,-0.08516,6e-05,8.79329]
[1778758585287,43.54,79262.11,23.7,-0.08516,6e-05,8.79329]
[1778758588318,43.54,79265.79,23.7,-0.08492,6e-05,8.77532]
[1778758588676,43.54,79265.79,23.7,-0.08492,6e-05,8.77532]
[1778758589760,43.54,79275.46,23.7,-0.08431,6e-05,8.72896]
[1778758590320,43.54,79282.63,23.7,-0.08386,6e-05,8.69458]
[1778758596956,43.54,79286.1,23.7,-0.0836,6e-05,8.67336]
[1778758598998,43.54,79285.73,23.7,-0.08363,6e-05,8.67514]
[1778758604031,43.54,79293.29,23.7,-0.08316,6e-05,8.63945]
[1778758606090,43.54,79295.16,23.7,-0.08304,6e-05,8.6308]
[1778758612087,43.55,79297.96,23.7,-0.08288,6e-05,8.61808]
[1778758617123,43.55,79303.15,23.7,-0.08256,6e-05,8.5941]
[1778758622555,43.55,79304.91,23.7,-0.08246,6e-05,8.58636]
[1778758624319,43.55,79305.05,23.7,-0.08246,6e-05,8.58601]
[1778758629780,43.55,79307.87,23.7,-0.0823,6e-05,8.57345]
[1778758630772,43.55,79314.45,23.7,-0.08189,6e-05,8.54248]
[1778758636186,43.56,79323.69,23.7,-0.08135,6e-05,8.50049]
[1778758636374,43.56,79323.69,23.7,-0.08135,6e-05,8.50049]
[1778758636931,43.56,79323.69,23.7,-0.08135,6e-05,8.50049]
[1778758636937,43.56,79323.69,23.7,-0.08135,6e-05,8.50049]
[1778758638438,43.56,79324.04,23.7,-0.08133,6e-05,8.4994]
[1778758638574,43.56,79324.04,23.7,-0.08133,6e-05,8.4994]
[1778758638647,43.56,79324.04,23.7,-0.08133,6e-05,8.4994]
[1778758638891,43.56,79324.04,23.7,-0.08133,6e-05,8.4994]
[1778758638920,43.56,79324.04,23.7,-0.08133,6e-05,8.4994]
[1778758638944,43.56,79328.01,23.7,-0.08109,6e-05,8.48096]
[1778758640088,43.56,79328.01,23.7,-0.08109,6e-05,8.48096]
[1778758641076,43.56,79333.93,23.7,-0.08073,6e-05,8.45303]
[1778758642560,43.56,79336.38,23.7,-0.08058,6e-05,8.4415]
[1778758648343,43.56,79339.46,23.7,-0.0804,6e-05,8.42707]
[1778758650219,43.56,79340.04,23.7,-0.08036,6e-05,8.42437]
[1778758655392,43.56,79338.33,23.7,-0.08042,6e-05,8.42771]
[1778758660428,43.56,79339.26,23.7,-0.08037,6e-05,8.42343]
[1778758665462,43.56,79339.12,23.7,-0.08038,6e-05,8.42415]
[1778758668153,43.56,79339.24,23.7,-0.08037,6e-05,8.4236]
[1778758675532,43.56,79331.43,23.7,-0.08084,6e-05,8.46005]
[1778758678252,43.56,79332.06,23.7,-0.0808,6e-05,8.45699]
[1778758683588,43.56,79333.36,23.7,-0.08072,6e-05,8.45067]
[1778758688623,43.56,79334.16,23.7,-0.08067,6e-05,8.44677]
[1778758690169,43.56,79333.62,23.7,-0.0807,6e-05,8.44929]
[1778758695672,43.56,79333.98,23.7,-0.08068,6e-05,8.44746]
[1778758701714,43.56,79335.63,23.7,-0.08058,6e-05,8.43962]
[1778758705848,43.56,79335.7,23.7,-0.08057,6e-05,8.43928]
[1778758709779,43.56,79336.6,23.7,-0.08052,6e-05,8.43504]
[1778758711239,43.56,79336.3,23.7,-0.08054,6e-05,8.43643]
[1778758713189,43.56,79336.2,23.7,-0.08051,6e-05,8.43227]
[1778758714141,43.56,79336.14,23.7,-0.08051,6e-05,8.43254]
[1778758714349,43.56,79337.32,23.7,-0.08044,6e-05,8.42698]
[1778758715889,43.56,79338.9,23.7,-0.08034,6e-05,8.41956]
[1778758717548,43.56,79344.25,23.7,-0.08002,6e-05,8.39448]
[1778758718480,43.56,79350.24,23.7,-0.07966,6e-05,8.36645]
[1778758718573,43.56,79350.24,23.7,-0.07966,6e-05,8.36645]
[1778758719092,43.56,79350.24,23.7,-0.07966,6e-05,8.36645]
[1778758719976,43.56,79353.11,23.7,-0.07948,6e-05,8.3531]
[1778758720049,43.56,79354.72,23.7,-0.07939,6e-05,8.34568]
[1778758724995,43.56,79354.1,23.7,-0.07942,6e-05,8.34772]
[1778758726016,43.55,79354.22,23.7,-0.07941,6e-05,8.34694]
[1778758729571,43.55,79356.04,23.7,-0.07929,6e-05,8.33761]
[1778758731745,43.55,79355.85,23.7,-0.07929,6e-05,8.33811]
[1778758736058,43.55,79355.8,23.7,-0.07929,6e-05,8.33775]
[1778758736132,43.55,79355.85,23.7,-0.07928,6e-05,8.33713]
[1778758736375,43.55,79355.85,23.7,-0.07928,6e-05,8.33713]
[1778758736961,43.55,79358.99,23.7,-0.07909,6e-05,8.32226]
[1778758741926,43.55,79359.54,23.7,-0.07905,6e-05,8.31905]
[1778758742014,43.55,79359.54,23.7,-0.07905,6e-05,8.31905]
[1778758742071,43.55,79353.6,23.7,-0.0794,6e-05,8.34664]
[1778758742406,43.55,79353.6,23.7,-0.0794,6e-05,8.34664]
[1778758743015,43.55,79341.7,23.7,-0.08012,6e-05,8.40252]
[1778758748048,43.55,79344.71,23.7,-0.07994,6e-05,8.38856]
[1778758753083,43.55,79352.36,23.7,-0.07948,6e-05,8.35305]
[1778758753552,43.55,79352.36,23.7,-0.07948,6e-05,8.35305]
[1778758754090,43.55,79352.03,23.7,-0.07951,6e-05,8.35467]
[1778758756807,43.55,79352.08,23.7,-0.0795,6e-05,8.35396]
[1778758757111,43.55,79347.77,23.7,-0.07975,6e-05,8.3739]
[1778758762146,43.55,79340.22,23.7,-0.08021,6e-05,8.40958]
[1778758767181,43.55,79342.21,23.7,-0.08009,6e-05,8.40031]
[1778758768067,43.55,79342.21,23.7,-0.08009,6e-05,8.40031]
[1778758768159,43.55,79342.21,23.7,-0.08009,6e-05,8.40031]
[1778758768657,43.55,79341.51,23.7,-0.08014,6e-05,8.40362]
[1778758770761,43.55,79341.19,23.7,-0.08016,6e-05,8.40518]
[1778758776244,43.55,79341.65,23.7,-0.08009,6e-05,8.39861]
[1778758782286,43.55,79341.09,23.7,-0.08013,6e-05,8.40154]
[1778758787321,43.55,79340.73,23.7,-0.08016,6e-05,8.40346]
[1778758792356,43.55,79342.22,23.7,-0.08007,6e-05,8.39671]
[1778758795655,43.55,79341.58,23.7,-0.08011,6e-05,8.39983]
[1778758799213,43.55,79338.36,23.7,-0.08031,6e-05,8.4151]
[1778758808468,43.55,79339.74,23.7,-0.08023,6e-05,8.40909]
[1778758809613,43.55,79339.74,23.7,-0.08023,6e-05,8.40909]
[1778758811312,43.55,79343.13,23.7,-0.08002,6e-05,8.3933]
[1778758816524,43.55,79342.61,23.7,-0.08006,6e-05,8.39613]
[1778758817375,43.55,79342.61,23.7,-0.08006,6e-05,8.39613]
[1778758821207,43.55,79341.94,23.7,-0.0801,6e-05,8.39947]
[1778758823674,43.55,79341.99,23.7,-0.0801,6e-05,8.39941]
[1778758828522,43.56,79342.58,23.7,-0.08007,6e-05,8.3969]
[1778758833644,43.56,79341.69,23.7,-0.08009,6e-05,8.39672]
[1778758839754,43.56,79341.69,23.7,-0.08009,6e-05,8.39687]
[1778758845728,43.56,79342.94,23.7,-0.08002,6e-05,8.39128]
[1778758849135,43.56,79345.1,23.7,-0.07989,6e-05,8.38122]
[1778758849143,43.56,79345.1,23.7,-0.07989,6e-05,8.38122]
[1778758850771,43.56,79351.76,23.7,-0.07949,6e-05,8.35017]
[1778758856805,43.56,79339.24,23.7,-0.08025,6e-05,8.40924]
[1778758858701,43.56,79339.02,23.7,-0.08026,6e-05,8.41029]
[1778758859218,43.56,79339.02,23.7,-0.08026,6e-05,8.41029]
[1778758859224,43.56,79339.02,23.7,-0.08026,6e-05,8.41029]
[1778758864864,43.56,79338.8,23.7,-0.08028,6e-05,8.41145]
[1778758866877,43.56,79328.65,23.7,-0.0809,6e-05,8.45919]
[1778758869687,43.56,79327.75,23.7,-0.08095,6e-05,8.46333]
[1778758869784,43.56,79327.75,23.7,-0.08095,6e-05,8.46333]
[1778758872678,43.56,79325.93,23.7,-0.08106,6e-05,8.47174]
[1778758875602,43.56,79325.34,23.7,-0.08109,6e-05,8.47433]
[1778758877425,43.56,79325.16,23.7,-0.0811,6e-05,8.47506]
[1778758880822,43.56,79321.53,23.7,-0.08132,6e-05,8.49196]
[1778758886010,43.56,79318.29,23.7,-0.08151,6e-05,8.50671]
[1778758891045,43.55,79318.81,23.7,-0.08143,6e-05,8.49899]
[1778758896280,43.55,79319.59,23.7,-0.08138,6e-05,8.49482]
[1778758906150,43.55,79320.05,23.7,-0.08134,6e-05,8.49132]
[1778758911185,43.55,79316.64,23.7,-0.08154,6e-05,8.50677]
[1778758916220,43.55,79316.05,23.7,-0.08156,6e-05,8.50878]
[1778758921255,43.54,79316.06,23.7,-0.08155,6e-05,8.50794]
[1778758928304,43.54,79315.19,23.7,-0.08159,6e-05,8.51094]
[1778758933339,43.54,79319.06,23.7,-0.08134,6e-05,8.49192]
[1778758938374,43.54,79318.69,23.7,-0.08136,6e-05,8.49301]
[1778758943410,43.53,79318.5,23.7,-0.08136,6e-05,8.49324]
[1778758943694,43.53,79318.5,23.7,-0.08136,6e-05,8.49324]
[1778758946869,43.53,79318.54,23.7,-0.08136,6e-05,8.49279]
[1778758953683,43.53,79318.66,23.7,-0.08134,6e-05,8.49143]
[1778758958144,43.53,79318.66,23.7,-0.08129,6e-05,8.48616]
[1778758963550,43.53,79320.85,23.7,-0.08115,6e-05,8.47489]
[1778758969592,43.53,79320.46,23.7,-0.08116,6e-05,8.4761]
[1778758973653,43.52,79320.27,23.7,-0.08117,6e-05,8.47669]
[1778758974075,43.52,79320.27,23.7,-0.08117,6e-05,8.47669]
[1778758977187,43.52,79320.15,23.7,-0.08117,6e-05,8.47696]
[1778758977210,43.52,79320.15,23.7,-0.08117,6e-05,8.47696]
[1778758978655,43.52,79304.53,23.7,-0.08213,6e-05,8.55045]
[1778758980239,43.52,79304.53,23.7,-0.08213,6e-05,8.55045]
[1778758980321,43.52,79303.89,23.7,-0.08217,6e-05,8.55327]
[1778758981645,43.52,79300.29,23.7,-0.08239,6e-05,8.57049]
[1778758986480,43.52,79297.57,23.7,-0.08257,6e-05,8.58394]
[1778758986484,43.52,79297.57,23.7,-0.08257,6e-05,8.58394]
[1778758987442,43.52,79297.57,23.7,-0.08257,6e-05,8.58394]
[1778758986711,43.52,79297.59,23.7,-0.08257,6e-05,8.58395]
[1778758988010,43.52,79297.59,23.7,-0.08257,6e-05,8.58395]
[1778758988034,43.52,79297.59,23.7,-0.08257,6e-05,8.58395]
[1778758988072,43.52,79297.56,23.7,-0.08257,6e-05,8.58384]
[1778758990045,43.52,79292.67,23.7,-0.08287,6e-05,8.60718]
[1778758990125,43.52,79292.67,23.7,-0.08287,6e-05,8.60718]
[1778758990131,43.52,79292.67,23.7,-0.08287,6e-05,8.60718]
[1778758994721,43.52,79280.46,23.7,-0.08364,6e-05,8.6655]
[1778759001317,43.52,79270.76,23.7,-0.08424,6e-05,8.71157]
[1778759005847,43.52,79260.09,23.7,-0.08491,6e-05,8.76214]
[1778759010882,43.52,79263.89,23.7,-0.08466,6e-05,8.74337]
[1778759014839,43.52,79263.18,23.7,-0.08466,6e-05,8.74177]
[1778759015772,43.52,79256.39,23.7,-0.08509,6e-05,8.77421]
[1778759016236,43.52,79256.39,23.7,-0.08509,6e-05,8.77421]
[1778759019688,43.52,79255.11,23.7,-0.08516,6e-05,8.77963]
[1778759023192,43.52,79253.67,23.7,-0.08525,6e-05,8.78602]
[1778759023888,43.52,79249.63,23.7,-0.0855,6e-05,8.80525]
[1778759027032,43.51,79246.14,23.7,-0.08572,6e-05,8.82137]
[1778759030143,43.51,79245.61,23.7,-0.08574,6e-05,8.82324]
[1778759031880,43.51,79245.57,24.2,-0.08574,6e-05,8.82298]
[1778759031884,43.51,79245.57,24.2,-0.08574,6e-05,8.82298]
[1778759031900,43.51,79245.57,24.2,-0.08574,6e-05,8.82298]
[1778759032424,43.51,79245.68,24.2,-0.08573,6e-05,8.82223]
[1778759032722,43.51,79245.68,24.2,-0.08573,6e-05,8.82223]
[1778759033100,43.51,79245.68,24.2,-0.08573,6e-05,8.82223]
[1778759033146,43.51,79245.48,24.2,-0.08574,6e-05,8.82329]
[1778759034859,43.51,79244.58,24.2,-0.08581,6e-05,8.82806]
[1778759036141,43.51,79244.6,24.2,-0.08581,6e-05,8.8284]
[1778759041759,43.52,79245.54,24.2,-0.08579,6e-05,8.82651]
[1778759042082,43.52,79245.54,24.2,-0.08579,6e-05,8.82651]
[1778759042087,43.52,79245.54,24.2,-0.08579,6e-05,8.82651]
[1778759042098,43.52,79245.54,24.2,-0.08579,6e-05,8.82651]
[1778759042101,43.52,79250.46,24.2,-0.08548,6e-05,8.8033]
[1778759044641,43.52,79251.54,24.2,-0.08542,6e-05,8.79893]
[1778759045286,43.52,79250.69,24.2,-0.08548,6e-05,8.80342]
[1778759045607,43.52,79250.69,24.2,-0.08548,6e-05,8.80342]
[1778759048200,43.53,79251.41,24.2,-0.08545,6e-05,8.80092]
[1778759048256,43.53,79251.41,24.2,-0.08545,6e-05,8.80092]
[1778759054515,43.53,79244.99,24.2,-0.08589,6e-05,8.83446]
[1778759054588,43.53,79244.99,24.2,-0.08589,6e-05,8.83446]
[1778759060567,43.54,79244.58,24.2,-0.08595,6e-05,8.83902]
[1778759067279,43.55,79244.67,24.2,-0.08599,6e-05,8.84207]
[1778759072314,43.56,79251.58,24.2,-0.08554,6e-05,8.80638]
[1778759076326,43.56,79253.66,24.2,-0.08542,6e-05,8.79789]
[1778759076559,43.56,79253.66,24.2,-0.08542,6e-05,8.79789]
[1778759076653,43.56,79253.74,24.2,-0.08543,6e-05,8.798]
[1778759077318,43.56,79253.74,24.2,-0.08543,6e-05,8.798]
[1778759077524,43.56,79253.7,24.2,-0.08543,6e-05,8.79868]
[1778759082580,43.67,79253.86,24.2,-0.08593,6e-05,8.83662]
[1778759082877,43.67,79253.86,24.2,-0.08593,6e-05,8.83662]
[1778759085335,43.71,79253.91,24.2,-0.08614,6e-05,8.85278]
[1778759090443,43.85,79252.11,24.2,-0.08691,6e-05,8.91165]
[1778759095479,43.95,79252.44,24.2,-0.08736,6e-05,8.94672]
[1778759097694,43.99,79251.05,23.9,-0.08763,6e-05,8.96694]
[1778759098761,44.0,79249.75,24.1,-0.0878,6e-05,8.97972]
[1778759099506,44.02,79247.82,24.1,-0.08801,6e-05,8.99573]
[1778759104543,44.11,79249.51,24.1,-0.08833,6e-05,9.02012]
[1778759108140,44.16,79250.77,24.1,-0.08848,6e-05,9.03178]
[1778759114413,44.25,79246.87,24.1,-0.08915,6e-05,9.08185]
[1778759118995,44.25,79246.59,24.1,-0.08919,6e-05,9.08505]
[1778759119268,44.25,79245.3,24.1,-0.08929,6e-05,9.09212]
[1778759120333,44.25,79245.3,24.1,-0.08929,6e-05,9.09212]
[1778759120373,44.25,79245.3,24.1,-0.08929,6e-05,9.09212]
[1778759120453,44.27,79235.72,24.1,-0.09,7e-05,9.14541]
[1778759122427,44.28,79226.64,24.1,-0.09064,7e-05,9.19244]
[1778759122565,44.29,79226.35,24.1,-0.0907,7e-05,9.19652]
[1778759127705,44.38,79228.68,24.1,-0.09099,7e-05,9.21854]
[1778759132740,44.44,79226.52,24.1,-0.09136,7e-05,9.24445]
[1778759137775,44.5,79224.23,24.1,-0.09181,7e-05,9.27824]
[1778759142810,44.56,79224.76,24.1,-0.09205,7e-05,9.29586]
[1778759148409,44.6,79225.28,24.1,-0.09221,7e-05,9.3082]
[1778759148508,44.61,79225.08,24.1,-0.09227,7e-05,9.31275]
[1778759152370,44.66,79224.75,24.1,-0.09255,7e-05,9.33311]
[1778759156600,44.68,79218.08,24.1,-0.09309,7e-05,9.37281]
[1778759165973,44.71,79221.89,24.1,-0.09299,7e-05,9.36556]
[1778759168190,44.72,79221.25,24.1,-0.09304,7e-05,9.36916]
[1778759172021,44.72,79232.29,24.1,-0.09234,7e-05,9.31884]
[1778759177055,44.73,79234.58,24.1,-0.09223,7e-05,9.31087]
[1778759181047,44.74,79233.83,24.1,-0.09231,7e-05,9.31627]
[1778759187125,44.75,79234.33,24.1,-0.09233,7e-05,9.3181]
[1778759192161,44.76,79240.36,24.1,-0.09194,7e-05,9.28758]
[1778759193917,44.76,79240.9,24.1,-0.09191,7e-05,9.28566]
[1778759199267,44.77,79236.48,24.1,-0.09224,7e-05,9.31006]
[1778759204132,44.81,79235.75,24.1,-0.09248,7e-05,9.32746]
[1778759205408,44.81,79235.27,24.1,-0.09252,7e-05,9.33035]
[1778759205420,44.81,79235.27,24.1,-0.09252,7e-05,9.33035]
[1778759208698,44.81,79220.59,24.1,-0.09351,7e-05,9.40233]
[1778759216018,44.82,79217.2,24.1,-0.09378,7e-05,9.42214]
[1778759223378,44.83,79216.08,24.1,-0.0939,7e-05,9.43085]
[1778759228413,44.84,79215.5,24.1,-0.09396,7e-05,9.43564]
[1778759233448,44.84,79220.83,24.1,-0.09364,7e-05,9.41216]
[1778759239491,44.85,79218.41,24.1,-0.09383,7e-05,9.42636]
[1778759244526,44.86,79218.5,24.1,-0.09386,7e-05,9.42803]
[1778759246540,44.86,79228.36,24.1,-0.09322,7e-05,9.38163]
[1778759251479,44.87,79227.42,24.1,-0.0933,7e-05,9.38812]
[1778759256610,44.87,79217.42,24.1,-0.09396,7e-05,9.43395]
[1778759261724,44.88,79217.31,24.1,-0.09399,7e-05,9.43616]
[1778759271238,44.89,79216.32,24.1,-0.0941,7e-05,9.44429]
[1778759273003,44.9,79201.98,24.1,-0.09513,7e-05,9.51856]
[1778759280598,44.94,79206.77,24.1,-0.09499,7e-05,9.50858]
[1778759283307,44.94,79220.66,24.1,-0.09408,7e-05,9.44283]
[1778759288102,44.95,79219.1,24.1,-0.0942,7e-05,9.45193]
[1778759294878,44.96,79218.32,24.1,-0.0943,7e-05,9.45928]
[1778759299913,44.96,79216.44,24.1,-0.09445,7e-05,9.47028]
[1778759305208,44.97,79216.91,24.1,-0.09444,7e-05,9.46957]
[1778759310992,44.97,79216.82,24.1,-0.09449,7e-05,9.4727]
[1778759316050,44.98,79217.8,24.1,-0.0944,7e-05,9.46477]
[1778759316430,44.98,79217.8,24.1,-0.0944,7e-05,9.46477]
[1778759316509,44.98,79217.8,24.1,-0.0944,7e-05,9.46477]
[1778759316721,44.98,79217.8,24.1,-0.0944,7e-05,9.46477]
[1778759316792,44.98,79217.8,24.1,-0.0944,7e-05,9.46477]
[1778759316765,44.98,79222.85,24.1,-0.09407,7e-05,9.44096]
[1778759317357,44.98,79222.85,24.1,-0.09407,7e-05,9.44096]
[1778759317375,44.98,79222.85,24.1,-0.09407,7e-05,9.44096]
[1778759317790,44.98,79222.85,24.1,-0.09407,7e-05,9.44096]
[1778759317830,44.98,79222.85,24.1,-0.09407,7e-05,9.44096]
[1778759317866,44.98,79242.09,24.1,-0.0928,7e-05,9.34911]
[1778759317905,44.98,79242.09,24.1,-0.0928,7e-05,9.34911]
[1778759318016,44.98,79242.09,24.1,-0.0928,7e-05,9.34911]
[1778759318430,44.98,79242.09,24.1,-0.0928,7e-05,9.34911]
[1778759318819,44.98,79242.09,24.1,-0.0928,7e-05,9.34911]
[1778759318503,44.98,79257.2,24.1,-0.09182,7e-05,9.27741]
[1778759318895,44.98,79257.2,24.1,-0.09182,7e-05,9.27741]
[1778759319300,44.98,79257.2,24.1,-0.09182,7e-05,9.27741]
[1778759319656,44.98,79257.2,24.1,-0.09182,7e-05,9.27741]
[1778759319723,44.98,79267.71,24.1,-0.09114,6e-05,9.22788]
[1778759320095,44.98,79267.71,24.1,-0.09114,6e-05,9.22788]
[1778759326155,44.99,79274.49,24.1,-0.09074,6e-05,9.19863]
[1778759326711,44.99,79274.49,24.1,-0.09074,6e-05,9.19863]
[1778759327618,44.99,79274.45,24.1,-0.09075,6e-05,9.19933]
[1778759327642,44.99,79286.58,24.1,-0.08998,6e-05,9.14246]
[1778759329020,44.99,79292.81,24.1,-0.08959,6e-05,9.11364]
[1778759330062,45.0,79294.84,24.1,-0.08947,6e-05,9.1047]
[1778759330127,45.0,79296.49,24.1,-0.08937,6e-05,9.09756]
[1778759335162,45.0,79286.35,24.1,-0.09004,6e-05,9.14695]
[1778759339228,45.0,79286.23,24.1,-0.09006,6e-05,9.14835]
[1778759339330,45.01,79285.04,24.1,-0.09014,6e-05,9.15424]
[1778759341139,45.01,79283.11,24.1,-0.09027,6e-05,9.16391]
[1778759341204,45.01,79281.19,24.1,-0.0904,6e-05,9.17352]
[1778759342170,45.01,79281.19,24.1,-0.0904,6e-05,9.17352]
[1778759347246,45.02,79279.42,24.1,-0.09058,6e-05,9.18671]
[1778759352281,45.03,79277.62,24.1,-0.09074,6e-05,9.19914]
[1778759356990,45.04,79277.65,24.1,-0.09077,6e-05,9.20132]
[1778759357798,45.04,79277.65,24.1,-0.09077,6e-05,9.20132]
[1778759358536,45.04,79272.98,24.1,-0.0911,6e-05,9.22496]
[1778759364374,45.06,79267.87,24.1,-0.09149,6e-05,9.25399]
[1778759369409,45.07,79266.3,24.1,-0.09164,6e-05,9.26482]
[1778759373116,45.07,79263.76,24.1,-0.09179,6e-05,9.27406]
[1778759378473,45.09,79264.47,24.1,-0.09181,6e-05,9.27555]
[1778759383508,45.1,79259.14,24.1,-0.09221,7e-05,9.30493]
[1778759388640,45.11,79259.08,24.1,-0.09225,7e-05,9.30839]
[1778759394120,45.12,79259.05,24.1,-0.09232,7e-05,9.31327]
[1778759397831,45.13,79261.78,24.1,-0.09217,7e-05,9.30268]
[1778759403087,45.14,79265.89,24.1,-0.09198,6e-05,9.28831]
[1778759408683,45.16,79266.11,24.1,-0.09203,6e-05,9.29246]
[1778759413097,45.17,79265.08,24.1,-0.09214,7e-05,9.30078]
[1778759413208,45.17,79265.08,24.1,-0.09214,7e-05,9.30078]
[1778759413445,45.17,79265.08,24.1,-0.09215,7e-05,9.30163]
[1778759418754,45.18,79265.6,24.1,-0.09218,7e-05,9.30361]
[1778759423789,45.19,79265.63,24.1,-0.09224,7e-05,9.3079]
[1778759428824,45.21,79265.56,24.1,-0.0923,7e-05,9.31262]
[1778759433681,45.22,79265.13,24.1,-0.09234,7e-05,9.31335]
[1778759434204,45.22,79264.81,24.1,-0.09237,7e-05,9.31573]
[1778759440154,45.23,79265.12,24.1,-0.0924,7e-05,9.31856]
[1778759445946,45.25,79265.44,24.1,-0.09246,7e-05,9.323]
[1778759449543,45.25,79272.37,24.1,-0.09205,6e-05,9.29274]
[1778759449974,45.26,79274.92,24.1,-0.09189,6e-05,9.28154]
[1778759450578,45.26,79274.92,24.1,-0.09189,6e-05,9.28154]
[1778759450621,45.26,79274.92,24.1,-0.09189,6e-05,9.28154]
[1778759450722,45.26,79274.92,24.1,-0.0919,6e-05,9.28213]
[1778759456016,45.26,79283.52,24.1,-0.09137,6e-05,9.24323]
[1778759460952,45.27,79284.41,24.1,-0.09133,6e-05,9.24049]
[1778759460961,45.27,79284.41,24.1,-0.09133,6e-05,9.24049]
[1778759460981,45.27,79284.51,24.1,-0.09133,6e-05,9.24039]
[1778759461469,45.27,79284.51,24.1,-0.09133,6e-05,9.24039]
[1778759461520,45.27,79284.51,24.1,-0.09133,6e-05,9.24039]
[1778759462268,45.27,79284.99,24.1,-0.0913,6e-05,9.23849]
[1778759462291,45.27,79280.58,24.1,-0.0916,6e-05,9.25994]
[1778759463756,45.27,79280.58,24.1,-0.0916,6e-05,9.25994]
[1778759463857,45.27,79277.73,24.1,-0.09179,6e-05,9.27431]
[1778759464985,45.27,79277.73,24.1,-0.09179,6e-05,9.27431]
[1778759465329,45.27,79277.66,24.1,-0.09181,6e-05,9.27526]
[1778759466812,45.28,79277.7,24.1,-0.09181,6e-05,9.27569]
[1778759466913,45.28,79277.28,24.1,-0.09185,6e-05,9.27829]
[1778759468624,45.28,79277.32,24.1,-0.09186,6e-05,9.27899]
[1778759468646,45.28,79277.43,24.1,-0.09186,6e-05,9.27936]
[1778759474144,45.29,79279.88,24.1,-0.09175,6e-05,9.2715]
[1778759480186,45.3,79280.88,24.1,-0.09174,6e-05,9.27049]
[1778759483153,45.31,79282.12,24.1,-0.09167,6e-05,9.26587]
[1778759483207,45.31,79282.73,24.1,-0.09164,6e-05,9.26361]
[1778759485507,45.31,79282.25,24.1,-0.09169,6e-05,9.26678]
[1778759485965,45.31,79282.25,24.1,-0.09169,6e-05,9.26678]
[1778759486229,45.32,79262.69,24.1,-0.09298,7e-05,9.36097]
[1778759491263,45.33,79260.86,24.1,-0.09311,7e-05,9.36854]
[1778759494327,45.33,79260.94,24.1,-0.09312,7e-05,9.36963]
[1778759498675,45.34,79261.6,24.1,-0.09312,7e-05,9.36945]
[1778759499138,45.34,79261.53,24.1,-0.09313,7e-05,9.37052]
[1778759499954,45.34,79261.53,24.1,-0.09313,7e-05,9.37052]
[1778759501849,45.35,79257.67,24.1,-0.0934,7e-05,9.39027]
[1778759507765,45.36,79251.47,24.1,-0.09387,7e-05,9.42377]
[1778759510412,45.36,79251.21,24.1,-0.09391,7e-05,9.42699]
[1778759515605,45.37,79248.88,24.1,-0.09411,7e-05,9.4413]
[1778759521474,45.39,79253.58,24.1,-0.09386,7e-05,9.42354]
[1778759526509,45.4,79254.24,24.1,-0.09386,7e-05,9.42377]
[1778759529982,45.4,79254.74,24.1,-0.09385,7e-05,9.42274]
[1778759535988,45.41,79253.72,24.1,-0.09397,7e-05,9.43159]
[1778759541614,45.42,79253.78,24.1,-0.09403,7e-05,9.43594]
[1778759544165,45.43,79252.45,24.1,-0.09413,7e-05,9.44357]
[1778759547515,45.43,79246.31,24.1,-0.09456,7e-05,9.47458]
[1778759547944,45.43,79246.31,24.1,-0.09456,7e-05,9.47458]
[1778759549894,45.44,79257.71,24.1,-0.09383,7e-05,9.42174]
[1778759558056,45.45,79257.68,24.1,-0.09386,7e-05,9.42253]
[1778759560290,45.46,79258.92,24.1,-0.09381,7e-05,9.41866]
[1778759560917,45.46,79262.38,24.1,-0.09359,7e-05,9.40295]
[1778759561232,45.46,79262.38,24.1,-0.09359,7e-05,9.40295]
[1778759566714,45.47,79270.57,24.1,-0.09309,7e-05,9.3664]
[1778759568757,45.47,79270.62,24.1,-0.09309,7e-05,9.3666]
[1778759569323,45.47,79270.5,24.1,-0.09311,7e-05,9.36804]
[1778759569810,45.47,79270.6,24.1,-0.09311,7e-05,9.368]
[1778759572133,45.47,79270.77,24.1,-0.09311,7e-05,9.36793]
[1778759578115,45.48,79270.53,24.1,-0.09317,7e-05,9.3727]
[1778759578121,45.49,79268.51,24.1,-0.09332,7e-05,9.38368]
[1778759579252,45.49,79272.36,24.1,-0.09308,7e-05,9.3662]
[1778759579706,45.49,79272.36,24.1,-0.09308,7e-05,9.3662]
[1778759579909,45.49,79272.36,24.1,-0.09308,7e-05,9.3662]
[1778759582410,45.49,79279.51,24.1,-0.09263,6e-05,9.33381]
[1778759583681,45.49,79280.23,24.1,-0.09259,6e-05,9.33089]
[1778759583720,45.49,79280.23,24.1,-0.09259,6e-05,9.33089]
[1778759584137,45.49,79280.23,24.1,-0.09259,6e-05,9.33089]
[1778759584142,45.5,79280.68,24.1,-0.09257,6e-05,9.32924]
[1778759589950,45.51,79280.54,24.1,-0.09264,6e-05,9.33448]
[1778759594985,45.52,79279.9,24.1,-0.09273,6e-05,9.34134]
[1778759600021,45.53,79279.77,24.1,-0.09279,6e-05,9.34574]
[1778759605056,45.54,79279.62,24.1,-0.09285,6e-05,9.35019]
[1778759610091,45.55,79279.88,24.1,-0.09289,6e-05,9.35265]
[1778759613699,45.55,79280.03,24.1,-0.09285,6e-05,9.34789]
[1778759614348,45.56,79279.65,24.1,-0.0929,6e-05,9.35188]
[1778759620161,45.57,79278.37,24.1,-0.09304,6e-05,9.36227]
[1778759625196,45.58,79277.72,24.1,-0.09314,6e-05,9.36956]
[1778759630232,45.59,79277.18,24.1,-0.09322,6e-05,9.37556]
[1778759632360,45.6,79275.2,24.1,-0.09336,7e-05,9.38557]
[1778759638377,45.61,79275.13,24.1,-0.09341,7e-05,9.38923]
[1778759644342,45.62,79273.51,24.1,-0.09358,7e-05,9.40145]
[1778759650372,45.63,79267.86,24.1,-0.094,7e-05,9.43229]
[1778759655407,45.64,79268.23,24.1,-0.09402,7e-05,9.43344]
[1778759658213,45.64,79268.3,24.1,-0.09402,7e-05,9.43368]
[1778759658978,45.64,79268.78,24.1,-0.094,7e-05,9.43199]
[1778759662466,45.65,79272.71,24.1,-0.09377,7e-05,9.41584]
[1778759668498,45.66,79272.67,24.1,-0.09383,7e-05,9.42017]
[1778759673056,45.67,79273.11,24.1,-0.09378,7e-05,9.41505]
[1778759673061,45.67,79273.11,24.1,-0.09379,7e-05,9.41563]
[1778759673422,45.67,79273.11,24.1,-0.09379,7e-05,9.41563]
[1778759673855,45.67,79273.11,24.1,-0.09379,7e-05,9.41563]
[1778759673978,45.67,79273.11,24.1,-0.09379,7e-05,9.41563]
[1778759674196,45.67,79273.11,24.1,-0.09379,7e-05,9.41563]
[1778759674408,45.67,79279.92,24.1,-0.09335,6e-05,9.38384]
[1778759674874,45.67,79279.92,24.1,-0.09335,6e-05,9.38384]
[1778759674975,45.67,79279.92,24.1,-0.09335,6e-05,9.38384]
[1778759674991,45.67,79279.92,24.1,-0.09335,6e-05,9.38384]
[1778759675227,45.67,79279.92,24.1,-0.09335,6e-05,9.38384]
[1778759675225,45.67,79290.0,24.1,-0.0927,6e-05,9.33679]
[1778759675751,45.67,79290.0,24.1,-0.0927,6e-05,9.33679]
[1778759678231,45.67,79287.28,24.1,-0.09289,6e-05,9.35036]
[1778759680591,45.68,79287.61,24.1,-0.09289,6e-05,9.34996]
[1778759686630,45.68,79289.56,24.1,-0.0928,6e-05,9.34352]
[1778759691123,45.69,79288.62,24.1,-0.09287,6e-05,9.34872]
[1778759693688,45.69,79288.58,24.1,-0.09289,6e-05,9.35007]
[1778759694143,45.69,79288.58,24.1,-0.09289,6e-05,9.35007]
[1778759699033,45.7,79289.43,24.1,-0.09286,6e-05,9.34841]
[1778759699035,45.7,79294.61,24.1,-0.09253,6e-05,9.32449]
[1778759699541,45.7,79294.61,24.1,-0.09253,6e-05,9.32449]
[1778759704762,45.7,79293.11,24.1,-0.09264,6e-05,9.33251]
[1778759708166,45.7,79292.32,24.1,-0.0927,6e-05,9.33647]
[1778759708881,45.7,79292.28,24.1,-0.0927,6e-05,9.33679]
[1778759710673,45.7,79292.28,24.1,-0.0927,6e-05,9.33691]
[1778759716846,45.7,79295.48,24.1,-0.09251,6e-05,9.323]
[1778759720189,45.7,79293.52,24.1,-0.09264,6e-05,9.33248]
[1778759722681,45.71,79292.59,24.1,-0.09271,6e-05,9.33721]
[1778759727408,45.71,79283.05,24.1,-0.09333,6e-05,9.38238]
[1778759727459,45.71,79283.05,24.1,-0.09333,6e-05,9.38238]
[1778759728170,45.71,79283.05,24.1,-0.09333,6e-05,9.38243]
[1778759728608,45.71,79283.05,24.1,-0.09333,6e-05,9.38243]
[1778759728934,45.71,79283.01,24.1,-0.09334,6e-05,9.38294]
[1778759731940,45.71,79283.3,24.1,-0.09332,6e-05,9.38168]
[1778759734640,45.71,79291.58,24.1,-0.09275,6e-05,9.33824]
[1778759743226,45.71,79290.44,24.1,-0.09283,6e-05,9.34428]
[1778759743688,45.71,79290.44,24.1,-0.09283,6e-05,9.34428]
[1778759743927,45.71,79290.44,24.1,-0.09283,6e-05,9.34428]
[1778759744007,45.71,79290.44,24.1,-0.09283,6e-05,9.34428]
[1778759746580,45.71,79289.4,24.1,-0.09291,6e-05,9.35008]
[1778759747453,45.71,79289.4,24.1,-0.09291,6e-05,9.35032]
[1778759752449,45.72,79289.37,24.1,-0.09292,6e-05,9.35102]
[1778759755329,45.72,79289.68,24.1,-0.09291,6e-05,9.34998]
[1778759757066,45.72,79289.04,24.1,-0.09295,6e-05,9.35309]
[1778759758617,45.72,79288.72,24.1,-0.09297,6e-05,9.35479]
[1778759763721,45.72,79290.36,24.1,-0.09287,6e-05,9.3476]
[1778759763730,45.72,79290.36,24.1,-0.09287,6e-05,9.3476]
[1778759770236,45.72,79289.47,24.1,-0.09294,6e-05,9.35251]
[1778759770655,45.72,79289.47,24.1,-0.09294,6e-05,9.35251]
[1778759776277,45.72,79289.11,24.1,-0.09297,6e-05,9.3548]
[1778759777451,45.72,79289.11,24.1,-0.09297,6e-05,9.3548]
[1778759782830,45.72,79290.79,24.1,-0.09287,6e-05,9.34751]
[1778759783703,45.72,79290.7,24.1,-0.09288,6e-05,9.34804]
[1778759784496,45.73,79290.78,24.1,-0.09287,6e-05,9.34778]
[1778759788607,45.73,79290.81,24.1,-0.09288,6e-05,9.3481]
[1778759788696,45.73,79290.81,24.1,-0.09288,6e-05,9.3481]
[1778759789710,45.73,79290.76,24.1,-0.09288,6e-05,9.34845]
[1778759790975,45.73,79293.09,24.1,-0.09273,6e-05,9.33764]
[1778759796081,45.73,79293.51,24.1,-0.09267,6e-05,9.33129]
[1778759798048,45.73,79292.94,24.1,-0.09272,6e-05,9.33453]
[1778759798071,45.73,79292.94,24.1,-0.09272,6e-05,9.33453]
[1778759803367,45.73,79291.73,24.1,-0.0928,6e-05,9.34088]
[1778759806875,45.73,79289.76,24.1,-0.09294,6e-05,9.35061]
[1778759807933,45.73,79288.31,24.1,-0.09303,6e-05,9.35753]
[1778759811141,45.73,79287.8,24.1,-0.09307,6e-05,9.36013]
[1778759815877,45.74,79285.72,24.1,-0.09321,6e-05,9.37047]
[1778759816669,45.74,79285.05,24.1,-0.09326,6e-05,9.3737]
[1778759816883,45.74,79285.05,24.1,-0.09326,6e-05,9.3737]
[1778759819051,45.74,79286.25,24.1,-0.09318,6e-05,9.36822]
[1778759820927,45.74,79282.57,24.1,-0.09342,6e-05,9.38567]
[1778759820969,45.74,79282.57,24.1,-0.09342,6e-05,9.38567]
[1778759822808,45.74,79276.27,24.1,-0.09383,7e-05,9.41554]
[1778759822813,45.74,79272.53,24.1,-0.09408,7e-05,9.43329]
[1778759828727,45.74,79270.07,24.1,-0.09426,7e-05,9.44613]
[1778759828736,45.74,79270.07,24.1,-0.09426,7e-05,9.44613]
[1778759829241,45.74,79270.07,24.1,-0.09426,7e-05,9.44613]
[1778759833736,45.74,79270.02,24.1,-0.09427,7e-05,9.44735]
[1778759834303,45.74,79270.02,24.1,-0.09427,7e-05,9.44735]
[1778759836950,45.75,79270.72,24.1,-0.09424,7e-05,9.44481]
[1778759838945,45.75,79273.43,24.1,-0.09407,7e-05,9.43282]
[1778759838953,45.75,79273.43,24.1,-0.09407,7e-05,9.43282]
[1778759839007,45.75,79275.57,24.1,-0.09394,7e-05,9.42302]
[1778759843029,45.75,79275.93,24.1,-0.09391,7e-05,9.42138]
[1778759847451,45.75,79275.82,24.1,-0.09392,7e-05,9.422]
[1778759854635,45.75,79276.65,24.1,-0.09388,7e-05,9.41861]
[1778759859865,45.76,79276.1,24.1,-0.09389,7e-05,9.41786]
[1778759861033,45.76,79276.1,24.1,-0.09389,7e-05,9.41786]
[1778759863923,45.76,79276.06,24.1,-0.0939,7e-05,9.41852]
[1778759863929,45.76,79276.06,24.1,-0.0939,7e-05,9.41852]
[1778759867110,45.76,79273.77,24.1,-0.09405,7e-05,9.42947]
[1778759874971,45.76,79273.95,24.1,-0.09404,7e-05,9.42868]
[1778759882024,45.76,79276.35,24.1,-0.09388,7e-05,9.4174]
[1778759883714,45.76,79275.16,24.1,-0.09396,7e-05,9.42301]
[1778759885129,45.76,79275.27,24.1,-0.09395,7e-05,9.42249]
[1778759891200,45.76,79275.14,24.1,-0.09396,7e-05,9.42303]
[1778759897264,45.76,79272.68,24.1,-0.09412,7e-05,9.43447]
[1778759903174,45.76,79272.89,24.1,-0.0941,7e-05,9.43322]
[1778759905733,45.76,79272.95,24.1,-0.0941,7e-05,9.43287]
[1778759912237,45.76,79272.71,24.1,-0.09407,7e-05,9.42894]
[1778759917499,45.76,79272.64,24.1,-0.09407,7e-05,9.42917]
[1778759923315,45.75,79271.44,24.1,-0.09415,7e-05,9.43454]
[1778759927533,45.75,79272.21,24.1,-0.09409,7e-05,9.43073]
[1778759933458,45.75,79272.2,24.1,-0.09409,7e-05,9.43059]
[1778759939428,45.75,79272.29,24.1,-0.09408,7e-05,9.4299]
[1778759944462,45.75,79273.29,24.1,-0.09402,7e-05,9.42501]
[1778759945477,45.75,79273.29,24.1,-0.09402,7e-05,9.42501]
[1778759950506,45.75,79274.27,24.1,-0.09395,7e-05,9.42021]
[1778759950529,45.75,79274.27,24.1,-0.09395,7e-05,9.42021]
[1778759953847,45.75,79274.83,24.1,-0.09391,7e-05,9.41747]
[1778759957445,45.75,79274.83,24.1,-0.09391,7e-05,9.41747]
[1778759960047,45.75,79274.58,24.1,-0.09393,7e-05,9.41855]
[1778759960173,45.75,79274.58,24.1,-0.09393,7e-05,9.41855]
[1778759960381,45.75,79274.58,24.1,-0.09393,7e-05,9.41855]
[1778759960386,45.75,79274.58,24.1,-0.09393,7e-05,9.41855]
[1778759960481,45.75,79274.54,24.1,-0.09393,7e-05,9.41868]
[1778759960628,45.75,79274.54,24.1,-0.09393,7e-05,9.41868]
[1778759961093,45.75,79274.54,24.1,-0.09393,7e-05,9.41868]
[1778759963769,45.75,79262.74,24.1,-0.0947,7e-05,9.4746]
[1778759964290,45.75,79262.74,24.1,-0.0947,7e-05,9.4746]
[1778759967728,45.75,79261.14,24.1,-0.09482,7e-05,9.48275]
[1778759967822,45.75,79261.14,24.1,-0.09482,7e-05,9.48275]
[1778759967868,45.75,79261.14,24.1,-0.09482,7e-05,9.48275]
[1778759969639,45.75,79246.88,24.1,-0.09576,7e-05,9.55053]
[1778759970902,45.75,79246.88,24.1,-0.09576,7e-05,9.55053]
[1778759974089,45.75,79244.0,24.1,-0.09591,7e-05,9.55946]
[1778759974157,45.76,79243.63,24.1,-0.09594,7e-05,9.56125]
[1778759975535,45.76,79243.63,24.1,-0.09594,7e-05,9.56125]
[1778759979265,45.76,79239.88,24.1,-0.0962,7e-05,9.58032]
[1778759979338,45.76,79239.35,24.1,-0.09624,7e-05,9.58314]
[1778759980660,45.76,79239.31,24.1,-0.09625,7e-05,9.58333]
[1778759980723,45.76,79239.31,24.1,-0.09625,7e-05,9.58333]
[1778759981459,45.76,79239.31,24.1,-0.09625,7e-05,9.58333]
[1778759981493,45.76,79238.95,24.1,-0.09627,7e-05,9.58503]
[1778759981918,45.76,79238.95,24.1,-0.09627,7e-05,9.58503]
[1778759982763,45.76,79236.79,24.1,-0.09642,7e-05,9.59557]
[1778759984001,45.76,79236.87,24.1,-0.09642,7e-05,9.59547]
[1778759985513,45.76,79236.87,24.1,-0.09642,7e-05,9.59574]
[1778759987574,45.76,79237.77,24.1,-0.09637,7e-05,9.59232]
[1778759987763,45.76,79237.77,24.1,-0.09637,7e-05,9.59232]
[1778759988899,45.77,79237.68,24.1,-0.09638,7e-05,9.59302]
[1778759989302,45.77,79237.68,24.1,-0.09638,7e-05,9.59302]
[1778759990814,45.77,79236.57,24.1,-0.09646,7e-05,9.59883]
[1778759991078,45.77,79236.57,24.1,-0.09646,7e-05,9.59883]
[1778759994654,45.77,79236.39,24.1,-0.09649,7e-05,9.60073]
[1778759994705,45.77,79236.39,24.1,-0.09649,7e-05,9.60073]
[1778759995065,45.77,79236.39,24.1,-0.09649,7e-05,9.60073]
[1778759998065,45.77,79225.95,24.1,-0.0972,7e-05,9.65098]
[1778760000433,45.77,79224.82,24.1,-0.09728,7e-05,9.65671]
[1778760001638,45.77,79221.03,24.1,-0.09753,7e-05,9.67508]
[1778760001653,45.77,79221.03,24.1,-0.09753,7e-05,9.67508]
[1778760003152,45.77,79216.93,24.1,-0.09781,7e-05,9.69474]
[1778760003791,45.77,79213.65,24.1,-0.09803,7e-05,9.71047]
[1778760005241,45.78,79212.8,24.1,-0.09809,7e-05,9.71462]
[1778760005721,45.78,79213.28,24.1,-0.09806,7e-05,9.71242]
[1778760010252,45.78,79213.45,24.1,-0.09806,7e-05,9.71199]
[1778760014362,45.78,79213.7,24.1,-0.09804,7e-05,9.71119]
[1778760017174,45.78,79211.41,24.1,-0.0982,7e-05,9.7224]
[1778760018645,45.78,79208.64,24.1,-0.09839,7e-05,9.73578]
[1778760018784,45.78,79208.64,24.1,-0.09839,7e-05,9.73578]
[1778760019305,45.78,79208.64,24.1,-0.09839,7e-05,9.73578]
[1778760019588,45.78,79208.64,24.1,-0.09839,7e-05,9.73578]
[1778760020110,45.78,79208.52,24.1,-0.0984,7e-05,9.73641]
[1778760020149,45.78,79208.52,24.1,-0.0984,7e-05,9.73641]
[1778760021025,45.78,79210.05,24.1,-0.0983,7e-05,9.72919]
[1778760021118,45.78,79221.54,24.1,-0.09753,7e-05,9.67457]
[1778760023144,45.78,79221.91,24.1,-0.0975,7e-05,9.67297]
[1778760027907,45.78,79221.93,24.1,-0.09751,7e-05,9.67372]
[1778760031947,45.78,79227.26,24.1,-0.09713,7e-05,9.64432]
[1778760037111,45.79,79227.36,24.1,-0.09714,7e-05,9.64513]
[1778760044160,45.79,79227.93,24.1,-0.09712,7e-05,9.64389]
[1778760045075,45.79,79227.93,24.1,-0.09712,7e-05,9.64389]
[1778760045120,45.79,79227.93,24.1,-0.09712,7e-05,9.64389]
[1778760045186,45.79,79227.93,24.1,-0.09712,7e-05,9.64389]
[1778760045219,45.79,79227.93,24.1,-0.09712,7e-05,9.64389]
[1778760045348,45.79,79220.31,24.1,-0.09763,7e-05,9.6803]
[1778760046179,45.79,79208.01,24.1,-0.09847,7e-05,9.73929]
[1778760048681,45.8,79206.53,24.1,-0.09858,7e-05,9.74704]
[1778760048733,45.8,79206.53,24.1,-0.09858,7e-05,9.74704]
[1778760049200,45.8,79207.42,24.1,-0.09852,7e-05,9.74313]
[1778760050717,45.8,79207.53,24.1,-0.09852,7e-05,9.74322]
[1778760050778,45.8,79207.53,24.1,-0.09852,7e-05,9.74322]
[1778760051214,45.8,79210.37,24.1,-0.09834,7e-05,9.73029]
[1778760053898,45.8,79216.04,24.1,-0.09796,7e-05,9.70349]
[1778760054461,45.8,79216.04,24.1,-0.09796,7e-05,9.70349]
[1778760054770,45.8,79216.2,24.1,-0.09795,7e-05,9.70285]
[1778760055272,45.8,79216.2,24.1,-0.09795,7e-05,9.70285]
[1778760055343,45.8,79213.92,24.1,-0.09811,7e-05,9.71382]
[1778760056303,45.8,79213.92,24.1,-0.09811,7e-05,9.71382]
[1778760057804,45.8,79212.26,24.1,-0.09823,7e-05,9.72245]
[1778760058681,45.81,79211.9,24.1,-0.09826,7e-05,9.72452]
[1778760059271,45.81,79212.34,24.1,-0.09823,7e-05,9.72278]
[1778760060678,45.81,79212.34,24.1,-0.09823,7e-05,9.72278]
[1778760064252,45.81,79219.11,24.1,-0.09778,7e-05,9.69089]
[1778760066591,45.81,79222.13,24.1,-0.09758,7e-05,9.67697]
[1778760068172,45.81,79224.97,24.1,-0.0974,7e-05,9.66382]
[1778760068917,45.81,79223.89,24.1,-0.09747,7e-05,9.66913]
[1778760071545,45.81,79226.07,24.1,-0.09733,7e-05,9.65914]
[1778760077402,45.81,79226.27,24.1,-0.09734,7e-05,9.65945]
[1778760082437,45.82,79233.27,24.1,-0.09688,7e-05,9.6272]
[1778760083029,45.82,79233.27,24.1,-0.09688,7e-05,9.6272]
[1778760087796,45.82,79234.76,24.1,-0.0968,7e-05,9.62136]
[1778760092806,45.83,79240.95,24.1,-0.09637,7e-05,9.58857]
[1778760093714,45.83,79240.95,24.1,-0.09637,7e-05,9.58857]
[1778760094296,45.83,79242.69,24.1,-0.09625,7e-05,9.58061]
[1778760094415,45.83,79242.69,24.1,-0.09625,7e-05,9.58061]
[1778760094747,45.83,79248.0,24.1,-0.09591,7e-05,9.5558]
[1778760099556,45.83,79259.72,24.1,-0.09516,7e-05,9.5022]
[1778760100318,45.83,79259.72,24.1,-0.09516,7e-05,9.5022]
[1778760103044,45.84,79264.46,24.1,-0.09486,7e-05,9.48117]
[1778760108619,45.84,79270.98,24.1,-0.09448,7e-05,9.45339]
[1778760109871,45.85,79270.62,24.1,-0.09451,7e-05,9.45559]
[1778760109890,45.85,79270.62,24.1,-0.09451,7e-05,9.45559]
[1778760110633,45.85,79272.69,24.1,-0.09438,7e-05,9.44636]
[1778760113033,45.85,79273.78,24.1,-0.09431,7e-05,9.44167]
[1778760113814,45.85,79273.81,24.1,-0.09431,7e-05,9.44175]
[1778760114667,45.85,79273.81,24.1,-0.09431,7e-05,9.44175]
[1778760120694,45.85,79274.33,24.1,-0.0943,7e-05,9.44092]
[1778760120705,45.85,79274.38,24.1,-0.0943,7e-05,9.44069]
[1778760125739,45.86,79266.44,24.1,-0.09485,7e-05,9.4807]
[1778760130754,45.86,79267.33,24.1,-0.09481,7e-05,9.47743]
[1778760137824,45.88,79266.38,24.1,-0.09493,7e-05,9.48645]
[1778760142859,45.88,79266.66,24.1,-0.09494,7e-05,9.4874]
[1778760147894,45.89,79267.55,24.1,-0.09492,7e-05,9.4855]
[1778760149130,45.89,79267.55,24.1,-0.09492,7e-05,9.4855]
[1778760151035,45.89,79268.89,24.1,-0.09484,7e-05,9.48012]
[1778760155466,45.9,79268.31,24.1,-0.09486,7e-05,9.47991]
[1778760155957,45.9,79268.75,24.1,-0.09484,7e-05,9.4783]
[1778760161334,45.91,79274.87,24.1,-0.09447,7e-05,9.45193]
[1778760163957,45.91,79274.95,24.1,-0.09449,7e-05,9.45308]
[1778760165142,45.91,79274.95,24.1,-0.0945,7e-05,9.45358]
[1778760165145,45.91,79274.95,24.1,-0.0945,7e-05,9.45358]
[1778760165277,45.91,79274.95,24.1,-0.0945,7e-05,9.45358]
[1778760165364,45.91,79275.16,24.1,-0.09449,7e-05,9.4531]
[1778760166151,45.91,79275.16,24.1,-0.09449,7e-05,9.4531]
[1778760166250,45.91,79275.16,24.1,-0.09449,7e-05,9.4531]
[1778760166802,45.91,79276.26,24.1,-0.09442,7e-05,9.44813]
[1778760167725,45.91,79276.12,24.1,-0.09443,7e-05,9.449]
[1778760168264,45.91,79276.12,24.1,-0.09443,7e-05,9.449]
[1778760168846,45.92,79272.1,24.1,-0.0947,7e-05,9.4684]
[1778760170830,45.92,79272.15,24.1,-0.09471,7e-05,9.46864]
[1778760178106,45.93,79270.0,24.1,-0.0949,7e-05,9.48296]
[1778760179082,45.93,79270.0,24.1,-0.0949,7e-05,9.48296]
[1778760180399,45.93,79268.39,24.1,-0.09501,7e-05,9.49098]
[1778760183782,45.93,79268.64,24.1,-0.09502,7e-05,9.4911]
[1778760186715,45.94,79270.42,24.1,-0.09492,7e-05,9.48404]
[1778760188710,45.94,79271.53,24.1,-0.09486,7e-05,9.47972]
[1778760191882,45.95,79272.9,24.1,-0.09479,7e-05,9.47511]
[1778760192118,45.95,79272.9,24.1,-0.09479,7e-05,9.47511]
[1778760192756,45.95,79272.9,24.1,-0.09479,7e-05,9.47511]
[1778760192836,45.95,79273.1,24.1,-0.09478,7e-05,9.47463]
[1778760195133,45.95,79274.38,24.1,-0.09471,7e-05,9.46954]
[1778760200269,45.96,79281.63,24.1,-0.09428,7e-05,9.43852]
[1778760201146,45.96,79281.63,24.1,-0.09428,7e-05,9.43852]
[1778760201448,45.96,79281.63,24.1,-0.09428,7e-05,9.43852]
[1778760201635,45.96,79281.63,24.1,-0.09428,7e-05,9.43852]
[1778760201706,45.96,79281.63,24.1,-0.09428,7e-05,9.43852]
[1778760201736,45.96,79284.2,24.1,-0.09412,7e-05,9.42699]
[1778760206147,45.96,79286.63,24.1,-0.09398,6e-05,9.4166]
[1778760206311,45.96,79284.14,24.1,-0.09414,7e-05,9.42851]
[1778760210135,45.97,79275.25,24.1,-0.09474,7e-05,9.47169]
[1778760215374,45.98,79278.48,24.1,-0.09453,7e-05,9.45458]
[1778760219903,45.98,79281.28,24.1,-0.09437,7e-05,9.4434]
[1778760220823,45.98,79281.28,24.1,-0.09437,7e-05,9.4434]
[1778760221317,45.99,79286.6,24.1,-0.09404,6e-05,9.41949]
[1778760226337,45.99,79282.61,24.1,-0.09433,7e-05,9.44032]
[1778760227040,45.99,79282.76,24.1,-0.09433,7e-05,9.4401]
[1778760227560,45.99,79282.76,24.1,-0.09433,7e-05,9.4401]
[1778760228091,45.99,79274.8,24.1,-0.09485,7e-05,9.47793]
[1778760229885,46.0,79273.49,24.1,-0.09495,7e-05,9.48493]
[1778760230038,46.0,79273.49,24.1,-0.09495,7e-05,9.48493]
[1778760235517,46.0,79273.35,24.1,-0.09499,7e-05,9.48811]
[1778760238748,46.01,79272.11,24.1,-0.09508,7e-05,9.49477]
[1778760240756,46.01,79271.71,24.1,-0.09512,7e-05,9.49746]
[1778760246201,46.02,79276.79,24.1,-0.09482,7e-05,9.4761]
[1778760246792,46.02,79276.79,24.1,-0.09482,7e-05,9.4761]
[1778760247729,46.02,79283.6,24.1,-0.09439,7e-05,9.44462]
[1778760247811,46.02,79286.95,24.1,-0.09417,6e-05,9.42942]
[1778760248682,46.02,79286.95,24.1,-0.09417,6e-05,9.42942]
[1778760248778,46.02,79300.43,24.1,-0.09331,6e-05,9.36691]
[1778760250610,46.02,79303.32,24.1,-0.09312,6e-05,9.35345]
[1778760252606,46.02,79303.51,24.1,-0.09311,6e-05,9.35267]
[1778760253744,46.02,79303.51,24.1,-0.09311,6e-05,9.35272]
[1778760254005,46.02,79303.43,24.1,-0.09312,6e-05,9.35315]
[1778760254051,46.02,79303.43,24.1,-0.09312,6e-05,9.35315]
[1778760254216,46.02,79303.43,24.1,-0.09312,6e-05,9.35315]
[1778760254506,46.02,79303.43,24.1,-0.09312,6e-05,9.35315]
[1778760254806,46.02,79317.45,24.1,-0.09222,6e-05,9.28789]
[1778760255475,46.02,79317.45,24.1,-0.09222,6e-05,9.28789]
[1778760255517,46.02,79317.45,24.1,-0.09222,6e-05,9.28789]
[1778760255570,46.02,79317.45,24.1,-0.09222,6e-05,9.28789]
[1778760257530,46.02,79324.47,24.1,-0.09177,6e-05,9.25561]
[1778760259108,46.02,79325.97,24.1,-0.09168,6e-05,9.24904]
[1778760264101,46.03,79339.74,24.1,-0.09083,6e-05,9.18638]
[1778760264202,46.03,79339.74,24.1,-0.09083,6e-05,9.18638]
[1778760264205,46.03,79339.74,24.1,-0.09083,6e-05,9.18638]
[1778760266050,46.03,79336.42,24.1,-0.09104,6e-05,9.20234]
[1778760269146,46.03,79334.59,24.1,-0.09117,6e-05,9.21141]
[1778760272760,46.03,79334.77,24.1,-0.09113,6e-05,9.20688]
[1778760273806,46.03,79349.96,24.1,-0.09018,6e-05,9.13717]
[1778760278841,46.04,79343.44,24.1,-0.09061,6e-05,9.1691]
[1778760283242,46.04,79343.17,24.1,-0.09065,6e-05,9.17165]
[1778760288911,46.05,79343.71,24.1,-0.09064,6e-05,9.17138]
[1778760293947,46.05,79344.44,24.1,-0.09062,6e-05,9.16958]
[1778760295793,46.05,79344.44,24.1,-0.09062,6e-05,9.16958]
[1778760300995,46.06,79346.35,24.1,-0.09053,6e-05,9.16303]
[1778760302390,46.06,79346.35,24.1,-0.09053,6e-05,9.16303]
[1778760305287,46.06,79346.51,24.1,-0.09053,6e-05,9.16324]
[1778760311068,46.07,79342.85,24.1,-0.09079,6e-05,9.18224]
[1778760314755,46.07,79343.06,24.1,-0.09078,6e-05,9.18184]
[1778760314784,46.07,79343.06,24.1,-0.09078,6e-05,9.18184]
[1778760316713,46.07,79335.12,24.1,-0.09129,6e-05,9.21916]
[1778760322145,46.08,79332.12,24.1,-0.0915,6e-05,9.23449]
[1778760324520,46.08,79331.93,24.1,-0.09152,6e-05,9.23558]
[1778760330201,46.08,79336.56,24.1,-0.09125,6e-05,9.21578]
[1778760336243,46.09,79335.95,24.1,-0.09126,6e-05,9.21531]
[1778760341278,46.09,79335.59,24.1,-0.0913,6e-05,9.21822]
[1778760346313,46.09,79335.68,24.1,-0.09131,6e-05,9.21903]
[1778760351348,46.1,79340.06,24.1,-0.09105,6e-05,9.2]
[1778760356383,46.1,79342.9,24.1,-0.09089,6e-05,9.18831]
[1778760361005,46.1,79344.25,24.1,-0.09082,6e-05,9.18295]
[1778760361093,46.11,79344.5,24.1,-0.09081,6e-05,9.18209]
[1778760365613,46.11,79347.89,24.1,-0.09061,6e-05,9.16767]
[1778760366681,46.11,79343.99,24.1,-0.09086,6e-05,9.186]
[1778760372495,46.11,79331.51,24.1,-0.09167,6e-05,9.24524]
[1778760376556,46.12,79330.95,24.1,-0.09172,6e-05,9.24841]
[1778760383572,46.12,79330.91,24.1,-0.09174,6e-05,9.25015]
[1778760388462,46.12,79331.09,24.1,-0.09173,6e-05,9.2495]
[1778760394649,46.13,79326.89,24.1,-0.09198,6e-05,9.26597]
[1778760399608,46.13,79325.96,24.1,-0.09205,6e-05,9.27097]
[1778760399622,46.13,79325.96,24.1,-0.09205,6e-05,9.27097]
[1778760400202,46.13,79325.96,24.1,-0.09205,6e-05,9.27113]
[1778760405726,46.13,79326.96,24.1,-0.092,6e-05,9.26747]
[1778760408734,46.13,79327.44,24.1,-0.09197,6e-05,9.26557]
[1778760413782,46.13,79329.08,24.1,-0.09188,6e-05,9.25891]
[1778760414716,46.13,79329.08,24.1,-0.09188,6e-05,9.25891]
[1778760420831,46.14,79330.18,24.1,-0.09183,6e-05,9.25489]
[1778760423911,46.14,79329.43,24.1,-0.09188,6e-05,9.25866]
[1778760424859,46.14,79317.18,24.1,-0.09266,6e-05,9.31579]
[1778760425723,46.14,79317.18,24.1,-0.09266,6e-05,9.31579]
[1778760426615,46.14,79310.94,24.1,-0.09307,6e-05,9.34486]
[1778760429579,46.14,79309.71,24.1,-0.09315,6e-05,9.35065]
[1778760432621,46.14,79309.19,24.1,-0.09318,6e-05,9.35307]
[1778760437950,46.14,79307.16,24.1,-0.09331,6e-05,9.36249]
[1778760442986,46.14,79307.33,24.1,-0.0933,6e-05,9.36161]
[1778760445045,46.14,79307.33,24.1,-0.0933,6e-05,9.36161]
[1778760445106,46.14,79307.33,24.1,-0.0933,6e-05,9.36161]
[1778760445302,46.14,79306.72,24.1,-0.09334,6e-05,9.36442]
[1778760445594,46.14,79306.72,24.1,-0.09334,6e-05,9.36442]
[1778760446711,46.14,79298.07,24.1,-0.09389,6e-05,9.40472]
[1778760450695,46.14,79302.24,24.1,-0.09362,6e-05,9.38502]
[1778760455008,46.14,79295.65,24.1,-0.094,6e-05,9.41062]
[1778760456561,46.14,79296.05,24.1,-0.09397,6e-05,9.40857]
[1778760462119,46.14,79296.47,24.1,-0.09394,6e-05,9.40605]
[1778760462215,46.14,79296.47,24.1,-0.09394,6e-05,9.40605]
[1778760462841,46.14,79296.47,24.1,-0.09394,6e-05,9.40605]
[1778760466156,46.13,79292.14,24.1,-0.09422,6e-05,9.42593]
[1778760468687,46.13,79292.14,24.1,-0.09421,6e-05,9.42569]
[1778760474204,46.13,79291.43,24.1,-0.09425,6e-05,9.42818]
[1778760478678,46.13,79296.64,24.1,-0.0939,6e-05,9.40355]
[1778760478856,46.13,79296.64,24.1,-0.0939,6e-05,9.40355]
[1778760480535,46.13,79297.26,24.1,-0.09386,6e-05,9.4005]
[1778760483518,46.13,79301.9,24.1,-0.09356,6e-05,9.37867]
[1778760483776,46.13,79301.9,24.1,-0.09356,6e-05,9.37867]
[1778760486534,46.13,79301.89,24.1,-0.09356,6e-05,9.3786]
[1778760492552,46.13,79301.05,24.1,-0.09361,6e-05,9.38224]
[1778760493750,46.13,79301.19,24.1,-0.0936,6e-05,9.38154]
[1778760498694,46.13,79305.69,24.1,-0.09331,6e-05,9.36043]
[1778760502849,46.13,79306.16,24.1,-0.09328,6e-05,9.35818]
[1778760508442,46.13,79307.91,24.1,-0.09316,6e-05,9.34991]
[1778760513478,46.13,79307.48,24.1,-0.09315,6e-05,9.34709]
[1778760518513,46.13,79307.06,24.1,-0.09318,6e-05,9.34903]
[1778760523815,46.13,79306.6,24.1,-0.09321,6e-05,9.35116]
[1778760529028,46.13,79306.32,24.1,-0.09322,6e-05,9.35243]
[1778760533739,46.13,79307.39,24.1,-0.09315,6e-05,9.34744]
[1778760534320,46.13,79307.41,24.1,-0.09315,6e-05,9.34735]
[1778760539663,46.13,79306.93,24.1,-0.09318,6e-05,9.34957]
[1778760544699,46.13,79307.73,24.1,-0.09313,6e-05,9.34582]
[1778760549734,46.13,79309.17,24.1,-0.09304,6e-05,9.33911]
[1778760555138,46.13,79309.64,24.1,-0.09301,6e-05,9.33696]
[1778760559284,46.13,79307.97,24.1,-0.09312,6e-05,9.34475]
[1778760565847,46.13,79309.57,24.1,-0.09301,6e-05,9.33737]
[1778760570882,46.13,79307.98,24.1,-0.09312,6e-05,9.3448]
[1778760573747,46.13,79308.55,24.1,-0.09304,6e-05,9.33736]
[1778760577475,46.13,79307.78,24.1,-0.09309,6e-05,9.341]
[1778760582966,46.13,79309.79,24.1,-0.09296,6e-05,9.33178]
[1778760588002,46.13,79310.07,24.1,-0.09295,6e-05,9.33057]
[1778760593037,46.13,79310.56,24.1,-0.09292,6e-05,9.32842]
[1778760598072,46.13,79311.07,24.1,-0.09289,6e-05,9.3262]
[1778760603108,46.13,79311.26,24.1,-0.09288,6e-05,9.32548]
[1778760607144,46.13,79311.38,24.1,-0.09287,6e-05,9.32501]
[1778760607277,46.13,79311.38,24.1,-0.09287,6e-05,9.32508]
[1778760608737,46.13,79316.05,24.1,-0.09257,6e-05,9.30337]
[1778760611921,46.13,79318.67,24.1,-0.09241,6e-05,9.29138]
[1778760611979,46.13,79318.67,24.1,-0.09241,6e-05,9.29138]
[1778760613490,46.13,79322.44,24.1,-0.09217,6e-05,9.27405]
[1778760615618,46.13,79330.18,24.1,-0.09168,6e-05,9.23837]
[1778760617574,46.13,79332.01,24.1,-0.09156,6e-05,9.2302]
[1778760621391,46.14,79333.05,24.1,-0.09151,6e-05,9.22634]
[1778760623841,46.14,79334.43,24.1,-0.09143,6e-05,9.22036]
[1778760626371,46.14,79338.24,24.1,-0.09119,6e-05,9.20316]
[1778760628648,46.14,79347.54,24.1,-0.09061,6e-05,9.16072]
[1778760629550,46.14,79347.89,24.1,-0.09059,6e-05,9.15941]
[1778760630443,46.14,79348.22,24.1,-0.09058,6e-05,9.1582]
[1778760630968,46.14,79348.22,24.1,-0.09058,6e-05,9.1582]
[1778760632232,46.14,79348.01,24.1,-0.09055,6e-05,9.1547]
[1778760633381,46.14,79348.01,24.1,-0.09056,6e-05,9.15533]
[1778760633748,46.14,79348.01,24.1,-0.09056,6e-05,9.15533]
[1778760633925,46.14,79348.01,24.1,-0.09056,6e-05,9.15533]
[1778760634196,46.14,79348.01,24.1,-0.09056,6e-05,9.15533]
[1778760635954,46.15,79352.28,24.1,-0.0903,6e-05,9.13628]
[1778760637458,46.15,79352.7,24.1,-0.09028,6e-05,9.13503]
[1778760638431,46.15,79355.24,24.1,-0.09013,6e-05,9.12367]
[1778760639014,46.15,79355.24,24.1,-0.09013,6e-05,9.12367]
[1778760639537,46.15,79359.54,24.1,-0.08987,6e-05,9.10424]
[1778760640469,46.15,79360.56,24.1,-0.08981,6e-05,9.09994]
[1778760641730,46.15,79360.51,24.1,-0.08981,6e-05,9.10056]
[1778760641769,46.15,79360.51,24.1,-0.08981,6e-05,9.10056]
[1778760642796,46.15,79360.51,24.1,-0.08982,6e-05,9.10095]
[1778760643860,46.15,79359.27,24.1,-0.0899,6e-05,9.10705]
[1778760645418,46.16,79354.17,24.1,-0.09023,6e-05,9.13127]
[1778760647356,46.16,79351.01,24.1,-0.09044,6e-05,9.14649]
[1778760653480,46.16,79351.32,24.1,-0.09045,6e-05,9.14722]
[1778760654850,46.16,79351.32,24.1,-0.09045,6e-05,9.14722]
[1778760661156,46.17,79354.76,24.1,-0.09026,6e-05,9.13319]
[1778760666571,46.18,79359.74,24.1,-0.08998,6e-05,9.11254]
[1778760669255,46.18,79359.69,24.1,-0.08998,6e-05,9.11312]
[1778760670172,46.18,79363.26,24.1,-0.08977,6e-05,9.09741]
[1778760671685,46.18,79363.48,24.1,-0.08976,6e-05,9.09645]
[1778760676024,46.18,79363.81,24.1,-0.08974,6e-05,9.09513]
[1778760681603,46.18,79366.21,24.1,-0.08959,6e-05,9.08439]
[1778760686711,46.18,79369.68,24.1,-0.08938,6e-05,9.06881]
[1778760690368,46.18,79373.4,24.1,-0.08915,6e-05,9.05204]
[1778760696809,46.18,79368.84,24.1,-0.0894,6e-05,9.06883]
[1778760697408,46.18,79366.63,24.1,-0.08954,6e-05,9.07906]
[1778760697555,46.18,79366.63,24.1,-0.08954,6e-05,9.07906]
[1778760697788,46.19,79359.15,24.1,-0.09001,6e-05,9.11351]
[1778760699918,46.19,79352.43,24.1,-0.09044,6e-05,9.14477]
[1778760701910,46.19,79351.26,24.1,-0.09052,6e-05,9.15071]
[1778760701934,46.19,79351.26,24.1,-0.09052,6e-05,9.15071]
[1778760708364,46.19,79351.2,24.1,-0.09055,6e-05,9.15268]
[1778760711880,46.19,79352.32,24.1,-0.09049,6e-05,9.14833]
[1778760713943,46.2,79352.1,24.1,-0.09051,6e-05,9.15017]
[1778760714074,46.2,79352.1,24.1,-0.09051,6e-05,9.15017]
[1778760714306,46.2,79352.1,24.1,-0.09051,6e-05,9.15017]
[1778760715261,46.2,79352.9,24.1,-0.09046,6e-05,9.14676]
[1778760717011,46.2,79353.52,24.1,-0.09043,6e-05,9.1443]
[1778760717766,46.2,79353.7,24.1,-0.09042,6e-05,9.14375]
[1778760718469,46.2,79353.7,24.1,-0.09043,6e-05,9.14403]
[1778760720096,46.2,79353.66,24.1,-0.09043,6e-05,9.1445]
[1778760721709,46.2,79354.32,24.1,-0.09039,6e-05,9.14174]
[1778760722101,46.2,79354.32,24.1,-0.09039,6e-05,9.14174]
[1778760723942,46.2,79347.65,24.1,-0.09083,6e-05,9.17329]
[1778760725360,46.21,79347.66,24.1,-0.09083,6e-05,9.17348]
[1778760725480,46.21,79347.92,24.1,-0.09081,6e-05,9.17251]
[1778760725491,46.21,79347.92,24.1,-0.09081,6e-05,9.17251]
[1778760726488,46.21,79347.69,24.1,-0.09083,6e-05,9.17381]
[1778760726906,46.21,79347.69,24.1,-0.09083,6e-05,9.17381]
[1778760728781,46.21,79346.95,24.1,-0.09089,6e-05,9.1777]
[1778760731174,46.21,79348.53,24.1,-0.09079,6e-05,9.17088]
[1778760731257,46.21,79348.53,24.1,-0.09079,6e-05,9.17088]
[1778760731391,46.21,79348.53,24.1,-0.09079,6e-05,9.17088]
[1778760732177,46.21,79348.26,24.1,-0.09081,6e-05,9.17237]
[1778760734572,46.21,79348.41,24.1,-0.09081,6e-05,9.17241]
[1778760735510,46.21,79349.07,24.1,-0.09077,6e-05,9.16961]
[1778760735578,46.21,79349.07,24.1,-0.09077,6e-05,9.16961]
[1778760737639,46.21,79349.44,24.1,-0.09076,6e-05,9.16841]
[1778760740342,46.22,79334.15,24.1,-0.09173,6e-05,9.23943]
[1778760740361,46.22,79334.15,24.1,-0.09173,6e-05,9.23943]
[1778760740398,46.22,79334.15,24.1,-0.09173,6e-05,9.23943]
[1778760740407,46.22,79331.7,24.1,-0.09189,6e-05,9.2509]
[1778760743343,46.22,79330.42,24.1,-0.09197,6e-05,9.25708]
[1778760743344,46.22,79330.42,24.1,-0.09197,6e-05,9.25708]
[1778760745118,46.22,79319.97,24.1,-0.09265,6e-05,9.30583]
[1778760745593,46.22,79319.97,24.1,-0.09265,6e-05,9.30583]
[1778760746394,46.22,79319.97,24.1,-0.09265,6e-05,9.30583]
[1778760746862,46.22,79319.93,24.1,-0.09265,6e-05,9.30608]
[1778760746867,46.22,79319.93,24.1,-0.09265,6e-05,9.30608]
[1778760754619,46.22,79317.95,24.1,-0.09278,6e-05,9.31543]
[1778760754623,46.22,79317.95,24.1,-0.09278,6e-05,9.31543]
[1778760754709,46.22,79317.95,24.1,-0.09278,6e-05,9.31543]
[1778760760224,46.22,79310.53,24.1,-0.09322,6e-05,9.3455]
[1778760765260,46.22,79308.92,24.1,-0.09332,6e-05,9.35304]
[1778760768765,46.22,79308.32,24.1,-0.09336,6e-05,9.35582]
[1778760774279,46.22,79308.47,24.1,-0.09335,6e-05,9.35506]
[1778760779358,46.22,79306.59,24.1,-0.09347,6e-05,9.3637]
[1778760784393,46.22,79308.33,24.1,-0.09336,6e-05,9.35544]
[1778760786009,46.22,79310.77,24.1,-0.0932,6e-05,9.34404]
[1778760789198,46.22,79310.89,24.1,-0.09319,6e-05,9.34347]
[1778760792453,46.22,79321.61,24.1,-0.0925,6e-05,9.29372]
[1778760793800,46.22,79321.61,24.1,-0.0925,6e-05,9.29372]
[1778760795144,46.22,79320.99,24.1,-0.09254,6e-05,9.29666]
[1778760795281,46.22,79320.99,24.1,-0.09254,6e-05,9.29666]
[1778760797523,46.22,79320.84,24.1,-0.09255,6e-05,9.29742]
[1778760797759,46.22,79320.84,24.1,-0.09255,6e-05,9.29742]
[1778760798170,46.22,79320.84,24.1,-0.09255,6e-05,9.29742]
[1778760800010,46.22,79321.86,24.1,-0.09249,6e-05,9.29294]
[1778760804151,46.22,79321.47,24.1,-0.09252,6e-05,9.29502]
[1778760808926,46.22,79321.6,24.1,-0.09252,6e-05,9.29472]
[1778760809826,46.22,79323.73,24.1,-0.09238,6e-05,9.28491]
[1778760810147,46.22,79323.73,24.1,-0.09238,6e-05,9.28491]
[1778760811752,46.22,79324.77,24.1,-0.09232,6e-05,9.28024]
[1778760811880,46.22,79324.77,24.1,-0.09232,6e-05,9.28024]
[1778760811952,46.22,79324.77,24.1,-0.09232,6e-05,9.28024]
[1778760812083,46.22,79324.77,24.1,-0.09232,6e-05,9.28024]
[1778760814203,46.22,79336.77,24.1,-0.09152,6e-05,9.2201]
[1778760816322,46.22,79339.67,24.1,-0.09134,6e-05,9.20707]
[1778760819194,46.23,79333.17,24.1,-0.09176,6e-05,9.23769]
[1778760819233,46.23,79333.17,24.1,-0.09176,6e-05,9.23769]
[1778760824677,46.23,79335.03,24.1,-0.09165,6e-05,9.23021]
[1778760829544,46.23,79332.12,24.1,-0.09185,6e-05,9.24437]
[1778760832651,46.23,79331.82,24.1,-0.09187,6e-05,9.24626]
[1778760836228,46.23,79332.3,24.1,-0.09185,6e-05,9.24455]
[1778760836735,46.23,79332.27,24.1,-0.09185,6e-05,9.24487]
[1778760838775,46.24,79322.18,24.1,-0.0925,6e-05,9.29209]
[1778760840261,46.24,79322.18,24.1,-0.0925,6e-05,9.29209]
[1778760843958,46.24,79322.31,24.1,-0.0925,6e-05,9.29194]
[1778760846245,46.24,79322.36,24.1,-0.0925,6e-05,9.29195]
[1778760852468,46.24,79322.36,24.1,-0.09251,6e-05,9.29274]
[1778760852470,46.24,79322.36,24.1,-0.09251,6e-05,9.29274]
[1778760853808,46.24,79322.72,24.1,-0.09249,6e-05,9.29135]
[1778760857439,46.24,79324.24,24.1,-0.0924,6e-05,9.28475]
[1778760858352,46.24,79324.16,24.1,-0.09241,6e-05,9.28527]
[1778760863628,46.25,79324.09,24.1,-0.09243,6e-05,9.28654]
[1778760864063,46.25,79324.09,24.1,-0.09243,6e-05,9.28654]
[1778760867054,46.25,79325.29,24.1,-0.09236,6e-05,9.28146]
[1778760873755,46.25,79325.6,24.1,-0.09231,6e-05,9.27606]
[1778760874043,46.25,79325.6,24.1,-0.09231,6e-05,9.27606]
[1778760874171,46.25,79325.6,24.1,-0.09231,6e-05,9.27606]
[1778760874465,46.25,79325.6,24.1,-0.09231,6e-05,9.27606]
[1778760875693,46.25,79325.28,24.1,-0.09234,6e-05,9.27821]
[1778760876501,46.25,79325.28,24.1,-0.09234,6e-05,9.27821]
[1778760885122,46.26,79333.27,24.1,-0.09185,6e-05,9.24322]
[1778760890157,46.26,79332.68,24.1,-0.09191,6e-05,9.24696]
[1778760891051,46.26,79332.68,24.1,-0.09191,6e-05,9.24696]
[1778760893723,46.26,79332.7,24.1,-0.09191,6e-05,9.24746]
[1778760894187,46.26,79332.7,24.1,-0.09191,6e-05,9.24746]
[1778760894908,46.26,79332.69,24.1,-0.09192,6e-05,9.2477]
[1778760895595,46.26,79332.66,24.1,-0.09192,6e-05,9.24804]
[1778760899496,46.26,79332.73,24.1,-0.09192,6e-05,9.2483]
[1778760902445,46.27,79332.76,24.1,-0.09193,6e-05,9.24854]
[1778760903862,46.27,79332.5,24.1,-0.09195,6e-05,9.25049]
[1778760904508,46.27,79332.5,24.1,-0.09195,6e-05,9.25049]
[1778760907276,46.27,79343.89,24.1,-0.09124,6e-05,9.19857]
[1778760908772,46.27,79343.97,24.1,-0.09124,6e-05,9.19847]
[1778760909240,46.27,79343.97,24.1,-0.09124,6e-05,9.19847]
[1778760912678,46.27,79350.12,24.1,-0.09086,6e-05,9.17124]
[1778760914940,46.28,79353.83,24.1,-0.09064,6e-05,9.1548]
[1778760920367,46.28,79354.1,24.1,-0.09065,6e-05,9.15556]
[1778760925402,46.29,79354.0,24.1,-0.09068,6e-05,9.15765]
[1778760928813,46.29,79355.4,24.1,-0.0906,6e-05,9.15216]
[1778760930617,46.29,79355.35,24.1,-0.09061,6e-05,9.15301]
[1778760933786,46.29,79356.15,24.1,-0.09053,6e-05,9.14549]
[1778760936655,46.3,79358.23,24.1,-0.09042,6e-05,9.13687]
[1778760939125,46.3,79361.77,24.1,-0.0902,6e-05,9.12125]
[1778760941171,46.3,79365.78,24.1,-0.08996,6e-05,9.10351]
[1778760941173,46.3,79365.78,24.1,-0.08996,6e-05,9.10351]
[1778760946549,46.31,79357.39,24.1,-0.09051,6e-05,9.14391]
[1778760948561,46.31,79357.39,24.1,-0.09051,6e-05,9.14391]
[1778760950519,46.31,79357.77,24.1,-0.0905,6e-05,9.14336]
[1778760950932,46.31,79357.64,24.1,-0.09052,6e-05,9.14426]
[1778760954586,46.31,79358.09,24.1,-0.0905,6e-05,9.14308]
[1778760960587,46.32,79360.32,24.1,-0.09038,6e-05,9.13432]
[1778760965682,46.32,79362.22,24.1,-0.09029,6e-05,9.12773]
[1778760971384,46.33,79362.22,24.1,-0.09031,6e-05,9.12894]
[1778760976555,46.33,79363.01,24.1,-0.09028,6e-05,9.1268]
[1778760978807,46.33,79364.05,24.1,-0.09022,6e-05,9.12294]
[1778760984665,46.34,79372.14,24.1,-0.08974,6e-05,9.08769]
[1778760989850,46.34,79370.04,24.1,-0.0899,6e-05,9.09945]
[1778760990786,46.34,79370.04,24.1,-0.0899,6e-05,9.09945]
[1778760993788,46.35,79366.69,24.1,-0.09008,6e-05,9.11106]
[1778760996119,46.35,79366.87,24.1,-0.09008,6e-05,9.11089]
[1778760996727,46.35,79366.64,24.1,-0.0901,6e-05,9.11228]
[1778760998573,46.35,79366.62,24.1,-0.09011,6e-05,9.11271]
[1778761007315,46.36,79359.12,24.1,-0.09061,6e-05,9.14983]
[1778761007348,46.36,79359.12,24.1,-0.09061,6e-05,9.14983]
[1778761008024,46.36,79361.04,24.1,-0.09049,6e-05,9.1413]
[1778761010604,46.36,79361.28,24.1,-0.09049,6e-05,9.14082]
[1778761010772,46.36,79361.48,24.1,-0.09048,6e-05,9.14052]
[1778761013996,46.37,79361.76,24.1,-0.09047,6e-05,9.13986]
[1778761020339,46.37,79361.37,24.1,-0.09052,6e-05,9.14322]
[1778761020960,46.37,79361.37,24.1,-0.09053,6e-05,9.14385]
[1778761024121,46.37,79353.16,24.1,-0.09106,6e-05,9.18241]
[1778761030136,46.38,79348.09,24.1,-0.0914,6e-05,9.20728]
[1778761031008,46.38,79348.09,24.1,-0.0914,6e-05,9.20728]
[1778761032151,46.38,79331.19,24.1,-0.09247,6e-05,9.28558]
[1778761033773,46.38,79329.44,24.1,-0.09259,6e-05,9.29375]
[1778761034225,46.38,79329.44,24.1,-0.09259,6e-05,9.29375]
[1778761042746,46.38,79329.85,24.1,-0.09257,6e-05,9.29257]
[1778761048265,46.38,79330.27,24.1,-0.09255,6e-05,9.29135]
[1778761048793,46.38,79330.27,24.1,-0.09255,6e-05,9.29135]
[1778761050886,46.38,79329.29,24.1,-0.09262,6e-05,9.29609]
[1778761051613,46.38,79329.29,24.1,-0.09262,6e-05,9.29609]
[1778761053791,46.39,79325.79,24.1,-0.0928,6e-05,9.30774]
[1778761054357,46.39,79325.79,24.1,-0.0928,6e-05,9.30774]
[1778761062363,46.39,79325.9,24.1,-0.09281,6e-05,9.30799]
[1778761066778,46.39,79322.73,24.1,-0.09302,6e-05,9.32299]
[1778761067419,46.39,79322.73,24.1,-0.09302,6e-05,9.32299]
[1778761067503,46.39,79318.78,24.1,-0.09327,6e-05,9.34134]
[1778761073440,46.39,79313.79,24.1,-0.09361,6e-05,9.36627]
[1778761078476,46.4,79315.45,24.1,-0.09353,6e-05,9.36011]
[1778761084518,46.4,79315.34,24.1,-0.09356,6e-05,9.36246]
[1778761089554,46.41,79315.34,24.1,-0.09358,6e-05,9.36397]
[1778761094596,46.41,79320.23,24.1,-0.09328,6e-05,9.34252]
[1778761097612,46.42,79307.79,24.1,-0.0941,6e-05,9.40147]
[1778761098674,46.42,79307.79,24.1,-0.0941,6e-05,9.40147]
[1778761099626,46.42,79305.96,24.1,-0.09423,6e-05,9.41048]
[1778761100612,46.42,79305.96,24.1,-0.09423,6e-05,9.41048]
[1778761101092,46.42,79303.21,24.1,-0.09441,6e-05,9.42374]
[1778761101601,46.42,79303.21,24.1,-0.09441,6e-05,9.42374]
[1778761102037,46.42,79294.99,24.1,-0.09495,6e-05,9.46244]
[1778761102600,46.42,79294.99,24.1,-0.09495,6e-05,9.46244]
[1778761102808,46.42,79290.85,24.1,-0.09523,7e-05,9.48218]
[1778761103079,46.42,79290.85,24.1,-0.09523,7e-05,9.48218]
[1778761104623,46.42,79290.43,24.1,-0.09526,7e-05,9.48455]
[1778761105012,46.42,79290.38,24.1,-0.09527,7e-05,9.48516]
[1778761105280,46.42,79290.38,24.1,-0.09527,7e-05,9.48516]
[1778761106134,46.43,79290.34,24.1,-0.09528,7e-05,9.48572]
[1778761107615,46.43,79290.57,24.1,-0.09527,7e-05,9.48503]
[1778761107880,46.43,79290.57,24.1,-0.09527,7e-05,9.48503]
[1778761107985,46.43,79287.68,24.1,-0.09546,7e-05,9.49886]
[1778761108021,46.43,79287.68,24.1,-0.09546,7e-05,9.49886]
[1778761108058,46.43,79287.68,24.1,-0.09546,7e-05,9.49886]
[1778761108212,46.43,79287.68,24.1,-0.09546,7e-05,9.49886]
[1778761108398,46.43,79287.68,24.1,-0.09546,7e-05,9.49886]
[1778761108728,46.43,79287.68,24.1,-0.09546,7e-05,9.49886]
[1778761108750,46.43,79268.47,24.1,-0.09672,7e-05,9.58889]
[1778761108964,46.43,79268.47,24.1,-0.09672,7e-05,9.58889]
[1778761114355,46.43,79265.01,24.1,-0.09693,7e-05,9.60135]
[1778761118968,46.44,79265.2,24.1,-0.09693,7e-05,9.60165]
[1778761123485,46.44,79266.03,24.1,-0.09688,7e-05,9.5984]
[1778761123730,46.44,79266.03,24.1,-0.09688,7e-05,9.5984]
[1778761124484,46.44,79265.78,24.1,-0.0969,7e-05,9.59976]
[1778761129491,46.44,79259.35,24.1,-0.09734,7e-05,9.63072]
[1778761134878,46.44,79259.92,24.1,-0.09732,7e-05,9.6291]
[1778761139913,46.45,79263.48,24.1,-0.09709,7e-05,9.6132]
[1778761144948,46.45,79263.58,24.1,-0.0971,7e-05,9.61359]
[1778761153004,46.45,79263.75,24.1,-0.0971,7e-05,9.61418]
[1778761158039,46.45,79263.7,24.1,-0.09712,7e-05,9.61525]
[1778761163074,46.46,79264.04,24.1,-0.09711,7e-05,9.61448]
[1778761168109,46.46,79264.12,24.1,-0.09711,7e-05,9.61491]
[1778761169744,46.46,79264.12,24.1,-0.09711,7e-05,9.61491]
[1778761170124,46.46,79264.49,24.1,-0.09709,7e-05,9.61334]
[1778761175127,46.46,79264.52,24.1,-0.09706,7e-05,9.60917]
[1778761177191,46.46,79264.75,24.1,-0.09705,7e-05,9.60841]
[1778761181310,46.47,79264.0,24.1,-0.09711,7e-05,9.61256]
[1778761186125,46.47,79264.51,24.1,-0.09708,7e-05,9.61093]
[1778761187095,46.47,79264.28,24.1,-0.0971,7e-05,9.61216]
[1778761187440,46.47,79264.28,24.1,-0.0971,7e-05,9.61216]
[1778761188994,46.47,79264.06,24.1,-0.09712,7e-05,9.61349]
[1778761189557,46.47,79264.06,24.1,-0.09712,7e-05,9.61349]
[1778761191620,46.47,79264.2,24.1,-0.09711,7e-05,9.61314]
[1778761197146,46.47,79264.38,24.1,-0.09712,7e-05,9.61319]
[1778761199198,46.47,79274.17,24.1,-0.09647,7e-05,9.56775]
[1778761199717,46.47,79274.17,24.1,-0.09647,7e-05,9.56775]
[1778761201035,46.47,79279.84,24.1,-0.09611,7e-05,9.54176]
[1778761201069,46.47,79279.84,24.1,-0.09611,7e-05,9.54176]
[1778761203927,46.48,79275.5,24.1,-0.0964,7e-05,9.56278]
[1778761204817,46.48,79275.5,24.1,-0.0964,7e-05,9.56278]
[1778761205020,46.48,79271.35,24.1,-0.09668,7e-05,9.58238]
[1778761205597,46.48,79271.35,24.1,-0.09668,7e-05,9.58238]
[1778761205773,46.48,79271.35,24.1,-0.09668,7e-05,9.58238]
[1778761206468,46.48,79272.34,24.1,-0.09662,7e-05,9.57795]
[1778761206515,46.48,79284.43,24.1,-0.09583,7e-05,9.52176]
[1778761206934,46.48,79284.43,24.1,-0.09583,7e-05,9.52176]
[1778761208676,46.48,79291.13,24.1,-0.09539,7e-05,9.49086]
[1778761208706,46.48,79290.53,24.1,-0.09544,7e-05,9.49399]
[1778761210980,46.48,79296.79,24.1,-0.09503,6e-05,9.46504]
[1778761216718,46.48,79301.47,24.1,-0.09473,6e-05,9.44336]
[1778761220503,46.48,79301.76,24.1,-0.09471,6e-05,9.44202]
[1778761226524,46.48,79305.95,24.1,-0.09445,6e-05,9.42347]
[1778761230823,46.49,79305.73,24.1,-0.09447,6e-05,9.42499]
[1778761237425,46.49,79306.82,24.1,-0.09437,6e-05,9.41549]
[1778761239072,46.49,79307.14,24.1,-0.09435,6e-05,9.41405]
[1778761241755,46.49,79307.74,24.1,-0.09431,6e-05,9.41145]
[1778761243140,46.49,79311.58,24.1,-0.09407,6e-05,9.39398]
[1778761248678,46.49,79312.81,24.1,-0.09399,6e-05,9.3886]
[1778761253713,46.49,79314.41,24.1,-0.09389,6e-05,9.38147]
[1778761254016,46.49,79314.41,24.1,-0.09389,6e-05,9.38147]
[1778761255713,46.49,79313.86,24.1,-0.09393,6e-05,9.38409]
[1778761260846,46.49,79322.35,24.1,-0.09339,6e-05,9.34529]
[1778761265971,46.49,79327.05,24.1,-0.0931,6e-05,9.3244]
[1778761271842,46.5,79333.52,24.1,-0.0927,6e-05,9.29566]
[1778761276876,46.5,79327.87,24.1,-0.09308,6e-05,9.32269]
[1778761281911,46.5,79328.18,24.1,-0.09307,6e-05,9.32204]
[1778761282953,46.5,79328.18,24.1,-0.09307,6e-05,9.32204]
[1778761287956,46.5,79326.3,24.1,-0.0932,6e-05,9.33165]
[1778761292991,46.51,79327.51,24.1,-0.09309,6e-05,9.32185]
[1778761299033,46.51,79327.89,24.1,-0.09307,6e-05,9.32086]
[1778761304069,46.51,79333.51,24.1,-0.09272,6e-05,9.29558]
[1778761309104,46.51,79333.89,24.1,-0.09271,6e-05,9.2946]
[1778761314139,46.52,79337.4,24.1,-0.0925,6e-05,9.27921]
[1778761319174,46.52,79336.51,24.1,-0.09257,6e-05,9.28413]
[1778761325216,46.52,79330.92,24.1,-0.09293,6e-05,9.31067]
[1778761328811,46.52,79331.32,24.1,-0.09291,6e-05,9.30906]
[1778761331518,46.52,79330.57,24.1,-0.09296,6e-05,9.31288]
[1778761332056,46.52,79325.86,24.1,-0.09327,6e-05,9.33472]
[1778761333708,46.52,79320.58,24.1,-0.0936,6e-05,9.3592]
[1778761338061,46.52,79326.49,24.1,-0.09323,6e-05,9.33204]
[1778761339511,46.52,79327.15,24.1,-0.09319,6e-05,9.32909]
[1778761343656,46.52,79331.37,24.1,-0.09292,6e-05,9.3101]
[1778761349385,46.53,79338.98,24.1,-0.09247,6e-05,9.27704]
[1778761351458,46.53,79338.27,24.1,-0.09252,6e-05,9.28064]
[1778761357512,46.54,79344.96,24.1,-0.09208,6e-05,9.2471]
[1778761363361,46.54,79347.53,24.1,-0.09194,6e-05,9.23722]
[1778761368522,46.55,79347.63,24.1,-0.09197,6e-05,9.23946]
[1778761373557,46.56,79345.24,24.1,-0.09215,6e-05,9.25229]
[1778761378773,46.56,79344.35,24.1,-0.09222,6e-05,9.25779]
[1778761382963,46.56,79345.3,24.1,-0.09218,6e-05,9.2548]
[1778761387242,46.57,79343.17,24.1,-0.09233,6e-05,9.26591]
[1778761392690,46.57,79340.67,24.1,-0.09251,6e-05,9.27847]
[1778761397725,46.57,79342.82,24.1,-0.09238,6e-05,9.26945]
[1778761402760,46.58,79342.02,24.1,-0.09244,6e-05,9.274]
[1778761407796,46.58,79339.08,24.1,-0.09264,6e-05,9.2883]
[1778761412345,46.58,79338.48,24.1,-0.09265,6e-05,9.28685]
[1778761417651,46.58,79331.54,24.1,-0.0931,6e-05,9.31941]
[1778761422901,46.58,79327.02,24.1,-0.0934,6e-05,9.34093]
[1778761427936,46.59,79326.12,24.1,-0.09346,6e-05,9.34554]
[1778761432971,46.59,79326.45,24.1,-0.09344,6e-05,9.34449]
[1778761440022,46.59,79325.95,24.1,-0.09349,6e-05,9.34749]
[1778761445057,46.59,79325.52,24.1,-0.09352,6e-05,9.34999]
[1778761450092,46.59,79325.62,24.1,-0.09352,6e-05,9.35005]
[1778761454092,46.59,79329.41,24.1,-0.09329,6e-05,9.33303]
[1778761457927,46.59,79330.21,24.1,-0.09324,6e-05,9.32974]
[1778761458028,46.59,79330.21,24.1,-0.09324,6e-05,9.32988]
[1778761458824,46.59,79330.21,24.1,-0.09324,6e-05,9.32988]
[1778761459331,46.59,79330.21,24.1,-0.09324,6e-05,9.32986]
[1778761460519,46.59,79330.18,24.1,-0.09324,6e-05,9.32998]
[1778761462197,46.59,79330.41,24.1,-0.09323,6e-05,9.32889]
[1778761464097,46.59,79332.98,24.1,-0.09306,6e-05,9.31704]
[1778761465541,46.59,79342.89,24.1,-0.09243,6e-05,9.27149]
[1778761466048,46.59,79342.89,24.1,-0.09243,6e-05,9.27149]
[1778761472094,46.6,79342.09,24.1,-0.09249,6e-05,9.2756]
[1778761479007,46.6,79342.09,24.1,-0.09245,6e-05,9.27114]
[1778761483167,46.6,79342.21,24.1,-0.09245,6e-05,9.27087]
[1778761489068,46.6,79341.94,24.1,-0.09247,6e-05,9.27232]
[1778761489247,46.6,79341.95,24.1,-0.09247,6e-05,9.27241]
[1778761491320,46.6,79351.87,24.1,-0.09184,6e-05,9.22699]
[1778761498785,46.6,79355.58,24.1,-0.09162,6e-05,9.21088]
[1778761500333,46.6,79355.9,24.1,-0.09161,6e-05,9.2097]
[1778761500590,46.6,79355.9,24.1,-0.09161,6e-05,9.2097]
[1778761500610,46.6,79355.9,24.1,-0.09161,6e-05,9.2097]
[1778761501598,46.6,79355.9,24.1,-0.09161,6e-05,9.20985]
[1778761501803,46.6,79355.9,24.1,-0.09161,6e-05,9.20985]
[1778761506253,46.61,79369.46,24.1,-0.09077,6e-05,9.14879]
[1778761508854,46.61,79371.76,24.1,-0.09063,6e-05,9.13878]
[1778761509895,46.61,79371.83,24.1,-0.09063,6e-05,9.13872]
[1778761510027,46.61,79371.83,24.1,-0.09063,6e-05,9.13872]
[1778761510417,46.61,79371.95,24.1,-0.09063,6e-05,9.13844]
[1778761510534,46.61,79371.95,24.1,-0.09063,6e-05,9.13844]
[1778761512058,46.61,79373.45,24.1,-0.09054,6e-05,9.13185]
[1778761512788,46.61,79376.27,24.1,-0.09036,6e-05,9.11926]
[1778761514825,46.61,79390.82,24.1,-0.08947,6e-05,9.05362]
[1778761515000,46.61,79390.82,24.1,-0.08947,6e-05,9.05362]
[1778761515805,46.61,79394.26,24.1,-0.08926,6e-05,9.03837]
[1778761516113,46.61,79394.26,24.1,-0.08926,6e-05,9.03837]
[1778761516192,46.61,79397.52,24.1,-0.08906,6e-05,9.02398]
[1778761516775,46.61,79397.52,24.1,-0.08906,6e-05,9.02398]
[1778761518571,46.62,79422.68,24.1,-0.08753,6e-05,8.911]
[1778761523605,46.62,79421.42,24.1,-0.08763,6e-05,8.91843]
[1778761526561,46.62,79413.26,24.1,-0.08814,6e-05,8.95589]
[1778761531671,46.63,79409.04,24.1,-0.08838,6e-05,8.97165]
[1778761536701,46.63,79406.53,24.1,-0.08854,6e-05,8.98409]
[1778761541736,46.63,79405.49,24.1,-0.08862,6e-05,8.98987]
[1778761546771,46.64,79404.37,24.1,-0.08871,6e-05,8.99599]
[1778761549807,46.64,79404.26,24.1,-0.08872,6e-05,8.9969]
[1778761555834,46.64,79406.31,24.1,-0.08859,6e-05,8.98773]
[1778761561168,46.64,79404.15,24.1,-0.08873,6e-05,8.99746]
[1778761562883,46.64,79393.51,24.1,-0.08938,6e-05,9.04565]
[1778761565708,46.64,79393.37,24.1,-0.08939,6e-05,9.0461]
[1778761565905,46.64,79392.89,24.1,-0.08941,6e-05,9.04818]
[1778761566866,46.64,79392.89,24.1,-0.08941,6e-05,9.04818]
[1778761571950,46.64,79397.15,24.1,-0.08917,6e-05,9.02999]
[1778761573549,46.64,79397.7,24.1,-0.08914,6e-05,9.0277]
[1778761580071,46.65,79401.72,24.1,-0.0889,6e-05,9.01064]
[1778761580171,46.65,79401.74,24.1,-0.08891,6e-05,9.01102]
[1778761586048,46.65,79397.39,24.1,-0.08917,6e-05,9.03035]
[1778761591083,46.64,79394.38,24.1,-0.08931,6e-05,9.03877]
[1778761595034,46.64,79393.29,24.1,-0.08937,6e-05,9.0434]
[1778761595111,46.64,79393.83,24.1,-0.08934,6e-05,9.04084]
[1778761600146,46.65,79393.84,24.1,-0.08935,6e-05,9.04169]
[1778761601703,46.65,79394.37,24.1,-0.08932,6e-05,9.03946]
[1778761601784,46.65,79394.37,24.1,-0.08932,6e-05,9.03946]
[1778761605181,46.65,79384.09,24.1,-0.08996,6e-05,9.08677]
[1778761605798,46.65,79384.09,24.1,-0.08996,6e-05,9.08677]
[1778761605994,46.65,79384.09,24.1,-0.08996,6e-05,9.08677]
[1778761615252,46.65,79379.86,24.1,-0.09024,6e-05,9.10707]
[1778761620287,46.65,79379.66,24.1,-0.09026,6e-05,9.10846]
[1778761621604,46.65,79379.69,24.1,-0.09026,6e-05,9.10843]
[1778761621985,46.65,79379.69,24.1,-0.09026,6e-05,9.10843]
[1778761628863,46.65,79379.25,24.1,-0.0903,6e-05,9.11105]
[1778761632685,46.66,79381.61,24.1,-0.09016,6e-05,9.10086]
[1778761637332,46.66,79381.89,24.1,-0.09015,6e-05,9.10006]
[1778761637906,46.66,79381.86,24.1,-0.09015,6e-05,9.10031]
[1778761640088,46.66,79382.15,24.1,-0.09013,6e-05,9.09921]
[1778761640169,46.66,79382.41,24.1,-0.09012,6e-05,9.09814]
[1778761646071,46.66,79385.28,24.1,-0.08994,6e-05,9.08496]
[1778761651504,46.66,79392.5,24.1,-0.08945,6e-05,9.04755]
[1778761655695,46.66,79392.54,24.1,-0.08945,6e-05,9.04749]
[1778761659027,46.66,79402.69,24.1,-0.08882,6e-05,9.00135]
[1778761664290,46.66,79402.18,24.1,-0.08885,6e-05,9.00352]
[1778761669630,46.66,79402.65,24.1,-0.08882,6e-05,9.0012]
[1778761674001,46.66,79405.07,24.1,-0.08867,6e-05,8.99017]
[1778761676368,46.66,79405.39,24.1,-0.08865,6e-05,8.98871]
[1778761685742,46.66,79407.81,24.1,-0.0885,6e-05,8.9777]
[1778761690778,46.66,79404.55,24.1,-0.0887,6e-05,8.99245]
[1778761692286,46.66,79404.55,24.1,-0.0887,6e-05,8.99245]
[1778761697302,46.66,79404.78,24.1,-0.08869,6e-05,8.99123]
[1778761702862,46.66,79407.3,24.1,-0.08853,6e-05,8.97963]
[1778761703831,46.66,79407.3,24.1,-0.08853,6e-05,8.97963]
[1778761706936,46.66,79408.23,24.1,-0.08847,6e-05,8.97537]
[1778761709041,46.66,79410.49,24.1,-0.08833,6e-05,8.96512]
[1778761709490,46.66,79410.52,24.1,-0.08833,6e-05,8.96498]
[1778761709914,46.66,79399.91,24.1,-0.08898,6e-05,9.01304]
[1778761715031,46.65,79392.52,24.1,-0.08939,6e-05,9.04131]
[1778761715095,46.65,79392.38,24.1,-0.0894,6e-05,9.04181]
[1778761716073,46.65,79392.38,24.1,-0.0894,6e-05,9.04181]
[1778761716459,46.65,79392.52,24.1,-0.08939,6e-05,9.04132]
[1778761721998,46.66,79398.73,24.1,-0.08902,6e-05,9.01425]
[1778761724518,46.66,79399.09,24.1,-0.08901,6e-05,9.01297]
[1778761725020,46.66,79394.41,24.1,-0.0893,6e-05,9.03438]
[1778761730055,46.66,79388.34,24.1,-0.08967,6e-05,9.06181]
[1778761730542,46.66,79388.34,24.1,-0.08967,6e-05,9.06181]
[1778761731062,46.66,79388.28,24.1,-0.08968,6e-05,9.06203]
[1778761737104,46.66,79388.33,24.1,-0.08968,6e-05,9.06237]
[1778761740264,46.66,79388.33,24.1,-0.08968,6e-05,9.06237]
[1778761740282,46.66,79388.33,24.1,-0.08968,6e-05,9.06237]
[1778761740319,46.66,79388.33,24.1,-0.08968,6e-05,9.06237]
[1778761741654,46.66,79389.31,24.1,-0.08962,6e-05,9.05829]
[1778761742974,46.66,79389.87,24.1,-0.08959,6e-05,9.05584]
[1778761743146,46.66,79389.61,24.1,-0.08961,6e-05,9.05712]
[1778761749188,46.66,79389.7,24.1,-0.0896,6e-05,9.05647]
[1778761753823,46.66,79389.66,24.1,-0.0896,6e-05,9.0565]
[1778761754223,46.66,79389.78,24.1,-0.08959,6e-05,9.05592]
[1778761759258,46.66,79390.85,24.1,-0.08953,6e-05,9.05158]
[1778761760956,46.66,79389.38,24.1,-0.08962,6e-05,9.05837]
[1778761761272,46.66,79388.57,24.1,-0.08968,6e-05,9.06215]
[1778761766307,46.66,79387.52,24.1,-0.08974,6e-05,9.06667]
[1778761769033,46.66,79389.4,24.1,-0.08962,6e-05,9.05802]
[1778761769043,46.66,79389.4,24.1,-0.08962,6e-05,9.05802]
[1778761769328,46.66,79389.92,24.1,-0.08959,6e-05,9.05561]
[1778761770288,46.66,79389.92,24.1,-0.08959,6e-05,9.05561]
[1778761770541,46.66,79391.0,24.1,-0.08952,6e-05,9.05081]
[1778761770956,46.66,79391.0,24.1,-0.08952,6e-05,9.05081]
[1778761771354,46.66,79391.85,24.1,-0.08943,6e-05,9.04227]
[1778761772813,46.66,79393.19,24.1,-0.08935,6e-05,9.03638]
[1778761773343,46.66,79393.19,24.1,-0.08935,6e-05,9.03638]
[1778761773366,46.66,79393.21,24.1,-0.08935,6e-05,9.03651]
[1778761778401,46.67,79399.91,24.1,-0.08896,6e-05,9.00796]
[1778761779942,46.67,79398.52,24.1,-0.08905,6e-05,9.01465]
[1778761781967,46.67,79398.26,24.1,-0.08908,6e-05,9.01663]
[1778761783519,46.68,79397.21,24.1,-0.08915,6e-05,9.02217]
[1778761787767,46.68,79394.17,24.1,-0.08936,6e-05,9.0375]
[1778761794451,46.69,79395.05,24.1,-0.08933,6e-05,9.03533]
[1778761796986,46.69,79394.97,24.1,-0.08935,6e-05,9.03681]
[1778761799526,46.69,79395.54,24.1,-0.08933,6e-05,9.03534]
[1778761800307,46.69,79395.54,24.1,-0.08933,6e-05,9.03534]
[1778761801086,46.69,79395.58,24.1,-0.08934,6e-05,9.0359]
[1778761801374,46.69,79395.58,24.1,-0.08934,6e-05,9.0359]
[1778761801929,46.69,79398.02,24.1,-0.08919,6e-05,9.02521]
[1778761803203,46.7,79398.23,24.1,-0.08919,6e-05,9.02465]
[1778761803618,46.7,79393.49,24.1,-0.08948,6e-05,9.04655]
[1778761806359,46.7,79386.69,24.1,-0.08991,6e-05,9.0778]
[1778761806907,46.7,79387.49,24.1,-0.08987,6e-05,9.07479]
[1778761807122,46.7,79387.49,24.1,-0.08987,6e-05,9.07479]
[1778761809027,46.7,79387.85,24.1,-0.08985,6e-05,9.0733]
[1778761809643,46.7,79387.91,24.1,-0.08985,6e-05,9.07311]
[1778761811526,46.7,79388.21,24.1,-0.08983,6e-05,9.07189]
[1778761814173,46.7,79388.79,24.1,-0.0898,6e-05,9.0694]
[1778761820695,46.71,79392.79,24.1,-0.08958,6e-05,9.05359]
[1778761822247,46.71,79392.79,24.1,-0.08958,6e-05,9.05359]
[1778761826507,46.71,79392.83,24.1,-0.08958,6e-05,9.05403]
[1778761830850,46.71,79393.0,24.1,-0.08959,6e-05,9.05471]
[1778761832801,46.71,79393.48,24.1,-0.08952,6e-05,9.04788]
[1778761832813,46.71,79393.48,24.1,-0.08952,6e-05,9.04788]
[1778761832866,46.71,79393.48,24.1,-0.08952,6e-05,9.04788]
[1778761834190,46.72,79393.48,24.1,-0.08953,6e-05,9.04795]
[1778761834311,46.72,79393.48,24.1,-0.08953,6e-05,9.04795]
[1778761839640,46.72,79388.44,24.1,-0.08985,6e-05,9.07155]
[1778761840104,46.72,79388.44,24.1,-0.08985,6e-05,9.07155]
[1778761840850,46.72,79386.07,24.1,-0.09,6e-05,9.08238]
[1778761842029,46.72,79386.0,24.1,-0.09,6e-05,9.08273]
[1778761844010,46.72,79385.58,24.1,-0.09003,6e-05,9.08495]
[1778761844051,46.72,79385.58,24.1,-0.09003,6e-05,9.08495]
[1778761844396,46.72,79385.58,24.1,-0.09003,6e-05,9.08495]
[1778761849898,46.72,79385.39,24.1,-0.09005,6e-05,9.08604]
[1778761851181,46.72,79385.39,24.1,-0.09005,6e-05,9.08604]
[1778761851725,46.72,79385.4,24.1,-0.09005,6e-05,9.08602]
[1778761855834,46.72,79385.69,24.1,-0.09003,6e-05,9.08505]
[1778761856051,46.72,79385.69,24.1,-0.09003,6e-05,9.08505]
[1778761856488,46.72,79385.69,24.1,-0.09003,6e-05,9.08505]
[1778761857031,46.72,79386.0,24.1,-0.09001,6e-05,9.08367]
[1778761859452,46.72,79387.17,24.1,-0.08994,6e-05,9.07842]
[1778761861855,46.72,79390.43,24.1,-0.08974,6e-05,9.06376]
[1778761863000,46.72,79389.8,24.1,-0.08978,6e-05,9.0667]
[1778761863308,46.72,79389.8,24.1,-0.08978,6e-05,9.0667]
[1778761863355,46.72,79389.8,24.1,-0.08978,6e-05,9.0667]
[1778761866059,46.72,79389.8,24.1,-0.08979,6e-05,9.06718]
[1778761868163,46.72,79376.91,24.1,-0.0906,6e-05,9.12648]
[1778761868818,46.72,79376.91,24.1,-0.0906,6e-05,9.12648]
[1778761873596,46.73,79384.25,24.1,-0.09016,6e-05,9.09419]
[1778761878178,46.73,79388.57,24.1,-0.0899,6e-05,9.07545]
[1778761878315,46.73,79388.57,24.1,-0.0899,6e-05,9.07545]
[1778761878839,46.73,79388.6,24.1,-0.08991,6e-05,9.07595]
[1778761882321,46.74,79388.43,24.1,-0.08993,6e-05,9.07769]
[1778761884482,46.74,79387.6,24.1,-0.08999,6e-05,9.08209]
[1778761890185,46.74,79387.58,24.1,-0.09002,6e-05,9.08429]
[1778761890664,46.74,79387.58,24.1,-0.09002,6e-05,9.08429]
[1778761890727,46.74,79387.58,24.1,-0.09002,6e-05,9.08429]
[1778761891520,46.74,79397.19,24.1,-0.08939,6e-05,9.03617]
[1778761892419,46.75,79407.35,24.1,-0.08877,6e-05,8.99052]
[1778761900000,46.75,79408.49,24.1,-0.08872,6e-05,8.98715]
[1778761901063,46.76,79409.61,24.1,-0.08867,6e-05,8.98388]
[1778761903912,46.76,79408.55,24.1,-0.08875,6e-05,8.9894]
[1778761904833,46.76,79402.25,24.1,-0.08914,6e-05,9.01813]
[1778761905290,46.76,79392.37,24.1,-0.08975,6e-05,9.06309]
[1778761905999,46.76,79392.37,24.1,-0.08975,6e-05,9.06309]
[1778761909331,46.76,79392.32,24.1,-0.08977,6e-05,9.06434]
[1778761910528,46.76,79391.15,23.3,-0.08985,6e-05,9.07]
[1778761911084,46.76,79390.33,23.3,-0.0899,6e-05,9.07382]
[1778761912130,46.76,79390.24,23.3,-0.08991,6e-05,9.07432]
[1778761916642,46.77,79394.88,23.3,-0.08963,6e-05,9.05382]
[1778761922411,46.77,79394.79,23.3,-0.08964,6e-05,9.05503]
[1778761922666,46.77,79394.79,23.3,-0.08964,6e-05,9.05503]
[1778761926271,46.77,79407.56,23.3,-0.08886,6e-05,8.99771]
[1778761931474,46.77,79413.03,23.3,-0.08854,6e-05,8.97449]
[1778761936509,46.78,79419.34,23.3,-0.08818,6e-05,8.94742]
[1778761942551,46.78,79414.21,23.3,-0.08851,6e-05,8.97222]
[1778761947586,46.79,79419.07,23.3,-0.08823,6e-05,8.95161]
[1778761948838,46.79,79418.38,23.3,-0.08828,6e-05,8.955]
[1778761953455,46.79,79419.81,23.3,-0.08817,6e-05,8.94495]
[1778761958664,46.8,79420.15,23.3,-0.08817,6e-05,8.94521]
[1778761963699,46.8,79413.43,23.3,-0.0886,6e-05,8.97699]
[1778761968830,46.8,79414.18,23.3,-0.08857,6e-05,8.97459]
[1778761971647,46.8,79413.92,23.3,-0.08859,6e-05,8.97626]
[1778761971662,46.8,79413.92,23.3,-0.08859,6e-05,8.97626]
[1778761972647,46.81,79411.61,23.3,-0.08874,6e-05,8.98718]
[1778761973353,46.81,79411.48,23.3,-0.08875,6e-05,8.988]
[1778761978804,46.81,79402.4,23.3,-0.08934,6e-05,9.03127]
[1778761983686,46.82,79401.98,23.3,-0.08938,6e-05,9.03412]
[1778761983690,46.82,79401.98,23.3,-0.08938,6e-05,9.03412]
[1778761986861,46.82,79413.47,23.3,-0.08868,6e-05,8.98344]
[1778761988051,46.82,79413.47,23.3,-0.08868,6e-05,8.98344]
[1778761988826,46.82,79415.35,23.3,-0.08857,6e-05,8.97519]
[1778761989264,46.82,79415.35,23.3,-0.08857,6e-05,8.97519]
[1778761989589,46.82,79415.35,23.3,-0.08857,6e-05,8.97519]
[1778761994918,46.82,79410.46,23.3,-0.08889,6e-05,8.99891]
[1778761999953,46.83,79411.71,23.3,-0.08883,6e-05,8.99433]
[1778762001801,46.83,79413.52,23.3,-0.08872,6e-05,8.98638]
[1778762007002,46.83,79416.06,23.3,-0.08859,6e-05,8.97634]
[1778762012037,46.84,79416.61,23.3,-0.08853,6e-05,8.97032]
[1778762017072,46.84,79416.98,23.3,-0.08852,6e-05,8.9699]
[1778762022107,46.84,79421.11,23.3,-0.08829,6e-05,8.95257]
[1778762027144,46.85,79421.03,23.3,-0.08831,6e-05,8.95428]
[1778762032842,46.85,79422.56,23.3,-0.08823,6e-05,8.94845]
[1778762033006,46.85,79422.56,23.3,-0.08823,6e-05,8.94845]
[1778762033018,46.85,79422.56,23.3,-0.08823,6e-05,8.94845]
[1778762033409,46.85,79422.56,23.3,-0.08823,6e-05,8.94845]
[1778762033641,46.85,79424.88,23.3,-0.0881,6e-05,8.93853]
[1778762035346,46.85,79427.4,23.3,-0.08795,6e-05,8.92739]
[1778762040611,46.86,79427.79,23.3,-0.08794,6e-05,8.92672]
[1778762046275,46.86,79427.84,23.3,-0.08795,6e-05,8.92801]
[1778762049408,46.86,79430.11,23.3,-0.08782,6e-05,8.91823]
[1778762049463,46.86,79430.11,23.3,-0.08782,6e-05,8.91823]
[1778762049509,46.86,79429.5,23.3,-0.08786,6e-05,8.92119]
[1778762051281,46.86,79433.64,23.3,-0.08761,6e-05,8.90251]
[1778762051311,46.86,79433.64,23.3,-0.08761,6e-05,8.90251]
[1778762051401,46.86,79433.64,23.3,-0.08761,6e-05,8.90251]
[1778762051761,46.86,79433.64,23.3,-0.08761,6e-05,8.90251]
[1778762051811,46.86,79439.21,23.3,-0.08727,6e-05,8.87745]
[1778762053286,46.86,79445.23,23.3,-0.08691,6e-05,8.85046]
[1778762053863,46.86,79448.65,23.3,-0.0867,6e-05,8.83518]
[1778762056133,46.86,79448.82,23.3,-0.08669,6e-05,8.83453]
[1778762058296,46.86,79448.59,23.3,-0.08671,6e-05,8.83568]
[1778762058812,46.86,79455.39,23.3,-0.0863,6e-05,8.80533]
[1778762059295,46.86,79455.39,23.3,-0.0863,6e-05,8.80533]
[1778762059419,46.86,79455.39,23.3,-0.0863,6e-05,8.80533]
[1778762060622,46.86,79457.8,23.3,-0.08616,6e-05,8.79467]
[1778762061294,46.86,79459.64,23.3,-0.08605,6e-05,8.78658]
[1778762061785,46.86,79452.83,23.3,-0.08646,6e-05,8.81716]
[1778762062086,46.86,79452.83,23.3,-0.08646,6e-05,8.81716]
[1778762065400,46.87,79444.03,23.3,-0.08699,6e-05,8.85673]
[1778762067805,46.87,79446.0,23.3,-0.08687,6e-05,8.84798]
[1778762067805,46.87,79446.0,23.3,-0.08687,6e-05,8.84798]
[1778762067974,46.87,79446.98,23.3,-0.08681,6e-05,8.84364]
[1778762068079,46.87,79446.98,23.3,-0.08681,6e-05,8.84364]
[1778762068152,46.87,79446.98,23.3,-0.08681,6e-05,8.84364]
[1778762068425,46.87,79446.98,23.3,-0.08681,6e-05,8.84364]
[1778762068526,46.87,79458.24,23.3,-0.08614,6e-05,8.79334]
[1778762068817,46.87,79458.24,23.3,-0.08614,6e-05,8.79334]
[1778762069037,46.87,79458.24,23.3,-0.08614,6e-05,8.79334]
[1778762069201,46.87,79458.24,23.3,-0.08614,6e-05,8.79334]
[1778762070162,46.87,79466.82,23.3,-0.08563,6e-05,8.75519]
[1778762072820,46.87,79463.22,23.3,-0.08581,6e-05,8.76707]
[1778762073125,46.87,79463.22,23.3,-0.08581,6e-05,8.76707]
[1778762073550,46.87,79463.22,23.3,-0.08581,6e-05,8.76707]
[1778762073570,46.87,79463.22,23.3,-0.08581,6e-05,8.76707]
[1778762073651,46.87,79475.19,23.3,-0.0851,6e-05,8.71394]
[1778762074237,46.87,79475.19,23.3,-0.0851,6e-05,8.71394]
[1778762074517,46.87,79475.19,23.3,-0.0851,6e-05,8.71394]
[1778762076917,46.87,79476.36,23.3,-0.08504,6e-05,8.70957]
[1778762077169,46.87,79476.36,23.3,-0.08504,6e-05,8.70957]
[1778762077742,46.87,79499.84,23.3,-0.08366,6e-05,8.60572]
[1778762077931,46.87,79499.84,23.3,-0.08366,6e-05,8.60572]
[1778762078728,46.87,79499.84,23.3,-0.08366,6e-05,8.60572]
[1778762078523,46.87,79510.66,23.3,-0.08303,6e-05,8.55834]
[1778762079863,46.87,79506.1,23.3,-0.0833,6e-05,8.57898]
[1778762079987,46.87,79506.1,23.3,-0.0833,6e-05,8.57898]
[1778762080863,46.87,79515.08,23.3,-0.08278,6e-05,8.53965]
[1778762081646,46.87,79515.08,23.3,-0.08278,6e-05,8.53965]
[1778762081742,46.88,79518.72,23.3,-0.08258,6e-05,8.52397]
[1778762082001,46.88,79518.72,23.3,-0.08258,6e-05,8.52397]
[1778762086376,46.88,79514.73,23.3,-0.08281,6e-05,8.5418]
[1778762090757,46.88,79506.24,23.3,-0.08331,6e-05,8.5799]
[1778762090759,46.88,79506.24,23.3,-0.08331,6e-05,8.5799]
[1778762090762,46.88,79511.68,23.3,-0.083,6e-05,8.55609]
[1778762092518,46.88,79519.51,23.3,-0.08255,6e-05,8.52183]
[1778762092771,46.88,79519.51,23.3,-0.08255,6e-05,8.52183]
[1778762093628,46.88,79523.54,23.3,-0.08233,6e-05,8.50529]
[1778762094590,46.88,79523.54,23.3,-0.08233,6e-05,8.50529]
[1778762095643,46.88,79537.28,23.3,-0.08154,6e-05,8.4454]
[1778762100678,46.89,79539.43,23.3,-0.08143,6e-05,8.4371]
[1778762102692,46.89,79550.0,23.3,-0.08083,6e-05,8.39134]
[1778762103279,46.89,79550.0,23.3,-0.08083,6e-05,8.39134]
[1778762103399,46.89,79550.0,23.3,-0.08083,6e-05,8.39134]
[1778762103863,46.89,79556.38,23.3,-0.08047,6e-05,8.36378]
[1778762104706,46.89,79574.33,23.3,-0.07946,6e-05,8.28604]
[1778762105706,46.89,79574.33,23.3,-0.07946,6e-05,8.28604]
[1778762107748,46.89,79580.35,23.3,-0.07914,6e-05,8.26086]
[1778762107853,46.89,79580.35,23.3,-0.07914,6e-05,8.26086]
[1778762107777,46.89,79603.44,23.3,-0.07785,6e-05,8.16112]
[1778762108173,46.89,79603.44,23.3,-0.07785,6e-05,8.16112]
[1778762108806,46.89,79603.44,23.3,-0.07785,6e-05,8.16112]
[1778762108880,46.89,79603.44,23.3,-0.07785,6e-05,8.16112]
[1778762108894,46.89,79603.44,23.3,-0.07785,6e-05,8.16112]
[1778762108791,46.89,79625.91,23.3,-0.07661,5e-05,8.06465]
[1778762109038,46.89,79625.91,23.3,-0.07661,5e-05,8.06465]
[1778762109319,46.89,79625.91,23.3,-0.07661,5e-05,8.06465]
[1778762109810,46.89,79625.91,23.3,-0.07661,5e-05,8.06465]
[1778762109941,46.89,79625.91,23.3,-0.07661,5e-05,8.06465]
[1778762109748,46.89,79622.85,23.3,-0.07678,5e-05,8.07822]
[1778762111642,46.89,79624.19,23.3,-0.07671,5e-05,8.07248]
[1778762111759,46.9,79627.65,23.3,-0.07653,5e-05,8.05835]
[1778762113008,46.9,79629.6,23.3,-0.07644,5e-05,8.05103]
[1778762116793,46.9,79608.34,23.3,-0.07762,6e-05,8.14355]
[1778762117600,46.9,79608.34,23.3,-0.07762,6e-05,8.14355]
[1778762117782,46.9,79608.34,23.3,-0.07762,6e-05,8.14355]
[1778762117802,46.9,79599.96,23.3,-0.07809,6e-05,8.17985]
[1778762118471,46.9,79599.96,23.3,-0.07809,6e-05,8.17985]
[1778762119418,46.91,79592.82,23.3,-0.07849,6e-05,8.21113]
[1778762119456,46.91,79592.82,23.3,-0.07849,6e-05,8.21113]
[1778762119609,46.91,79592.82,23.3,-0.07849,6e-05,8.21113]
[1778762123531,46.91,79588.87,23.3,-0.07873,6e-05,8.22975]
[1778762128879,46.92,79586.13,23.3,-0.07891,6e-05,8.2437]
[1778762129066,46.92,79586.13,23.3,-0.07891,6e-05,8.2437]
[1778762129314,46.92,79586.13,23.3,-0.07891,6e-05,8.2437]
[1778762129689,46.92,79586.13,23.3,-0.07891,6e-05,8.2437]
[1778762131949,46.92,79598.25,23.3,-0.07821,6e-05,8.18788]
[1778762132206,46.92,79598.25,23.3,-0.07821,6e-05,8.18788]
[1778762133188,46.92,79598.25,23.3,-0.07822,6e-05,8.18831]
[1778762133612,46.92,79598.25,23.3,-0.07822,6e-05,8.18831]
[1778762133695,46.92,79616.53,23.3,-0.07721,6e-05,8.11024]
[1778762134921,46.92,79629.75,23.3,-0.0765,5e-05,8.05423]
[1778762137206,46.93,79628.2,23.3,-0.0766,5e-05,8.06213]
[1778762137650,46.93,79628.2,23.3,-0.0766,5e-05,8.06213]
[1778762137794,46.93,79617.92,23.3,-0.07717,6e-05,8.10671]
[1778762138949,46.93,79628.35,23.3,-0.0766,5e-05,8.06264]
[1778762140032,46.93,79628.35,23.3,-0.0766,5e-05,8.06264]
[1778762140656,46.93,79628.35,23.3,-0.0766,5e-05,8.06264]
[1778762140965,46.94,79639.77,23.3,-0.076,5e-05,8.01514]
[1778762142553,46.94,79639.77,23.3,-0.076,5e-05,8.01514]
[1778762144426,46.94,79638.32,23.3,-0.0761,5e-05,8.02342]
[1778762144774,46.94,79638.32,23.3,-0.0761,5e-05,8.02342]
[1778762145535,46.94,79638.52,23.3,-0.0761,5e-05,8.02326]
[1778762146265,46.95,79620.27,23.3,-0.07711,5e-05,8.10251]
[1778762151368,46.95,79616.72,23.3,-0.07733,6e-05,8.11939]
[1778762152559,46.95,79610.8,23.3,-0.07767,6e-05,8.14581]
[1778762158151,46.96,79611.45,23.3,-0.07766,6e-05,8.14548]
[1778762161387,46.97,79606.21,23.3,-0.07797,6e-05,8.16935]
[1778762163324,46.97,79593.63,23.3,-0.07868,6e-05,8.22442]
[1778762164375,46.97,79593.26,23.3,-0.07871,6e-05,8.22672]
[1778762164397,46.97,79593.26,23.3,-0.07871,6e-05,8.22672]
[1778762165933,46.97,79590.34,23.3,-0.07887,6e-05,8.23966]
[1778762165141,46.97,79573.53,23.3,-0.07982,6e-05,8.31243]
[1778762166290,46.97,79573.53,23.3,-0.07982,6e-05,8.31243]
[1778762169231,46.97,79569.3,23.3,-0.08007,6e-05,8.33144]
[1778762169233,46.97,79569.3,23.3,-0.08007,6e-05,8.33144]
[1778762170332,46.97,79566.47,23.3,-0.08023,6e-05,8.34404]
[1778762174472,46.98,79556.33,23.3,-0.08081,6e-05,8.38848]
[1778762178232,46.98,79568.66,23.3,-0.08011,6e-05,8.33524]
[1778762179458,46.98,79568.66,23.3,-0.08011,6e-05,8.33524]
[1778762185098,46.98,79567.93,23.3,-0.08017,6e-05,8.33941]
[1778762190316,46.98,79568.88,23.3,-0.08013,6e-05,8.3363]
[1778762195550,46.98,79568.44,23.3,-0.08012,6e-05,8.33417]
[1778762201396,46.99,79571.32,23.3,-0.07997,6e-05,8.32288]
[1778762203417,46.99,79581.42,23.3,-0.07941,6e-05,8.27949]
[1778762206494,46.99,79578.8,23.3,-0.07956,6e-05,8.29133]
[1778762212476,46.99,79577.96,23.3,-0.07963,6e-05,8.29648]
[1778762216506,47.0,79566.99,23.3,-0.08026,6e-05,8.3448]
[1778762220431,47.0,79566.61,23.3,-0.08029,6e-05,8.34689]
[1778762220919,47.0,79566.61,23.3,-0.08029,6e-05,8.34689]
[1778762221673,47.0,79561.8,23.3,-0.08056,6e-05,8.36795]
[1778762221798,47.0,79561.8,23.3,-0.08056,6e-05,8.36795]
[1778762221988,47.0,79551.54,23.3,-0.08115,6e-05,8.41276]
[1778762222703,47.0,79551.54,23.3,-0.08115,6e-05,8.41276]
[1778762225716,47.0,79542.49,23.3,-0.08167,6e-05,8.45235]
[1778762225806,47.0,79542.49,23.3,-0.08167,6e-05,8.45235]
[1778762227587,47.0,79530.55,23.3,-0.08235,6e-05,8.50449]
[1778762229006,47.0,79530.35,23.3,-0.08236,6e-05,8.50526]
[1778762232360,47.0,79529.97,23.3,-0.08238,6e-05,8.50663]
[1778762232602,47.0,79529.97,23.3,-0.08238,6e-05,8.50663]
[1778762233733,47.0,79529.91,23.3,-0.08238,6e-05,8.50679]
[1778762239672,47.0,79532.76,23.3,-0.08221,6e-05,8.49374]
[1778762244062,46.99,79533.72,23.3,-0.08215,6e-05,8.48931]
[1778762245425,46.99,79533.96,23.3,-0.08214,6e-05,8.48821]
[1778762246616,46.99,79528.72,23.3,-0.08244,6e-05,8.51113]
[1778762251606,46.99,79527.93,23.3,-0.08248,6e-05,8.51407]
[1778762256791,46.99,79528.54,23.3,-0.0824,6e-05,8.50612]
[1778762261685,46.99,79534.66,23.3,-0.08204,6e-05,8.47906]
[1778762261735,46.99,79534.66,23.3,-0.08204,6e-05,8.47906]
[1778762265931,46.99,79535.59,23.3,-0.08198,6e-05,8.47487]
[1778762269139,46.99,79545.26,23.3,-0.08143,6e-05,8.43262]
[1778762270218,46.99,79543.67,23.3,-0.08152,6e-05,8.43961]
[1778762270662,46.99,79543.67,23.3,-0.08152,6e-05,8.43961]
[1778762274393,46.99,79543.6,23.3,-0.08153,6e-05,8.44006]
[1778762274407,46.99,79543.6,23.3,-0.08153,6e-05,8.44006]
[1778762275630,46.99,79538.37,23.3,-0.08183,6e-05,8.46297]
[1778762275634,46.99,79538.37,23.3,-0.08183,6e-05,8.46297]
[1778762275732,46.99,79538.37,23.3,-0.08183,6e-05,8.46297]
[1778762281648,46.99,79532.97,23.3,-0.08214,6e-05,8.48645]
[1778762287002,46.99,79529.95,23.3,-0.08231,6e-05,8.49947]
[1778762287751,46.99,79529.95,23.3,-0.08231,6e-05,8.49947]
[1778762288926,46.99,79529.83,23.3,-0.08231,6e-05,8.49994]
[1778762290958,46.99,79535.76,23.3,-0.08197,6e-05,8.47388]
[1778762291030,46.99,79535.76,23.3,-0.08197,6e-05,8.47388]
[1778762291086,46.99,79535.76,23.3,-0.08197,6e-05,8.47388]
[1778762292032,46.99,79535.76,23.3,-0.08197,6e-05,8.47387]
[1778762292044,46.99,79546.51,23.3,-0.08135,6e-05,8.42685]
[1778762295353,46.99,79548.15,23.3,-0.08126,6e-05,8.41991]
[1778762296929,46.99,79548.15,23.3,-0.08126,6e-05,8.41991]
[1778762296983,46.99,79548.15,23.3,-0.08126,6e-05,8.41991]
[1778762300382,46.99,79559.21,23.3,-0.08064,6e-05,8.37221]
[1778762301710,46.99,79559.3,23.3,-0.08064,6e-05,8.37211]
[1778762301798,46.99,79559.3,23.3,-0.08064,6e-05,8.37211]
[1778762303825,46.99,79563.12,23.3,-0.08042,6e-05,8.3558]
[1778762304305,46.99,79567.34,23.3,-0.08019,6e-05,8.33765]
[1778762307290,47.0,79567.33,23.3,-0.08019,6e-05,8.33808]
[1778762308632,47.0,79567.33,23.3,-0.0802,6e-05,8.33847]
[1778762312186,47.0,79554.79,23.3,-0.08088,6e-05,8.38894]
[1778762313951,47.0,79554.79,23.3,-0.08088,6e-05,8.38894]
[1778762319235,47.0,79559.28,23.3,-0.08063,6e-05,8.37029]
[1778762324270,47.0,79558.43,23.3,-0.08069,6e-05,8.37471]
[1778762328978,47.0,79561.59,23.3,-0.08052,6e-05,8.36141]
[1778762329360,47.01,79563.23,23.3,-0.08043,6e-05,8.35462]
[1778762335356,47.01,79557.72,23.3,-0.08075,6e-05,8.37931]
[1778762335445,47.01,79557.72,23.3,-0.08075,6e-05,8.37931]
[1778762336026,47.01,79557.72,23.3,-0.08075,6e-05,8.37931]
[1778762341389,47.01,79546.75,23.3,-0.08139,6e-05,8.4279]
[1778762346424,47.01,79553.79,23.3,-0.08099,6e-05,8.39757]
[1778762351459,47.01,79549.6,23.3,-0.08124,6e-05,8.41635]
[1778762353067,47.01,79549.6,23.3,-0.08124,6e-05,8.41635]
[1778762359083,47.01,79548.85,23.3,-0.08129,6e-05,8.42018]
[1778762359821,47.01,79549.35,23.3,-0.08126,6e-05,8.41807]
[1778762363883,47.02,79551.62,23.3,-0.08113,6e-05,8.40852]
[1778762365893,47.02,79553.39,23.3,-0.08103,6e-05,8.40099]
[1778762370659,47.02,79557.17,23.3,-0.08083,6e-05,8.38507]
[1778762372205,47.02,79562.04,23.3,-0.08051,6e-05,8.35942]
[1778762372957,47.02,79562.04,23.3,-0.08051,6e-05,8.35942]
[1778762373895,47.02,79563.63,23.3,-0.08042,6e-05,8.35266]
[1778762373901,47.02,79563.63,23.3,-0.08042,6e-05,8.35266]
[1778762374058,47.02,79563.63,23.3,-0.08042,6e-05,8.35266]
[1778762374650,47.02,79568.33,23.3,-0.08016,6e-05,8.33241]
[1778762378046,47.02,79575.83,23.3,-0.07975,6e-05,8.30056]
[1778762381489,47.02,79576.22,23.3,-0.07974,6e-05,8.29985]
[1778762383855,47.02,79576.13,23.3,-0.07975,6e-05,8.30062]
[1778762384178,47.03,79578.69,23.3,-0.0796,6e-05,8.28968]
[1778762384406,47.03,79578.69,23.3,-0.0796,6e-05,8.28968]
[1778762387040,47.03,79578.84,23.3,-0.0796,6e-05,8.28918]
[1778762388691,47.03,79578.74,23.3,-0.07961,6e-05,8.29008]
[1778762391603,47.03,79578.31,23.3,-0.07964,6e-05,8.2926]
[1778762393832,47.03,79581.84,23.3,-0.07945,6e-05,8.27783]
[1778762395879,47.03,79581.07,23.3,-0.0795,6e-05,8.28172]
[1778762398778,47.03,79581.23,23.3,-0.0795,6e-05,8.28183]
[1778762401981,47.04,79580.57,23.3,-0.07955,6e-05,8.28548]
[1778762407858,47.04,79589.18,23.3,-0.07909,6e-05,8.25028]
[1778762412893,47.05,79584.39,23.3,-0.07938,6e-05,8.2725]
[1778762415460,47.05,79581.74,23.3,-0.07953,6e-05,8.28449]
[1778762415939,47.05,79581.74,23.3,-0.07953,6e-05,8.28449]
[1778762422964,47.05,79567.97,23.3,-0.08033,6e-05,8.34562]
[1778762427999,47.06,79574.31,23.3,-0.07998,6e-05,8.31907]
[1778762430846,47.06,79574.67,23.3,-0.07997,6e-05,8.31793]
[1778762434450,47.06,79577.52,23.3,-0.07978,6e-05,8.30179]
[1778762435118,47.06,79577.52,23.3,-0.07978,6e-05,8.30179]
[1778762435881,47.06,79577.84,23.3,-0.07976,6e-05,8.30064]
[1778762436058,47.06,79581.59,23.3,-0.07956,6e-05,8.28465]
[1778762441076,47.06,79581.79,23.3,-0.07954,6e-05,8.28364]
[1778762446128,47.06,79581.15,23.3,-0.07958,6e-05,8.28607]
[1778762451163,47.06,79584.68,23.3,-0.07937,6e-05,8.27059]
[1778762456198,47.06,79585.06,23.3,-0.07935,6e-05,8.26876]
[1778762459890,47.06,79583.75,23.3,-0.07942,6e-05,8.27428]
[1778762460226,47.06,79585.53,23.3,-0.07932,6e-05,8.26653]
[1778762464040,47.06,79588.72,23.3,-0.07915,6e-05,8.25331]
[1778762464141,47.06,79587.39,23.3,-0.07923,6e-05,8.25962]
[1778762469289,47.06,79587.92,23.3,-0.0792,6e-05,8.25713]
[1778762470271,47.06,79587.92,23.3,-0.0792,6e-05,8.25713]
[1778762470275,47.06,79587.92,23.3,-0.0792,6e-05,8.25713]
[1778762470296,47.06,79589.05,23.3,-0.07914,6e-05,8.25222]
[1778762471627,47.06,79589.05,23.3,-0.07914,6e-05,8.25222]
[1778762471890,47.06,79589.05,23.3,-0.07914,6e-05,8.25222]
[1778762471913,47.06,79590.52,23.3,-0.07906,6e-05,8.24645]
[1778762474504,47.06,79598.19,23.3,-0.07863,6e-05,8.2134]
[1778762480057,47.06,79601.96,23.3,-0.07843,6e-05,8.19737]
[1778762485401,47.06,79607.04,23.3,-0.07815,6e-05,8.17592]
[1778762490436,47.06,79605.33,23.3,-0.07825,6e-05,8.18358]
[1778762495704,47.07,79599.68,23.3,-0.07853,6e-05,8.20349]
[1778762501366,47.07,79603.53,23.3,-0.07832,6e-05,8.18722]
[1778762507555,47.07,79609.46,23.3,-0.07799,6e-05,8.16233]
[1778762513597,47.07,79609.63,23.3,-0.07799,6e-05,8.16228]
[1778762518632,47.07,79609.74,23.3,-0.07799,6e-05,8.16242]
[1778762522221,47.07,79609.34,23.3,-0.07802,6e-05,8.16433]
[1778762522614,47.07,79608.49,23.3,-0.07807,6e-05,8.16807]
[1778762527695,47.07,79610.76,23.3,-0.07795,6e-05,8.15889]
[1778762530403,47.08,79610.3,23.3,-0.07798,6e-05,8.16106]
[1778762530716,47.08,79605.33,23.3,-0.07826,6e-05,8.18281]
[1778762534655,47.08,79602.1,23.3,-0.07845,6e-05,8.19776]
[1778762540066,47.08,79602.28,23.3,-0.07846,6e-05,8.1987]
[1778762546831,47.09,79597.51,23.3,-0.07876,6e-05,8.22182]
[1778762551866,47.1,79593.14,23.3,-0.07898,6e-05,8.23742]
[1778762552968,47.1,79593.14,23.3,-0.07898,6e-05,8.23742]
[1778762553876,47.1,79592.62,23.3,-0.07902,6e-05,8.23994]
[1778762555495,47.1,79591.78,23.3,-0.07907,6e-05,8.2441]
[1778762555724,47.1,79591.78,23.3,-0.07907,6e-05,8.2441]
[1778762558792,47.1,79592.28,23.3,-0.07905,6e-05,8.24274]
[1778762563951,47.11,79592.2,23.3,-0.07908,6e-05,8.2447]
[1778762568986,47.11,79592.2,23.3,-0.07909,6e-05,8.24605]
[1778762574574,47.11,79592.19,23.3,-0.07911,6e-05,8.24718]
[1778762580067,47.12,79592.55,23.3,-0.07911,6e-05,8.24754]
[1778762583881,47.12,79593.12,23.3,-0.07909,6e-05,8.24591]
[1778762584285,47.12,79593.12,23.3,-0.07909,6e-05,8.24591]
[1778762584343,47.12,79593.12,23.3,-0.07909,6e-05,8.24618]
[1778762584557,47.12,79593.12,23.3,-0.07909,6e-05,8.24618]
[1778762590137,47.12,79594.19,23.3,-0.07903,6e-05,8.24142]
[1778762595172,47.12,79593.41,23.3,-0.07907,6e-05,8.24458]
[1778762600207,47.12,79593.89,23.3,-0.07904,6e-05,8.2423]
[1778762605242,47.12,79593.97,23.3,-0.07904,6e-05,8.24172]
[1778762610277,47.12,79601.96,23.3,-0.07859,6e-05,8.2071]
[1778762613348,47.12,79600.5,23.3,-0.07863,6e-05,8.20873]
[1778762616319,47.12,79586.48,23.3,-0.07941,6e-05,8.26904]
[1778762619673,47.12,79584.98,23.3,-0.07949,6e-05,8.27519]
[1778762623623,47.12,79593.62,23.3,-0.07901,6e-05,8.23763]
[1778762624375,47.12,79591.41,23.3,-0.07913,6e-05,8.2471]
[1778762625608,47.12,79590.95,23.3,-0.07916,6e-05,8.24932]
[1778762632163,47.12,79590.41,23.3,-0.0792,6e-05,8.25283]
[1778762637466,47.13,79591.33,23.3,-0.07917,6e-05,8.25052]
[1778762639119,47.13,79591.33,23.3,-0.07917,6e-05,8.25052]
[1778762643573,47.13,79592.82,23.3,-0.0791,6e-05,8.24529]
[1778762643771,47.13,79592.82,23.3,-0.0791,6e-05,8.24529]
[1778762644639,47.13,79593.27,23.3,-0.07908,6e-05,8.2436]
[1778762644658,47.13,79593.27,23.3,-0.07908,6e-05,8.2436]
[1778762644771,47.13,79593.27,23.3,-0.07908,6e-05,8.2436]
[1778762645070,47.13,79593.34,23.3,-0.07908,6e-05,8.24379]
[1778762647875,47.13,79602.28,23.3,-0.07858,6e-05,8.20528]
[1778762652660,47.13,79612.76,23.3,-0.07801,6e-05,8.16047]
[1778762655913,47.13,79623.65,23.3,-0.07741,5e-05,8.11431]
[1778762659310,47.13,79634.51,23.3,-0.07682,5e-05,8.0685]
[1778762660047,47.13,79634.51,23.3,-0.07682,5e-05,8.0685]
[1778762666210,47.14,79636.16,23.3,-0.07675,5e-05,8.06288]
[1778762670123,47.14,79644.03,23.3,-0.07633,5e-05,8.02995]
[1778762673048,47.14,79645.49,23.3,-0.07622,5e-05,8.01979]
[1778762675421,47.14,79644.21,23.3,-0.0763,5e-05,8.02585]
[1778762680211,47.15,79650.01,23.3,-0.076,5e-05,8.00286]
[1778762681057,47.15,79650.29,23.3,-0.07599,5e-05,8.00202]
[1778762681553,47.15,79655.85,23.3,-0.07569,5e-05,7.97868]
[1778762683995,47.15,79654.81,23.3,-0.07576,5e-05,7.98364]
[1778762689834,47.16,79653.01,23.3,-0.07588,5e-05,7.99372]
[1778762694229,47.16,79652.89,23.3,-0.0759,5e-05,7.9953]
[1778762699243,47.17,79661.39,23.3,-0.07546,5e-05,7.96079]
[1778762703561,47.17,79660.97,23.3,-0.07551,5e-05,7.96412]
[1778762709974,47.18,79664.49,23.3,-0.07534,5e-05,7.95152]
[1778762715328,47.18,79662.72,23.3,-0.07546,5e-05,7.96031]
[1778762715625,47.18,79661.03,23.3,-0.07555,5e-05,7.96778]
[1778762716206,47.18,79661.03,23.3,-0.07555,5e-05,7.96778]
[1778762721763,47.19,79661.04,23.3,-0.07557,5e-05,7.96959]
[1778762727458,47.19,79658.24,23.3,-0.07574,5e-05,7.98288]
[1778762727685,47.19,79658.22,23.3,-0.07575,5e-05,7.98325]
[1778762733649,47.2,79647.9,23.3,-0.07629,5e-05,8.02413]
[1778762738872,47.21,79655.42,23.3,-0.07591,5e-05,7.9943]
[1778762744510,47.21,79657.04,23.3,-0.07584,5e-05,7.9893]
[1778762745544,47.21,79657.52,23.3,-0.07583,5e-05,7.98801]
[1778762746114,47.21,79657.52,23.3,-0.07583,5e-05,7.98801]
[1778762751266,47.22,79665.59,23.3,-0.07541,5e-05,7.95567]
[1778762756314,47.22,79674.36,23.3,-0.07496,5e-05,7.92034]
[1778762759071,47.23,79680.4,23.3,-0.07465,5e-05,7.89568]
[1778762764548,47.23,79680.49,23.3,-0.07467,5e-05,7.89697]
[1778762769863,47.24,79680.34,23.3,-0.0747,5e-05,7.90003]
[1778762775435,47.25,79682.18,23.3,-0.07464,5e-05,7.89506]
[1778762780470,47.25,79671.79,23.3,-0.07522,5e-05,7.94073]
[1778762784091,47.25,79671.64,23.3,-0.07524,5e-05,7.94202]
[1778762787808,47.26,79674.83,23.3,-0.07509,5e-05,7.93023]
[1778762790995,47.26,79679.34,23.3,-0.07486,5e-05,7.91231]
[1778762791930,47.26,79682.59,23.3,-0.07465,5e-05,7.89439]
[1778762791985,47.26,79682.59,23.3,-0.07465,5e-05,7.89439]
[1778762801619,47.27,79684.59,23.3,-0.07459,5e-05,7.88995]
[1778762806904,47.28,79684.24,23.3,-0.07463,5e-05,7.89301]
[1778762812919,47.29,79693.19,23.3,-0.07419,5e-05,7.85803]
[1778762813382,47.29,79693.19,23.3,-0.07419,5e-05,7.85803]
[1778762818738,47.29,79698.83,23.3,-0.07392,5e-05,7.83727]
[1778762820373,47.29,79698.83,23.3,-0.07392,5e-05,7.83727]
[1778762825787,47.3,79707.71,23.3,-0.07349,5e-05,7.80323]
[1778762830822,47.31,79707.99,23.3,-0.07351,5e-05,7.80429]
[1778762836341,47.32,79713.62,23.3,-0.07323,5e-05,7.78262]
[1778762836690,47.32,79714.02,23.3,-0.07322,5e-05,7.78189]
[1778762838900,47.32,79712.86,23.3,-0.07329,5e-05,7.78719]
[1778762841772,47.32,79712.46,23.3,-0.07333,5e-05,7.79026]
[1778762846935,47.33,79715.62,23.3,-0.0732,5e-05,7.77988]
[1778762849288,47.33,79715.66,23.3,-0.0732,5e-05,7.78018]
[1778762849389,47.34,79715.85,23.3,-0.0732,5e-05,7.78032]
[1778762857006,47.34,79714.84,23.3,-0.07323,5e-05,7.78104]
[1778762862041,47.34,79715.28,23.3,-0.07322,5e-05,7.77989]
[1778762867076,47.34,79715.04,23.3,-0.07324,5e-05,7.78155]
[1778762869942,47.34,79715.02,23.3,-0.07324,5e-05,7.78189]
[1778762870098,47.34,79715.04,23.3,-0.07324,5e-05,7.78193]
[1778762875189,47.35,79712.4,23.3,-0.0734,5e-05,7.79426]
[1778762878565,47.35,79701.74,23.3,-0.07398,5e-05,7.84042]
[1778762882924,47.36,79700.0,23.4,-0.07409,5e-05,7.84946]
[1778762888226,47.36,79700.07,23.4,-0.07411,5e-05,7.85113]
[1778762893262,47.37,79700.14,23.4,-0.07413,5e-05,7.85244]
[1778762898301,47.37,79703.01,23.4,-0.074,5e-05,7.84202]
[1778762903336,47.38,79705.25,23.4,-0.0739,5e-05,7.83433]
[1778762908708,47.38,79705.28,23.4,-0.07391,5e-05,7.83553]
[1778762911239,47.39,79706.89,23.4,-0.07384,5e-05,7.82981]
[1778762911392,47.39,79708.39,23.4,-0.07373,5e-05,7.81928]
[1778762912113,47.39,79708.39,23.4,-0.07373,5e-05,7.81928]
[1778762912244,47.39,79708.39,23.4,-0.07373,5e-05,7.81928]
[1778762912399,47.39,79710.19,23.4,-0.07363,5e-05,7.81179]
[1778762914047,47.39,79710.28,23.4,-0.07363,5e-05,7.81131]
[1778762919448,47.38,79705.77,23.4,-0.07386,5e-05,7.82946]
[1778762920996,47.38,79705.51,23.4,-0.07387,5e-05,7.83041]
[1778762921001,47.38,79705.51,23.4,-0.07387,5e-05,7.83041]
[1778762921462,47.38,79701.91,23.4,-0.07406,5e-05,7.84532]
[1778762927504,47.39,79699.21,23.4,-0.07421,5e-05,7.85755]
[1778762929147,47.39,79699.21,23.4,-0.07421,5e-05,7.85755]
[1778762931251,47.39,79701.08,23.4,-0.07412,5e-05,7.85019]
[1778762932130,47.39,79702.82,23.4,-0.07403,5e-05,7.84309]
[1778762937574,47.39,79702.67,23.4,-0.07405,5e-05,7.84479]
[1778762938915,47.39,79702.64,23.4,-0.07405,5e-05,7.84509]
[1778762944121,47.39,79700.81,23.4,-0.07416,5e-05,7.85357]
[1778762949658,47.4,79699.78,23.4,-0.07423,5e-05,7.85873]
[1778762954693,47.4,79703.76,23.4,-0.07403,5e-05,7.8429]
[1778762956792,47.4,79703.46,23.4,-0.07405,5e-05,7.84447]
[1778762966777,47.4,79704.12,23.4,-0.07403,5e-05,7.84323]
[1778762971812,47.41,79704.42,23.4,-0.07398,5e-05,7.83812]
[1778762977222,47.41,79708.69,23.4,-0.07377,5e-05,7.82107]
[1778762977224,47.41,79708.69,23.4,-0.07377,5e-05,7.82107]
[1778762977305,47.41,79708.98,23.4,-0.07376,5e-05,7.82004]
[1778762982896,47.41,79716.46,23.4,-0.07336,5e-05,7.78833]
[1778762987932,47.41,79716.66,23.4,-0.07334,5e-05,7.78706]
[1778762992966,47.41,79714.5,23.4,-0.07345,5e-05,7.79563]
[1778762998001,47.4,79716.1,23.4,-0.07336,5e-05,7.78855]
[1778763004048,47.4,79717.71,23.4,-0.07327,5e-05,7.78146]
[1778763009083,47.4,79720.03,23.4,-0.07314,5e-05,7.77153]
[1778763014118,47.4,79719.58,23.4,-0.07317,5e-05,7.77324]
[1778763019153,47.4,79718.02,23.4,-0.07325,5e-05,7.77961]
[1778763024188,47.4,79717.4,23.4,-0.07328,5e-05,7.78197]
[1778763029223,47.4,79717.43,23.4,-0.07327,5e-05,7.78162]
[1778763034258,47.4,79717.33,23.4,-0.07324,5e-05,7.77721]
[1778763039805,47.4,79717.97,23.4,-0.0732,5e-05,7.77436]
[1778763045088,47.4,79711.73,23.4,-0.07352,5e-05,7.79992]
[1778763047552,47.4,79721.09,23.4,-0.07303,5e-05,7.76083]
[1778763049625,47.4,79720.02,23.4,-0.07309,5e-05,7.76523]
[1778763054761,47.4,79718.97,23.4,-0.07314,5e-05,7.76944]
[1778763056413,47.4,79707.74,23.4,-0.07373,5e-05,7.81606]
[1778763061448,47.39,79711.11,23.4,-0.07354,5e-05,7.80151]
[1778763066140,47.39,79711.1,23.4,-0.07354,5e-05,7.80128]
[1778763071518,47.39,79710.18,23.4,-0.07358,5e-05,7.80447]
[1778763075546,47.39,79721.12,23.4,-0.073,5e-05,7.75869]
[1778763080581,47.39,79720.48,23.4,-0.07304,5e-05,7.76124]
[1778763085616,47.39,79719.46,23.4,-0.07309,5e-05,7.76538]
[1778763086808,47.39,79719.46,23.4,-0.07309,5e-05,7.76538]
[1778763092406,47.39,79716.05,23.4,-0.07323,5e-05,7.77478]
[1778763097700,47.39,79716.9,23.4,-0.07318,5e-05,7.77092]
[1778763098119,47.39,79716.9,23.4,-0.07318,5e-05,7.77092]
[1778763104749,47.39,79722.81,23.4,-0.07287,5e-05,7.74628]
[1778763109939,47.39,79721.83,23.4,-0.07292,5e-05,7.75032]
[1778763110602,47.39,79720.94,23.4,-0.07297,5e-05,7.75401]
[1778763111602,47.39,79710.94,23.4,-0.07349,5e-05,7.7956]
[1778763112417,47.39,79706.24,23.4,-0.07374,5e-05,7.81511]
[1778763113197,47.39,79700.93,23.4,-0.07401,5e-05,7.83717]
[1778763118849,47.39,79700.73,23.4,-0.07401,5e-05,7.83714]
[1778763123886,47.38,79697.56,23.4,-0.07417,5e-05,7.84967]
[1778763128921,47.38,79697.11,23.4,-0.07419,5e-05,7.85087]
[1778763133956,47.38,79694.67,23.4,-0.07431,5e-05,7.86042]
[1778763138991,47.38,79696.86,23.4,-0.07419,5e-05,7.85061]
[1778763141000,47.38,79700.23,23.4,-0.074,5e-05,7.83632]
[1778763142250,47.38,79701.23,23.4,-0.07395,5e-05,7.83214]
[1778763146700,47.38,79702.73,23.4,-0.07387,5e-05,7.8256]
[1778763152082,47.37,79697.56,23.4,-0.0741,5e-05,7.84204]
[1778763157117,47.37,79697.74,23.4,-0.07408,5e-05,7.84087]
[1778763160435,47.37,79697.64,23.4,-0.07409,5e-05,7.84121]
[1778763160807,47.37,79697.64,23.4,-0.07409,5e-05,7.84121]
[1778763160901,47.37,79697.75,23.4,-0.07408,5e-05,7.84051]
[1778763162152,47.37,79683.9,23.4,-0.07482,5e-05,7.89879]
[1778763167187,47.38,79685.65,23.4,-0.07473,5e-05,7.89229]
[1778763172222,47.38,79679.24,23.4,-0.07509,5e-05,7.92001]
[1778763177257,47.38,79678.91,23.4,-0.07511,5e-05,7.92199]
[1778763182292,47.38,79674.58,23.4,-0.07535,5e-05,7.94068]
[1778763183691,47.38,79674.58,23.4,-0.07535,5e-05,7.94068]
[1778763183894,47.38,79674.58,23.4,-0.07535,5e-05,7.94068]
[1778763183959,47.38,79675.77,23.4,-0.07529,5e-05,7.93581]
[1778763184274,47.38,79675.77,23.4,-0.07529,5e-05,7.93581]
[1778763185992,47.38,79695.86,23.4,-0.07421,5e-05,7.85107]
[1778763187667,47.38,79711.89,23.4,-0.07336,5e-05,7.78396]
[1778763193372,47.38,79714.9,23.4,-0.0732,5e-05,7.77137]
[1778763198922,47.38,79713.09,23.4,-0.0733,5e-05,7.7788]
[1778763202767,47.38,79713.83,23.4,-0.07326,5e-05,7.77553]
[1778763203105,47.38,79713.76,23.4,-0.07326,5e-05,7.77577]
[1778763203117,47.38,79713.76,23.4,-0.07326,5e-05,7.77577]
[1778763203539,47.38,79713.76,23.4,-0.07326,5e-05,7.77577]
[1778763203586,47.38,79695.06,23.4,-0.07425,5e-05,7.8541]
[1778763204081,47.38,79695.06,23.4,-0.07425,5e-05,7.8541]
[1778763204449,47.38,79684.29,23.4,-0.07482,5e-05,7.89939]
[1778763205593,47.38,79684.29,23.4,-0.07482,5e-05,7.89939]
[1778763209891,47.38,79683.59,23.4,-0.07487,5e-05,7.90265]
[1778763211839,47.38,79683.46,23.4,-0.07487,5e-05,7.90337]
[1778763212763,47.38,79683.28,23.4,-0.07485,5e-05,7.89959]
[1778763213128,47.38,79683.32,23.4,-0.07485,5e-05,7.89952]
[1778763214358,47.38,79680.56,23.4,-0.07499,5e-05,7.91121]
[1778763219554,47.38,79677.91,23.4,-0.07514,5e-05,7.92276]
[1778763223897,47.38,79677.37,23.4,-0.07517,5e-05,7.92523]
[1778763224473,47.38,79677.3,23.4,-0.07518,5e-05,7.92558]
[1778763229624,47.39,79681.07,23.4,-0.07498,5e-05,7.91014]
[1778763233903,47.39,79680.73,23.4,-0.075,5e-05,7.91182]
[1778763238188,47.39,79690.46,23.4,-0.07449,5e-05,7.87146]
[1778763243722,47.39,79697.48,23.4,-0.07413,5e-05,7.84329]
[1778763248757,47.39,79699.2,23.4,-0.07405,5e-05,7.83713]
[1778763253792,47.4,79698.63,23.4,-0.0741,5e-05,7.84061]
[1778763257871,47.4,79698.06,23.4,-0.07413,5e-05,7.84359]
[1778763259230,47.4,79697.68,23.4,-0.07416,5e-05,7.84557]
[1778763263403,47.4,79697.8,23.4,-0.07416,5e-05,7.84583]
[1778763263491,47.4,79697.8,23.4,-0.07416,5e-05,7.84583]
[1778763263987,47.4,79704.78,23.4,-0.0738,5e-05,7.81687]
[1778763265361,47.4,79708.37,23.4,-0.07361,5e-05,7.80181]
[1778763266902,47.4,79712.77,23.4,-0.07337,5e-05,7.78341]
[1778763271924,47.4,79719.25,23.4,-0.07299,5e-05,7.75157]
[1778763274810,47.4,79719.36,23.4,-0.07299,5e-05,7.75115]
[1778763274819,47.4,79719.36,23.4,-0.07299,5e-05,7.75115]
[1778763274945,47.4,79719.64,23.4,-0.07297,5e-05,7.75001]
[1778763275948,47.4,79719.64,23.4,-0.07297,5e-05,7.75001]
[1778763278893,47.4,79721.54,23.4,-0.07289,5e-05,7.74316]
[1778763282330,47.41,79717.73,23.4,-0.0731,5e-05,7.76036]
[1778763286923,47.41,79715.95,23.4,-0.07321,5e-05,7.76901]
[1778763286925,47.41,79715.95,23.4,-0.07321,5e-05,7.76901]
[1778763287031,47.41,79714.53,23.4,-0.07329,5e-05,7.77521]
[1778763292066,47.41,79708.73,23.4,-0.07359,5e-05,7.79905]
[1778763293397,47.41,79709.15,23.4,-0.07357,5e-05,7.79722]
[1778763299115,47.41,79707.91,23.4,-0.07363,5e-05,7.80194]
[1778763304165,47.41,79705.77,23.4,-0.07374,5e-05,7.81051]
[1778763309228,47.41,79705.68,23.4,-0.07374,5e-05,7.81059]
[1778763309352,47.41,79705.68,23.4,-0.07374,5e-05,7.81059]
[1778763309520,47.41,79705.68,23.4,-0.07373,5e-05,7.81045]
[1778763311921,47.41,79703.18,23.4,-0.07387,5e-05,7.82088]
[1778763314145,47.41,79700.86,23.4,-0.074,5e-05,7.83105]
[1778763318062,47.41,79700.73,23.4,-0.07401,5e-05,7.83205]
[1778763318179,47.41,79700.73,23.4,-0.07401,5e-05,7.83205]
[1778763318280,47.41,79700.69,23.4,-0.07402,5e-05,7.83313]
[1778763323299,47.41,79700.26,23.4,-0.07404,5e-05,7.83446]
[1778763329341,47.41,79700.89,23.4,-0.074,5e-05,7.8313]
[1778763334376,47.41,79701.24,23.4,-0.07394,5e-05,7.82481]
[1778763338893,47.41,79708.13,23.4,-0.07357,5e-05,7.79578]
[1778763339488,47.41,79712.47,23.4,-0.07334,5e-05,7.77768]
[1778763345528,47.41,79714.09,23.4,-0.07326,5e-05,7.77089]
[1778763349154,47.41,79714.61,23.4,-0.07323,5e-05,7.7687]
[1778763351213,47.41,79716.16,23.4,-0.07315,5e-05,7.76225]
[1778763357046,47.41,79716.45,23.4,-0.07313,5e-05,7.76098]
[1778763357796,47.41,79718.0,23.4,-0.07305,5e-05,7.7545]
[1778763363320,47.41,79719.41,23.4,-0.07297,5e-05,7.74853]
[1778763363579,47.41,79719.17,23.4,-0.07299,5e-05,7.74952]
[1778763365771,47.41,79719.17,23.4,-0.07299,5e-05,7.74952]
[1778763368272,47.41,79719.88,23.4,-0.07295,5e-05,7.74651]
[1778763373652,47.41,79722.95,23.4,-0.07279,5e-05,7.73376]
[1778763378687,47.41,79723.24,23.4,-0.07277,5e-05,7.73266]
[1778763383722,47.41,79723.17,23.4,-0.07278,5e-05,7.73312]
[1778763388759,47.41,79726.11,23.4,-0.07263,5e-05,7.72112]
[1778763393794,47.41,79725.24,23.4,-0.07264,5e-05,7.72044]
[1778763398829,47.41,79726.51,23.4,-0.07258,5e-05,7.71552]
[1778763403901,47.41,79729.03,23.4,-0.07245,5e-05,7.7054]
[1778763409268,47.41,79729.71,23.4,-0.07242,5e-05,7.7031]
[1778763414941,47.42,79736.17,23.4,-0.0721,5e-05,7.67716]
[1778763419976,47.42,79736.73,23.4,-0.07208,5e-05,7.6756]
[1778763425011,47.42,79736.64,23.4,-0.07209,5e-05,7.67673]
[1778763430049,47.42,79737.62,23.4,-0.07205,5e-05,7.67345]
[1778763435084,47.42,79745.72,23.4,-0.07164,5e-05,7.64066]
[1778763440221,47.43,79747.84,23.4,-0.07154,5e-05,7.63265]
[1778763446161,47.43,79748.41,23.4,-0.07152,5e-05,7.63169]
[1778763451196,47.43,79748.74,23.4,-0.07148,5e-05,7.62684]
[1778763456231,47.44,79753.24,23.4,-0.07126,5e-05,7.60884]
[1778763461267,47.44,79751.51,23.4,-0.07135,5e-05,7.6165]
[1778763466302,47.44,79751.91,23.4,-0.07134,5e-05,7.61533]
[1778763471338,47.44,79751.36,23.4,-0.07137,5e-05,7.61807]
[1778763477379,47.44,79751.09,23.4,-0.07139,5e-05,7.6197]
[1778763483149,47.44,79750.09,23.4,-0.07145,5e-05,7.62422]
[1778763488901,47.44,79738.24,23.4,-0.07207,5e-05,7.67362]
[1778763494498,47.45,79738.74,23.4,-0.07205,5e-05,7.67246]
[1778763499533,47.45,79740.54,23.4,-0.07197,5e-05,7.66572]
[1778763504568,47.45,79738.79,23.4,-0.07207,5e-05,7.67368]
[1778763509603,47.45,79737.48,23.4,-0.07214,5e-05,7.67975]
[1778763514638,47.46,79737.83,23.4,-0.0721,5e-05,7.67439]
[1778763519673,47.46,79737.2,23.4,-0.07214,5e-05,7.67768]
[1778763524709,47.46,79736.85,23.4,-0.07217,5e-05,7.67994]
[1778763529743,47.46,79737.94,23.4,-0.07212,5e-05,7.67614]
[1778763535785,47.46,79737.8,23.4,-0.07213,5e-05,7.67756]
[1778763540820,47.47,79737.87,23.4,-0.07214,5e-05,7.67795]
[1778763545855,47.47,79741.28,23.4,-0.07197,5e-05,7.66444]
[1778763550890,47.47,79743.41,23.4,-0.07187,5e-05,7.65653]
[1778763556168,47.47,79745.26,23.4,-0.07178,5e-05,7.64943]
[1778763561968,47.48,79744.06,23.4,-0.07186,5e-05,7.65583]
[1778763567301,47.48,79743.62,23.4,-0.07189,5e-05,7.65836]
[1778763573044,47.48,79743.42,23.4,-0.07188,5e-05,7.65586]
[1778763578079,47.49,79743.91,23.4,-0.07187,5e-05,7.65479]
[1778763583114,47.49,79742.81,23.4,-0.07194,5e-05,7.66026]
[1778763588149,47.49,79748.49,23.4,-0.07165,5e-05,7.63782]
[1778763593212,47.49,79745.23,23.4,-0.07183,5e-05,7.65215]
[1778763599228,47.5,79742.51,23.4,-0.07199,5e-05,7.66468]
[1778763604290,47.5,79740.22,23.4,-0.07212,5e-05,7.67493]
[1778763609323,47.5,79740.52,23.4,-0.07211,5e-05,7.67442]
[1778763614358,47.5,79741.61,23.4,-0.07206,5e-05,7.67067]
[1778763617490,47.51,79729.04,23.4,-0.07272,5e-05,7.72301]
[1778763623422,47.51,79727.17,23.4,-0.07282,5e-05,7.73098]
[1778763628457,47.51,79724.77,23.4,-0.07295,5e-05,7.74108]
[1778763633492,47.51,79721.92,23.4,-0.07306,5e-05,7.74831]
[1778763638527,47.51,79720.01,23.4,-0.07316,5e-05,7.75621]
[1778763640668,47.51,79709.7,23.4,-0.0737,5e-05,7.799]
[1778763643637,47.51,79703.73,23.4,-0.07401,5e-05,7.82358]
[1778763643640,47.51,79703.73,23.4,-0.07401,5e-05,7.82358]
[1778763643752,47.51,79703.73,23.4,-0.07401,5e-05,7.82358]
[1778763649605,47.5,79699.54,23.4,-0.07423,5e-05,7.8407]
[1778763654640,47.5,79699.43,23.4,-0.07423,5e-05,7.84052]
[1778763659675,47.5,79697.27,23.4,-0.07433,5e-05,7.84893]
[1778763665066,47.5,79695.2,23.4,-0.07444,5e-05,7.85705]
[1778763670752,47.5,79700.97,23.4,-0.07412,5e-05,7.83203]
[1778763675787,47.49,79712.59,23.4,-0.0735,5e-05,7.78309]
[1778763680822,47.49,79712.03,23.4,-0.07353,5e-05,7.78521]
[1778763687069,47.49,79712.23,23.4,-0.07351,5e-05,7.78421]
[1778763692158,47.49,79712.97,23.4,-0.07343,5e-05,7.77629]
[1778763693913,47.49,79727.34,23.4,-0.07268,5e-05,7.71642]
[1778763698948,47.49,79727.7,23.4,-0.07266,5e-05,7.71466]
[1778763704528,47.49,79727.64,23.4,-0.07266,5e-05,7.71469]
[1778763710027,47.49,79732.86,23.4,-0.07238,5e-05,7.69281]
[1778763715062,47.49,79741.31,23.4,-0.07195,5e-05,7.65798]
[1778763716582,47.49,79741.31,23.4,-0.07195,5e-05,7.65798]
[1778763722103,47.49,79749.41,23.4,-0.07153,5e-05,7.62487]
[1778763727146,47.49,79749.94,23.4,-0.07151,5e-05,7.62312]
[1778763728044,47.49,79749.94,23.4,-0.07151,5e-05,7.62312]
[1778763733137,47.49,79747.32,23.4,-0.07165,5e-05,7.63428]
[1778763734196,47.49,79746.39,23.4,-0.0717,5e-05,7.63816]
[1778763740341,47.49,79745.39,23.4,-0.07175,5e-05,7.64254]
[1778763743931,47.49,79739.63,23.4,-0.07205,5e-05,7.66639]
[1778763744408,47.49,79739.63,23.4,-0.07205,5e-05,7.66639]
[1778763746350,47.49,79739.1,23.4,-0.07208,5e-05,7.66859]
[1778763752325,47.49,79735.32,23.4,-0.07224,5e-05,7.67965]
[1778763757423,47.49,79733.48,23.4,-0.07233,5e-05,7.68724]
[1778763763402,47.5,79742.07,23.4,-0.07189,5e-05,7.65207]
[1778763765357,47.5,79742.1,23.4,-0.07189,5e-05,7.65199]
[1778763769290,47.5,79750.84,23.4,-0.07144,5e-05,7.61634]
[1778763774493,47.5,79755.37,23.4,-0.07122,5e-05,7.59831]
[1778763779810,47.5,79755.45,23.4,-0.07122,5e-05,7.59873]
[1778763779958,47.5,79755.45,23.4,-0.07122,5e-05,7.59873]
[1778763780197,47.5,79755.45,23.4,-0.07122,5e-05,7.59873]
[1778763780524,47.5,79779.78,23.4,-0.06998,5e-05,7.49918]
[1778763781579,47.5,79779.78,23.4,-0.06998,5e-05,7.49918]
[1778763781652,47.5,79792.67,23.4,-0.06934,5e-05,7.44714]
[1778763782490,47.5,79792.67,23.4,-0.06934,5e-05,7.44714]
[1778763784902,47.5,79782.17,23.4,-0.06988,5e-05,7.49083]
[1778763790039,47.51,79790.77,23.4,-0.06946,5e-05,7.45739]
[1778763796282,47.52,79790.96,23.4,-0.06948,5e-05,7.45871]
[1778763802686,47.52,79790.72,23.4,-0.06952,5e-05,7.46197]
[1778763807113,47.53,79778.76,23.4,-0.07014,5e-05,7.51196]
[1778763808728,47.53,79766.67,23.4,-0.07076,5e-05,7.56184]
[1778763814086,47.53,79756.21,23.4,-0.07127,5e-05,7.60082]
[1778763819806,47.53,79761.38,23.4,-0.07101,5e-05,7.58055]
[1778763824840,47.53,79762.14,23.4,-0.07098,5e-05,7.57823]
[1778763829875,47.54,79769.87,23.4,-0.0706,5e-05,7.54759]
[1778763834910,47.54,79762.62,23.4,-0.07098,5e-05,7.5783]
[1778763840593,47.54,79762.24,23.4,-0.07101,5e-05,7.58067]
[1778763845987,47.55,79761.44,23.4,-0.07106,5e-05,7.58485]
[1778763851022,47.55,79767.97,23.4,-0.07074,5e-05,7.55901]
[1778763856058,47.55,79765.54,23.4,-0.07088,5e-05,7.56992]
[1778763861092,47.55,79764.22,23.4,-0.07096,5e-05,7.57623]
[1778763866127,47.56,79760.81,23.4,-0.07114,5e-05,7.59099]
[1778763872108,47.56,79760.2,23.4,-0.07118,5e-05,7.59404]
[1778763877843,47.56,79768.88,23.4,-0.07071,5e-05,7.5551]
[1778763878211,47.56,79772.71,23.4,-0.07052,5e-05,7.53964]
[1778763882728,47.57,79786.76,23.4,-0.06982,5e-05,7.48333]
[1778763885314,47.57,79789.34,23.4,-0.06969,5e-05,7.47339]
[1778763885455,47.57,79789.34,23.4,-0.06969,5e-05,7.47339]
[1778763885553,47.57,79789.39,23.4,-0.0697,5e-05,7.47347]
[1778763888332,47.57,79791.59,23.4,-0.06958,5e-05,7.46442]
[1778763890772,47.57,79819.38,23.4,-0.06819,5e-05,7.35179]
[1778763895914,47.57,79822.86,23.4,-0.06802,5e-05,7.33787]
[1778763901392,47.57,79820.43,23.4,-0.06815,5e-05,7.34784]
[1778763906427,47.57,79823.14,23.4,-0.06801,5e-05,7.337]
[1778763911552,47.57,79819.59,23.4,-0.06819,5e-05,7.35145]
[1778763914052,47.57,79806.34,23.4,-0.06885,5e-05,7.40489]
[1778763915974,47.57,79818.42,23.4,-0.06825,5e-05,7.35603]
[1778763922188,47.57,79819.23,23.4,-0.06821,5e-05,7.35285]
[1778763924413,47.57,79829.94,23.4,-0.06768,5e-05,7.3098]
[1778763930793,47.57,79836.48,23.4,-0.06736,5e-05,7.28395]
[1778763937644,47.57,79844.83,23.4,-0.06693,5e-05,7.247]
[1778763942679,47.57,79851.63,23.4,-0.06661,5e-05,7.22059]
[1778763947714,47.58,79851.89,23.4,-0.0666,5e-05,7.22026]
[1778763952749,47.58,79853.21,23.4,-0.06655,5e-05,7.21572]
[1778763957784,47.58,79852.1,23.4,-0.06661,5e-05,7.22081]
[1778763962820,47.58,79857.24,23.4,-0.06637,5e-05,7.20111]
[1778763965841,47.58,79846.11,23.4,-0.06692,5e-05,7.24605]
[1778763971759,47.59,79836.07,23.4,-0.06741,5e-05,7.28667]
[1778763977242,47.59,79837.1,23.4,-0.06737,5e-05,7.2829]
[1778763982964,47.59,79834.45,23.4,-0.0675,5e-05,7.29415]
[1778763987999,47.59,79832.26,23.4,-0.06761,5e-05,7.3033]
[1778763990013,47.59,79845.76,23.4,-0.06696,5e-05,7.24938]
[1778763995048,47.59,79846.22,23.4,-0.0669,5e-05,7.24359]
[1778764000083,47.59,79844.46,23.4,-0.06699,5e-05,7.25113]
[1778764005119,47.6,79843.59,23.4,-0.06704,5e-05,7.25506]
[1778764010428,47.6,79840.3,23.4,-0.06721,5e-05,7.26853]
[1778764016534,47.6,79830.28,23.4,-0.0677,5e-05,7.30895]
[1778764021541,47.6,79827.31,23.4,-0.06785,5e-05,7.32105]
[1778764025259,47.6,79811.3,23.4,-0.06864,5e-05,7.38552]
[1778764030294,47.6,79805.05,23.4,-0.06895,5e-05,7.41041]
[1778764035332,47.59,79805.8,23.4,-0.06891,5e-05,7.40686]
[1778764040738,47.59,79801.49,23.4,-0.06912,5e-05,7.42396]
[1778764046409,47.59,79803.21,23.4,-0.06902,5e-05,7.4164]
[1778764052641,47.59,79803.48,23.4,-0.06901,5e-05,7.41491]
[1778764058180,47.59,79801.49,23.4,-0.06906,5e-05,7.41793]
[1778764063528,47.59,79791.27,23.4,-0.06957,5e-05,7.45867]
[1778764067684,47.59,79791.28,23.4,-0.06956,5e-05,7.45823]
[1778764067701,47.59,79790.9,23.4,-0.06958,5e-05,7.45965]
[1778764073598,47.59,79788.77,23.4,-0.0697,5e-05,7.4695]
[1778764078633,47.59,79782.69,23.4,-0.07002,5e-05,7.4951]
[1778764080745,47.59,79783.26,23.4,-0.06999,5e-05,7.49292]
[1778764084675,47.59,79766.36,23.4,-0.07086,5e-05,7.56232]
[1778764085558,47.59,79766.36,23.4,-0.07086,5e-05,7.56232]
[1778764088977,47.59,79762.73,23.4,-0.07104,5e-05,7.5772]
[1778764089654,47.59,79762.33,23.4,-0.07106,5e-05,7.57884]
[1778764091050,47.59,79768.69,23.4,-0.07074,5e-05,7.55285]
[1778764091898,47.59,79771.56,23.4,-0.07059,5e-05,7.54083]
[1778764093911,47.59,79783.02,23.4,-0.07,5e-05,7.49361]
[1778764099784,47.59,79786.49,23.4,-0.06981,5e-05,7.47836]
[1778764101799,47.59,79798.56,23.4,-0.0692,5e-05,7.42903]
[1778764106833,47.59,79807.58,23.4,-0.06875,5e-05,7.3923]
[1778764111868,47.59,79806.97,23.4,-0.06874,5e-05,7.39009]
[1778764117911,47.59,79807.88,23.4,-0.06869,5e-05,7.38627]
[1778764122947,47.59,79809.29,23.4,-0.06862,5e-05,7.38054]
[1778764127983,47.59,79819.38,23.4,-0.06812,5e-05,7.34006]
[1778764133019,47.59,79826.12,23.4,-0.06779,5e-05,7.31333]
[1778764138053,47.59,79830.19,23.4,-0.0676,5e-05,7.29755]
[1778764143906,47.59,79827.45,23.4,-0.06774,5e-05,7.309]
[1778764149401,47.59,79827.09,23.4,-0.06776,5e-05,7.311]
[1778764156179,47.59,79824.58,23.4,-0.06789,5e-05,7.3216]
[1778764161214,47.59,79821.63,23.4,-0.06804,5e-05,7.33383]
[1778764164869,47.59,79817.61,23.4,-0.06824,5e-05,7.3501]
[1778764164884,47.59,79817.34,23.4,-0.06826,5e-05,7.35126]
[1778764170277,47.6,79804.42,23.4,-0.06892,5e-05,7.40497]
[1778764173845,47.6,79803.04,23.4,-0.06896,5e-05,7.40657]
[1778764179837,47.61,79803.22,23.4,-0.06897,5e-05,7.4075]
[1778764184569,47.61,79804.08,23.4,-0.06894,5e-05,7.40536]
[1778764184748,47.61,79804.08,23.4,-0.06894,5e-05,7.40536]
[1778764186586,47.61,79792.31,23.4,-0.06954,5e-05,7.45355]
[1778764190693,47.61,79786.5,23.4,-0.06984,5e-05,7.47797]
[1778764192138,47.61,79785.25,23.4,-0.06991,5e-05,7.48334]
[1778764192189,47.61,79785.25,23.4,-0.06991,5e-05,7.48334]
[1778764198036,47.62,79789.55,23.4,-0.0697,5e-05,7.46643]
[1778764200329,47.62,79785.11,23.4,-0.06993,5e-05,7.48496]
[1778764205526,47.62,79776.58,23.4,-0.07037,5e-05,7.5202]
[1778764210116,47.62,79776.38,23.4,-0.07038,5e-05,7.52128]
[1778764215596,47.62,79770.02,23.4,-0.07071,5e-05,7.54768]
[1778764216282,47.62,79770.02,23.4,-0.07071,5e-05,7.54768]
[1778764221638,47.62,79768.02,23.4,-0.07081,5e-05,7.55598]
[1778764226673,47.62,79768.3,23.4,-0.0708,5e-05,7.55494]
[1778764231708,47.62,79767.74,23.4,-0.07079,5e-05,7.55277]
[1778764236743,47.62,79766.97,23.4,-0.07083,5e-05,7.55601]
[1778764241779,47.62,79767.03,23.4,-0.07083,5e-05,7.55586]
[1778764246814,47.62,79768.09,23.4,-0.07078,5e-05,7.55164]
[1778764251849,47.62,79760.29,23.4,-0.07118,5e-05,7.58352]
[1778764256921,47.62,79767.07,23.4,-0.07083,5e-05,7.55567]
[1778764259290,47.62,79773.34,23.4,-0.07051,5e-05,7.53018]
[1778764263053,47.62,79772.17,23.4,-0.07057,5e-05,7.5351]
[1778764265515,47.62,79772.78,23.4,-0.07054,5e-05,7.53273]
[1778764270983,47.63,79779.51,23.4,-0.0702,5e-05,7.50574]
[1778764276017,47.63,79779.45,23.4,-0.07021,5e-05,7.50636]
[1778764280752,47.63,79778.67,23.4,-0.07026,5e-05,7.5098]
[1778764284759,47.63,79780.02,23.4,-0.07019,5e-05,7.50455]
[1778764287580,47.63,79786.4,23.4,-0.06987,5e-05,7.4788]
[1778764288188,47.63,79802.74,23.4,-0.06905,5e-05,7.41268]
[1778764290184,47.63,79809.46,23.4,-0.06872,5e-05,7.38575]
[1778764290761,47.63,79808.83,23.4,-0.06875,5e-05,7.38855]
[1778764292168,47.63,79826.11,23.4,-0.06786,5e-05,7.31501]
[1778764292416,47.63,79826.11,23.4,-0.06786,5e-05,7.31501]
[1778764293175,47.63,79837.53,23.4,-0.0673,5e-05,7.26928]
[1778764299020,47.63,79840.48,23.4,-0.06717,5e-05,7.25808]
[1778764304962,47.64,79837.36,23.4,-0.06732,5e-05,7.27106]
[1778764310954,47.64,79837.15,23.4,-0.06734,5e-05,7.27259]
[1778764316061,47.64,79841.9,23.4,-0.06712,5e-05,7.25422]
[1778764321375,47.64,79851.93,23.4,-0.06664,5e-05,7.21521]
[1778764326757,47.64,79845.61,23.4,-0.06696,5e-05,7.24106]
[1778764332452,47.65,79836.93,23.4,-0.06739,5e-05,7.27661]
[1778764337487,47.65,79834.21,23.4,-0.06753,5e-05,7.28798]
[1778764342522,47.65,79836.01,23.4,-0.06745,5e-05,7.28122]
[1778764347557,47.65,79839.03,23.4,-0.06731,5e-05,7.26965]
[1778764352592,47.65,79837.34,23.4,-0.06736,5e-05,7.27243]
[1778764357627,47.65,79837.17,23.4,-0.06737,5e-05,7.27366]
[1778764363962,47.66,79834.53,23.4,-0.06751,5e-05,7.28462]
[1778764365686,47.66,79852.74,23.4,-0.06662,5e-05,7.21233]
[1778764370722,47.66,79856.02,23.4,-0.06647,5e-05,7.20022]
[1778764376764,47.66,79855.21,23.4,-0.06653,5e-05,7.2047]
[1778764382806,47.67,79855.36,23.4,-0.06653,5e-05,7.20514]
[1778764387841,47.67,79856.15,23.4,-0.06651,5e-05,7.20285]
[1778764392876,47.67,79857.67,23.4,-0.06644,5e-05,7.19785]
[1778764397911,47.68,79856.4,23.4,-0.06652,5e-05,7.20395]
[1778764402916,47.68,79856.46,23.4,-0.06652,5e-05,7.20391]
[1778764407981,47.68,79852.97,23.4,-0.06671,5e-05,7.21955]
[1778764409995,47.68,79840.06,23.4,-0.06734,5e-05,7.27134]
[1778764416038,47.68,79839.78,23.4,-0.06733,5e-05,7.2685]
[1778764421073,47.69,79840.68,23.4,-0.06729,5e-05,7.2654]
[1778764426108,47.69,79840.45,23.4,-0.0673,5e-05,7.2668]
[1778764431143,47.69,79840.45,23.4,-0.06731,5e-05,7.26727]
[1778764436178,47.69,79840.07,23.4,-0.06733,5e-05,7.26923]
[1778764438197,47.69,79850.79,23.4,-0.06681,5e-05,7.22665]
[1778764443232,47.69,79855.01,23.4,-0.06662,5e-05,7.21065]
[1778764448267,47.7,79855.57,23.4,-0.0666,5e-05,7.20916]
[1778764451288,47.7,79838.18,23.4,-0.06745,5e-05,7.27893]
[1778764456323,47.7,79836.41,23.4,-0.06754,5e-05,7.28624]
[1778764461358,47.7,79832.0,23.4,-0.06776,5e-05,7.30408]
[1778764466393,47.7,79832.44,23.4,-0.06774,5e-05,7.3024]
[1778764471428,47.7,79835.89,23.4,-0.06754,5e-05,7.28428]
[1778764477470,47.7,79836.01,23.4,-0.06753,5e-05,7.28415]
[1778764482996,47.7,79841.24,23.4,-0.06728,5e-05,7.26346]
[1778764487310,47.7,79851.78,23.4,-0.06677,5e-05,7.22171]
[1778764487919,47.7,79849.58,23.4,-0.06688,5e-05,7.23058]
[1778764488971,47.7,79855.38,23.4,-0.0666,5e-05,7.20773]
[1778764489708,47.7,79858.92,23.4,-0.06643,5e-05,7.19382]
[1778764490631,47.7,79861.77,23.4,-0.06629,5e-05,7.18268]
[1778764496603,47.71,79857.01,23.4,-0.06654,5e-05,7.20256]
[1778764501638,47.71,79854.22,23.4,-0.06668,5e-05,7.21436]
[1778764506673,47.71,79856.43,23.4,-0.06658,5e-05,7.20621]
[1778764511708,47.71,79860.59,23.4,-0.06639,5e-05,7.19055]
[1778764516743,47.72,79861.46,23.4,-0.06636,5e-05,7.18793]
[1778764521778,47.72,79859.57,23.4,-0.06646,5e-05,7.19641]
[1778764526813,47.72,79860.66,23.4,-0.06642,5e-05,7.19303]
[1778764531008,47.72,79860.95,23.4,-0.06641,5e-05,7.19246]
[1778764532139,47.72,79865.06,23.4,-0.06618,5e-05,7.17201]
[1778764532563,47.72,79866.62,23.4,-0.06611,5e-05,7.16602]
[1778764533044,47.72,79866.62,23.4,-0.06611,5e-05,7.16602]
[1778764538897,47.73,79878.12,23.4,-0.06557,5e-05,7.12212]
[1778764544183,47.73,79879.21,23.4,-0.06553,5e-05,7.11895]
[1778764545947,47.74,79894.03,23.4,-0.06484,5e-05,7.06177]
[1778764550966,47.74,79891.1,23.4,-0.065,5e-05,7.0748]
[1778764551249,47.74,79891.1,23.4,-0.065,5e-05,7.0748]
[1778764551291,47.74,79891.1,23.4,-0.065,5e-05,7.0748]
[1778764551353,47.74,79912.61,23.4,-0.06398,5e-05,6.9905]
[1778764552308,47.74,79912.61,23.4,-0.06398,5e-05,6.9905]
[1778764552428,47.74,79932.73,23.4,-0.06305,5e-05,6.91303]
[1778764552865,47.74,79932.73,23.4,-0.06305,5e-05,6.91303]
[1778764553392,47.74,79932.73,23.4,-0.06305,5e-05,6.91303]
[1778764554661,47.75,79934.35,23.4,-0.06299,5e-05,6.90799]
[1778764555899,47.75,79937.06,23.4,-0.06287,5e-05,6.89812]
[1778764555971,47.75,79937.06,23.8,-0.06287,5e-05,6.89812]
[1778764556018,47.75,79939.63,23.8,-0.06276,5e-05,6.88881]
[1778764556797,47.75,79939.63,23.8,-0.06276,5e-05,6.88881]
[1778764558876,47.75,79941.99,23.8,-0.06266,5e-05,6.88062]
[1778764558885,47.75,79941.99,23.8,-0.06266,5e-05,6.88062]
[1778764559039,47.76,79942.99,23.8,-0.06262,5e-05,6.87723]
[1778764564074,47.76,79934.91,23.8,-0.063,5e-05,6.90912]
[1778764566073,47.76,79934.2,23.8,-0.06304,5e-05,6.91195]
[1778764566087,47.76,79934.2,23.8,-0.06304,5e-05,6.91195]
[1778764566099,47.76,79934.2,23.8,-0.06304,5e-05,6.91195]
[1778764566307,47.76,79934.2,23.8,-0.06304,5e-05,6.91195]
[1778764566484,47.76,79931.37,23.8,-0.06317,5e-05,6.92301]
[1778764568103,47.76,79915.61,23.8,-0.06391,5e-05,6.98512]
[1778764571449,47.76,79910.11,23.8,-0.06418,5e-05,7.00723]
[1778764572092,47.76,79909.17,23.8,-0.06423,5e-05,7.01118]
[1778764577169,47.77,79916.9,23.8,-0.06388,5e-05,6.98269]
[1778764582206,47.77,79906.22,23.8,-0.0644,5e-05,7.0259]
[1778764588953,47.77,79902.88,23.8,-0.06457,5e-05,7.03986]
[1778764594290,47.78,79904.57,23.8,-0.06448,5e-05,7.03081]
[1778764598504,47.78,79890.6,23.8,-0.06515,5e-05,7.08665]
[1778764604362,47.79,79882.75,23.8,-0.06554,5e-05,7.11838]
[1778764609397,47.79,79890.24,23.8,-0.06519,5e-05,7.08965]
[1778764614432,47.79,79898.69,23.8,-0.0648,5e-05,7.0574]
[1778764619467,47.79,79902.19,23.8,-0.06465,5e-05,7.04482]
[1778764624502,47.8,79886.89,23.8,-0.06539,5e-05,7.10606]
[1778764628906,47.8,79879.03,23.8,-0.06577,5e-05,7.13746]
[1778764634845,47.8,79882.66,23.8,-0.0656,5e-05,7.12365]
[1778764640614,47.8,79876.08,23.8,-0.06593,5e-05,7.15038]
[1778764644667,47.8,79872.57,23.8,-0.0661,5e-05,7.16445]
[1778764646146,47.8,79871.68,23.8,-0.06614,5e-05,7.16808]
[1778764648684,47.8,79859.57,23.8,-0.06673,5e-05,7.21622]
[1778764658167,47.81,79858.21,23.8,-0.06677,5e-05,7.21802]
[1778764660516,47.81,79852.59,23.8,-0.06704,5e-05,7.24053]
[1778764666001,47.81,79851.04,23.8,-0.06712,5e-05,7.24691]
[1778764667029,47.81,79850.54,23.8,-0.06715,5e-05,7.24903]
[1778764667092,47.81,79850.54,23.8,-0.06715,5e-05,7.24903]
[1778764668123,47.81,79850.55,23.8,-0.06715,5e-05,7.24899]
[1778764668985,47.81,79847.43,23.8,-0.0673,5e-05,7.26148]
[1778764669550,47.81,79847.43,23.8,-0.0673,5e-05,7.26148]
[1778764671120,47.81,79840.85,23.8,-0.06762,5e-05,7.28774]
[1778764671134,47.81,79840.85,23.8,-0.06762,5e-05,7.28774]
[1778764676380,47.81,79833.83,23.8,-0.06797,5e-05,7.31556]
[1778764676607,47.81,79833.83,23.8,-0.06797,5e-05,7.31556]
[1778764676743,47.81,79834.0,23.8,-0.06796,5e-05,7.31475]
[1778764679343,47.81,79834.01,23.8,-0.06795,5e-05,7.31464]
[1778764684966,47.81,79832.91,23.8,-0.068,5e-05,7.31862]
[1778764685830,47.81,79831.35,23.8,-0.06808,5e-05,7.32479]
[1778764686390,47.81,79831.35,23.8,-0.06808,5e-05,7.32479]
[1778764686395,47.81,79831.35,23.8,-0.06808,5e-05,7.32479]
[1778764686539,47.81,79831.35,23.8,-0.06808,5e-05,7.32479]
[1778764687946,47.81,79814.78,23.8,-0.0689,5e-05,7.39099]
[1778764689056,47.81,79814.78,23.8,-0.0689,5e-05,7.39099]
[1778764689843,47.8,79814.44,23.8,-0.06891,5e-05,7.3922]
[1778764689849,47.8,79814.44,23.8,-0.06891,5e-05,7.3922]
[1778764690479,47.8,79814.44,23.8,-0.06891,5e-05,7.3922]
[1778764690578,47.8,79805.1,23.8,-0.06938,5e-05,7.42981]
[1778764693988,47.81,79791.77,23.8,-0.07005,5e-05,7.4839]
[1778764695524,47.81,79791.77,23.8,-0.07005,5e-05,7.4839]
[1778764700599,47.81,79795.04,23.8,-0.06989,5e-05,7.4707]
[1778764700605,47.81,79796.38,23.8,-0.06982,5e-05,7.46529]
[1778764702006,47.81,79798.58,23.8,-0.06971,5e-05,7.45639]
[1778764707090,47.8,79799.08,23.8,-0.06966,5e-05,7.4526]
[1778764712125,47.8,79793.06,23.8,-0.06991,5e-05,7.47088]
[1778764712651,47.8,79793.06,23.8,-0.06991,5e-05,7.47088]
[1778764716732,47.79,79792.98,23.8,-0.06989,5e-05,7.46964]
[1778764717160,47.79,79791.77,23.8,-0.06995,5e-05,7.47457]
[1778764717968,47.79,79791.77,23.8,-0.06995,5e-05,7.47457]
[1778764718233,47.79,79791.77,23.8,-0.06995,5e-05,7.47457]
[1778764718326,47.79,79791.77,23.8,-0.06995,5e-05,7.47457]
[1778764718328,47.79,79779.79,23.8,-0.07056,5e-05,7.52319]
[1778764718908,47.79,79779.79,23.8,-0.07056,5e-05,7.52319]
[1778764719415,47.79,79779.79,23.8,-0.07056,5e-05,7.52319]
[1778764719430,47.79,79779.79,23.8,-0.07056,5e-05,7.52319]
[1778764719473,47.79,79779.79,23.8,-0.07056,5e-05,7.52319]
[1778764720784,47.79,79779.79,23.8,-0.07056,5e-05,7.52315]
[1778764721306,47.79,79788.0,23.8,-0.07014,5e-05,7.4897]
[1778764721825,47.79,79788.0,23.8,-0.07014,5e-05,7.4897]
[1778764721840,47.79,79788.0,23.8,-0.07014,5e-05,7.4897]
[1778764722201,47.79,79789.41,23.8,-0.07007,5e-05,7.48358]
[1778764727236,47.79,79786.74,23.8,-0.0702,5e-05,7.49433]
[1778764729250,47.79,79773.01,23.8,-0.0709,5e-05,7.55007]
[1778764729667,47.79,79773.01,23.8,-0.0709,5e-05,7.55007]
[1778764731061,47.79,79768.18,23.8,-0.07114,5e-05,7.56964]
[1778764731200,47.79,79768.18,23.8,-0.07114,5e-05,7.56964]
[1778764732651,47.79,79768.18,23.8,-0.07114,5e-05,7.56949]
[1778764732892,47.79,79768.08,23.8,-0.07114,5e-05,7.56974]
[1778764738313,47.78,79756.3,23.8,-0.07173,5e-05,7.61674]
[1778764739259,47.78,79756.3,23.8,-0.07173,5e-05,7.61674]
[1778764744356,47.78,79750.54,23.8,-0.07201,5e-05,7.63898]
[1778764744760,47.78,79750.54,23.8,-0.07201,5e-05,7.63898]
[1778764747432,47.78,79750.62,23.8,-0.072,5e-05,7.63819]
[1778764750925,47.78,79750.54,23.8,-0.072,5e-05,7.63761]
[1778764752263,47.78,79750.18,23.8,-0.07201,5e-05,7.63909]
[1778764753684,47.77,79754.51,23.8,-0.07179,5e-05,7.6209]
[1778764754274,47.77,79754.18,23.8,-0.0718,5e-05,7.62206]
[1778764759461,47.77,79752.26,23.8,-0.07188,5e-05,7.62868]
[1778764764496,47.77,79752.41,23.8,-0.07186,5e-05,7.62704]
[1778764769531,47.76,79750.49,23.8,-0.07195,5e-05,7.63394]
[1778764770324,47.76,79750.49,23.8,-0.07195,5e-05,7.63394]
[1778764770394,47.76,79750.49,23.8,-0.07195,5e-05,7.63394]
[1778764774982,47.76,79757.86,23.8,-0.07152,5e-05,7.59835]
[1778764779330,47.76,79757.55,23.8,-0.07153,5e-05,7.59905]
[1778764781601,47.76,79756.45,23.8,-0.07158,5e-05,7.60327]
[1778764781617,47.76,79761.13,23.8,-0.07134,5e-05,7.58399]
[1778764782449,47.76,79761.13,23.8,-0.07134,5e-05,7.58399]
[1778764782572,47.76,79761.13,23.8,-0.07134,5e-05,7.58399]
[1778764783663,47.76,79762.23,23.8,-0.07128,5e-05,7.57904]
[1778764783669,47.76,79762.23,23.8,-0.07128,5e-05,7.57904]
[1778764783670,47.76,79763.08,23.8,-0.07123,5e-05,7.57512]
[1778764789673,47.75,79766.38,23.8,-0.07106,5e-05,7.5611]
[1778764789741,47.75,79766.38,23.8,-0.07106,5e-05,7.5611]
[1778764795715,47.75,79765.35,23.8,-0.0711,5e-05,7.56487]
[1778764800751,47.75,79765.39,23.8,-0.0711,5e-05,7.56432]
[1778764804264,47.75,79759.29,23.8,-0.07141,5e-05,7.58906]
[1778764805063,47.75,79753.55,23.8,-0.0717,5e-05,7.61228]
[1778764810821,47.75,79747.96,23.8,-0.07197,5e-05,7.63404]
[1778764815856,47.74,79750.01,23.8,-0.07186,5e-05,7.62472]
[1778764820891,47.74,79748.56,23.8,-0.07192,5e-05,7.62977]
[1778764825928,47.74,79749.89,23.8,-0.07184,5e-05,7.6234]
[1778764828959,47.74,79754.78,23.8,-0.07158,5e-05,7.60304]
[1778764829369,47.74,79754.78,23.8,-0.07158,5e-05,7.60304]
[1778764837005,47.73,79755.94,23.8,-0.07147,5e-05,7.59244]
[1778764841123,47.73,79763.58,23.8,-0.07107,5e-05,7.56081]
[1778764844176,47.73,79765.54,23.8,-0.07097,5e-05,7.55257]
[1778764844273,47.73,79766.08,23.8,-0.07094,5e-05,7.55028]
[1778764844863,47.73,79766.08,23.8,-0.07094,5e-05,7.55028]
[1778764845346,47.73,79766.08,23.8,-0.07094,5e-05,7.55028]
[1778764845941,47.73,79770.46,23.8,-0.07072,5e-05,7.53235]
[1778764846068,47.73,79782.65,23.8,-0.07009,5e-05,7.48239]
[1778764851103,47.73,79790.91,23.8,-0.06966,5e-05,7.4475]
[1778764855857,47.72,79789.31,23.8,-0.06973,5e-05,7.45295]
[1778764861030,47.72,79794.78,23.8,-0.06944,5e-05,7.42953]
[1778764863390,47.72,79807.34,23.8,-0.0688,5e-05,7.37816]
[1778764865678,47.72,79811.95,23.8,-0.06857,5e-05,7.35932]
[1778764865989,47.72,79813.25,23.8,-0.0685,5e-05,7.35396]
[1778764867176,47.72,79820.91,23.8,-0.06812,5e-05,7.32318]
[1778764868136,47.72,79824.52,23.8,-0.06794,5e-05,7.30859]
[1778764870217,47.72,79824.71,23.8,-0.06793,5e-05,7.30772]
[1778764872222,47.72,79825.14,23.8,-0.06791,5e-05,7.3059]
[1778764872898,47.72,79821.82,23.8,-0.06807,5e-05,7.31904]
[1778764873210,47.72,79821.82,23.8,-0.06807,5e-05,7.31904]
[1778764875151,47.71,79821.86,23.8,-0.06807,5e-05,7.3185]
[1778764877420,47.71,79833.85,23.8,-0.06747,5e-05,7.27035]
[1778764882642,47.71,79841.99,23.8,-0.06707,5e-05,7.23728]
[1778764887767,47.71,79842.13,23.8,-0.06706,5e-05,7.23623]
[1778764888989,47.71,79841.71,23.8,-0.06707,5e-05,7.23774]
[1778764892413,47.71,79842.99,23.8,-0.06697,5e-05,7.22787]
[1778764896405,47.71,79838.62,23.8,-0.06718,5e-05,7.24496]
[1778764901460,47.71,79834.79,23.8,-0.06736,5e-05,7.25952]
[1778764906495,47.7,79836.33,23.8,-0.06728,5e-05,7.2527]
[1778764910531,47.7,79837.6,23.8,-0.06721,5e-05,7.2473]
[1778764914609,47.7,79848.69,23.8,-0.06666,5e-05,7.20276]
[1778764917575,47.7,79860.6,23.8,-0.06609,5e-05,7.15535]
[1778764919087,47.7,79863.78,23.8,-0.06593,5e-05,7.14283]
[1778764922608,47.7,79882.85,23.8,-0.06502,5e-05,7.06791]
[1778764927644,47.71,79889.91,23.8,-0.0647,5e-05,7.04125]
[1778764932680,47.71,79890.29,23.8,-0.06469,5e-05,7.04091]
[1778764937715,47.71,79900.8,23.8,-0.06421,5e-05,7.00089]
[1778764941771,47.72,79902.65,23.8,-0.06413,5e-05,6.99452]
[1778764941784,47.72,79902.65,23.8,-0.06413,5e-05,6.99452]
[1778764941894,47.72,79918.24,23.8,-0.06341,5e-05,6.93398]
[1778764942472,47.72,79918.24,23.8,-0.06341,5e-05,6.93398]
[1778764943915,47.72,79935.34,23.8,-0.06262,5e-05,6.86844]
[1778764945129,47.72,79935.56,23.8,-0.06262,5e-05,6.8681]
[1778764946082,47.72,79937.67,23.8,-0.06252,5e-05,6.86044]
[1778764946141,47.72,79937.67,23.8,-0.06252,5e-05,6.86044]
[1778764946401,47.72,79937.67,23.8,-0.06252,5e-05,6.86044]
[1778764948663,47.72,79945.26,23.8,-0.06218,5e-05,6.8318]
[1778764948885,47.72,79945.26,23.8,-0.06218,5e-05,6.8318]
[1778764949426,47.73,79942.2,23.8,-0.06233,5e-05,6.84408]
[1778764949747,47.73,79942.2,23.8,-0.06233,5e-05,6.84408]
[1778764949979,47.73,79932.09,23.8,-0.0628,5e-05,6.88363]
[1778764950398,47.73,79932.09,23.8,-0.0628,5e-05,6.88363]
[1778764950772,47.73,79932.09,23.8,-0.0628,5e-05,6.88363]
[1778764950808,47.73,79918.14,23.8,-0.06345,5e-05,6.93819]
[1778764952806,47.73,79910.78,23.8,-0.06377,5e-05,6.9627]
[1778764953770,47.73,79910.2,23.8,-0.0638,5e-05,6.9652]
[1778764954201,47.73,79910.11,23.8,-0.0638,5e-05,6.96578]
[1778764954806,47.73,79910.11,23.8,-0.0638,5e-05,6.96578]
[1778764955869,47.73,79907.32,23.8,-0.06394,5e-05,6.97691]
[1778764955962,47.73,79906.46,23.8,-0.06398,5e-05,6.98048]
[1778764958832,47.73,79903.56,23.8,-0.06412,5e-05,6.9922]
[1778764958867,47.73,79921.67,23.8,-0.06327,5e-05,6.92177]
[1778764959181,47.73,79921.67,23.8,-0.06327,5e-05,6.92177]
[1778764959571,47.73,79921.67,23.8,-0.06327,5e-05,6.92177]
[1778764959873,47.73,79936.78,23.8,-0.06258,5e-05,6.86347]
[1778764961448,47.74,79942.83,23.8,-0.0623,5e-05,6.84048]
[1778764961778,47.74,79942.83,23.8,-0.0623,5e-05,6.84048]
[1778764961990,47.74,79941.9,23.8,-0.06235,5e-05,6.84451]
[1778764963453,47.74,79940.4,23.8,-0.06242,5e-05,6.85072]
[1778764963717,47.74,79940.4,23.8,-0.06242,5e-05,6.85072]
[1778764963735,47.74,79940.4,23.8,-0.06242,5e-05,6.85072]
[1778764963867,47.74,79940.4,23.8,-0.06242,5e-05,6.85072]
[1778764963949,47.74,79940.4,23.8,-0.06242,5e-05,6.85072]
[1778764964223,47.74,79940.4,23.8,-0.06243,5e-05,6.85114]
[1778764964235,47.74,79940.4,23.8,-0.06243,5e-05,6.85114]
[1778764964284,47.74,79940.4,23.8,-0.06243,5e-05,6.85114]
[1778764964917,47.74,79963.82,23.8,-0.06136,5e-05,6.76145]
[1778764965264,47.74,79963.82,23.8,-0.06136,5e-05,6.76145]
[1778764967285,47.74,79973.2,23.8,-0.06094,5e-05,6.72609]
[1778764967440,47.75,79971.88,23.8,-0.06101,5e-05,6.73238]
[1778764968506,47.75,79971.88,23.8,-0.06101,5e-05,6.73238]
[1778764968910,47.75,79971.88,23.8,-0.06101,5e-05,6.73238]
[1778764968734,47.75,79971.78,23.8,-0.06102,5e-05,6.73285]
[1778764969130,47.75,79971.78,23.8,-0.06102,5e-05,6.73285]
[1778764969401,47.75,79971.78,23.8,-0.06102,5e-05,6.73285]
[1778764969472,47.75,79994.65,23.8,-0.05999,4e-05,6.64571]
[1778764970047,47.75,79994.65,23.8,-0.05999,4e-05,6.64571]
[1778764970617,47.75,79994.65,23.8,-0.05999,4e-05,6.64571]
[1778764970921,47.75,80005.76,23.8,-0.0595,4e-05,6.60383]
[1778764970981,47.75,80005.76,23.8,-0.0595,4e-05,6.60383]
[1778764971644,47.75,80005.76,23.8,-0.0595,4e-05,6.60383]
[1778764972316,47.75,80007.02,23.8,-0.05945,4e-05,6.59938]
[1778764972397,47.75,79995.24,23.8,-0.05997,4e-05,6.64399]
[1778764973172,47.75,79995.24,23.8,-0.05997,4e-05,6.64399]
[1778764974692,47.75,79992.58,23.8,-0.06009,4e-05,6.65432]
[1778764975199,47.75,79984.99,23.8,-0.06044,4e-05,6.68358]
[1778764975769,47.75,80002.21,23.8,-0.05967,4e-05,6.61819]
[1778764976380,47.75,80002.21,23.8,-0.05967,4e-05,6.61819]
[1778764976878,47.75,80025.87,23.8,-0.05863,4e-05,6.52966]
[1778764978305,47.75,80018.72,23.8,-0.05894,4e-05,6.55655]
[1778764978329,47.75,80004.6,23.8,-0.05957,4e-05,6.61021]
[1778764979846,47.75,80004.6,23.8,-0.05957,4e-05,6.61021]
[1778764981739,47.76,79994.84,23.8,-0.06002,4e-05,6.64793]
[1778764981860,47.76,79994.84,23.8,-0.06002,4e-05,6.64793]
[1778764982695,47.76,80014.9,23.8,-0.05913,4e-05,6.57263]
[1778764983667,47.76,80027.56,23.8,-0.05858,4e-05,6.52543]
[1778764985380,47.76,80025.15,23.8,-0.05868,4e-05,6.53448]
[1778764985705,47.76,80025.15,23.8,-0.05868,4e-05,6.53448]
[1778764989493,47.76,80021.33,23.8,-0.05887,4e-05,6.55038]
[1778764991132,47.77,80005.75,23.8,-0.05957,4e-05,6.61022]
[1778764993049,47.77,80004.53,23.8,-0.05963,4e-05,6.61512]
[1778764996880,47.77,79992.09,23.8,-0.06019,4e-05,6.66299]
[1778764997888,47.77,79993.02,23.8,-0.06016,4e-05,6.65985]
[1778765005510,47.77,79979.05,23.8,-0.0608,5e-05,6.71407]
[1778765006239,47.77,79968.21,23.8,-0.06129,5e-05,6.75574]
[1778765009021,47.77,79968.6,23.8,-0.06127,5e-05,6.75433]
[1778765009568,47.77,79968.6,23.8,-0.06127,5e-05,6.75433]
[1778765015036,47.78,79956.86,23.8,-0.06177,5e-05,6.79502]
[1778765020090,47.77,79957.72,23.8,-0.06173,5e-05,6.79167]
[1778765027386,47.78,79962.37,23.8,-0.06152,5e-05,6.77407]
[1778765032421,47.78,79956.36,23.8,-0.0618,5e-05,6.79729]
[1778765037456,47.78,79957.61,23.8,-0.06174,5e-05,6.79257]
[1778765042871,47.78,79963.47,23.8,-0.06148,5e-05,6.77017]
[1778765043959,47.78,79969.53,23.8,-0.0612,5e-05,6.74706]
[1778765044307,47.78,79967.28,23.8,-0.0613,5e-05,6.75568]
[1778765049540,47.78,79970.3,23.8,-0.06118,5e-05,6.74475]
[1778765054596,47.78,79969.56,23.8,-0.06121,5e-05,6.74801]
[1778765057351,47.78,79970.22,23.8,-0.06119,5e-05,6.74582]
[1778765057692,47.78,79970.22,23.8,-0.06119,5e-05,6.74582]
[1778765057747,47.78,79965.3,23.8,-0.06142,5e-05,6.76513]
[1778765058741,47.78,79965.3,23.8,-0.06142,5e-05,6.76513]
[1778765059822,47.78,79957.19,23.8,-0.06179,5e-05,6.7967]
[1778765060902,47.79,79955.66,23.8,-0.06187,5e-05,6.80296]
[1778765061181,47.79,79955.65,23.8,-0.06187,5e-05,6.80338]
[1778765061192,47.79,79955.65,23.8,-0.06187,5e-05,6.80338]
[1778765061753,47.79,79955.65,23.8,-0.06187,5e-05,6.80338]
[1778765061881,47.79,79955.65,23.8,-0.06187,5e-05,6.80338]
[1778765061903,47.79,79955.65,23.8,-0.06187,5e-05,6.80338]
[1778765062004,47.79,79955.65,23.8,-0.06187,5e-05,6.80338]
[1778765062583,47.79,79955.79,23.8,-0.06187,5e-05,6.80321]
[1778765062696,47.79,79955.79,23.8,-0.06187,5e-05,6.80321]
[1778765062748,47.79,79955.79,23.8,-0.06187,5e-05,6.80321]
[1778765063000,47.79,79981.65,23.8,-0.0607,5e-05,6.70458]
[1778765063649,47.79,80005.39,23.8,-0.05964,4e-05,6.61497]
[1778765066587,47.79,80006.01,23.8,-0.05963,4e-05,6.61399]
[1778765067601,47.8,80006.1,23.8,-0.05963,4e-05,6.61433]
[1778765067905,47.8,80006.1,23.8,-0.05963,4e-05,6.61433]
[1778765068019,47.8,80018.33,23.8,-0.0591,4e-05,6.56886]
[1778765071860,47.8,80025.94,23.8,-0.05878,4e-05,6.54148]
[1778765074586,47.81,80011.76,23.8,-0.05938,4e-05,6.59176]
[1778765075204,47.81,80009.17,23.8,-0.0595,4e-05,6.60189]
[1778765077700,47.81,79998.36,23.8,-0.05999,4e-05,6.6434]
[1778765082568,47.81,79995.25,23.8,-0.06014,4e-05,6.65639]
[1778765085069,47.82,80012.22,23.8,-0.0594,4e-05,6.59297]
[1778765088151,47.82,80003.01,23.8,-0.05982,4e-05,6.6288]
[1778765091498,47.82,79999.88,23.8,-0.05997,4e-05,6.64143]
[1778765093673,47.82,80002.37,23.8,-0.05986,4e-05,6.63252]
[1778765098905,47.83,79997.22,23.8,-0.06011,4e-05,6.6535]
[1778765100303,47.83,79999.1,23.8,-0.06003,4e-05,6.64661]
[1778765101022,47.83,79977.14,23.8,-0.06101,5e-05,6.73014]
[1778765101929,47.83,79964.49,23.8,-0.06159,5e-05,6.77889]
[1778765103912,47.83,79958.23,23.8,-0.06188,5e-05,6.80294]
[1778765103956,47.83,79957.5,23.8,-0.06191,5e-05,6.80573]
[1778765107192,47.83,79951.75,23.8,-0.06219,5e-05,6.82884]
[1778765110314,47.83,79942.29,23.8,-0.06263,5e-05,6.86621]
[1778765110996,47.83,79944.83,23.8,-0.06252,5e-05,6.8563]
[1778765116031,47.83,79937.6,23.8,-0.06284,5e-05,6.88362]
[1778765116378,47.83,79937.6,23.8,-0.06284,5e-05,6.88362]
[1778765116529,47.83,79937.6,23.8,-0.06284,5e-05,6.88362]
[1778765117048,47.83,79928.18,23.8,-0.06328,5e-05,6.92033]
[1778765121296,47.83,79929.29,23.8,-0.06324,5e-05,6.91663]
[1778765121451,47.83,79929.29,23.8,-0.06324,5e-05,6.91663]
[1778765121482,47.83,79929.29,23.8,-0.06324,5e-05,6.91663]
[1778765122026,47.83,79929.29,23.8,-0.06324,5e-05,6.91663]
[1778765122077,47.83,79964.63,23.8,-0.06161,5e-05,6.78051]
[1778765122879,47.83,79964.63,23.8,-0.06161,5e-05,6.78051]
[1778765122952,47.83,79964.63,23.8,-0.06161,5e-05,6.78051]
[1778765123354,47.84,79967.7,23.8,-0.06148,5e-05,6.76912]
[1778765124420,47.84,79966.04,23.8,-0.06156,5e-05,6.77588]
[1778765125251,47.84,79962.82,23.8,-0.06171,5e-05,6.78862]
[1778765126536,47.84,79961.73,23.8,-0.06176,5e-05,6.79317]
[1778765131824,47.84,79964.76,23.8,-0.06164,5e-05,6.78299]
[1778765136867,47.85,79962.94,23.8,-0.06171,5e-05,6.78739]
[1778765136870,47.85,79962.94,23.8,-0.06171,5e-05,6.78739]
[1778765136970,47.85,79962.0,23.8,-0.06176,5e-05,6.79173]
[1778765142217,47.85,79949.44,23.8,-0.06233,5e-05,6.83981]
[1778765148259,47.85,79946.23,23.8,-0.06248,5e-05,6.85173]
[1778765153294,47.85,79947.08,23.8,-0.06243,5e-05,6.84804]
[1778765156521,47.85,79945.89,23.8,-0.06249,5e-05,6.85246]
[1778765156619,47.85,79945.26,23.8,-0.06251,5e-05,6.85481]
[1778765157757,47.85,79945.26,23.8,-0.06251,5e-05,6.85481]
[1778765157817,47.85,79941.87,23.8,-0.06267,5e-05,6.86805]
[1778765159823,47.85,79941.62,23.8,-0.06268,5e-05,6.86902]
[1778765159826,47.85,79941.62,23.8,-0.06268,5e-05,6.86902]
[1778765159924,47.85,79943.41,23.8,-0.0626,5e-05,6.86189]
[1778765163456,47.85,79942.93,23.8,-0.06263,5e-05,6.86426]
[1778765163736,47.85,79942.93,23.8,-0.06263,5e-05,6.86426]
[1778765165442,47.85,79934.41,23.8,-0.06303,5e-05,6.89789]
[1778765165449,47.85,79921.42,23.8,-0.06363,5e-05,6.94829]
[1778765167247,47.85,79919.31,23.8,-0.06374,5e-05,6.95671]
[1778765169245,47.85,79917.92,23.8,-0.0638,5e-05,6.96231]
[1778765170055,47.85,79917.92,23.8,-0.0638,5e-05,6.96231]
[1778765172456,47.85,79905.13,23.8,-0.06441,5e-05,7.01228]
[1778765173195,47.85,79907.95,23.8,-0.06427,5e-05,7.00128]
[1778765173334,47.85,79907.95,23.8,-0.06427,5e-05,7.00128]
[1778765178472,47.85,79906.68,23.8,-0.06434,5e-05,7.00647]
[1778765180866,47.85,79905.04,23.8,-0.06441,5e-05,7.01292]
[1778765181191,47.85,79904.97,23.8,-0.06442,5e-05,7.01327]
[1778765186528,47.85,79899.15,23.8,-0.06469,5e-05,7.03609]
[1778765191543,47.85,79895.73,23.8,-0.06486,5e-05,7.04957]
[1778765195075,47.85,79894.9,23.8,-0.06486,5e-05,7.04837]
[1778765196763,47.85,79894.98,23.8,-0.06486,5e-05,7.04807]
[1778765202305,47.85,79899.7,23.8,-0.06463,5e-05,7.02968]
[1778765207677,47.86,79897.98,23.8,-0.06472,5e-05,7.03656]
[1778765210068,47.86,79897.95,23.8,-0.06472,5e-05,7.0367]
[1778765215733,47.86,79897.18,23.8,-0.06476,5e-05,7.03981]
[1778765220469,47.86,79896.98,23.8,-0.06477,5e-05,7.04061]
[1778765220574,47.86,79896.98,23.8,-0.06477,5e-05,7.04061]
[1778765220877,47.86,79896.98,23.8,-0.06477,5e-05,7.04061]
[1778765221085,47.86,79896.98,23.8,-0.06477,5e-05,7.04061]
[1778765226815,47.85,79890.1,23.8,-0.06509,5e-05,7.06739]
[1778765231850,47.85,79887.95,23.8,-0.06519,5e-05,7.07563]
[1778765234426,47.85,79888.0,23.8,-0.06519,5e-05,7.07533]
[1778765235019,47.85,79888.0,23.8,-0.06519,5e-05,7.07533]
[1778765235053,47.85,79888.0,23.8,-0.06519,5e-05,7.07533]
[1778765237567,47.85,79889.35,23.8,-0.06512,5e-05,7.06988]
[1778765238221,47.85,79891.88,23.8,-0.065,5e-05,7.06031]
[1778765243302,47.86,79895.73,23.8,-0.06484,5e-05,7.04715]
[1778765246307,47.86,79896.18,23.8,-0.06484,5e-05,7.04656]
[1778765246955,47.86,79897.95,23.8,-0.06475,5e-05,7.03962]
[1778765251990,47.86,79899.47,23.8,-0.06464,5e-05,7.02923]
[1778765254572,47.86,79898.22,23.8,-0.0647,5e-05,7.03415]
[1778765259034,47.86,79899.44,23.8,-0.06465,5e-05,7.02939]
[1778765259586,47.86,79901.7,23.8,-0.06454,5e-05,7.02055]
[1778765260632,47.86,79903.35,23.8,-0.06446,5e-05,7.01412]
[1778765261020,47.86,79903.35,23.8,-0.06446,5e-05,7.01412]
[1778765261873,47.86,79905.55,23.8,-0.06436,5e-05,7.00556]
[1778765262051,47.86,79905.55,23.8,-0.06436,5e-05,7.00556]
[1778765262350,47.86,79904.77,23.8,-0.0644,5e-05,7.00865]
[1778765268105,47.87,79905.82,23.8,-0.06435,5e-05,7.00474]
[1778765269212,47.87,79905.82,23.8,-0.06435,5e-05,7.00474]
[1778765269265,47.87,79905.82,23.8,-0.06435,5e-05,7.00474]
[1778765269500,47.87,79900.24,23.8,-0.06461,5e-05,7.02659]
[1778765270119,47.87,79891.9,23.8,-0.06501,5e-05,7.05947]
[1778765270989,47.87,79891.9,23.8,-0.06501,5e-05,7.05947]
[1778765271126,47.87,79894.74,23.8,-0.06488,5e-05,7.04848]
[1778765276161,47.87,79897.74,23.8,-0.06474,5e-05,7.0367]
[1778765281196,47.87,79898.05,23.8,-0.06472,5e-05,7.03554]
[1778765286232,47.87,79900.07,23.8,-0.06463,5e-05,7.02771]
[1778765287605,47.87,79901.81,23.8,-0.06454,5e-05,7.02094]
[1778765287891,47.87,79901.81,23.8,-0.06454,5e-05,7.02094]
[1778765294246,47.87,79900.77,23.8,-0.0646,5e-05,7.02528]
[1778765298338,47.87,79899.66,23.8,-0.06465,5e-05,7.02974]
[1778765298839,47.87,79890.04,23.8,-0.06511,5e-05,7.06752]
[1778765300088,47.87,79890.04,23.8,-0.06511,5e-05,7.06752]
[1778765300160,47.87,79878.0,23.8,-0.06569,5e-05,7.11516]
[1778765304433,47.87,79881.67,23.8,-0.06551,5e-05,7.1004]
[1778765306333,47.87,79887.38,23.8,-0.06523,5e-05,7.07784]
[1778765311410,47.87,79889.04,23.8,-0.06512,5e-05,7.06668]
[1778765314245,47.87,79889.61,23.8,-0.06509,5e-05,7.06442]
[1778765315187,47.87,79892.48,23.8,-0.06495,5e-05,7.05314]
[1778765320473,47.87,79900.59,23.8,-0.06457,5e-05,7.02156]
[1778765323067,47.87,79900.52,23.8,-0.06457,5e-05,7.02187]
[1778765325756,47.87,79904.7,23.8,-0.06438,5e-05,7.00566]
[1778765331551,47.87,79906.26,23.8,-0.06431,5e-05,6.99994]
[1778765334481,47.87,79906.18,23.8,-0.06431,5e-05,7.00035]
[1778765335822,47.87,79906.08,23.8,-0.06432,5e-05,7.00079]
[1778765337592,47.87,79916.73,23.8,-0.06382,5e-05,6.95944]
[1778765342627,47.87,79917.66,23.8,-0.06378,5e-05,6.95643]
[1778765344324,47.87,79917.66,23.8,-0.06378,5e-05,6.95643]
[1778765346209,47.87,79903.22,23.8,-0.06447,5e-05,7.013]
[1778765346524,47.87,79903.22,23.8,-0.06447,5e-05,7.013]
[1778765352592,47.87,79909.8,23.8,-0.06416,5e-05,6.98752]
[1778765358061,47.87,79903.67,23.8,-0.06445,5e-05,7.01164]
[1778765358328,47.87,79903.67,23.8,-0.06445,5e-05,7.01164]
[1778765358611,47.87,79904.47,23.8,-0.06441,5e-05,7.00853]
[1778765363775,47.87,79917.21,23.8,-0.06381,5e-05,6.95913]
[1778765368811,47.88,79918.65,23.8,-0.06375,5e-05,6.95397]
[1778765370438,47.88,79918.7,23.8,-0.06375,5e-05,6.95386]
[1778765370825,47.88,79918.68,23.8,-0.06375,5e-05,6.95403]
[1778765372527,47.88,79919.31,23.8,-0.0637,5e-05,6.94809]
[1778765372839,47.88,79920.96,23.8,-0.06362,5e-05,6.94168]
[1778765375968,47.88,79924.87,23.8,-0.06344,5e-05,6.92669]
[1778765376319,47.88,79924.87,23.8,-0.06344,5e-05,6.92669]
[1778765377233,47.88,79926.54,23.8,-0.06337,5e-05,6.92046]
[1778765382909,47.88,79923.57,23.8,-0.06351,5e-05,6.93272]
[1778765387944,47.89,79926.78,23.8,-0.06337,5e-05,6.92098]
[1778765392979,47.89,79929.9,23.8,-0.06323,5e-05,6.90961]
[1778765396884,47.89,79928.74,23.8,-0.06329,5e-05,6.91456]
[1778765397007,47.89,79924.62,23.8,-0.06349,5e-05,6.93068]
[1778765397877,47.89,79924.62,23.8,-0.06349,5e-05,6.93068]
[1778765400091,47.89,79919.94,23.8,-0.06372,5e-05,6.94987]
[1778765401377,47.89,79919.8,23.8,-0.06373,5e-05,6.9509]
[1778765401408,47.89,79919.8,23.8,-0.06373,5e-05,6.9509]
[1778765401616,47.9,79921.18,23.8,-0.06367,5e-05,6.94603]
[1778765401981,47.9,79921.18,23.8,-0.06367,5e-05,6.94603]
[1778765402426,47.9,79916.59,23.8,-0.06389,5e-05,6.96438]
[1778765402623,47.9,79916.59,23.8,-0.06389,5e-05,6.96438]
[1778765402928,47.9,79916.59,23.8,-0.06389,5e-05,6.96438]
[1778765404139,47.9,79913.09,23.8,-0.06406,5e-05,6.97848]
[1778765404536,47.9,79917.29,23.8,-0.06387,5e-05,6.96257]
[1778765406135,47.9,79918.27,23.8,-0.06383,5e-05,6.95923]
[1778765406622,47.9,79914.42,23.8,-0.06402,5e-05,6.97469]
[1778765407189,47.9,79914.42,23.8,-0.06402,5e-05,6.97469]
[1778765407197,47.9,79914.42,23.8,-0.06402,5e-05,6.97469]
[1778765407695,47.9,79912.78,23.8,-0.0641,5e-05,6.98153]
[1778765408145,47.9,79912.78,23.8,-0.0641,5e-05,6.98153]
[1778765409404,47.91,79912.25,23.8,-0.06413,5e-05,6.98403]
[1778765413119,47.91,79902.84,23.8,-0.06459,5e-05,7.02241]
[1778765415293,47.91,79901.45,23.8,-0.06467,5e-05,7.0286]
[1778765419618,47.92,79903.55,23.8,-0.06459,5e-05,7.0222]
[1778765420373,47.92,79903.55,23.8,-0.06459,5e-05,7.0222]
[1778765421392,47.92,79905.52,23.8,-0.0645,5e-05,7.0149]
[1778765427347,47.93,79911.0,23.8,-0.06427,5e-05,6.99613]
[1778765432828,47.94,79916.96,23.8,-0.06399,5e-05,6.97103]
[1778765433263,47.94,79916.96,23.8,-0.06399,5e-05,6.97103]
[1778765433267,47.94,79922.91,23.8,-0.06371,5e-05,6.94837]
[1778765434198,47.94,79922.91,23.8,-0.06371,5e-05,6.94837]
[1778765434228,47.94,79922.91,23.8,-0.06371,5e-05,6.94837]
[1778765434450,47.94,79926.53,23.8,-0.06355,5e-05,6.93441]
[1778765435077,47.94,79926.53,23.8,-0.06355,5e-05,6.93441]
[1778765435302,47.94,79926.53,23.8,-0.06355,5e-05,6.93441]
[1778765435485,47.94,79925.18,23.8,-0.06361,5e-05,6.93977]
[1778765436250,47.94,79925.18,23.8,-0.06361,5e-05,6.93977]
[1778765436515,47.94,79923.89,23.8,-0.06367,5e-05,6.94488]
[1778765437824,47.94,79924.27,23.8,-0.06366,5e-05,6.9435]
[1778765438956,47.94,79922.46,23.8,-0.06374,5e-05,6.95063]
[1778765439829,47.94,79920.9,23.8,-0.06382,5e-05,6.95678]
[1778765440038,47.94,79920.9,23.8,-0.06382,5e-05,6.95678]
[1778765440762,47.94,79920.17,23.8,-0.06385,5e-05,6.95969]
[1778765440880,47.94,79920.17,23.8,-0.06385,5e-05,6.95969]
[1778765442071,47.94,79923.29,23.8,-0.0637,5e-05,6.94765]
[1778765442763,47.94,79922.57,23.8,-0.06374,5e-05,6.95053]
[1778765442887,47.94,79922.57,23.8,-0.06374,5e-05,6.95053]
[1778765443667,47.94,79912.58,23.8,-0.06421,5e-05,6.98948]
[1778765444239,47.94,79912.58,23.8,-0.06421,5e-05,6.98948]
[1778765444344,47.94,79903.56,23.8,-0.06464,5e-05,7.02489]
[1778765445067,47.94,79903.56,23.8,-0.06464,5e-05,7.02489]
[1778765446496,47.94,79901.86,23.8,-0.06472,5e-05,7.03205]
[1778765447065,47.94,79901.86,23.8,-0.06472,5e-05,7.03205]
[1778765447694,47.94,79901.56,23.8,-0.06474,5e-05,7.03337]
[1778765448243,47.94,79901.56,23.8,-0.06474,5e-05,7.03337]
[1778765449838,47.94,79901.05,23.8,-0.06477,5e-05,7.03567]
[1778765450551,47.94,79901.18,23.8,-0.06476,5e-05,7.03531]
[1778765455344,47.95,79899.64,23.8,-0.06484,5e-05,7.04188]
[1778765455421,47.95,79902.99,23.8,-0.06469,5e-05,7.02892]
[1778765456886,47.95,79904.4,23.8,-0.06462,5e-05,7.02337]
[1778765458906,47.95,79905.23,23.8,-0.06458,5e-05,7.02007]
[1778765460669,47.95,79905.24,23.8,-0.06458,5e-05,7.01996]
[1778765460749,47.95,79905.24,23.8,-0.06458,5e-05,7.01996]
[1778765460781,47.95,79905.24,23.8,-0.06458,5e-05,7.01996]
[1778765461092,47.95,79905.24,23.8,-0.06458,5e-05,7.01996]
[1778765461236,47.95,79905.24,23.8,-0.06458,5e-05,7.01996]
[1778765461464,47.95,79895.17,23.8,-0.06506,5e-05,7.05971]
[1778765461819,47.95,79895.17,23.8,-0.06506,5e-05,7.05971]
[1778765463351,47.95,79893.49,23.8,-0.06514,5e-05,7.06659]
[1778765463457,47.95,79893.49,23.8,-0.06514,5e-05,7.06659]
[1778765463462,47.95,79893.49,23.8,-0.06514,5e-05,7.06659]
[1778765463508,47.95,79893.49,23.8,-0.06515,5e-05,7.06687]
[1778765465830,47.95,79881.86,23.8,-0.06571,5e-05,7.11301]
[1778765470050,47.95,79873.77,23.8,-0.0661,5e-05,7.14539]
[1778765470439,47.95,79873.77,23.8,-0.0661,5e-05,7.14539]
[1778765472046,47.95,79882.95,23.8,-0.06567,5e-05,7.10961]
[1778765472163,47.95,79882.95,23.8,-0.06567,5e-05,7.10961]
[1778765472250,47.95,79882.95,23.8,-0.06567,5e-05,7.10961]
[1778765472473,47.95,79885.84,23.8,-0.06553,5e-05,7.09847]
[1778765472626,47.95,79885.84,23.8,-0.06553,5e-05,7.09847]
[1778765472880,47.95,79885.84,23.8,-0.06553,5e-05,7.09847]
[1778765474067,47.95,79895.7,23.8,-0.06506,5e-05,7.05995]
[1778765474581,47.95,79903.61,23.8,-0.06469,5e-05,7.02897]
[1778765474895,47.95,79903.61,23.8,-0.06469,5e-05,7.02897]
[1778765475263,47.95,79903.61,23.8,-0.06469,5e-05,7.02897]
[1778765476469,47.95,79905.46,23.8,-0.0646,5e-05,7.02172]
[1778765477371,47.95,79907.19,23.8,-0.06452,5e-05,7.01495]
[1778765478854,47.95,79911.58,23.8,-0.06431,5e-05,6.99782]
[1778765479027,47.95,79911.58,23.8,-0.06431,5e-05,6.99782]
[1778765479831,47.95,79918.16,23.8,-0.064,5e-05,6.97225]
[1778765480264,47.95,79918.16,23.8,-0.064,5e-05,6.97225]
[1778765481188,47.95,79920.92,23.8,-0.06387,5e-05,6.96158]
[1778765481353,47.95,79920.92,23.8,-0.06387,5e-05,6.96158]
[1778765481619,47.95,79920.59,23.8,-0.06389,5e-05,6.96293]
[1778765481879,47.95,79920.59,23.8,-0.06389,5e-05,6.96293]
[1778765482472,47.95,79920.59,23.8,-0.06389,5e-05,6.96293]
[1778765483064,47.95,79925.56,23.8,-0.06366,5e-05,6.94363]
[1778765483841,47.95,79927.63,23.8,-0.06356,5e-05,6.93579]
[1778765484060,47.95,79927.63,23.8,-0.06356,5e-05,6.93579]
[1778765484361,47.95,79927.63,23.8,-0.06356,5e-05,6.93579]
[1778765485481,47.95,79925.28,23.8,-0.06367,5e-05,6.94499]
[1778765485503,47.95,79925.28,23.8,-0.06367,5e-05,6.94499]
[1778765485831,47.95,79924.45,23.8,-0.06371,5e-05,6.94821]
[1778765485870,47.95,79924.45,23.8,-0.06371,5e-05,6.94821]
[1778765487665,47.95,79912.86,23.8,-0.06426,5e-05,6.99346]
[1778765490144,47.95,79915.93,23.8,-0.06411,5e-05,6.98154]
[1778765490515,47.95,79915.93,23.8,-0.06411,5e-05,6.98154]
[1778765491070,47.95,79916.38,23.8,-0.06409,5e-05,6.97981]
[1778765492049,47.96,79916.65,23.8,-0.06404,5e-05,6.97432]
[1778765492658,47.96,79919.75,23.8,-0.0639,5e-05,6.96232]
[1778765497243,47.96,79917.51,23.8,-0.064,5e-05,6.97121]
[1778765499014,47.96,79918.54,23.8,-0.06396,5e-05,6.96728]
[1778765500198,47.96,79917.83,23.8,-0.06399,5e-05,6.97013]
[1778765502253,47.96,79917.82,23.8,-0.06399,5e-05,6.97021]
[1778765504019,47.96,79919.03,23.8,-0.06394,5e-05,6.96565]
[1778765504597,47.96,79919.87,23.8,-0.0639,5e-05,6.96244]
[1778765505821,47.96,79930.03,23.8,-0.06343,5e-05,6.92314]
[1778765508332,47.96,79944.32,23.8,-0.06276,5e-05,6.86809]
[1778765509497,47.96,79945.66,23.8,-0.06271,5e-05,6.86336]
[1778765512494,47.96,79945.31,23.8,-0.06273,5e-05,6.86515]
[1778765515059,47.96,79947.7,23.8,-0.06263,5e-05,6.85663]
[1778765515063,47.96,79947.7,23.8,-0.06263,5e-05,6.85663]
[1778765517288,47.96,79952.0,23.8,-0.06243,5e-05,6.84057]
[1778765520384,47.97,79939.94,23.8,-0.063,5e-05,6.88777]
[1778765527679,47.97,79946.05,23.8,-0.06274,5e-05,6.86582]
[1778765532982,47.98,79945.48,23.8,-0.06278,5e-05,6.86938]
[1778765538019,47.98,79943.6,23.8,-0.06288,5e-05,6.87777]
[1778765543057,47.98,79945.64,23.8,-0.0628,5e-05,6.871]
[1778765544498,47.98,79945.64,23.8,-0.0628,5e-05,6.871]
[1778765545467,47.98,79946.9,23.8,-0.06274,5e-05,6.86659]
[1778765548976,47.98,79946.06,23.8,-0.06279,5e-05,6.87028]
[1778765549419,47.98,79946.06,23.8,-0.06279,5e-05,6.87028]
[1778765549778,47.99,79946.52,23.8,-0.06277,5e-05,6.8692]
[1778765555142,47.99,79943.84,23.8,-0.06288,5e-05,6.8765]
[1778765556695,47.99,79942.41,23.8,-0.06295,5e-05,6.88224]
[1778765562462,47.99,79932.47,23.8,-0.06342,5e-05,6.9214]
[1778765562795,47.99,79929.95,23.8,-0.06354,5e-05,6.93129]
[1778765562928,47.99,79929.95,23.8,-0.06354,5e-05,6.93129]
[1778765563047,47.99,79929.95,23.8,-0.06354,5e-05,6.93129]
[1778765563564,47.99,79929.95,23.8,-0.06354,5e-05,6.93129]
[1778765563198,48.0,79919.92,23.8,-0.06401,5e-05,6.97033]
[1778765563940,48.0,79919.92,23.8,-0.06401,5e-05,6.97033]
[1778765565700,48.0,79910.98,23.8,-0.06444,5e-05,7.00598]
[1778765565711,48.0,79910.98,23.8,-0.06444,5e-05,7.00598]
[1778765566221,48.0,79914.92,23.8,-0.06425,5e-05,6.99064]
[1778765569773,48.0,79923.24,23.8,-0.06386,5e-05,6.95844]
[1778765575284,48.0,79922.91,23.8,-0.06388,5e-05,6.96013]
[1778765580288,48.0,79925.04,23.8,-0.06379,5e-05,6.95216]
[1778765580407,48.0,79925.04,23.8,-0.06379,5e-05,6.95216]
[1778765580514,48.0,79914.42,23.8,-0.06429,5e-05,6.99351]
[1778765580759,48.0,79914.42,23.8,-0.06429,5e-05,6.99351]
[1778765581078,48.0,79914.42,23.8,-0.06429,5e-05,6.99351]
[1778765581475,48.0,79914.42,23.8,-0.06429,5e-05,6.99351]
[1778765581487,48.0,79902.46,23.8,-0.06486,5e-05,7.04055]
[1778765583247,48.0,79896.09,23.8,-0.06516,5e-05,7.0658]
[1778765586212,48.01,79907.49,23.8,-0.06463,5e-05,7.02218]
[1778765587711,48.01,79908.27,23.8,-0.06461,5e-05,7.01984]
[1778765593423,48.01,79895.92,23.8,-0.06522,5e-05,7.07014]
[1778765593704,48.01,79895.92,23.8,-0.06522,5e-05,7.07014]
[1778765594045,48.01,79895.92,23.8,-0.06522,5e-05,7.07014]
[1778765594189,48.01,79895.92,23.8,-0.06522,5e-05,7.07014]
[1778765594562,48.01,79895.92,23.8,-0.06522,5e-05,7.07014]
[1778765594567,48.01,79877.03,23.8,-0.06612,5e-05,7.14462]
[1778765595073,48.01,79877.03,23.8,-0.06612,5e-05,7.14462]
[1778765595599,48.01,79877.03,23.8,-0.06612,5e-05,7.14462]
[1778765595437,48.02,79855.92,23.8,-0.06715,5e-05,7.2282]
[1778765596073,48.02,79855.92,23.8,-0.06715,5e-05,7.2282]
[1778765596428,48.02,79855.92,23.8,-0.06715,5e-05,7.2282]
[1778765596436,48.02,79855.92,23.8,-0.06715,5e-05,7.2282]
[1778765596511,48.02,79855.92,23.8,-0.06715,5e-05,7.2282]
[1778765596568,48.02,79847.37,23.8,-0.06757,5e-05,7.26251]
[1778765596894,48.02,79847.37,23.8,-0.06757,5e-05,7.26251]
[1778765597702,48.02,79841.83,23.8,-0.06785,5e-05,7.28487]
[1778765598458,48.02,79829.67,23.8,-0.06845,5e-05,7.33365]
[1778765600705,48.02,79828.24,23.8,-0.06852,5e-05,7.33973]
[1778765600769,48.02,79828.24,23.8,-0.06852,5e-05,7.33973]
[1778765601208,48.02,79828.24,23.8,-0.06852,5e-05,7.33973]
[1778765601234,48.02,79828.24,23.8,-0.06852,5e-05,7.33973]
[1778765601266,48.02,79828.24,23.8,-0.06852,5e-05,7.33973]
[1778765601525,48.02,79828.24,23.8,-0.06852,5e-05,7.33973]
[1778765601542,48.02,79828.24,23.8,-0.06852,5e-05,7.33973]
[1778765602489,48.02,79815.86,23.8,-0.06914,5e-05,7.38968]
[1778765605002,48.02,79820.4,23.8,-0.06892,5e-05,7.37167]
[1778765605430,48.02,79820.4,23.8,-0.06892,5e-05,7.37167]
[1778765605648,48.02,79820.4,23.8,-0.06892,5e-05,7.37167]
[1778765606028,48.02,79828.53,23.8,-0.06852,5e-05,7.33928]
[1778765606511,48.02,79828.53,23.8,-0.06852,5e-05,7.33928]
[1778765607252,48.02,79834.56,23.8,-0.06822,5e-05,7.31539]
[1778765607757,48.02,79842.26,23.8,-0.06785,5e-05,7.28494]
[1778765609112,48.02,79844.78,23.8,-0.06773,5e-05,7.2752]
[1778765609870,48.02,79843.22,23.8,-0.06781,5e-05,7.28171]
[1778765612915,48.03,79840.27,23.8,-0.06792,5e-05,7.28973]
[1778765614119,48.03,79843.8,23.8,-0.06775,5e-05,7.27596]
[1778765614574,48.03,79843.51,23.8,-0.06777,5e-05,7.27742]
[1778765614793,48.03,79843.51,23.8,-0.06777,5e-05,7.27742]
[1778765619790,48.03,79845.61,23.8,-0.06767,5e-05,7.26896]
[1778765619985,48.03,79845.61,23.8,-0.06767,5e-05,7.26896]
[1778765620155,48.03,79845.61,23.8,-0.06767,5e-05,7.26896]
[1778765621396,48.03,79850.63,23.8,-0.06742,5e-05,7.24901]
[1778765622092,48.03,79855.1,23.8,-0.0672,5e-05,7.23129]
[1778765622812,48.03,79857.75,23.8,-0.06707,5e-05,7.22084]
[1778765623898,48.03,79859.36,23.8,-0.067,5e-05,7.21454]
[1778765624072,48.03,79859.36,23.8,-0.067,5e-05,7.21454]
[1778765626246,48.03,79861.89,23.8,-0.06688,5e-05,7.20469]
[1778765627193,48.03,79862.02,23.8,-0.06687,5e-05,7.20427]
[1778765630085,48.03,79876.07,23.8,-0.06619,5e-05,7.14861]
[1778765631044,48.03,79885.61,23.8,-0.06573,5e-05,7.11109]
[1778765636572,48.03,79892.39,23.8,-0.06541,5e-05,7.08434]
[1778765641066,48.03,79906.72,23.8,-0.06473,5e-05,7.02852]
[1778765646804,48.03,79909.48,23.8,-0.0646,5e-05,7.01825]
[1778765650832,48.03,79895.18,23.8,-0.06529,5e-05,7.07455]
[1778765655867,48.03,79899.42,23.8,-0.06509,5e-05,7.05811]
[1778765659027,48.03,79900.64,23.8,-0.06503,5e-05,7.05341]
[1778765660112,48.03,79901.41,23.8,-0.06499,5e-05,7.05045]
[1778765665937,48.03,79900.59,23.8,-0.06504,5e-05,7.05395]
[1778765669054,48.03,79894.16,23.8,-0.06534,5e-05,7.0792]
[1778765669597,48.03,79894.16,23.8,-0.06534,5e-05,7.0792]
[1778765676008,48.03,79893.12,23.8,-0.06535,5e-05,7.07868]
[1778765681043,48.03,79890.96,23.8,-0.06546,5e-05,7.08722]
[1778765686136,48.03,79887.26,23.8,-0.06563,5e-05,7.10154]
[1778765686531,48.03,79887.26,23.8,-0.06563,5e-05,7.10154]
[1778765686874,48.03,79880.43,23.8,-0.06596,5e-05,7.12823]
[1778765689065,48.03,79874.35,23.8,-0.06625,5e-05,7.15205]
[1778765689607,48.03,79874.35,23.8,-0.06625,5e-05,7.15205]
[1778765690577,48.03,79874.67,23.8,-0.06623,5e-05,7.15053]
[1778765695406,48.03,79877.21,23.8,-0.0661,5e-05,7.13997]
[1778765697370,48.03,79877.98,23.8,-0.06606,5e-05,7.13671]
[1778765703208,48.03,79874.07,23.8,-0.06624,5e-05,7.15145]
[1778765708243,48.03,79865.12,23.8,-0.06667,5e-05,7.18629]
[1778765708876,48.03,79865.12,23.8,-0.06667,5e-05,7.18629]
[1778765708991,48.03,79865.12,23.8,-0.06667,5e-05,7.18629]
[1778765710221,48.03,79855.75,23.8,-0.06712,5e-05,7.22322]
[1778765711583,48.02,79852.16,23.8,-0.06729,5e-05,7.23705]
[1778765713061,48.02,79844.15,23.8,-0.06768,5e-05,7.26893]
[1778765713816,48.02,79842.48,23.8,-0.06777,5e-05,7.27561]
[1778765714202,48.02,79842.48,23.8,-0.06777,5e-05,7.27561]
[1778765714426,48.02,79842.48,23.8,-0.06777,5e-05,7.27561]
[1778765714587,48.02,79842.48,23.8,-0.06777,5e-05,7.27561]
[1778765715428,48.02,79838.84,23.8,-0.06795,5e-05,7.29011]
[1778765716646,48.02,79833.78,23.8,-0.0682,5e-05,7.31026]
[1778765716788,48.02,79833.78,23.8,-0.0682,5e-05,7.31026]
[1778765717518,48.02,79814.16,23.8,-0.06917,5e-05,7.3887]
[1778765717915,48.02,79814.16,23.8,-0.06917,5e-05,7.3887]
[1778765718238,48.02,79814.16,23.8,-0.06917,5e-05,7.3887]
[1778765718616,48.02,79814.16,23.8,-0.06917,5e-05,7.3887]
[1778765718650,48.02,79814.16,23.8,-0.06917,5e-05,7.3887]
[1778765718704,48.02,79814.16,23.8,-0.06917,5e-05,7.3887]
[1778765718746,48.02,79781.52,23.8,-0.07081,5e-05,7.52039]
[1778765719141,48.02,79781.52,23.8,-0.07081,5e-05,7.52039]
[1778765719226,48.02,79781.52,23.8,-0.07081,5e-05,7.52039]
[1778765719726,48.02,79781.52,23.8,-0.07081,5e-05,7.52039]
[1778765719742,48.02,79770.86,23.8,-0.07135,5e-05,7.56359]
[1778765720412,48.02,79757.41,23.8,-0.07204,5e-05,7.61836]
[1778765721568,48.02,79744.68,23.8,-0.0727,5e-05,7.67027]
[1778765723827,48.02,79745.27,23.8,-0.07266,5e-05,7.66736]
[1778765724079,48.02,79745.27,23.8,-0.07266,5e-05,7.66736]
[1778765724709,48.02,79745.27,23.8,-0.07266,5e-05,7.66736]
[1778765725805,48.02,79757.55,23.8,-0.07202,5e-05,7.61658]
[1778765726453,48.02,79768.07,23.8,-0.07148,5e-05,7.57348]
[1778765727151,48.02,79768.07,23.8,-0.07148,5e-05,7.57348]
[1778765727785,48.02,79768.07,23.8,-0.07148,5e-05,7.57348]
[1778765728712,48.02,79776.46,23.8,-0.07105,5e-05,7.53919]
[1778765728749,48.02,79776.46,23.8,-0.07105,5e-05,7.53919]
[1778765728834,48.02,79783.27,23.8,-0.0707,5e-05,7.51136]
[1778765730234,48.02,79792.55,23.8,-0.07023,5e-05,7.47384]
[1778765730943,48.02,79793.77,23.8,-0.07017,5e-05,7.4689]
[1778765731428,48.02,79793.77,23.8,-0.07017,5e-05,7.4689]
[1778765731707,48.02,79793.77,23.8,-0.07017,5e-05,7.4689]
[1778765731835,48.02,79793.89,23.8,-0.07012,5e-05,7.46386]
[1778765732966,48.02,79793.57,23.8,-0.07014,5e-05,7.46515]
[1778765735622,48.02,79786.79,23.8,-0.07048,5e-05,7.49263]
[1778765735821,48.02,79784.02,23.8,-0.07062,5e-05,7.50386]
[1778765735873,48.02,79784.02,23.8,-0.07062,5e-05,7.50386]
[1778765737222,48.02,79779.85,23.8,-0.07084,5e-05,7.52075]
[1778765737819,48.02,79775.47,23.8,-0.07106,5e-05,7.53849]
[1778765743566,48.02,79777.69,23.8,-0.07094,5e-05,7.52908]
[1778765744759,48.02,79773.08,23.8,-0.07118,5e-05,7.54773]
[1778765748041,48.02,79772.12,23.8,-0.07122,5e-05,7.55137]
[1778765748756,48.02,79772.12,23.8,-0.07122,5e-05,7.55137]
[1778765748619,48.02,79757.17,23.8,-0.07199,5e-05,7.61213]
[1778765750633,48.02,79745.95,23.8,-0.07256,5e-05,7.65741]
[1778765755480,48.01,79753.41,23.8,-0.07216,5e-05,7.62594]
[1778765757923,48.01,79741.44,23.8,-0.07277,5e-05,7.67415]
[1778765759695,48.01,79731.61,23.8,-0.07328,5e-05,7.71419]
[1778765760178,48.01,79727.19,23.8,-0.07351,5e-05,7.732]
[1778765760413,48.01,79727.19,23.8,-0.07351,5e-05,7.732]
[1778765760452,48.01,79727.19,23.8,-0.07351,5e-05,7.732]
[1778765760709,48.01,79709.31,23.8,-0.07445,5e-05,7.80574]
[1778765761162,48.01,79709.31,23.8,-0.07445,5e-05,7.80574]
[1778765763889,48.0,79712.98,23.8,-0.07423,5e-05,7.78874]
[1778765763894,48.0,79712.98,23.8,-0.07423,5e-05,7.78874]
[1778765764054,48.0,79712.98,23.8,-0.07423,5e-05,7.78874]
[1778765764737,48.0,79704.02,23.8,-0.0747,5e-05,7.82569]
[1778765765330,48.0,79704.02,23.8,-0.0747,5e-05,7.82569]
[1778765765744,48.0,79693.77,23.8,-0.07525,5e-05,7.86803]
[1778765765894,48.0,79693.77,23.8,-0.07525,5e-05,7.86803]
[1778765766845,48.0,79693.77,23.8,-0.07525,5e-05,7.86803]
[1778765767126,48.0,79691.23,23.8,-0.07538,5e-05,7.87835]
[1778765768981,48.0,79679.69,23.8,-0.07599,5e-05,7.92581]
[1778765769320,48.0,79679.69,23.8,-0.07599,5e-05,7.92581]
[1778765770422,48.0,79684.04,23.8,-0.07575,5e-05,7.90737]
[1778765770789,48.0,79696.57,23.8,-0.07508,5e-05,7.85501]
[1778765771067,48.0,79696.57,23.8,-0.07508,5e-05,7.85501]
[1778765771122,48.0,79696.57,23.8,-0.07508,5e-05,7.85501]
[1778765771796,48.0,79706.04,23.8,-0.07457,5e-05,7.81519]
[1778765774833,47.99,79721.62,23.8,-0.07373,5e-05,7.74943]
[1778765779067,47.99,79729.59,23.8,-0.0733,5e-05,7.71551]
[1778765779716,47.99,79729.59,23.8,-0.0733,5e-05,7.71551]
[1778765780172,47.99,79718.24,23.8,-0.07388,5e-05,7.7615]
[1778765785923,47.98,79712.99,23.8,-0.07413,5e-05,7.78047]
[1778765787986,47.98,79712.06,23.8,-0.07417,5e-05,7.78387]
[1778765788014,47.98,79712.06,23.8,-0.07417,5e-05,7.78387]
[1778765788364,47.98,79712.06,23.8,-0.07417,5e-05,7.78387]
[1778765788845,47.97,79700.06,23.8,-0.07479,5e-05,7.83255]
[1778765788977,47.97,79700.06,23.8,-0.07479,5e-05,7.83255]
[1778765789262,47.97,79700.06,23.8,-0.07479,5e-05,7.83255]
[1778765789827,47.97,79700.06,23.8,-0.07479,5e-05,7.83255]
[1778765789356,47.97,79681.42,23.8,-0.07579,5e-05,7.91]
[1778765792745,47.97,79686.71,23.8,-0.07546,5e-05,7.88256]
[1778765792814,47.97,79688.47,23.8,-0.07535,5e-05,7.8744]
[1778765792922,47.97,79688.47,23.8,-0.07535,5e-05,7.8744]
[1778765795408,47.97,79691.52,23.8,-0.07518,5e-05,7.86113]
[1778765797240,47.96,79691.54,23.8,-0.07517,5e-05,7.85989]
[1778765797243,47.96,79691.54,23.8,-0.07517,5e-05,7.85989]
[1778765797776,47.96,79691.54,23.8,-0.07517,5e-05,7.85989]
[1778765797871,47.96,79691.92,23.8,-0.07513,5e-05,7.85715]
[1778765799037,47.96,79684.53,23.8,-0.07553,5e-05,7.88787]
[1778765799290,47.96,79684.53,23.8,-0.07553,5e-05,7.88787]
[1778765799436,47.96,79684.53,23.8,-0.07553,5e-05,7.88787]
[1778765799591,47.96,79684.53,23.8,-0.07553,5e-05,7.88787]
[1778765799664,47.96,79677.71,23.8,-0.07588,5e-05,7.91534]
[1778765801360,47.96,79677.64,23.8,-0.07588,5e-05,7.91563]
[1778765801407,47.95,79677.59,23.8,-0.07588,5e-05,7.91516]
[1778765807082,47.95,79676.95,23.8,-0.07589,5e-05,7.91589]
[1778765810689,47.95,79676.44,23.8,-0.07591,5e-05,7.91736]
[1778765810932,47.94,79676.62,23.8,-0.07589,5e-05,7.91593]
[1778765810974,47.94,79676.62,23.8,-0.07589,5e-05,7.91593]
[1778765810979,47.94,79676.62,23.8,-0.07589,5e-05,7.91593]
[1778765811276,47.94,79676.62,23.8,-0.07589,5e-05,7.91593]
[1778765811344,47.94,79681.89,23.8,-0.07561,5e-05,7.89397]
[1778765812599,47.94,79693.77,23.8,-0.07496,5e-05,7.8439]
[1778765813123,47.94,79693.77,23.8,-0.07496,5e-05,7.8439]
[1778765814431,47.94,79701.61,23.8,-0.07453,5e-05,7.81026]
[1778765814802,47.94,79701.61,23.8,-0.07453,5e-05,7.81026]
[1778765816158,47.94,79708.31,23.8,-0.07417,5e-05,7.78203]
[1778765816161,47.94,79708.31,23.8,-0.07417,5e-05,7.78203]
[1778765821246,47.93,79714.75,23.8,-0.0738,5e-05,7.75313]
[1778765821544,47.93,79714.75,23.8,-0.0738,5e-05,7.75313]
[1778765821544,47.93,79714.75,23.8,-0.0738,5e-05,7.75313]
[1778765823200,47.93,79736.59,23.8,-0.07265,5e-05,7.66207]
[1778765827328,47.92,79745.92,23.8,-0.07215,5e-05,7.62305]
[1778765828722,47.92,79750.17,23.8,-0.07193,5e-05,7.60544]
[1778765832001,47.92,79756.22,23.8,-0.07161,5e-05,7.58005]
[1778765834785,47.92,79752.52,23.8,-0.0718,5e-05,7.59481]
[1778765839898,47.92,79746.36,23.8,-0.0721,5e-05,7.61893]
[1778765839901,47.92,79746.36,23.8,-0.0721,5e-05,7.61893]
[1778765840892,47.92,79751.6,23.8,-0.07183,5e-05,7.59713]
[1778765844638,47.92,79757.24,23.8,-0.07153,5e-05,7.57372]
[1778765846420,47.91,79745.4,23.8,-0.07214,5e-05,7.62179]
[1778765846826,47.91,79745.4,23.8,-0.07214,5e-05,7.62179]
[1778765847376,47.91,79757.78,23.8,-0.07149,5e-05,7.57082]
[1778765850280,47.91,79762.63,23.8,-0.07124,5e-05,7.55086]
[1778765850287,47.91,79762.63,23.8,-0.07124,5e-05,7.55086]
[1778765852171,47.91,79766.05,23.8,-0.07103,5e-05,7.53215]
[1778765854220,47.91,79770.21,23.8,-0.07081,5e-05,7.51514]
[1778765854223,47.91,79770.21,23.8,-0.07081,5e-05,7.51514]
[1778765854380,47.91,79770.21,23.8,-0.07081,5e-05,7.51514]
[1778765854652,47.91,79770.21,23.8,-0.07081,5e-05,7.51514]
[1778765855861,47.91,79770.39,23.8,-0.07081,5e-05,7.51438]
[1778765855907,47.91,79770.86,23.8,-0.07078,5e-05,7.51241]
[1778765856517,47.91,79770.86,23.8,-0.07078,5e-05,7.51241]
[1778765856579,47.91,79770.86,23.8,-0.07078,5e-05,7.51241]
[1778765856685,47.91,79770.86,23.8,-0.07078,5e-05,7.51241]
[1778765856773,47.91,79772.57,23.8,-0.07069,5e-05,7.50511]
[1778765857125,47.91,79772.57,23.8,-0.07069,5e-05,7.50511]
[1778765857446,47.91,79773.4,23.8,-0.07065,5e-05,7.50174]
[1778765858124,47.91,79773.4,23.8,-0.07065,5e-05,7.50174]
[1778765858618,47.91,79773.4,23.8,-0.07065,5e-05,7.50174]
[1778765859126,47.91,79775.07,23.8,-0.07056,5e-05,7.49462]
[1778765859397,47.91,79775.07,23.8,-0.07056,5e-05,7.49462]
[1778765859861,47.91,79775.07,23.8,-0.07056,5e-05,7.49462]
[1778765864879,47.91,79774.62,23.8,-0.07056,5e-05,7.49514]
[1778765864963,47.9,79776.95,23.8,-0.07044,5e-05,7.48503]
[1778765865316,47.9,79776.95,23.8,-0.07044,5e-05,7.48503]
[1778765866662,47.9,79780.68,23.8,-0.07025,5e-05,7.46992]
[1778765869058,47.9,79770.88,23.8,-0.07074,5e-05,7.50871]
[1778765869204,47.9,79770.88,23.8,-0.07074,5e-05,7.50871]
[1778765869530,47.9,79770.04,23.8,-0.07077,5e-05,7.51177]
[1778765874126,47.89,79774.53,23.8,-0.07053,5e-05,7.49197]
[1778765877607,47.89,79778.14,23.8,-0.07033,5e-05,7.47623]
[1778765879069,47.89,79783.66,23.8,-0.07004,5e-05,7.45319]
[1778765879711,47.89,79783.66,23.8,-0.07004,5e-05,7.45319]
[1778765882278,47.89,79791.36,23.8,-0.06964,5e-05,7.42117]
[1778765882921,47.89,79791.36,23.8,-0.06964,5e-05,7.42117]
[1778765884762,47.89,79805.34,23.8,-0.06893,5e-05,7.36433]
[1778765890981,47.88,79816.68,23.8,-0.06834,5e-05,7.31602]
[1778765895091,47.87,79831.0,23.8,-0.06761,5e-05,7.25688]
[1778765900160,47.87,79836.69,23.8,-0.06731,5e-05,7.23264]
[1778765902361,47.86,79846.15,23.8,-0.06684,5e-05,7.19423]
[1778765902440,47.86,79846.15,23.8,-0.06684,5e-05,7.19423]
[1778765902766,47.86,79857.2,23.8,-0.0663,5e-05,7.15044]
[1778765903175,47.86,79857.2,23.8,-0.0663,5e-05,7.15044]
[1778765903328,47.86,79857.2,23.8,-0.0663,5e-05,7.15044]
[1778765904494,47.86,79866.96,23.8,-0.06582,5e-05,7.11159]
[1778765905306,47.86,79874.58,23.8,-0.06545,5e-05,7.0812]
[1778765905374,47.86,79874.58,23.8,-0.06545,5e-05,7.0812]
[1778765910084,47.85,79867.38,23.8,-0.06577,5e-05,7.10734]
[1778765910523,47.85,79867.38,23.8,-0.06577,5e-05,7.10734]
[1778765911126,47.85,79861.35,23.8,-0.06606,5e-05,7.131]
[1778765913102,47.85,79866.65,23.8,-0.06576,5e-05,7.1052]
[1778765913684,47.85,79866.65,23.8,-0.06576,5e-05,7.1052]
[1778765919027,47.85,79866.93,23.8,-0.06574,5e-05,7.1035]
[1778765923143,47.85,79859.99,23.8,-0.06607,5e-05,7.1301]
[1778765926107,47.85,79860.85,23.8,-0.06602,5e-05,7.12613]
[1778765930257,47.85,79861.5,23.8,-0.06598,5e-05,7.12287]
[1778765930789,47.85,79861.5,23.9,-0.06598,5e-05,7.12287]
[1778765934082,47.84,79855.02,23.9,-0.06629,5e-05,7.14782]
[1778765937264,47.84,79856.64,23.9,-0.0662,5e-05,7.14084]
[1778765943049,47.84,79858.13,23.9,-0.06611,5e-05,7.13373]
[1778765944503,47.84,79861.83,23.9,-0.06593,5e-05,7.11893]
[1778765947513,47.84,79860.06,23.9,-0.06601,5e-05,7.1256]
[1778765948445,47.84,79853.93,23.9,-0.06631,5e-05,7.14968]
[1778765948722,47.84,79853.93,23.9,-0.06631,5e-05,7.14968]
[1778765948784,47.84,79841.54,23.9,-0.06691,5e-05,7.19861]
[1778765952619,47.83,79844.17,23.9,-0.06677,5e-05,7.18732]
[1778765953390,47.83,79844.08,23.9,-0.06677,5e-05,7.1874]
[1778765953421,47.83,79844.08,23.9,-0.06677,5e-05,7.1874]
[1778765954024,47.83,79839.45,23.9,-0.067,5e-05,7.20562]
[1778765954516,47.83,79826.21,23.9,-0.06765,5e-05,7.25837]
[1778765959162,47.83,79814.01,23.9,-0.06825,5e-05,7.30705]
[1778765964368,47.83,79809.96,23.9,-0.06845,5e-05,7.323]
[1778765970243,47.83,79809.67,23.9,-0.06845,5e-05,7.3236]
[1778765975278,47.83,79807.41,23.9,-0.06852,5e-05,7.32774]
[1778765980524,47.83,79807.3,23.9,-0.06852,5e-05,7.32786]
[1778765985529,47.83,79810.33,23.9,-0.06837,5e-05,7.31532]
[1778765985857,47.83,79810.33,23.9,-0.06837,5e-05,7.31532]
[1778765985860,47.83,79810.33,23.9,-0.06837,5e-05,7.31532]
[1778765985898,47.82,79809.84,23.9,-0.06839,5e-05,7.31717]
[1778765991921,47.82,79808.66,23.9,-0.06843,5e-05,7.32006]
[1778765992090,47.82,79808.66,23.9,-0.06843,5e-05,7.32006]
[1778765992250,47.82,79807.99,23.9,-0.06845,5e-05,7.32182]
[1778765992562,47.82,79807.99,23.9,-0.06845,5e-05,7.32182]
[1778765992923,47.82,79807.99,23.9,-0.06845,5e-05,7.32182]
[1778765993024,47.82,79807.68,23.9,-0.06846,5e-05,7.3226]
[1778765993186,47.82,79807.68,23.9,-0.06846,5e-05,7.3226]
[1778765993559,47.82,79807.68,23.9,-0.06846,5e-05,7.3226]
[1778765993669,47.82,79807.68,23.9,-0.06846,5e-05,7.3226]
[1778765993670,47.82,79807.68,23.9,-0.06846,5e-05,7.3226]
[1778765993715,47.82,79810.27,23.9,-0.06833,5e-05,7.31221]
[1778765994956,47.82,79810.27,23.9,-0.06833,5e-05,7.31221]
[1778765996072,47.81,79820.83,23.9,-0.0678,5e-05,7.2691]
[1778766000455,47.81,79832.26,23.9,-0.06722,5e-05,7.22188]
[1778766002104,47.81,79832.26,23.9,-0.06722,5e-05,7.22188]
[1778766006873,47.8,79833.52,23.9,-0.06714,5e-05,7.21538]
[1778766006888,47.8,79833.52,23.9,-0.06714,5e-05,7.21538]
[1778766006891,47.8,79833.52,23.9,-0.06714,5e-05,7.21538]
[1778766006916,47.8,79833.52,23.9,-0.06714,5e-05,7.21538]
[1778766007153,47.8,79833.52,23.9,-0.06714,5e-05,7.21538]
[1778766007205,47.8,79835.79,23.9,-0.06702,5e-05,7.20604]
[1778766007222,47.8,79835.79,23.9,-0.06702,5e-05,7.20604]
[1778766007521,47.8,79835.79,23.9,-0.06702,5e-05,7.20604]
[1778766007831,47.8,79835.79,23.9,-0.06702,5e-05,7.20604]
[1778766007836,47.8,79846.81,23.9,-0.06648,5e-05,7.16197]
[1778766008359,47.8,79846.81,23.9,-0.06648,5e-05,7.16197]
[1778766009478,47.8,79849.94,23.9,-0.06633,5e-05,7.14935]
[1778766009637,47.8,79849.94,23.9,-0.06633,5e-05,7.14935]
[1778766009689,47.8,79849.94,23.9,-0.06633,5e-05,7.14935]
[1778766010546,47.8,79844.83,23.9,-0.06657,5e-05,7.16941]
[1778766013549,47.8,79839.04,23.9,-0.06685,5e-05,7.19166]
[1778766013708,47.8,79839.04,23.9,-0.06685,5e-05,7.19166]
[1778766019589,47.79,79838.31,23.9,-0.06686,5e-05,7.19257]
[1778766020592,47.79,79838.31,23.9,-0.06686,5e-05,7.19257]
[1778766022661,47.79,79837.31,23.9,-0.0669,5e-05,7.19597]
[1778766022663,47.79,79837.31,23.9,-0.0669,5e-05,7.19597]
[1778766024499,47.79,79835.63,23.9,-0.06697,5e-05,7.20206]
[1778766026291,47.79,79825.56,23.9,-0.06746,5e-05,7.24156]
[1778766026648,47.79,79820.55,23.9,-0.0677,5e-05,7.2612]
[1778766028572,47.79,79811.71,23.9,-0.06814,5e-05,7.29659]
[1778766032146,47.78,79788.59,23.9,-0.06926,5e-05,7.38483]
[1778766037278,47.78,79782.36,23.9,-0.06956,5e-05,7.40902]
[1778766039660,47.78,79769.34,23.9,-0.07021,5e-05,7.46132]
[1778766040576,47.78,79767.77,23.9,-0.07029,5e-05,7.46769]
[1778766045839,47.78,79764.14,23.9,-0.07047,5e-05,7.48226]
[1778766050893,47.78,79765.36,23.9,-0.07041,5e-05,7.47701]
[1778766051066,47.78,79765.36,23.9,-0.07041,5e-05,7.47701]
[1778766051091,47.78,79744.64,23.9,-0.07147,5e-05,7.56142]
[1778766051883,47.78,79744.64,23.9,-0.07147,5e-05,7.56142]
[1778766052215,47.78,79738.79,23.9,-0.07177,5e-05,7.58512]
[1778766052337,47.78,79738.79,23.9,-0.07177,5e-05,7.58512]
[1778766055881,47.78,79737.23,23.9,-0.07184,5e-05,7.59116]
[1778766056064,47.78,79737.23,23.9,-0.07184,5e-05,7.59116]
[1778766056346,47.78,79738.32,23.9,-0.07178,5e-05,7.58635]
[1778766056762,47.78,79738.32,23.9,-0.07178,5e-05,7.58635]
[1778766057628,47.78,79743.99,23.9,-0.07149,5e-05,7.56315]
[1778766057941,47.78,79755.07,23.9,-0.07092,5e-05,7.51775]
[1778766059955,47.77,79766.93,23.9,-0.0703,5e-05,7.46834]
[1778766064154,47.77,79770.17,23.9,-0.07012,5e-05,7.4543]
[1778766064991,47.77,79752.5,23.9,-0.07102,5e-05,7.52561]
[1778766065535,47.77,79752.5,23.9,-0.07102,5e-05,7.52561]
[1778766065806,47.77,79752.5,23.9,-0.07102,5e-05,7.52561]
[1778766067227,47.77,79743.16,23.9,-0.07149,5e-05,7.56323]
[1778766069723,47.77,79734.46,23.9,-0.07194,5e-05,7.59857]
[1778766069955,47.77,79734.46,23.9,-0.07194,5e-05,7.59857]
[1778766070021,47.77,79734.46,23.9,-0.07194,5e-05,7.59857]
[1778766070213,47.76,79746.33,23.9,-0.07132,5e-05,7.5498]
[1778766075672,47.76,79755.49,23.9,-0.07083,5e-05,7.5108]
[1778766081106,47.75,79754.47,23.9,-0.07086,5e-05,7.51275]
[1778766083652,47.75,79754.13,23.9,-0.07087,5e-05,7.51339]
[1778766089163,47.74,79761.1,23.9,-0.07048,5e-05,7.48292]
[1778766090689,47.74,79761.45,23.9,-0.07046,5e-05,7.48116]
[1778766092828,47.74,79779.6,23.9,-0.0695,5e-05,7.40233]
[1778766093013,47.74,79779.6,23.9,-0.0695,5e-05,7.40233]
[1778766093185,47.74,79779.6,23.9,-0.0695,5e-05,7.40233]
[1778766093191,47.74,79785.34,23.9,-0.0692,5e-05,7.37892]
[1778766095205,47.74,79796.11,23.9,-0.06865,5e-05,7.33442]
[1778766099159,47.73,79790.19,23.9,-0.06893,5e-05,7.35678]
[1778766099185,47.73,79790.19,23.9,-0.06893,5e-05,7.35678]
[1778766099233,47.73,79784.22,23.9,-0.06922,5e-05,7.38035]
[1778766100123,47.73,79784.22,23.9,-0.06922,5e-05,7.38035]
[1778766105925,47.73,79774.81,23.9,-0.06969,5e-05,7.41736]
[1778766105976,47.73,79774.81,23.9,-0.06969,5e-05,7.41736]
[1778766108161,47.73,79763.83,23.9,-0.07023,5e-05,7.4609]
[1778766113331,47.72,79765.32,23.9,-0.07014,5e-05,7.45335]
[1778766118366,47.72,79764.78,23.9,-0.07014,5e-05,7.45406]
[1778766122850,47.71,79763.02,23.9,-0.07022,5e-05,7.46001]
[1778766123027,47.71,79763.02,23.9,-0.07022,5e-05,7.46001]
[1778766123996,47.71,79762.7,23.9,-0.07023,5e-05,7.461]
[1778766125150,47.71,79742.8,23.9,-0.07125,5e-05,7.54167]
[1778766129615,47.71,79734.73,23.9,-0.07166,5e-05,7.57427]
[1778766129833,47.71,79734.73,23.9,-0.07166,5e-05,7.57427]
[1778766130046,47.71,79734.73,23.9,-0.07166,5e-05,7.57427]
[1778766134925,47.7,79738.24,23.9,-0.07145,5e-05,7.55772]
[1778766135941,47.7,79735.48,23.9,-0.07159,5e-05,7.56858]
[1778766136118,47.7,79735.48,23.9,-0.07159,5e-05,7.56858]
[1778766137776,47.7,79732.24,23.9,-0.07175,5e-05,7.5814]
[1778766137862,47.7,79732.24,23.9,-0.07175,5e-05,7.5814]
[1778766140118,47.7,79724.97,23.9,-0.07211,5e-05,7.61032]
[1778766140441,47.7,79717.61,23.9,-0.07249,5e-05,7.63985]
[1778766140755,47.7,79717.61,23.9,-0.07249,5e-05,7.63985]
[1778766141844,47.7,79716.78,23.9,-0.07253,5e-05,7.64327]
[1778766143409,47.69,79721.61,23.9,-0.07227,5e-05,7.62239]
[1778766143580,47.69,79721.61,23.9,-0.07227,5e-05,7.62239]
[1778766146113,47.69,79735.54,23.9,-0.07154,5e-05,7.56473]
[1778766146965,47.69,79736.58,23.9,-0.07147,5e-05,7.55961]
[1778766152516,47.68,79737.43,23.9,-0.07136,5e-05,7.5494]
[1778766154209,47.68,79737.96,23.9,-0.07133,5e-05,7.54681]
[1778766155040,47.68,79738.18,23.9,-0.07131,5e-05,7.54511]
[1778766161111,47.67,79732.13,23.9,-0.0716,5e-05,7.56782]
[1778766161475,47.67,79732.01,23.9,-0.07159,5e-05,7.56745]
[1778766162536,47.67,79731.71,23.9,-0.07161,5e-05,7.56868]
[1778766168230,47.66,79738.14,23.9,-0.07125,5e-05,7.54031]
[1778766170962,47.66,79738.01,23.9,-0.07124,5e-05,7.5397]
[1778766176777,47.65,79740.02,23.9,-0.07111,5e-05,7.5292]
[1778766177198,47.65,79740.02,23.9,-0.07111,5e-05,7.5292]
[1778766177290,47.65,79740.02,23.9,-0.07111,5e-05,7.5292]
[1778766178107,47.65,79754.81,23.9,-0.07035,5e-05,7.46811]
[1778766179152,47.65,79766.46,23.9,-0.06975,5e-05,7.42028]
[1778766180291,47.65,79766.46,23.9,-0.06975,5e-05,7.42028]
[1778766180302,47.65,79771.61,23.9,-0.06949,5e-05,7.39939]
[1778766181219,47.65,79771.61,23.9,-0.06949,5e-05,7.39939]
[1778766181763,47.65,79778.06,23.9,-0.06915,5e-05,7.3726]
[1778766181862,47.65,79778.06,23.9,-0.06915,5e-05,7.3726]
[1778766183914,47.65,79788.77,23.9,-0.06861,5e-05,7.32885]
[1778766192896,47.63,79781.93,23.9,-0.0689,5e-05,7.35185]
[1778766196400,47.63,79780.12,23.9,-0.06897,5e-05,7.35775]
[1778766196924,47.63,79778.69,23.9,-0.06904,5e-05,7.36306]
[1778766200639,47.63,79779.77,23.9,-0.06898,5e-05,7.35844]
[1778766200677,47.63,79779.77,23.9,-0.06898,5e-05,7.35844]
[1778766200679,47.63,79779.77,23.9,-0.06898,5e-05,7.35844]
[1778766200835,47.63,79779.77,23.9,-0.06898,5e-05,7.35844]
[1778766200891,47.63,79779.77,23.9,-0.06898,5e-05,7.35844]
[1778766200952,47.63,79790.67,23.9,-0.06843,5e-05,7.31436]
[1778766203446,47.62,79798.39,23.9,-0.06804,5e-05,7.28241]
[1778766203534,47.62,79798.39,23.9,-0.06804,5e-05,7.28241]
[1778766204596,47.62,79797.14,23.9,-0.06809,5e-05,7.28707]
[1778766207893,47.62,79797.79,23.9,-0.06805,5e-05,7.28339]
[1778766207894,47.62,79797.79,23.9,-0.06805,5e-05,7.28339]
[1778766210109,47.62,79800.04,23.9,-0.06793,5e-05,7.27363]
[1778766210524,47.61,79800.31,23.9,-0.06791,5e-05,7.27186]
[1778766210528,47.61,79800.31,23.9,-0.06791,5e-05,7.27186]
[1778766212669,47.61,79808.46,23.9,-0.06746,5e-05,7.23428]
[1778766214352,47.61,79808.03,23.9,-0.06748,5e-05,7.23571]
[1778766214360,47.61,79808.03,23.9,-0.06748,5e-05,7.23571]
[1778766216690,47.61,79820.15,23.9,-0.06687,5e-05,7.18641]
[1778766216785,47.61,79820.15,23.9,-0.06687,5e-05,7.18641]
[1778766217203,47.61,79820.15,23.9,-0.06687,5e-05,7.18641]
[1778766217205,47.61,79820.15,23.9,-0.06687,5e-05,7.18641]
[1778766220053,47.61,79822.97,23.9,-0.06673,5e-05,7.17453]
[1778766220318,47.61,79822.97,23.9,-0.06673,5e-05,7.17453]
[1778766220375,47.61,79822.97,23.9,-0.06673,5e-05,7.17453]
[1778766223403,47.61,79802.97,23.9,-0.0677,5e-05,7.25392]
[1778766228781,47.6,79802.75,23.9,-0.06769,5e-05,7.25256]
[1778766229514,47.6,79800.87,23.9,-0.06778,5e-05,7.25979]
[1778766229608,47.6,79800.87,23.9,-0.06778,5e-05,7.25979]
[1778766232316,47.6,79803.48,23.9,-0.06764,5e-05,7.24864]
[1778766234068,47.59,79803.95,23.9,-0.06761,5e-05,7.24612]
[1778766236459,47.59,79803.99,23.9,-0.0676,5e-05,7.24502]
[1778766236469,47.59,79803.99,23.9,-0.0676,5e-05,7.24502]
[1778766236605,47.59,79803.99,23.9,-0.0676,5e-05,7.24502]
[1778766236664,47.59,79803.99,23.9,-0.0676,5e-05,7.24502]
[1778766238973,47.59,79796.97,23.9,-0.06794,5e-05,7.27255]
[1778766239015,47.59,79796.97,23.9,-0.06794,5e-05,7.27255]
[1778766239589,47.59,79797.17,23.9,-0.06792,5e-05,7.27139]
[1778766242095,47.59,79797.66,23.9,-0.06789,5e-05,7.26871]
[1778766244390,47.58,79789.61,23.9,-0.06828,5e-05,7.3004]
[1778766245909,47.58,79789.64,23.9,-0.06827,5e-05,7.29948]
[1778766246275,47.58,79788.72,23.9,-0.06832,5e-05,7.30319]
[1778766250304,47.58,79776.67,23.9,-0.06892,5e-05,7.35178]
[1778766251627,47.58,79777.0,23.9,-0.0689,5e-05,7.35036]
[1778766251649,47.58,79777.0,23.9,-0.0689,5e-05,7.35036]
[1778766251767,47.58,79777.0,23.9,-0.0689,5e-05,7.35036]
[1778766251769,47.58,79777.0,23.9,-0.0689,5e-05,7.35036]
[1778766252324,47.58,79788.4,23.9,-0.06832,5e-05,7.30385]
[1778766252612,47.58,79788.4,23.9,-0.06832,5e-05,7.30385]
[1778766253330,47.58,79800.41,23.9,-0.06772,5e-05,7.25513]
[1778766254461,47.58,79800.78,23.9,-0.0677,5e-05,7.25333]
[1778766254465,47.58,79800.78,23.9,-0.0677,5e-05,7.25333]
[1778766259082,47.57,79800.24,23.9,-0.06771,5e-05,7.25423]
[1778766259626,47.57,79801.37,23.9,-0.06765,5e-05,7.24938]
[1778766265414,47.57,79804.77,23.9,-0.06746,5e-05,7.23394]
[1778766265462,47.57,79804.77,23.9,-0.06746,5e-05,7.23394]
[1778766268826,47.56,79803.62,23.9,-0.06751,5e-05,7.23768]
[1778766268829,47.56,79803.62,23.9,-0.06751,5e-05,7.23768]
[1778766269591,47.56,79806.85,23.9,-0.06734,5e-05,7.22443]
[1778766271246,47.56,79808.69,23.9,-0.06725,5e-05,7.21679]
[1778766271249,47.56,79808.69,23.9,-0.06725,5e-05,7.21679]
[1778766271471,47.56,79806.34,23.9,-0.06733,5e-05,7.2214]
[1778766277498,47.56,79804.35,23.9,-0.0674,5e-05,7.22769]
[1778766278642,47.56,79804.35,23.9,-0.0674,5e-05,7.22769]
[1778766278649,47.56,79804.35,23.9,-0.0674,5e-05,7.22769]
[1778766282763,47.55,79809.0,23.9,-0.06716,5e-05,7.20797]
[1778766285214,47.55,79825.69,23.9,-0.06633,5e-05,7.14063]
[1778766287434,47.55,79827.49,23.9,-0.06624,5e-05,7.13332]
[1778766287436,47.55,79827.49,23.9,-0.06624,5e-05,7.13332]
[1778766288408,47.55,79831.23,23.9,-0.06606,5e-05,7.11829]
[1778766288409,47.55,79831.23,23.9,-0.06606,5e-05,7.11829]
[1778766289071,47.55,79828.12,23.9,-0.06621,5e-05,7.13041]
[1778766290410,47.55,79827.81,23.9,-0.06622,5e-05,7.13165]
[1778766290602,47.55,79828.03,23.9,-0.06621,5e-05,7.13063]
[1778766296632,47.55,79829.52,23.9,-0.06613,5e-05,7.12374]
[1778766298626,47.55,79829.18,23.9,-0.06614,5e-05,7.12497]
[1778766299514,47.55,79831.13,23.9,-0.06604,5e-05,7.11708]
[1778766299540,47.55,79831.13,23.9,-0.06604,5e-05,7.11708]
[1778766300668,47.55,79830.21,23.9,-0.06609,5e-05,7.12063]
[1778766301277,47.55,79830.21,23.9,-0.06609,5e-05,7.12063]
[1778766301319,47.55,79830.21,23.9,-0.06609,5e-05,7.12063]
[1778766301538,47.55,79830.22,23.9,-0.06608,5e-05,7.12035]
[1778766303201,47.55,79830.21,23.9,-0.06609,5e-05,7.12039]
[1778766303747,47.54,79830.74,23.9,-0.06606,5e-05,7.11805]
[1778766304080,47.54,79830.74,23.9,-0.06606,5e-05,7.11805]
[1778766304235,47.54,79830.74,23.9,-0.06606,5e-05,7.11805]
[1778766304267,47.54,79830.74,23.9,-0.06606,5e-05,7.11805]
[1778766304335,47.54,79846.17,23.9,-0.06531,5e-05,7.05683]
[1778766304579,47.54,79846.17,23.9,-0.06531,5e-05,7.05683]
[1778766304690,47.54,79846.17,23.9,-0.06531,5e-05,7.05683]
[1778766305348,47.54,79861.13,23.9,-0.06459,5e-05,6.99748]
[1778766305886,47.54,79861.13,23.9,-0.06459,5e-05,6.99748]
[1778766305899,47.54,79861.13,23.9,-0.06459,5e-05,6.99748]
[1778766306278,47.54,79861.13,23.9,-0.06459,5e-05,6.99748]
[1778766306692,47.54,79868.83,23.9,-0.06422,5e-05,6.96697]
[1778766306965,47.54,79868.83,23.9,-0.06422,5e-05,6.96697]
[1778766307253,47.54,79868.83,23.9,-0.06422,5e-05,6.96697]
[1778766307477,47.54,79868.83,23.9,-0.06422,5e-05,6.96697]
[1778766307687,47.54,79873.65,23.9,-0.06398,5e-05,6.94786]
[1778766307822,47.54,79873.65,23.9,-0.06398,5e-05,6.94786]
[1778766308469,47.54,79873.65,23.9,-0.06398,5e-05,6.94786]
[1778766308356,47.54,79885.51,23.9,-0.06342,5e-05,6.90131]
[1778766309490,47.54,79901.37,23.9,-0.06268,5e-05,6.83947]
[1778766310682,47.54,79900.08,23.9,-0.06274,5e-05,6.84446]
[1778766314110,47.54,79904.44,23.9,-0.06253,5e-05,6.82746]
[1778766315053,47.54,79908.2,23.9,-0.06236,5e-05,6.81287]
[1778766315635,47.54,79908.25,23.9,-0.06236,5e-05,6.81269]
[1778766317692,47.54,79921.84,23.9,-0.06173,5e-05,6.76029]
[1778766318791,47.54,79940.87,23.9,-0.06086,5e-05,6.68717]
[1778766323142,47.55,79937.37,23.9,-0.06102,5e-05,6.70131]
[1778766323587,47.55,79931.14,23.9,-0.06131,5e-05,6.72547]
[1778766323859,47.55,79931.14,23.9,-0.06131,5e-05,6.72547]
[1778766324277,47.55,79931.14,23.9,-0.06131,5e-05,6.72547]
[1778766324354,47.55,79914.98,23.9,-0.06206,5e-05,6.78808]
[1778766324833,47.55,79903.03,23.9,-0.06262,5e-05,6.83443]
[1778766328217,47.55,79888.92,23.9,-0.06328,5e-05,6.8893]
[1778766332993,47.54,79885.43,23.9,-0.0634,5e-05,6.89788]
[1778766334568,47.54,79871.99,23.9,-0.06403,5e-05,6.95034]
[1778766334593,47.54,79871.99,23.9,-0.06403,5e-05,6.95034]
[1778766334996,47.54,79871.99,23.9,-0.06403,5e-05,6.95034]
[1778766336697,47.54,79869.04,23.9,-0.06417,5e-05,6.96151]
[1778766339109,47.54,79866.96,23.9,-0.06426,5e-05,6.96926]
[1778766339425,47.54,79852.14,23.9,-0.06496,5e-05,7.0271]
[1778766339940,47.54,79841.39,23.9,-0.06548,5e-05,7.06963]
[1778766340645,47.54,79841.39,23.9,-0.06548,5e-05,7.06963]
[1778766341413,47.54,79841.39,23.9,-0.06548,5e-05,7.06963]
[1778766341555,47.54,79841.39,23.9,-0.06548,5e-05,7.06963]
[1778766342188,47.54,79837.88,23.9,-0.06564,5e-05,7.08275]
[1778766343899,47.54,79832.32,23.9,-0.06591,5e-05,7.10473]
[1778766344112,47.54,79832.32,23.9,-0.06591,5e-05,7.10473]
[1778766344200,47.54,79832.32,23.9,-0.06591,5e-05,7.10473]
[1778766344398,47.54,79832.32,23.9,-0.06591,5e-05,7.10473]
[1778766344400,47.54,79832.32,23.9,-0.06591,5e-05,7.10473]
[1778766346190,47.54,79830.89,23.9,-0.06598,5e-05,7.11021]
[1778766346424,47.54,79830.89,23.9,-0.06598,5e-05,7.11021]
[1778766346644,47.54,79830.82,23.9,-0.06598,5e-05,7.11027]
[1778766346879,47.54,79830.82,23.9,-0.06598,5e-05,7.11027]
[1778766347386,47.54,79830.82,23.9,-0.06598,5e-05,7.11027]
[1778766348107,47.53,79840.41,23.9,-0.06551,5e-05,7.0718]
[1778766348706,47.53,79849.41,23.9,-0.06508,5e-05,7.03618]
[1778766349292,47.53,79849.41,23.9,-0.06508,5e-05,7.03618]
[1778766350115,47.53,79852.59,23.9,-0.06491,5e-05,7.02297]
[1778766352026,47.53,79865.04,23.9,-0.06431,5e-05,6.97334]
[1778766357304,47.53,79866.49,23.9,-0.06423,5e-05,6.96672]
[1778766359546,47.53,79870.28,23.9,-0.06405,5e-05,6.95141]
[1778766360887,47.53,79877.21,23.9,-0.06371,5e-05,6.92386]
[1778766360904,47.53,79877.21,23.9,-0.06371,5e-05,6.92386]
[1778766361296,47.53,79877.21,23.9,-0.06371,5e-05,6.92386]
[1778766362038,47.52,79887.42,23.9,-0.06323,5e-05,6.88369]
[1778766363330,47.52,79891.98,23.9,-0.06301,5e-05,6.86589]
[1778766364449,47.52,79908.87,23.9,-0.06222,5e-05,6.79974]
[1778766369809,47.52,79914.02,23.9,-0.06197,5e-05,6.77863]
[1778766374132,47.52,79913.51,23.9,-0.06198,5e-05,6.7799]
[1778766380224,47.52,79908.13,23.9,-0.06223,5e-05,6.80063]
[1778766383352,47.52,79907.87,23.9,-0.06224,5e-05,6.80177]
[1778766385567,47.52,79900.81,23.9,-0.06257,5e-05,6.82932]
[1778766385618,47.52,79900.09,23.9,-0.06261,5e-05,6.83216]
[1778766386023,47.52,79900.09,23.9,-0.06261,5e-05,6.83216]
[1778766386413,47.52,79886.06,23.9,-0.06327,5e-05,6.88686]
[1778766387290,47.52,79869.36,23.9,-0.06406,5e-05,6.95229]
[1778766389119,47.52,79866.22,23.9,-0.06421,5e-05,6.96455]
[1778766390502,47.52,79865.99,23.9,-0.06422,5e-05,6.96527]
[1778766391440,47.52,79858.41,23.9,-0.06457,5e-05,6.99469]
[1778766394064,47.51,79854.16,23.9,-0.06473,5e-05,7.00616]
[1778766396728,47.51,79850.4,23.9,-0.0649,5e-05,7.02016]
[1778766400917,47.51,79849.05,23.9,-0.06495,5e-05,7.02427]
[1778766405417,47.5,79859.91,23.9,-0.06442,5e-05,6.98024]
[1778766406973,47.5,79861.27,23.9,-0.06434,5e-05,6.97439]
[1778766412098,47.5,79855.79,23.9,-0.06459,5e-05,6.99486]
[1778766417500,47.49,79858.59,23.9,-0.06444,5e-05,6.9823]
[1778766417806,47.49,79858.59,23.9,-0.06444,5e-05,6.9823]
[1778766419096,47.49,79852.15,23.9,-0.06475,5e-05,7.00747]
[1778766419818,47.49,79854.19,23.9,-0.06465,5e-05,6.99915]
[1778766425033,47.49,79853.02,23.9,-0.06469,5e-05,7.00253]
[1778766429277,47.49,79859.11,23.9,-0.06438,5e-05,6.97755]
[1778766429615,47.49,79859.11,23.9,-0.06438,5e-05,6.97755]
[1778766430341,47.49,79862.61,23.9,-0.06421,5e-05,6.96356]
[1778766431566,47.49,79867.0,23.9,-0.064,5e-05,6.94611]
[1778766433660,47.48,79870.81,23.9,-0.06382,5e-05,6.93069]
[1778766439663,47.48,79884.51,23.9,-0.06316,5e-05,6.8764]
[1778766444697,47.48,79885.28,23.9,-0.06312,5e-05,6.87295]
[1778766449302,47.48,79881.13,23.9,-0.06331,5e-05,6.88893]
[1778766449315,47.48,79881.13,23.9,-0.06331,5e-05,6.88893]
[1778766450333,47.48,79880.79,23.9,-0.06333,5e-05,6.89004]
[1778766456638,47.48,79880.6,23.9,-0.06329,5e-05,6.88576]
[1778766461230,47.48,79875.03,23.9,-0.06355,5e-05,6.90697]
[1778766462460,47.47,79875.09,23.9,-0.06354,5e-05,6.90644]
[1778766463078,47.47,79885.26,23.9,-0.06306,5e-05,6.86659]
[1778766466626,47.47,79892.59,23.9,-0.06271,5e-05,6.83788]
[1778766467627,47.47,79892.55,23.9,-0.06272,5e-05,6.83796]
[1778766468040,47.47,79893.52,23.9,-0.06267,5e-05,6.83418]
[1778766468625,47.47,79893.52,23.9,-0.06267,5e-05,6.83418]
[1778766470064,47.47,79894.65,23.9,-0.06262,5e-05,6.82973]
[1778766475478,47.47,79896.03,23.9,-0.06255,5e-05,6.82426]
[1778766477126,47.47,79910.48,23.9,-0.06188,5e-05,6.76829]
[1778766481824,47.48,79919.31,23.9,-0.06148,5e-05,6.73485]
[1778766482943,47.48,79909.38,23.9,-0.06194,5e-05,6.77333]
[1778766483004,47.48,79909.38,23.9,-0.06194,5e-05,6.77333]
[1778766483624,47.48,79895.17,23.9,-0.0626,5e-05,6.82848]
[1778766483860,47.48,79895.17,23.9,-0.0626,5e-05,6.82848]
[1778766484474,47.48,79879.03,23.9,-0.06336,5e-05,6.89146]
[1778766490353,47.47,79875.86,23.9,-0.0635,5e-05,6.90308]
[1778766491261,47.47,79880.51,23.9,-0.06328,5e-05,6.88465]
[1778766492776,47.47,79883.59,23.9,-0.06313,5e-05,6.87252]
[1778766492798,47.47,79883.59,23.9,-0.06313,5e-05,6.87252]
[1778766493395,47.47,79883.59,23.9,-0.06313,5e-05,6.87252]
[1778766494366,47.47,79888.56,23.9,-0.0629,5e-05,6.85297]
[1778766494471,47.47,79888.56,23.9,-0.0629,5e-05,6.85297]
[1778766495415,47.47,79894.52,23.9,-0.06262,5e-05,6.82973]
[1778766497043,47.47,79897.46,23.9,-0.06248,5e-05,6.81828]
[1778766498658,47.47,79894.21,23.9,-0.06263,5e-05,6.83092]
[1778766501629,47.47,79894.41,23.9,-0.06262,5e-05,6.83008]
[1778766502087,47.47,79893.2,23.9,-0.06268,5e-05,6.83474]
[1778766502898,47.47,79893.02,23.9,-0.06269,5e-05,6.83544]
[1778766502944,47.47,79893.02,23.9,-0.06269,5e-05,6.83544]
[1778766508140,47.47,79893.21,23.9,-0.06268,5e-05,6.83458]
[1778766509604,47.47,79893.21,23.9,-0.06268,5e-05,6.83458]
[1778766509643,47.47,79893.21,23.9,-0.06268,5e-05,6.83458]
[1778766510138,47.47,79893.31,23.9,-0.06267,5e-05,6.83414]
[1778766510675,47.47,79893.31,23.9,-0.06267,5e-05,6.83414]
[1778766510918,47.47,79890.74,23.9,-0.06279,5e-05,6.84415]
[1778766512956,47.47,79882.32,23.9,-0.06315,5e-05,6.87241]
[1778766515347,47.47,79882.17,23.9,-0.06315,5e-05,6.87282]
[1778766521237,47.47,79883.73,23.9,-0.06307,5e-05,6.86608]
[1778766521901,47.47,79883.73,23.9,-0.06307,5e-05,6.86608]
[1778766522451,47.47,79883.73,23.9,-0.06307,5e-05,6.86608]
[1778766522721,47.47,79883.73,23.9,-0.06307,5e-05,6.86608]
[1778766524576,47.47,79895.09,23.9,-0.06254,5e-05,6.82168]
[1778766525849,47.47,79894.44,23.9,-0.06257,5e-05,6.82419]
[1778766528286,47.47,79917.98,23.9,-0.06148,5e-05,6.73302]
[1778766533426,47.47,79915.09,23.9,-0.06161,5e-05,6.74467]
[1778766534073,47.47,79914.2,23.9,-0.06166,5e-05,6.74833]
[1778766534604,47.47,79914.2,23.9,-0.06166,5e-05,6.74833]
[1778766539445,47.47,79912.82,23.9,-0.06173,5e-05,6.75405]
[1778766544808,47.47,79926.01,23.9,-0.06113,5e-05,6.70375]
[1778766545464,47.47,79926.01,23.9,-0.06113,5e-05,6.70375]
[1778766551449,47.48,79914.27,23.9,-0.06168,5e-05,6.75012]
[1778766556489,47.48,79912.68,23.9,-0.06176,5e-05,6.7569]
[1778766557522,47.48,79912.68,23.9,-0.06176,5e-05,6.7569]
[1778766558965,47.48,79911.08,23.9,-0.06184,5e-05,6.76329]
[1778766563043,47.48,79906.36,23.9,-0.06206,5e-05,6.78187]
[1778766564038,47.48,79904.13,23.9,-0.06216,5e-05,6.79058]
[1778766568937,47.48,79906.89,23.9,-0.06204,5e-05,6.78016]
[1778766571325,47.48,79923.95,23.9,-0.06125,5e-05,6.71439]
[1778766573802,47.48,79949.65,23.9,-0.06004,5e-05,6.611]
[1778766574256,47.48,79949.65,23.9,-0.06004,5e-05,6.611]
[1778766574272,47.48,79949.65,23.9,-0.06004,5e-05,6.611]
[1778766574532,47.48,79949.65,23.9,-0.06004,5e-05,6.611]
[1778766574842,47.48,79949.65,23.9,-0.06004,5e-05,6.611]
[1778766574743,47.48,79975.43,23.9,-0.05888,4e-05,6.51261]
[1778766575344,47.48,79975.43,23.9,-0.05888,4e-05,6.51261]
[1778766575384,47.48,79975.43,23.9,-0.05888,4e-05,6.51261]
[1778766576214,47.48,79970.9,23.9,-0.05908,4e-05,6.52995]
[1778766576811,47.48,79971.9,23.9,-0.05903,4e-05,6.52592]
[1778766577629,47.48,79971.9,23.9,-0.05903,4e-05,6.52592]
[1778766577636,47.48,79967.22,23.9,-0.05924,4e-05,6.54344]
[1778766578029,47.48,79967.22,23.9,-0.05924,4e-05,6.54344]
[1778766578643,47.48,79972.27,23.9,-0.05901,4e-05,6.52402]
[1778766578977,47.48,79972.27,23.9,-0.05901,4e-05,6.52402]
[1778766580140,47.48,79975.89,23.9,-0.05885,4e-05,6.51008]
[1778766580581,47.48,79975.89,23.9,-0.05885,4e-05,6.51008]
[1778766580820,47.48,79975.89,23.9,-0.05885,4e-05,6.51008]
[1778766581407,47.48,79976.34,23.9,-0.05883,4e-05,6.50817]
[1778766581646,47.48,79976.34,23.9,-0.05883,4e-05,6.50817]
[1778766581661,47.48,79976.34,23.9,-0.05883,4e-05,6.50817]
[1778766583190,47.48,79983.25,23.9,-0.05851,4e-05,6.48164]
[1778766583368,47.48,79983.25,23.9,-0.05851,4e-05,6.48164]
[1778766583455,47.48,79983.25,23.9,-0.05851,4e-05,6.48164]
[1778766583679,47.47,79985.46,23.9,-0.05841,4e-05,6.47313]
[1778766584676,47.47,79985.46,23.9,-0.05841,4e-05,6.47313]
[1778766586853,47.48,79965.33,23.9,-0.05932,4e-05,6.54972]
[1778766591887,47.48,79980.95,23.9,-0.05862,4e-05,6.49087]
[1778766591911,47.48,79980.95,23.9,-0.05862,4e-05,6.49087]
[1778766594170,47.48,79971.79,23.9,-0.05904,4e-05,6.52605]
[1778766594847,47.48,79971.79,23.9,-0.05904,4e-05,6.52605]
[1778766599188,47.48,79978.22,23.9,-0.05876,4e-05,6.50247]
[1778766599803,47.48,79984.52,23.9,-0.05848,4e-05,6.47886]
[1778766600149,47.48,79984.52,23.9,-0.05848,4e-05,6.47886]
[1778766600175,47.48,79984.52,23.9,-0.05848,4e-05,6.47886]
[1778766601817,47.48,79997.41,23.9,-0.05791,4e-05,6.42997]
[1778766605525,47.48,80002.54,23.9,-0.05768,4e-05,6.41046]
[1778766609482,47.48,80007.78,23.9,-0.05745,4e-05,6.3907]
[1778766615326,47.48,80017.52,23.9,-0.05702,4e-05,6.35429]
[1778766620955,47.48,80015.21,23.9,-0.05713,4e-05,6.36342]
[1778766624263,47.48,80016.66,23.9,-0.05707,4e-05,6.35808]
[1778766624343,47.48,80016.66,23.9,-0.05707,4e-05,6.35808]
[1778766625990,47.48,80002.97,23.9,-0.05767,4e-05,6.40936]
[1778766630251,47.48,79997.64,23.9,-0.0579,4e-05,6.42923]
[1778766630490,47.48,79997.64,23.9,-0.0579,4e-05,6.42923]
[1778766630781,47.48,79992.59,23.9,-0.05812,4e-05,6.44815]
[1778766631364,47.48,79978.09,23.9,-0.05873,4e-05,6.49877]
[1778766637073,47.48,79966.61,23.9,-0.05926,4e-05,6.54334]
[1778766638360,47.48,79966.61,23.9,-0.05926,4e-05,6.54334]
[1778766640098,47.49,79949.41,23.9,-0.06003,5e-05,6.60909]
[1778766645903,47.49,79951.61,23.9,-0.05993,5e-05,6.60076]
[1778766646609,47.49,79952.41,23.9,-0.0599,5e-05,6.59774]
[1778766649219,47.49,79938.15,23.9,-0.06054,5e-05,6.65222]
[1778766650953,47.49,79948.96,23.9,-0.06005,5e-05,6.61078]
[1778766652913,47.49,79937.85,23.9,-0.06056,5e-05,6.65331]
[1778766654634,47.49,79930.46,23.9,-0.06089,5e-05,6.68162]
[1778766658280,47.48,79934.03,23.9,-0.06073,5e-05,6.66753]
[1778766658331,47.48,79934.03,23.9,-0.06073,5e-05,6.66753]
[1778766664273,47.48,79932.38,23.9,-0.06079,5e-05,6.67324]
[1778766669826,47.48,79940.56,23.9,-0.06042,5e-05,6.64164]
[1778766669842,47.48,79940.56,23.9,-0.06042,5e-05,6.64164]
[1778766675350,47.48,79932.55,23.9,-0.06078,5e-05,6.67214]
[1778766678371,47.48,79921.42,23.9,-0.06129,5e-05,6.71459]
[1778766680386,47.48,79932.03,23.9,-0.0608,5e-05,6.67347]
[1778766685422,47.48,79930.35,23.9,-0.06087,5e-05,6.67956]
[1778766689451,47.48,79941.88,23.9,-0.06034,5e-05,6.63503]
[1778766692089,47.48,79950.42,23.9,-0.05992,5e-05,6.59797]
[1778766694347,47.48,79962.86,23.9,-0.05936,4e-05,6.5507]
[1778766694538,47.48,79962.86,23.9,-0.05936,4e-05,6.5507]
[1778766694916,47.48,79962.86,23.9,-0.05936,4e-05,6.5507]
[1778766694681,47.48,79967.62,23.9,-0.05915,4e-05,6.53274]
[1778766695131,47.48,79967.62,23.9,-0.05915,4e-05,6.53274]
[1778766695529,47.48,79967.62,23.9,-0.05915,4e-05,6.53274]
[1778766695622,47.48,79970.71,23.9,-0.05901,4e-05,6.52078]
[1778766698145,47.48,79971.71,23.9,-0.05896,4e-05,6.51732]
[1778766698517,47.48,79972.27,23.9,-0.05894,4e-05,6.51537]
[1778766699129,47.48,79972.27,23.9,-0.05894,4e-05,6.51537]
[1778766699461,47.48,79972.27,23.9,-0.05894,4e-05,6.51537]
[1778766699936,47.48,79972.27,23.9,-0.05894,4e-05,6.51537]
[1778766700534,47.48,79963.56,23.9,-0.05933,4e-05,6.54798]
[1778766705569,47.48,79955.8,23.9,-0.05968,5e-05,6.57789]
[1778766709597,47.48,79966.47,23.9,-0.0592,4e-05,6.53768]
[1778766712539,47.48,79970.83,23.9,-0.05901,4e-05,6.52141]
[1778766712618,47.48,79969.06,23.9,-0.05909,4e-05,6.52827]
[1778766714283,47.48,79968.69,23.9,-0.05911,4e-05,6.52943]
[1778766714632,47.48,79967.78,23.9,-0.05915,4e-05,6.53263]
[1778766719668,47.48,79964.35,23.9,-0.0593,4e-05,6.54613]
[1778766721266,47.48,79964.25,23.9,-0.05931,4e-05,6.54661]
[1778766721585,47.48,79964.25,23.9,-0.05931,4e-05,6.54661]
[1778766721685,47.48,79964.25,23.9,-0.05931,4e-05,6.54661]
[1778766721721,47.48,79964.25,23.9,-0.05931,4e-05,6.54661]
[1778766721915,47.48,79964.25,23.9,-0.05931,4e-05,6.54661]
[1778766721952,47.48,79929.31,23.9,-0.06089,5e-05,6.68021]
[1778766722329,47.48,79929.31,23.9,-0.06089,5e-05,6.68021]
[1778766722601,47.48,79929.31,23.9,-0.06089,5e-05,6.68021]
[1778766722964,47.48,79901.72,23.9,-0.06217,5e-05,6.78694]
[1778766723252,47.48,79901.72,23.9,-0.06217,5e-05,6.78694]
[1778766725158,47.48,79920.17,23.9,-0.06131,5e-05,6.71505]
[1778766726047,47.48,79924.07,23.9,-0.06113,5e-05,6.69985]
[1778766727250,47.48,79926.32,23.9,-0.06102,5e-05,6.69105]
[1778766727267,47.48,79926.32,23.9,-0.06102,5e-05,6.69105]
[1778766729052,47.48,79926.57,23.9,-0.06101,5e-05,6.69016]
[1778766729270,47.48,79926.57,23.9,-0.06101,5e-05,6.69016]
[1778766729496,47.48,79926.57,23.9,-0.06101,5e-05,6.69016]
[1778766734785,47.48,79937.82,23.9,-0.06049,5e-05,6.64663]
[1778766737522,47.48,79931.5,23.9,-0.06078,5e-05,6.67076]
[1778766742842,47.48,79929.07,23.9,-0.06091,5e-05,6.68115]
[1778766743727,47.48,79929.07,23.9,-0.06091,5e-05,6.68115]
[1778766747877,47.48,79945.98,23.9,-0.06014,5e-05,6.61634]
[1778766749105,47.48,79949.24,23.9,-0.05999,5e-05,6.60391]
[1778766749563,47.48,79949.24,23.9,-0.05999,5e-05,6.60391]
[1778766752424,47.48,79966.54,23.9,-0.05918,4e-05,6.53393]
[1778766752897,47.48,79966.54,23.9,-0.05918,4e-05,6.53393]
[1778766754927,47.48,79952.36,23.9,-0.05982,5e-05,6.58824]
[1778766758955,47.48,79938.93,23.9,-0.06043,5e-05,6.63975]
[1778766763991,47.48,79939.03,23.9,-0.06042,5e-05,6.63918]
[1778766764587,47.48,79939.03,23.9,-0.06042,5e-05,6.63918]
[1778766767564,47.48,79934.86,23.9,-0.06061,5e-05,6.65511]
[1778766767753,47.48,79934.86,23.9,-0.06061,5e-05,6.65511]
[1778766773056,47.49,79930.04,23.9,-0.06085,5e-05,6.67485]
[1778766778094,47.49,79931.22,23.9,-0.06081,5e-05,6.67158]
[1778766782551,47.49,79931.72,23.9,-0.06079,5e-05,6.6704]
[1778766783171,47.49,79928.18,23.9,-0.06096,5e-05,6.68449]
[1778766783909,47.49,79916.17,23.9,-0.06152,5e-05,6.73098]
[1778766784516,47.49,79916.17,23.9,-0.06152,5e-05,6.73098]
[1778766784877,47.49,79916.17,23.9,-0.06152,5e-05,6.73098]
[1778766785220,47.5,79910.77,23.9,-0.06177,5e-05,6.75199]
[1778766787347,47.5,79893.14,23.9,-0.06259,5e-05,6.82054]
[1778766787530,47.5,79893.14,23.9,-0.06259,5e-05,6.82054]
[1778766787885,47.5,79893.14,23.9,-0.06259,5e-05,6.82054]
[1778766787979,47.5,79893.14,23.9,-0.06259,5e-05,6.82054]
[1778766788472,47.5,79878.53,23.9,-0.06328,5e-05,6.8775]
[1778766790071,47.5,79878.53,23.9,-0.06328,5e-05,6.8775]
[1778766790679,47.5,79872.85,23.9,-0.06354,5e-05,6.89963]
[1778766791217,47.5,79880.89,23.9,-0.06316,5e-05,6.86806]
[1778766791759,47.5,79880.89,23.9,-0.06316,5e-05,6.86806]
[1778766791831,47.5,79880.89,23.9,-0.06316,5e-05,6.86806]
[1778766792515,47.49,79887.7,23.9,-0.06284,5e-05,6.84141]
[1778766794369,47.49,79903.07,23.9,-0.06212,5e-05,6.78165]
[1778766800093,47.5,79908.12,23.9,-0.06189,5e-05,6.76248]
[1778766803967,47.5,79918.89,23.9,-0.0614,5e-05,6.72132]
[1778766804307,47.5,79915.98,23.9,-0.06154,5e-05,6.7327]
[1778766806776,47.5,79900.13,23.9,-0.06227,5e-05,6.79429]
[1778766814093,47.5,79894.2,23.9,-0.06252,5e-05,6.81296]
[1778766815837,47.5,79885.43,23.9,-0.06293,5e-05,6.84709]
[1778766816003,47.5,79885.43,23.9,-0.06293,5e-05,6.84709]
[1778766816485,47.5,79882.39,23.9,-0.06307,5e-05,6.8589]
[1778766817273,47.5,79881.65,23.9,-0.0631,5e-05,6.86173]
[1778766817793,47.5,79881.65,23.9,-0.0631,5e-05,6.86173]
[1778766819247,47.5,79878.87,23.9,-0.06323,5e-05,6.87244]
[1778766819631,47.5,79878.87,23.9,-0.06323,5e-05,6.87244]
[1778766821614,47.5,79878.11,23.9,-0.06327,5e-05,6.87524]
[1778766822650,47.5,79878.38,23.9,-0.06325,5e-05,6.8741]
[1778766824416,47.5,79889.36,23.9,-0.06273,5e-05,6.83114]
[1778766825937,47.5,79890.5,23.9,-0.06268,5e-05,6.82668]
[1778766829559,47.5,79891.84,23.9,-0.06262,5e-05,6.82141]
[1778766834598,47.5,79899.59,23.9,-0.06226,5e-05,6.79142]
[1778766839582,47.5,79901.63,23.9,-0.06216,5e-05,6.78372]
[1778766839978,47.5,79901.63,23.9,-0.06216,5e-05,6.78372]
[1778766841153,47.5,79906.54,23.9,-0.06194,5e-05,6.76473]
[1778766842551,47.5,79923.93,23.9,-0.06113,5e-05,6.69761]
[1778766847585,47.5,79920.59,23.9,-0.06128,5e-05,6.7098]
[1778766848697,47.5,79920.59,23.9,-0.06128,5e-05,6.7098]
[1778766848787,47.5,79920.59,23.9,-0.06128,5e-05,6.7098]
[1778766854476,47.5,79911.04,23.9,-0.06173,5e-05,6.7472]
[1778766857968,47.5,79917.12,23.9,-0.06145,5e-05,6.72416]
[1778766863697,47.5,79918.43,23.9,-0.0614,5e-05,6.72027]
[1778766868732,47.5,79917.86,23.9,-0.06144,5e-05,6.72332]
[1778766873767,47.51,79912.05,23.9,-0.06168,5e-05,6.74206]
[1778766875149,47.51,79912.05,23.9,-0.06168,5e-05,6.74206]
[1778766876050,47.51,79911.81,23.9,-0.06169,5e-05,6.74313]
[1778766880490,47.51,79904.32,23.9,-0.06205,5e-05,6.77256]
[1778766880816,47.51,79916.42,23.9,-0.06149,5e-05,6.72587]
[1778766884461,47.51,79920.95,23.9,-0.06127,5e-05,6.70805]
[1778766889473,47.51,79918.99,23.9,-0.06137,5e-05,6.71613]
[1778766894510,47.51,79922.21,23.9,-0.06122,5e-05,6.70343]
[1778766899949,47.51,79927.73,23.9,-0.06096,5e-05,6.68157]
[1778766903415,47.51,79919.4,23.9,-0.06134,5e-05,6.71338]
[1778766907381,47.51,79911.81,23.9,-0.06169,5e-05,6.74304]
[1778766911975,47.51,79901.65,23.9,-0.06217,5e-05,6.78278]
[1778766917069,47.51,79911.54,23.9,-0.06171,5e-05,6.74488]
[1778766918354,47.51,79912.66,23.9,-0.06166,5e-05,6.74068]
[1778766919278,47.51,79917.36,23.9,-0.06145,5e-05,6.72267]
[1778766925125,47.51,79927.6,23.9,-0.06097,5e-05,6.68276]
[1778766930160,47.51,79929.54,23.9,-0.06088,5e-05,6.6749]
[1778766935195,47.51,79918.36,23.9,-0.06135,5e-05,6.71308]
[1778766935596,47.51,79918.36,23.9,-0.06135,5e-05,6.71308]
[1778766942244,47.51,79913.37,23.9,-0.06159,5e-05,6.73311]
[1778766947720,47.51,79910.62,23.9,-0.06172,5e-05,6.74426]
[1778766952978,47.51,79911.31,23.9,-0.0617,5e-05,6.74212]
[1778766954110,47.51,79912.05,23.9,-0.06167,5e-05,6.7395]
[1778766954716,47.51,79918.39,23.9,-0.06137,5e-05,6.71484]
[1778766960382,47.51,79923.04,23.9,-0.06115,5e-05,6.69623]
[1778766961385,47.51,79936.55,23.9,-0.06053,5e-05,6.64423]
[1778766966444,47.51,79933.84,23.9,-0.06065,5e-05,6.6544]
[1778766970473,47.51,79946.87,23.9,-0.06006,5e-05,6.60443]
[1778766975507,47.51,79940.03,23.9,-0.06037,5e-05,6.63064]
[1778766978528,47.51,79952.01,23.9,-0.05982,5e-05,6.58488]
[1778766983683,47.51,79951.04,23.9,-0.05987,5e-05,6.58891]
[1778766988849,47.51,79953.96,23.9,-0.05974,5e-05,6.57811]
[1778766994640,47.51,79960.03,23.9,-0.05944,4e-05,6.55123]
[1778766997661,47.51,79970.93,23.9,-0.05896,4e-05,6.51028]
[1778767002696,47.52,79968.56,23.9,-0.05907,4e-05,6.52012]
[1778767007731,47.52,79964.62,23.9,-0.05926,4e-05,6.53575]
[1778767012766,47.52,79963.07,23.9,-0.05934,4e-05,6.54226]
[1778767016259,47.52,79936.81,23.9,-0.06053,5e-05,6.64268]
[1778767016593,47.52,79936.81,23.9,-0.06053,5e-05,6.64268]
[1778767016801,47.52,79936.81,23.9,-0.06053,5e-05,6.64268]
[1778767016809,47.52,79932.85,23.9,-0.06071,5e-05,6.65781]
[1778767022320,47.52,79935.3,23.9,-0.06059,5e-05,6.64773]
[1778767022463,47.52,79934.16,23.9,-0.06064,5e-05,6.65193]
[1778767025085,47.52,79936.78,23.9,-0.06051,5e-05,6.64156]
[1778767027153,47.52,79938.81,23.9,-0.06042,5e-05,6.63348]
[1778767031105,47.51,79937.88,23.9,-0.06045,5e-05,6.63647]
[1778767036938,47.51,79930.02,23.9,-0.0608,5e-05,6.66545]
[1778767041510,47.51,79923.17,23.9,-0.06111,5e-05,6.69116]
[1778767041634,47.51,79923.17,23.9,-0.06111,5e-05,6.69116]
[1778767042350,47.51,79915.76,23.9,-0.06144,5e-05,6.71923]
[1778767042983,47.51,79898.05,23.9,-0.06226,5e-05,6.78788]
[1778767045298,47.51,79897.19,23.9,-0.0623,5e-05,6.79125]
[1778767046354,47.51,79898.83,23.9,-0.06223,5e-05,6.78491]
[1778767047534,47.51,79896.32,23.9,-0.06235,5e-05,6.79469]
[1778767047535,47.51,79896.32,23.9,-0.06235,5e-05,6.79469]
[1778767048036,47.51,79896.32,23.9,-0.06235,5e-05,6.79469]
[1778767049410,47.51,79883.79,23.9,-0.06293,5e-05,6.84356]
[1778767049559,47.51,79883.79,23.9,-0.06293,5e-05,6.84356]
[1778767051067,47.51,79879.53,23.9,-0.06314,5e-05,6.86027]
[1778767051401,47.51,79877.95,23.9,-0.06318,5e-05,6.86221]
[1778767057025,47.51,79886.25,23.9,-0.06279,5e-05,6.82985]
[1778767059049,47.51,79885.85,23.9,-0.0628,5e-05,6.8313]
[1778767060689,47.51,79875.98,23.9,-0.06327,5e-05,6.86966]
[1778767060848,47.51,79875.98,23.9,-0.06327,5e-05,6.86966]
[1778767061080,47.51,79875.98,23.9,-0.06327,5e-05,6.86966]
[1778767061109,47.51,79865.3,23.9,-0.06377,5e-05,6.91134]
[1778767065893,47.51,79860.66,23.9,-0.064,5e-05,6.93004]
[1778767067441,47.51,79858.43,23.9,-0.0641,5e-05,6.93871]
[1778767067923,47.51,79858.43,23.9,-0.0641,5e-05,6.93871]
[1778767068158,47.51,79843.71,23.9,-0.06481,5e-05,6.99646]
[1778767068641,47.51,79843.71,23.9,-0.06481,5e-05,6.99646]
[1778767072342,47.51,79832.94,23.9,-0.06533,5e-05,7.03899]
[1778767072742,47.51,79833.01,23.9,-0.06532,5e-05,7.03867]
[1778767074566,47.51,79844.5,23.9,-0.06476,5e-05,6.99285]
[1778767075130,47.51,79844.5,23.9,-0.06476,5e-05,6.99285]
[1778767075945,47.51,79845.01,23.9,-0.06473,5e-05,6.99053]
[1778767076140,47.51,79845.01,23.9,-0.06473,5e-05,6.99053]
[1778767082698,47.5,79850.06,23.9,-0.06447,5e-05,6.96862]
[1778767088335,47.5,79853.76,23.9,-0.06428,5e-05,6.95282]
[1778767089315,47.5,79853.73,23.9,-0.06427,5e-05,6.95271]
[1778767095350,47.49,79862.31,23.9,-0.06385,5e-05,6.91762]
[1778767100385,47.49,79864.59,23.9,-0.06373,5e-05,6.90797]
[1778767105259,47.49,79863.61,23.9,-0.06377,5e-05,6.91127]
[1778767106441,47.49,79863.37,23.9,-0.06378,5e-05,6.91207]
[1778767109651,47.49,79863.3,23.9,-0.06378,5e-05,6.91187]
[1778767112844,47.49,79861.18,23.9,-0.06384,5e-05,6.91532]
[1778767117273,47.48,79854.0,23.9,-0.06418,5e-05,6.94301]
[1778767118405,47.48,79856.51,23.9,-0.06405,5e-05,6.93274]
[1778767119692,47.48,79857.82,23.9,-0.06398,5e-05,6.92725]
[1778767123216,47.48,79859.13,23.9,-0.06392,5e-05,6.92165]
[1778767123972,47.48,79859.24,23.9,-0.06391,5e-05,6.92107]
[1778767124558,47.48,79859.26,23.9,-0.06391,5e-05,6.92085]
[1778767130596,47.48,79868.18,23.9,-0.06347,5e-05,6.88498]
[1778767135631,47.48,79859.61,23.9,-0.06387,5e-05,6.91796]
[1778767139694,47.47,79856.47,23.9,-0.06402,5e-05,6.92986]
[1778767139721,47.47,79856.47,23.9,-0.06402,5e-05,6.92986]
[1778767143115,47.47,79843.59,23.9,-0.06463,5e-05,6.9799]
[1778767143493,47.47,79843.59,23.9,-0.06463,5e-05,6.9799]
[1778767145017,47.47,79841.21,23.9,-0.06474,5e-05,6.98905]
[1778767145286,47.47,79841.21,23.9,-0.06474,5e-05,6.98905]
[1778767145337,47.47,79841.21,23.9,-0.06474,5e-05,6.98905]
[1778767146315,47.47,79828.99,23.9,-0.06533,5e-05,7.03724]
[1778767147089,47.47,79807.03,23.9,-0.0664,5e-05,7.12462]
[1778767148182,47.47,79787.94,23.9,-0.06734,5e-05,7.20093]
[1778767149282,47.47,79787.94,23.9,-0.06734,5e-05,7.20093]
[1778767149328,47.47,79787.94,23.9,-0.06734,5e-05,7.20093]
[1778767150061,47.47,79778.84,23.9,-0.06779,5e-05,7.23727]
[1778767150163,47.47,79778.84,23.9,-0.06779,5e-05,7.23727]
[1778767151089,47.47,79765.75,23.9,-0.06844,5e-05,7.28978]
[1778767151718,47.47,79765.75,23.9,-0.06844,5e-05,7.28978]
[1778767152744,47.47,79761.78,23.9,-0.06863,5e-05,7.30512]
[1778767153073,47.47,79761.78,23.9,-0.06863,5e-05,7.30512]
[1778767155105,47.46,79772.02,23.9,-0.06811,5e-05,7.26331]
[1778767158078,47.46,79776.44,23.9,-0.06788,5e-05,7.24442]
[1778767159762,47.46,79776.61,23.9,-0.06786,5e-05,7.2431]
[1778767164844,47.45,79771.37,23.9,-0.0681,5e-05,7.26225]
[1778767169171,47.45,79769.62,23.9,-0.06817,5e-05,7.26794]
[1778767171305,47.45,79764.01,23.9,-0.06845,5e-05,7.29026]
[1778767173121,47.44,79748.69,23.9,-0.06917,5e-05,7.3462]
[1778767173929,47.44,79748.69,23.9,-0.06917,5e-05,7.3462]
[1778767175182,47.44,79742.62,23.9,-0.06947,5e-05,7.37041]
[1778767179906,47.43,79737.29,23.9,-0.06971,5e-05,7.3894]
[1778767180108,47.43,79735.19,23.9,-0.06981,5e-05,7.3974]
[1778767182456,47.43,79712.45,23.9,-0.07097,5e-05,7.49006]
[1778767183415,47.43,79688.42,23.9,-0.07223,5e-05,7.5891]
[1778767184410,47.43,79668.48,23.9,-0.07328,5e-05,7.67165]
[1778767187525,47.43,79679.16,23.9,-0.0727,5e-05,7.62633]
[1778767189333,47.43,79694.02,23.9,-0.07192,5e-05,7.56443]
[1778767194456,47.43,79698.48,23.9,-0.07168,5e-05,7.54555]
[1778767197086,47.42,79684.49,23.9,-0.0724,5e-05,7.60292]
[1778767201501,47.42,79655.33,23.9,-0.07395,5e-05,7.72365]
[1778767206761,47.42,79651.74,23.9,-0.07412,5e-05,7.73698]
[1778767208309,47.42,79645.14,23.9,-0.07447,5e-05,7.76421]
[1778767208854,47.41,79635.45,23.9,-0.07499,5e-05,7.80446]
[1778767209489,47.41,79635.45,23.9,-0.07499,5e-05,7.80446]
[1778767210254,47.41,79639.16,23.9,-0.07478,5e-05,7.78846]
[1778767212340,47.41,79642.76,23.9,-0.07457,5e-05,7.7724]
[1778767212995,47.41,79636.87,23.9,-0.07488,5e-05,7.79617]
[1778767214666,47.41,79636.17,23.9,-0.07491,5e-05,7.79862]
[1778767216636,47.41,79636.83,23.9,-0.07487,5e-05,7.79536]
[1778767217035,47.4,79635.15,23.9,-0.07495,5e-05,7.80143]
[1778767218180,47.4,79635.02,23.9,-0.07496,5e-05,7.80197]
[1778767218708,47.4,79634.09,23.9,-0.075,5e-05,7.80538]
[1778767219055,47.4,79634.09,23.9,-0.075,5e-05,7.80538]
[1778767219343,47.4,79634.09,23.9,-0.075,5e-05,7.80538]
[1778767224543,47.39,79637.24,23.9,-0.0748,5e-05,7.78973]
[1778767225137,47.39,79635.39,23.9,-0.07489,5e-05,7.79701]
[1778767226212,47.39,79627.15,23.9,-0.07533,5e-05,7.83117]
[1778767228461,47.39,79616.35,23.9,-0.0759,5e-05,7.87504]
[1778767229440,47.38,79626.69,23.9,-0.07533,5e-05,7.83084]
[1778767230761,47.38,79643.04,23.9,-0.07443,5e-05,7.76113]
[1778767234223,47.38,79654.61,23.9,-0.07376,5e-05,7.70688]
[1778767235832,47.37,79668.85,23.9,-0.07299,5e-05,7.64688]
[1778767237829,47.37,79683.84,23.9,-0.07218,5e-05,7.58361]
[1778767243358,47.36,79692.89,23.9,-0.07168,5e-05,7.54382]
[1778767245278,47.36,79701.3,23.9,-0.07123,5e-05,7.50841]
[1778767245401,47.36,79701.3,23.9,-0.07123,5e-05,7.50841]
[1778767245410,47.36,79701.3,23.9,-0.07123,5e-05,7.50841]
[1778767245460,47.36,79712.55,23.9,-0.07065,5e-05,7.46214]
[1778767248480,47.36,79725.17,23.9,-0.06997,5e-05,7.40827]
[1778767249435,47.36,79725.17,23.9,-0.06997,5e-05,7.40827]
[1778767251871,47.35,79722.55,23.9,-0.07009,5e-05,7.41729]
[1778767252154,47.35,79722.55,23.9,-0.07009,5e-05,7.41729]
[1778767252173,47.35,79722.55,23.9,-0.07009,5e-05,7.41729]
[1778767254354,47.35,79736.95,23.9,-0.06933,5e-05,7.35739]
[1778767256800,47.34,79742.99,23.9,-0.06901,5e-05,7.33141]
[1778767258582,47.34,79747.6,23.9,-0.06877,5e-05,7.31223]
[1778767263587,47.34,79752.62,23.9,-0.06849,5e-05,7.28944]
[1778767268622,47.33,79750.49,23.9,-0.06857,5e-05,7.29614]
[1778767272927,47.32,79749.7,23.9,-0.06859,5e-05,7.2978]
[1778767273034,47.32,79749.7,23.9,-0.06859,5e-05,7.2978]
[1778767273529,47.32,79749.7,23.9,-0.06859,5e-05,7.2978]
[1778767279423,47.32,79749.32,23.9,-0.06859,5e-05,7.29748]
[1778767285224,47.31,79755.87,23.9,-0.06823,5e-05,7.26868]
[1778767285964,47.31,79755.81,23.9,-0.06823,5e-05,7.26824]
[1778767290051,47.31,79767.71,23.9,-0.06762,5e-05,7.21926]
[1778767291391,47.31,79767.39,23.9,-0.06763,5e-05,7.22028]
[1778767296490,47.3,79764.02,23.9,-0.06774,5e-05,7.22792]
[1778767297337,47.3,79766.51,23.9,-0.06761,5e-05,7.21731]
[1778767299243,47.3,79772.05,23.9,-0.06733,5e-05,7.19449]
[1778767305343,47.29,79781.38,23.9,-0.06685,5e-05,7.15531]
[1778767307900,47.29,79792.52,23.9,-0.06628,5e-05,7.10934]
[1778767309367,47.29,79792.52,23.9,-0.06628,5e-05,7.10934]
[1778767310587,47.29,79792.06,23.9,-0.0663,5e-05,7.11063]
[1778767310936,47.29,79792.02,23.9,-0.0663,5e-05,7.1107]
[1778767315344,47.29,79795.74,23.9,-0.0661,5e-05,7.09502]
[1778767318560,47.28,79796.06,23.9,-0.06608,5e-05,7.09301]
[1778767318867,47.28,79796.06,23.9,-0.06608,5e-05,7.09301]
[1778767319207,47.28,79796.21,23.9,-0.06607,5e-05,7.09192]
[1778767319218,47.28,79796.21,23.9,-0.06607,5e-05,7.09192]
[1778767319373,47.28,79796.21,23.9,-0.06607,5e-05,7.09192]
[1778767319550,47.28,79811.6,23.9,-0.06531,5e-05,7.0302]
[1778767320403,47.28,79811.6,23.9,-0.06531,5e-05,7.0302]
[1778767320514,47.28,79828.74,23.9,-0.06448,5e-05,6.96216]
[1778767320763,47.28,79828.74,23.9,-0.06448,5e-05,6.96216]
[1778767323004,47.28,79816.19,23.9,-0.06508,5e-05,7.01142]
[1778767323723,47.28,79813.76,23.9,-0.0652,5e-05,7.02083]
[1778767323773,47.28,79813.76,23.9,-0.0652,5e-05,7.02083]
[1778767323948,47.28,79813.76,23.9,-0.0652,5e-05,7.02083]
[1778767326122,47.28,79805.34,23.9,-0.06559,5e-05,7.05322]
[1778767326126,47.28,79805.34,23.9,-0.06559,5e-05,7.05322]
[1778767326157,47.28,79805.34,23.9,-0.06559,5e-05,7.05322]
[1778767327344,47.28,79806.16,23.9,-0.06555,5e-05,7.04995]
[1778767333731,47.27,79813.34,23.9,-0.06518,5e-05,7.01928]
[1778767335195,47.27,79811.38,23.9,-0.06527,5e-05,7.02679]
[1778767335238,47.27,79811.38,23.9,-0.06527,5e-05,7.02679]
[1778767337319,47.27,79795.76,23.9,-0.06602,5e-05,7.08808]
[1778767339429,47.26,79797.42,23.9,-0.06593,5e-05,7.08106]
[1778767340820,47.26,79809.66,23.9,-0.06533,5e-05,7.03149]
[1778767350206,47.25,79797.22,23.9,-0.0659,5e-05,7.07783]
[1778767351382,47.25,79797.22,23.9,-0.0659,5e-05,7.07783]
[1778767357796,47.25,79792.29,23.9,-0.06607,5e-05,7.09076]
[1778767363487,47.24,79789.42,23.9,-0.06619,5e-05,7.09983]
[1778767366380,47.23,79787.79,23.9,-0.06625,5e-05,7.10512]
[1778767366413,47.23,79786.52,23.9,-0.06631,5e-05,7.1098]
[1778767372360,47.23,79790.53,23.9,-0.06608,5e-05,7.09103]
[1778767374412,47.22,79801.35,23.9,-0.06554,5e-05,7.04694]
[1778767380418,47.22,79788.57,23.9,-0.06614,5e-05,7.09602]
[1778767384457,47.21,79784.1,23.9,-0.06635,5e-05,7.11277]
[1778767385463,47.21,79764.6,23.9,-0.06731,5e-05,7.19042]
[1778767386019,47.21,79764.6,23.9,-0.06731,5e-05,7.19042]
[1778767387272,47.21,79755.39,23.9,-0.06776,5e-05,7.22722]
[1778767387566,47.21,79755.39,23.9,-0.06776,5e-05,7.22722]
[1778767393625,47.2,79752.5,23.9,-0.06786,5e-05,7.23469]
[1778767395532,47.19,79737.31,23.9,-0.06861,5e-05,7.29514]
[1778767400570,47.19,79742.09,23.9,-0.06834,5e-05,7.27371]
[1778767405607,47.18,79751.82,23.9,-0.06783,5e-05,7.23249]
[1778767407686,47.18,79753.1,23.9,-0.06776,5e-05,7.22702]
[1778767413668,47.18,79758.82,23.9,-0.06742,5e-05,7.19762]
[1778767414709,47.18,79769.83,23.9,-0.06686,5e-05,7.15295]
[1778767414943,47.18,79769.83,23.9,-0.06686,5e-05,7.15295]
[1778767415681,47.17,79781.78,23.9,-0.06627,5e-05,7.10472]
[1778767420716,47.17,79786.8,23.9,-0.066,5e-05,7.08263]
[1778767425751,47.16,79797.19,23.9,-0.06547,5e-05,7.03937]
[1778767430786,47.16,79789.44,23.9,-0.06583,5e-05,7.06874]
[1778767435554,47.16,79786.33,23.9,-0.06597,5e-05,7.07991]
[1778767441525,47.15,79791.32,23.9,-0.0657,5e-05,7.0582]
[1778767446904,47.14,79790.48,23.9,-0.06571,5e-05,7.05931]
[1778767449781,47.14,79790.25,23.9,-0.06572,5e-05,7.0599]
[1778767454960,47.14,79794.05,23.9,-0.06551,5e-05,7.04253]
[1778767459588,47.13,79786.02,23.9,-0.06589,5e-05,7.07365]
[1778767462010,47.13,79773.13,23.9,-0.06651,5e-05,7.12394]
[1778767465291,47.13,79766.24,23.9,-0.06684,5e-05,7.1508]
[1778767471074,47.12,79763.38,23.9,-0.06691,5e-05,7.15448]
[1778767474140,47.11,79763.23,23.9,-0.0669,5e-05,7.15414]
[1778767474661,47.11,79763.23,23.9,-0.0669,5e-05,7.15414]
[1778767479563,47.11,79774.35,23.9,-0.06632,5e-05,7.10713]
[1778767486694,47.1,79769.6,23.9,-0.06653,5e-05,7.12406]
[1778767492224,47.09,79769.71,23.9,-0.0665,5e-05,7.12168]
[1778767495732,47.09,79775.19,23.9,-0.06623,5e-05,7.0991]
[1778767500476,47.09,79776.32,23.9,-0.06616,5e-05,7.09339]
[1778767501701,47.09,79776.86,23.9,-0.06613,5e-05,7.091]
[1778767502462,47.09,79782.2,23.9,-0.06586,5e-05,7.06916]
[1778767508342,47.08,79771.4,23.9,-0.06638,5e-05,7.11184]
[1778767513377,47.08,79766.84,23.9,-0.06661,5e-05,7.12987]
[1778767516810,47.08,79766.45,24.0,-0.06662,5e-05,7.13134]
[1778767516810,47.08,79766.45,24.0,-0.06662,5e-05,7.13134]
[1778767516815,47.08,79766.45,24.0,-0.06662,5e-05,7.13105]
[1778767517927,47.08,79761.27,24.0,-0.06688,5e-05,7.15186]
[1778767523653,47.08,79751.83,24.0,-0.06734,5e-05,7.18931]
[1778767523716,47.08,79751.52,24.0,-0.06736,5e-05,7.19057]
[1778767525914,47.08,79749.07,24.0,-0.06748,5e-05,7.20034]
[1778767528001,47.08,79747.76,24.0,-0.06755,5e-05,7.20609]
[1778767530135,47.08,79736.03,24.0,-0.06815,5e-05,7.25437]
[1778767530468,47.08,79736.03,24.0,-0.06815,5e-05,7.25437]
[1778767530503,47.08,79736.03,24.0,-0.06815,5e-05,7.25437]
[1778767530897,47.08,79736.03,24.0,-0.06815,5e-05,7.25437]
[1778767531836,47.08,79735.8,24.0,-0.06816,5e-05,7.25562]
[1778767534804,47.08,79722.34,24.0,-0.06882,5e-05,7.30631]
[1778767534972,47.08,79722.34,24.0,-0.06882,5e-05,7.30631]
[1778767535087,47.08,79722.34,24.0,-0.06882,5e-05,7.30631]
[1778767535782,47.08,79722.34,24.0,-0.06882,5e-05,7.30631]
[1778767535849,47.09,79709.97,24.0,-0.06945,5e-05,7.3571]
[1778767536548,47.09,79697.96,24.0,-0.07007,5e-05,7.40646]
[1778767540595,47.09,79687.53,24.0,-0.07062,5e-05,7.45023]
[1778767542636,47.09,79683.58,24.0,-0.07083,5e-05,7.46669]
[1778767544335,47.09,79701.23,24.0,-0.06991,5e-05,7.39396]
[1778767547056,47.09,79695.11,24.0,-0.07023,5e-05,7.41898]
[1778767547389,47.09,79695.11,24.0,-0.07023,5e-05,7.41898]
[1778767547905,47.09,79710.57,24.0,-0.06943,5e-05,7.35517]
[1778767548264,47.09,79710.57,24.0,-0.06943,5e-05,7.35517]
[1778767550034,47.09,79724.31,24.0,-0.06872,5e-05,7.29892]
[1778767554111,47.09,79729.61,24.0,-0.06846,5e-05,7.27751]
[1778767554566,47.09,79729.61,24.0,-0.06846,5e-05,7.27751]
[1778767555285,47.09,79728.8,24.0,-0.0685,5e-05,7.28099]
[1778767555870,47.09,79728.8,24.0,-0.0685,5e-05,7.28099]
[1778767556427,47.09,79724.82,24.0,-0.0687,5e-05,7.29733]
[1778767562537,47.09,79715.56,24.0,-0.06918,5e-05,7.33538]
[1778767564811,47.09,79717.37,24.0,-0.06909,5e-05,7.32801]
[1778767565764,47.09,79696.31,24.0,-0.07017,5e-05,7.41448]
[1778767568806,47.09,79694.35,24.0,-0.07027,5e-05,7.42231]
[1778767568830,47.09,79694.35,24.0,-0.07027,5e-05,7.42231]
[1778767568918,47.09,79691.63,24.0,-0.07041,5e-05,7.4334]
[1778767569197,47.09,79691.63,24.0,-0.07041,5e-05,7.4334]
[1778767569732,47.09,79691.63,24.0,-0.07041,5e-05,7.4334]
[1778767569793,47.09,79691.63,24.0,-0.07041,5e-05,7.4334]
[1778767569833,47.09,79688.98,24.0,-0.07055,5e-05,7.44454]
[1778767570689,47.09,79688.98,24.0,-0.07055,5e-05,7.44454]
[1778767570764,47.09,79688.98,24.0,-0.07055,5e-05,7.44454]
[1778767570800,47.09,79685.76,24.0,-0.07072,5e-05,7.45839]
[1778767572077,47.09,79678.58,24.0,-0.0711,5e-05,7.48825]
[1778767575850,47.09,79681.11,24.0,-0.07097,5e-05,7.47814]
[1778767576676,47.09,79689.84,24.0,-0.07052,5e-05,7.4422]
[1778767579923,47.09,79700.88,24.0,-0.06996,5e-05,7.39742]
[1778767581562,47.1,79698.81,24.0,-0.07007,5e-05,7.40648]
[1778767585930,47.1,79696.39,24.0,-0.07021,5e-05,7.4174]
[1778767590942,47.1,79699.07,24.0,-0.07009,5e-05,7.40781]
[1778767595847,47.11,79701.18,24.0,-0.06995,5e-05,7.39553]
[1778767595977,47.11,79700.33,24.0,-0.07,5e-05,7.39928]
[1778767598962,47.11,79699.83,24.0,-0.07002,5e-05,7.40115]
[1778767599065,47.11,79699.83,24.0,-0.07002,5e-05,7.40115]
[1778767599327,47.11,79699.83,24.0,-0.07002,5e-05,7.40115]
[1778767599332,47.11,79699.83,24.0,-0.07002,5e-05,7.40115]
[1778767599419,47.11,79699.83,24.0,-0.07002,5e-05,7.40115]
[1778767599895,47.11,79699.83,24.0,-0.07002,5e-05,7.40115]
[1778767599927,47.11,79679.8,24.0,-0.07106,5e-05,7.4837]
[1778767600840,47.11,79679.8,24.0,-0.07106,5e-05,7.4837]
[1778767600951,47.11,79679.8,24.0,-0.07106,5e-05,7.4837]
[1778767601029,47.11,79611.32,24.0,-0.07472,5e-05,7.77009]
[1778767603512,47.1,79610.05,24.0,-0.07478,5e-05,7.77482]
[1778767604700,47.1,79608.27,24.0,-0.07487,5e-05,7.78201]
[1778767606589,47.1,79612.74,24.0,-0.07462,5e-05,7.76247]
[1778767610881,47.1,79618.15,24.0,-0.07431,5e-05,7.73838]
[1778767612635,47.1,79622.84,24.0,-0.07405,5e-05,7.71807]
[1778767615487,47.09,79617.0,24.0,-0.07436,5e-05,7.74186]
[1778767615507,47.09,79617.0,24.0,-0.07436,5e-05,7.74186]
[1778767615792,47.09,79617.0,24.0,-0.07436,5e-05,7.74186]
[1778767615937,47.09,79617.0,24.0,-0.07436,5e-05,7.74186]
[1778767615999,47.09,79617.0,24.0,-0.07436,5e-05,7.74186]
[1778767616268,47.09,79617.86,24.0,-0.07431,5e-05,7.73794]
[1778767616535,47.09,79617.86,24.0,-0.07431,5e-05,7.73794]
[1778767616787,47.09,79617.86,24.0,-0.07431,5e-05,7.73794]
[1778767617027,47.09,79595.34,24.0,-0.07553,5e-05,7.83286]
[1778767617609,47.09,79595.34,24.0,-0.07553,5e-05,7.83286]
[1778767617951,47.09,79582.88,24.0,-0.07622,6e-05,7.88606]
[1778767619408,47.09,79578.42,24.0,-0.07647,6e-05,7.90522]
[1778767620572,47.09,79578.63,24.0,-0.07646,6e-05,7.90448]
[1778767620766,47.09,79578.63,24.0,-0.07646,6e-05,7.90448]
[1778767621416,47.09,79582.79,24.0,-0.07623,6e-05,7.88691]
[1778767621489,47.09,79582.79,24.0,-0.07623,6e-05,7.88691]
[1778767621992,47.09,79582.79,24.0,-0.07623,6e-05,7.88691]
[1778767622411,47.09,79578.59,24.0,-0.07647,6e-05,7.90497]
[1778767623361,47.09,79575.31,24.0,-0.07665,6e-05,7.91909]
[1778767623431,47.09,79575.31,24.0,-0.07665,6e-05,7.91909]
[1778767624306,47.1,79577.83,24.0,-0.07651,6e-05,7.90846]
[1778767625429,47.1,79581.05,24.0,-0.07634,6e-05,7.89487]
[1778767626269,47.1,79576.07,24.0,-0.07661,6e-05,7.91624]
[1778767626776,47.1,79576.07,24.0,-0.07661,6e-05,7.91624]
[1778767627692,47.1,79566.5,24.0,-0.07715,6e-05,7.95721]
[1778767627701,47.1,79554.76,24.0,-0.07781,6e-05,8.00753]
[1778767629240,47.1,79548.97,24.0,-0.07813,6e-05,8.03235]
[1778767631133,47.1,79554.61,24.0,-0.07781,6e-05,8.00814]
[1778767630832,47.1,79565.01,24.0,-0.07723,6e-05,7.96351]
[1778767631250,47.1,79565.01,24.0,-0.07723,6e-05,7.96351]
[1778767631359,47.1,79565.01,24.0,-0.07723,6e-05,7.96351]
[1778767631378,47.1,79565.01,24.0,-0.07723,6e-05,7.96351]
[1778767631625,47.1,79565.01,24.0,-0.07723,6e-05,7.96351]
[1778767631636,47.1,79565.01,24.0,-0.07723,6e-05,7.96351]
[1778767632987,47.1,79559.45,24.0,-0.07754,6e-05,7.98734]
[1778767633038,47.1,79548.01,24.0,-0.07818,6e-05,8.03641]
[1778767635877,47.1,79548.47,24.0,-0.07816,6e-05,8.03426]
[1778767637139,47.1,79552.52,24.0,-0.07793,6e-05,8.01674]
[1778767641001,47.1,79560.42,24.0,-0.07748,6e-05,7.98278]
[1778767643544,47.1,79566.73,24.0,-0.07713,6e-05,7.95581]
[1778767644044,47.1,79566.73,24.0,-0.07713,6e-05,7.95581]
[1778767644940,47.1,79578.52,24.0,-0.07648,6e-05,7.90561]
[1778767645351,47.1,79592.59,24.0,-0.0757,6e-05,7.84574]
[1778767646141,47.1,79592.59,24.0,-0.0757,6e-05,7.84574]
[1778767648216,47.1,79600.62,24.0,-0.07526,5e-05,7.81183]
[1778767648278,47.1,79600.62,24.0,-0.07526,5e-05,7.81183]
[1778767648286,47.1,79600.62,24.0,-0.07526,5e-05,7.81183]
[1778767651434,47.1,79606.89,24.0,-0.07492,5e-05,7.78539]
[1778767651632,47.1,79606.89,24.0,-0.07492,5e-05,7.78539]
[1778767651756,47.1,79606.89,24.0,-0.07492,5e-05,7.78539]
[1778767651768,47.1,79609.19,24.0,-0.07475,5e-05,7.77097]
[1778767654625,47.09,79624.58,24.0,-0.07391,5e-05,7.70513]
[1778767660459,47.09,79631.52,24.0,-0.07351,5e-05,7.67468]
[1778767662485,47.09,79628.87,24.0,-0.07366,5e-05,7.68561]
[1778767662560,47.09,79628.87,24.0,-0.07366,5e-05,7.68561]
[1778767662662,47.09,79628.87,24.0,-0.07366,5e-05,7.68561]
[1778767662763,47.09,79627.65,24.0,-0.07372,5e-05,7.69052]
[1778767665388,47.09,79627.18,24.0,-0.07375,5e-05,7.6928]
[1778767665495,47.09,79616.1,24.0,-0.07435,5e-05,7.73943]
[1778767666344,47.09,79616.1,24.0,-0.07435,5e-05,7.73943]
[1778767666598,47.09,79616.1,24.0,-0.07435,5e-05,7.73943]
[1778767667260,47.09,79609.72,24.0,-0.0747,5e-05,7.76657]
[1778767667889,47.09,79609.72,24.0,-0.0747,5e-05,7.76657]
[1778767668007,47.09,79609.72,24.0,-0.0747,5e-05,7.76657]
[1778767668070,47.09,79603.95,24.0,-0.07501,5e-05,7.79099]
[1778767668295,47.09,79603.95,24.0,-0.07501,5e-05,7.79099]
[1778767668516,47.09,79596.85,24.0,-0.0754,5e-05,7.82136]
[1778767670003,47.09,79580.75,24.0,-0.07629,6e-05,7.88999]
[1778767671943,47.09,79569.53,24.0,-0.07692,6e-05,7.93804]
[1778767673651,47.09,79549.14,24.0,-0.07806,6e-05,8.02539]
[1778767679145,47.09,79553.68,24.0,-0.0778,6e-05,8.0054]
[1778767682460,47.09,79555.57,24.0,-0.07769,6e-05,7.99715]
[1778767682554,47.09,79555.57,24.0,-0.07769,6e-05,7.99715]
[1778767687667,47.09,79549.4,24.0,-0.07803,6e-05,8.02317]
[1778767690688,47.09,79561.29,24.0,-0.07736,6e-05,7.97196]
[1778767694722,47.09,79566.46,24.0,-0.07707,6e-05,7.94981]
[1778767695724,47.09,79552.29,24.0,-0.07787,6e-05,8.01051]
[1778767696654,47.09,79552.29,24.0,-0.07787,6e-05,8.01051]
[1778767699193,47.09,79563.11,24.0,-0.07726,6e-05,7.96398]
[1778767700760,47.09,79580.64,24.0,-0.07628,6e-05,7.88919]
[1778767705804,47.09,79589.18,24.0,-0.07582,6e-05,7.8536]
[1778767708737,47.09,79589.56,24.0,-0.0758,6e-05,7.85229]
[1778767714099,47.09,79596.37,24.0,-0.0754,5e-05,7.81948]
[1778767714211,47.09,79597.57,24.0,-0.07534,5e-05,7.81459]
[1778767715800,47.09,79604.51,24.0,-0.07496,5e-05,7.78542]
[1778767717861,47.1,79618.69,24.0,-0.0742,5e-05,7.72611]
[1778767720484,47.1,79620.08,24.0,-0.07413,5e-05,7.7213]
[1778767725942,47.1,79630.18,24.0,-0.07361,5e-05,7.68053]
[1778767726408,47.1,79630.18,24.0,-0.07361,5e-05,7.68053]
[1778767726635,47.1,79630.18,24.0,-0.07361,5e-05,7.68053]
[1778767729855,47.11,79635.35,24.0,-0.07334,5e-05,7.65928]
[1778767730101,47.11,79639.17,24.0,-0.07313,5e-05,7.64344]
[1778767731504,47.11,79648.89,24.0,-0.07261,5e-05,7.60262]
[1778767733094,47.1,79650.75,24.0,-0.07251,5e-05,7.59474]
[1778767738251,47.1,79662.45,24.0,-0.07188,5e-05,7.54546]
[1778767740029,47.1,79662.7,24.0,-0.07187,5e-05,7.54437]
[1778767741049,47.1,79678.5,24.0,-0.07104,5e-05,7.47877]
[1778767741355,47.1,79678.5,24.0,-0.07104,5e-05,7.47877]
[1778767741489,47.1,79678.5,24.0,-0.07104,5e-05,7.47877]
[1778767742056,47.1,79689.69,24.0,-0.07046,5e-05,7.4326]
[1778767747091,47.11,79693.6,24.0,-0.07026,5e-05,7.41734]
[1778767752126,47.11,79694.93,24.0,-0.07021,5e-05,7.41279]
[1778767756782,47.11,79698.47,24.0,-0.07003,5e-05,7.39899]
[1778767762198,47.11,79693.55,24.0,-0.0703,5e-05,7.42038]
[1778767762681,47.11,79693.55,24.0,-0.0703,5e-05,7.42038]
[1778767763865,47.11,79696.6,24.0,-0.07015,5e-05,7.40801]
[1778767764054,47.11,79696.6,24.0,-0.07015,5e-05,7.40801]
[1778767764212,47.12,79707.73,24.0,-0.06957,5e-05,7.36246]
[1778767768216,47.11,79715.09,24.0,-0.06919,5e-05,7.33214]
[1778767768711,47.11,79715.09,24.0,-0.06919,5e-05,7.33214]
[1778767773236,47.11,79715.54,24.0,-0.06913,5e-05,7.32572]
[1778767774863,47.11,79726.42,24.0,-0.06858,5e-05,7.28133]
[1778767775032,47.11,79726.42,24.0,-0.06858,5e-05,7.28133]
[1778767776782,47.12,79734.03,24.0,-0.06819,5e-05,7.25051]
[1778767780783,47.12,79738.37,24.0,-0.06798,5e-05,7.23345]
[1778767784223,47.12,79737.97,24.0,-0.06801,5e-05,7.23554]
[1778767785360,47.12,79748.58,24.0,-0.06748,5e-05,7.19295]
[1778767786907,47.12,79748.58,24.0,-0.06748,5e-05,7.19295]
[1778767792822,47.12,79749.11,24.0,-0.06746,5e-05,7.19201]
[1778767798175,47.13,79752.83,24.0,-0.06729,5e-05,7.17807]
[1778767798790,47.13,79752.85,24.0,-0.06729,5e-05,7.17822]
[1778767802443,47.13,79744.58,24.0,-0.06772,5e-05,7.21256]
[1778767803946,47.13,79762.39,24.0,-0.06683,5e-05,7.14091]
[1778767805146,47.13,79762.39,24.0,-0.06683,5e-05,7.14091]
[1778767811257,47.14,79772.58,24.0,-0.06635,5e-05,7.10185]
[1778767811552,47.14,79775.65,24.0,-0.0662,5e-05,7.08986]
[1778767811704,47.14,79775.65,24.0,-0.0662,5e-05,7.08986]
[1778767811802,47.14,79775.65,24.0,-0.0662,5e-05,7.08986]
[1778767812093,47.14,79784.89,24.0,-0.06575,5e-05,7.05316]
[1778767815573,47.14,79798.45,24.0,-0.06509,5e-05,6.99916]
[1778767818318,47.14,79796.72,24.0,-0.06517,5e-05,7.00627]
[1778767819112,47.14,79796.08,24.0,-0.0652,5e-05,7.00891]
[1778767820851,47.14,79795.15,24.0,-0.06526,5e-05,7.0131]
[1778767823859,47.15,79793.36,24.0,-0.06536,5e-05,7.02166]
[1778767824070,47.15,79793.36,24.0,-0.06536,5e-05,7.02166]
[1778767825111,47.15,79791.5,24.0,-0.06546,5e-05,7.02955]
[1778767825207,47.15,79778.53,24.0,-0.0661,5e-05,7.08194]
[1778767825505,47.15,79778.53,24.0,-0.0661,5e-05,7.08194]
[1778767826002,47.15,79761.29,24.0,-0.06696,5e-05,7.15168]
[1778767827439,47.15,79756.17,24.0,-0.06722,5e-05,7.1726]
[1778767828878,47.15,79757.41,24.0,-0.06716,5e-05,7.16781]
[1778767830713,47.15,79768.6,24.0,-0.06661,5e-05,7.1234]
[1778767834794,47.16,79771.68,24.0,-0.06643,5e-05,7.10735]
[1778767835035,47.16,79771.68,24.0,-0.06643,5e-05,7.10735]
[1778767836755,47.16,79784.02,24.0,-0.06583,5e-05,7.05885]
[1778767840068,47.16,79785.92,24.0,-0.06575,5e-05,7.05204]
[1778767846322,47.17,79789.52,24.0,-0.06561,5e-05,7.04049]
[1778767850837,47.18,79786.63,24.0,-0.06577,5e-05,7.05364]
[1778767855151,47.18,79785.11,24.0,-0.06586,5e-05,7.0612]
[1778767855533,47.18,79785.07,24.0,-0.06587,5e-05,7.06172]
[1778767855697,47.18,79785.07,24.0,-0.06587,5e-05,7.06172]
[1778767860975,47.19,79775.99,24.0,-0.06634,5e-05,7.09969]
[1778767866067,47.19,79763.62,24.0,-0.06697,5e-05,7.15125]
[1778767870869,47.19,79766.03,24.0,-0.06686,5e-05,7.14238]
[1778767876030,47.2,79771.51,24.0,-0.06661,5e-05,7.12175]
[1778767881169,47.2,79770.49,24.0,-0.06667,5e-05,7.12686]
[1778767882882,47.2,79766.45,24.0,-0.06688,5e-05,7.14356]
[1778767888040,47.21,79767.73,24.0,-0.06682,5e-05,7.13944]
[1778767888308,47.21,79767.73,24.0,-0.06682,5e-05,7.13944]
[1778767888959,47.21,79772.1,24.0,-0.06661,5e-05,7.12207]
[1778767889763,47.21,79781.62,24.0,-0.06614,5e-05,7.08409]
[1778767891256,47.21,79782.15,24.0,-0.06612,5e-05,7.08227]
[1778767891313,47.21,79782.15,24.0,-0.06612,5e-05,7.08227]
[1778767893136,47.21,79789.97,24.0,-0.0657,5e-05,7.04705]
[1778767893532,47.21,79791.96,24.0,-0.06561,5e-05,7.03946]
[1778767894976,47.21,79792.01,24.0,-0.06561,5e-05,7.03964]
[1778767895683,47.21,79796.03,24.0,-0.06542,5e-05,7.02396]
[1778767896170,47.21,79802.88,24.0,-0.06509,5e-05,6.99706]
[1778767897868,47.21,79802.26,24.0,-0.06512,5e-05,6.99957]
[1778767898789,47.21,79802.96,24.0,-0.06509,5e-05,6.99682]
[1778767898903,47.21,79802.96,24.0,-0.06509,5e-05,6.99682]
[1778767898925,47.21,79802.96,24.0,-0.06509,5e-05,6.99682]
[1778767898940,47.21,79802.96,24.0,-0.06509,5e-05,6.99682]
[1778767899548,47.21,79812.46,24.0,-0.06462,5e-05,6.9591]
[1778767901010,47.21,79809.67,24.0,-0.06476,5e-05,6.97028]
[1778767905639,47.22,79801.13,24.0,-0.06518,5e-05,7.00446]
[1778767906255,47.22,79804.55,24.0,-0.06501,5e-05,6.99087]
[1778767907832,47.22,79812.0,24.0,-0.06466,5e-05,6.96168]
[1778767910514,47.22,79818.98,24.0,-0.06433,5e-05,6.93492]
[1778767911834,47.22,79822.7,24.0,-0.06416,5e-05,6.92124]
[1778767911836,47.22,79822.7,24.0,-0.06416,5e-05,6.92124]
[1778767912297,47.22,79826.17,24.0,-0.064,5e-05,6.90805]
[1778767915961,47.23,79824.99,24.0,-0.06406,5e-05,6.9132]
[1778767916325,47.23,79824.61,24.0,-0.06408,5e-05,6.91488]
[1778767918027,47.23,79823.58,24.0,-0.06414,5e-05,6.91952]
[1778767918339,47.23,79822.9,24.0,-0.06418,5e-05,6.92277]
[1778767920098,47.23,79824.13,24.0,-0.06412,5e-05,6.91806]
[1778767920353,47.23,79825.06,24.0,-0.06408,5e-05,6.91453]
[1778767921535,47.23,79823.78,24.0,-0.06415,5e-05,6.92015]
[1778767927402,47.24,79823.82,24.0,-0.06418,5e-05,6.92324]
[1778767932437,47.25,79821.7,24.0,-0.06433,5e-05,6.93482]
[1778767937472,47.26,79815.07,24.0,-0.06468,5e-05,6.96359]
[1778767942473,47.26,79817.31,24.0,-0.06459,5e-05,6.95655]
[1778767947542,47.27,79827.83,24.0,-0.06412,5e-05,6.91798]
[1778767953128,47.28,79826.57,24.0,-0.06417,5e-05,6.9205]
[1778767953229,47.28,79825.02,24.0,-0.06425,5e-05,6.92713]
[1778767955877,47.28,79821.55,24.0,-0.06442,5e-05,6.94103]
[1778767962001,47.28,79820.93,24.0,-0.06445,5e-05,6.94385]
[1778767968689,47.28,79820.71,24.0,-0.06447,5e-05,6.94516]
[1778767969641,47.28,79820.71,24.0,-0.06447,5e-05,6.94516]
[1778767969696,47.28,79820.7,24.0,-0.06447,5e-05,6.94525]
[1778767970930,47.28,79820.7,24.0,-0.06447,5e-05,6.94525]
[1778767971013,47.29,79820.73,24.0,-0.06447,5e-05,6.94558]
[1778767971704,47.29,79820.73,24.0,-0.06447,5e-05,6.94558]
[1778767971710,47.29,79826.94,24.0,-0.06417,5e-05,6.92108]
[1778767976725,47.29,79827.33,24.0,-0.06418,5e-05,6.92149]
[1778767976729,47.29,79827.33,24.0,-0.06418,5e-05,6.92149]
[1778767977373,47.29,79827.33,24.0,-0.06418,5e-05,6.92149]
[1778767977453,47.29,79830.52,24.0,-0.06403,5e-05,6.90938]
[1778767978465,47.29,79845.92,24.0,-0.06329,5e-05,6.84886]
[1778767978610,47.29,79845.92,24.0,-0.06329,5e-05,6.84886]
[1778767979286,47.29,79859.71,24.0,-0.06264,5e-05,6.79505]
[1778767979744,47.29,79859.71,24.0,-0.06264,5e-05,6.79505]
[1778767981499,47.3,79868.58,24.0,-0.06223,5e-05,6.76107]
[1778767984051,47.3,79873.74,24.0,-0.062,5e-05,6.7417]
[1778767984815,47.3,79878.14,24.0,-0.0618,5e-05,6.72498]
[1778767985421,47.3,79891.93,24.0,-0.06116,5e-05,6.67194]
[1778767990852,47.31,79900.16,24.0,-0.06081,5e-05,6.64237]
[1778767994281,47.31,79896.85,24.0,-0.06097,5e-05,6.6559]
[1778767994457,47.31,79896.96,24.0,-0.06097,5e-05,6.65585]
[1778767999574,47.32,79901.09,24.0,-0.06081,5e-05,6.64256]
[1778768001179,47.32,79901.71,24.0,-0.06078,5e-05,6.64076]
[1778768001229,47.32,79901.78,24.0,-0.06079,5e-05,6.64108]
[1778768003945,47.33,79913.38,24.0,-0.06027,5e-05,6.59778]
[1778768008980,47.33,79923.19,24.0,-0.05985,5e-05,6.56271]
[1778768014032,47.34,79930.67,24.0,-0.0595,5e-05,6.53202]
[1778768015232,47.34,79926.68,24.0,-0.05969,5e-05,6.54784]
[1778768017218,47.35,79937.3,24.0,-0.05922,5e-05,6.50849]
[1778768026099,47.37,79938.87,24.0,-0.05922,5e-05,6.50863]
[1778768030127,47.37,79953.88,24.0,-0.05858,4e-05,6.45424]
[1778768035162,47.38,79958.7,24.0,-0.05841,4e-05,6.43966]
[1778768035699,47.38,79958.7,24.0,-0.05841,4e-05,6.43966]
[1778768038238,47.39,79959.47,24.0,-0.05839,4e-05,6.43802]
[1778768039830,47.39,79958.27,24.0,-0.05845,4e-05,6.44363]
[1778768040201,47.39,79958.21,24.0,-0.05846,4e-05,6.44438]
[1778768045237,47.41,79946.65,24.0,-0.05903,4e-05,6.49246]
[1778768051279,47.42,79945.57,24.0,-0.05913,4e-05,6.50129]
[1778768054160,47.43,79945.96,24.0,-0.05913,4e-05,6.50135]
[1778768056236,47.43,79943.31,24.0,-0.05927,5e-05,6.51293]
[1778768056314,47.43,79942.02,24.0,-0.05934,5e-05,6.51858]
[1778768061349,47.44,79945.92,24.0,-0.05919,5e-05,6.50662]
[1778768062250,47.44,79945.92,24.0,-0.05919,5e-05,6.50662]
[1778768062356,47.44,79945.85,24.0,-0.0592,5e-05,6.50746]
[1778768067526,47.45,79943.56,24.0,-0.05934,5e-05,6.51911]
[1778768077462,47.48,79950.79,24.0,-0.05907,4e-05,6.49518]
[1778768077813,47.48,79950.79,24.0,-0.05907,4e-05,6.49518]
[1778768079155,47.48,79950.32,24.0,-0.0591,4e-05,6.4977]
[1778768080131,47.48,79950.39,24.0,-0.05911,4e-05,6.49818]
[1778768084381,47.49,79939.47,24.0,-0.05963,5e-05,6.54259]
[1778768086453,47.49,79937.64,24.0,-0.05973,5e-05,6.55093]
[1778768091562,47.51,79934.71,24.0,-0.05991,5e-05,6.56595]
[1778768094751,47.51,79940.54,24.0,-0.05967,5e-05,6.54561]
[1778768095905,47.51,79942.7,24.0,-0.05958,5e-05,6.538]
[1778768098577,47.51,79942.54,24.0,-0.05959,5e-05,6.53927]
[1778768103480,47.53,79956.42,24.0,-0.05902,4e-05,6.49138]
[1778768104572,47.53,79956.42,24.0,-0.05902,4e-05,6.49138]
[1778768107385,47.54,79941.72,24.0,-0.05971,5e-05,6.54932]
[1778768113892,47.55,79940.92,24.0,-0.0598,5e-05,6.55702]
[1778768119141,47.56,79944.68,24.0,-0.05967,5e-05,6.54601]
[1778768119581,47.56,79944.68,24.0,-0.05967,5e-05,6.54601]
[1778768124796,47.57,79941.79,24.0,-0.05985,5e-05,6.56168]
[1778768127332,47.58,79954.88,24.0,-0.05928,4e-05,6.51327]
[1778768129968,47.58,79949.05,24.0,-0.05956,5e-05,6.53684]
[1778768132819,47.59,79956.73,24.0,-0.0592,4e-05,6.50543]
[1778768133081,47.59,79956.73,24.0,-0.0592,4e-05,6.50543]
[1778768133146,47.59,79956.73,24.0,-0.0592,4e-05,6.50543]
[1778768133614,47.59,79960.19,24.0,-0.05905,4e-05,6.49307]
[1778768134086,47.59,79960.19,24.0,-0.05905,4e-05,6.49307]
[1778768135712,47.59,79970.25,24.0,-0.05861,4e-05,6.45591]
[1778768139909,47.6,79985.97,24.0,-0.05795,4e-05,6.39932]
[1778768144945,47.61,79993.78,24.0,-0.05764,4e-05,6.37299]
[1778768149980,47.62,79984.8,24.0,-0.05807,4e-05,6.40952]
[1778768153593,47.62,79989.72,24.0,-0.05786,4e-05,6.39214]
[1778768153661,47.62,79997.13,24.0,-0.05754,4e-05,6.365]
[1778768154134,47.62,79997.13,24.0,-0.05754,4e-05,6.365]
[1778768154581,47.63,80013.78,24.0,-0.05682,4e-05,6.30361]
[1778768154692,47.63,80013.78,24.0,-0.05682,4e-05,6.30361]
[1778768155341,47.63,80013.78,24.0,-0.05682,4e-05,6.30361]
[1778768158276,47.63,80022.96,24.0,-0.05644,4e-05,6.27051]
[1778768158966,47.63,80024.09,24.0,-0.05639,4e-05,6.26666]
[1778768159696,47.63,80022.82,24.0,-0.05645,4e-05,6.27169]
[1778768160319,47.63,80022.82,24.0,-0.05645,4e-05,6.27169]
[1778768163317,47.63,80020.49,24.0,-0.05656,4e-05,6.28132]
[1778768164001,47.64,80015.01,24.0,-0.0568,4e-05,6.30194]
[1778768166873,47.64,80018.87,24.0,-0.05664,4e-05,6.28842]
[1778768172138,47.64,80018.56,24.0,-0.05668,4e-05,6.2912]
[1778768173682,47.64,80018.56,24.0,-0.05668,4e-05,6.2912]
[1778768178875,47.65,80017.66,24.0,-0.05674,4e-05,6.29635]
[1778768179188,47.65,80017.66,24.0,-0.05674,4e-05,6.29635]
[1778768179774,47.65,80014.52,24.0,-0.05688,4e-05,6.30829]
[1778768185229,47.65,80012.15,24.0,-0.057,4e-05,6.31875]
[1778768186277,47.65,80012.15,24.0,-0.057,4e-05,6.31875]
[1778768186285,47.65,80012.15,24.0,-0.057,4e-05,6.31875]
[1778768186328,47.66,80006.85,24.0,-0.05723,4e-05,6.33873]
[1778768189065,47.66,80001.47,24.0,-0.05748,4e-05,6.35965]
[1778768189257,47.66,80002.62,24.0,-0.05743,4e-05,6.35578]
[1778768194500,47.66,80008.57,24.0,-0.05715,4e-05,6.33017]
[1778768200341,47.67,79997.27,24.0,-0.05766,4e-05,6.37379]
[1778768205376,47.67,79997.57,24.0,-0.05765,4e-05,6.3736]
[1778768210411,47.67,80003.74,24.0,-0.0574,4e-05,6.35162]
[1778768213065,47.67,80003.53,24.0,-0.05741,4e-05,6.35283]
[1778768219200,47.68,80013.29,24.0,-0.057,4e-05,6.31799]
[1778768219710,47.68,80013.29,24.0,-0.057,4e-05,6.31799]
[1778768225083,47.68,80016.52,24.0,-0.05688,4e-05,6.30761]
[1778768230558,47.69,80012.17,24.0,-0.05709,4e-05,6.32539]
[1778768235597,47.69,80008.15,24.0,-0.05728,4e-05,6.34152]
[1778768240632,47.7,80010.96,24.0,-0.05717,4e-05,6.33223]
[1778768242646,47.7,79999.99,24.0,-0.05765,4e-05,6.37358]
[1778768242805,47.7,79999.99,24.0,-0.05765,4e-05,6.37358]
[1778768244297,47.7,79993.54,24.0,-0.05794,4e-05,6.39792]
[1778768244921,47.7,79992.15,24.0,-0.058,4e-05,6.40329]
[1778768248690,47.7,80010.56,24.0,-0.0572,4e-05,6.33521]
[1778768253729,47.7,80015.27,24.0,-0.05698,4e-05,6.31466]
[1778768258767,47.71,80009.79,24.0,-0.05723,4e-05,6.33634]
[1778768259852,47.71,80009.37,24.0,-0.05725,4e-05,6.33812]
[1778768265814,47.71,80003.5,24.0,-0.05752,4e-05,6.36145]
[1778768269145,47.72,80002.24,24.0,-0.05758,4e-05,6.36653]
[1778768269580,47.72,80002.24,24.0,-0.05758,4e-05,6.36653]
[1778768272864,47.72,80017.61,24.0,-0.05692,4e-05,6.31014]
[1778768274056,47.72,80017.61,24.0,-0.05692,4e-05,6.31014]
[1778768279966,47.72,80016.88,24.0,-0.05698,4e-05,6.31506]
[1778768285006,47.73,80017.7,24.0,-0.05696,4e-05,6.31329]
[1778768289407,47.73,80028.49,24.0,-0.0565,4e-05,6.27446]
[1778768294254,47.74,80030.58,24.0,-0.05643,4e-05,6.26802]
[1778768295027,47.74,80033.95,24.0,-0.05629,4e-05,6.25591]
[1778768295071,47.74,80040.29,24.0,-0.05602,4e-05,6.2329]
[1778768296611,47.74,80040.29,24.0,-0.05602,4e-05,6.2329]
[1778768296751,47.74,80053.19,24.0,-0.05547,4e-05,6.18555]
[1778768297006,47.74,80053.19,24.0,-0.05547,4e-05,6.18555]
[1778768297097,47.74,80053.19,24.0,-0.05547,4e-05,6.18555]
[1778768297666,47.74,80053.19,24.0,-0.05547,4e-05,6.18555]
[1778768297696,47.74,80072.83,24.0,-0.05464,4e-05,6.11396]
[1778768298082,47.74,80072.83,24.0,-0.05464,4e-05,6.11396]
[1778768298234,47.74,80072.83,24.0,-0.05464,4e-05,6.11396]
[1778768298436,47.74,80072.83,24.0,-0.05464,4e-05,6.11396]
[1778768299170,47.74,80076.69,24.0,-0.05449,4e-05,6.10051]
[1778768299266,47.74,80076.69,24.0,-0.05449,4e-05,6.10051]
[1778768300061,47.74,80080.7,24.0,-0.05433,4e-05,6.08656]
[1778768300067,47.74,80080.7,24.0,-0.05433,4e-05,6.08656]
[1778768300107,47.74,80079.85,24.0,-0.05437,4e-05,6.09026]
[1778768301862,47.74,80076.56,24.0,-0.05451,4e-05,6.10244]
[1778768302162,47.74,80076.56,24.0,-0.05451,4e-05,6.10244]
[1778768303499,47.74,80084.54,24.0,-0.05418,4e-05,6.07372]
[1778768303585,47.75,80105.66,24.0,-0.0533,4e-05,5.99764]
[1778768304656,47.75,80125.06,24.0,-0.05251,4e-05,5.9284]
[1778768305264,47.75,80125.06,24.0,-0.05251,4e-05,5.9284]
[1778768305700,47.75,80138.64,24.0,-0.05197,4e-05,5.88042]
[1778768307174,47.75,80136.6,24.0,-0.05205,4e-05,5.88807]
[1778768307209,47.75,80106.58,24.0,-0.05328,4e-05,5.99529]
[1778768307912,47.75,80106.58,24.0,-0.05328,4e-05,5.99529]
[1778768308828,47.75,80106.58,24.0,-0.05328,4e-05,5.99529]
[1778768308856,47.75,80082.2,24.0,-0.05429,4e-05,6.08387]
[1778768308876,47.75,80082.2,24.0,-0.05429,4e-05,6.08387]
[1778768309235,47.75,80067.96,24.0,-0.05489,4e-05,6.13561]
[1778768310226,47.75,80067.96,24.0,-0.05489,4e-05,6.13561]
[1778768310719,47.75,80067.96,24.0,-0.05489,4e-05,6.13561]
[1778768310845,47.75,80060.6,24.0,-0.0552,4e-05,6.1627]
[1778768311034,47.75,80060.6,24.0,-0.0552,4e-05,6.1627]
[1778768312279,47.75,80053.36,24.0,-0.05548,4e-05,6.18538]
[1778768312490,47.75,80053.36,24.0,-0.05548,4e-05,6.18538]
[1778768312512,47.75,80053.36,24.0,-0.05548,4e-05,6.18538]
[1778768314177,47.76,80058.84,24.0,-0.05526,4e-05,6.16627]
[1778768314452,47.76,80058.84,24.0,-0.05526,4e-05,6.16627]
[1778768314478,47.76,80060.79,24.0,-0.05518,4e-05,6.15965]
[1778768315319,47.76,80060.79,24.0,-0.05518,4e-05,6.15965]
[1778768321271,47.76,80070.12,24.0,-0.0548,4e-05,6.12678]
[1778768325222,47.76,80078.46,24.0,-0.05446,4e-05,6.09706]
[1778768325669,47.76,80078.46,24.0,-0.05446,4e-05,6.09706]
[1778768326547,47.76,80085.03,24.0,-0.05419,4e-05,6.07349]
[1778768326865,47.76,80104.11,24.0,-0.0534,4e-05,6.00477]
[1778768330446,47.77,80118.13,24.0,-0.05284,4e-05,5.95552]
[1778768333772,47.77,80119.37,24.0,-0.05279,4e-05,5.9517]
[1778768334935,47.77,80111.69,24.0,-0.05311,4e-05,5.97979]
[1778768338381,47.77,80092.94,24.0,-0.0539,4e-05,6.04841]
[1778768339368,47.78,80096.55,24.0,-0.05375,4e-05,6.03572]
[1778768342825,47.78,80105.45,24.0,-0.0534,4e-05,6.00475]
[1778768343742,47.78,80122.58,24.0,-0.0527,4e-05,5.9442]
[1778768344098,47.78,80122.58,24.0,-0.0527,4e-05,5.9442]
[1778768344807,47.78,80157.81,24.0,-0.05129,4e-05,5.81956]
[1778768345401,47.78,80157.81,24.0,-0.05129,4e-05,5.81956]
[1778768345744,47.78,80157.81,24.0,-0.05129,4e-05,5.81956]
[1778768348845,47.83,80155.67,24.0,-0.05155,4e-05,5.84305]
[1778768348878,47.85,80167.05,24.0,-0.05115,4e-05,5.80772]
[1778768349220,47.85,80167.05,24.0,-0.05115,4e-05,5.80772]
[1778768349878,47.86,80180.35,24.0,-0.05068,4e-05,5.7664]
[1778768352261,47.89,80188.68,24.0,-0.05046,4e-05,5.74668]
[1778768352517,47.91,80187.06,24.0,-0.05058,4e-05,5.75722]
[1778768354287,47.91,80184.35,24.0,-0.05069,4e-05,5.76741]
[1778768354636,47.91,80177.69,24.0,-0.05096,4e-05,5.79127]
[1778768356972,47.94,80172.05,24.0,-0.05127,4e-05,5.81894]
[1778768360536,47.95,80159.2,24.0,-0.05183,4e-05,5.86834]
[1778768362037,47.95,80162.81,24.0,-0.05169,4e-05,5.85619]
[1778768362587,47.95,80165.37,24.0,-0.05159,4e-05,5.84748]
[1778768365612,47.95,80181.04,24.0,-0.05096,4e-05,5.79169]
[1778768367123,47.95,80181.04,24.0,-0.05096,4e-05,5.79169]
[1778768367377,47.95,80180.97,24.0,-0.05097,4e-05,5.79208]
[1778768367651,47.95,80180.97,24.0,-0.05097,4e-05,5.79208]
[1778768367707,47.95,80180.97,24.0,-0.05097,4e-05,5.79208]
[1778768367800,47.95,80180.97,24.0,-0.05097,4e-05,5.79208]
[1778768367802,47.95,80180.97,24.0,-0.05097,4e-05,5.79208]
[1778768367913,47.95,80210.6,24.0,-0.04981,4e-05,5.68908]
[1778768368357,47.95,80210.6,24.0,-0.04981,4e-05,5.68908]
[1778768368527,47.95,80210.6,24.0,-0.04981,4e-05,5.68908]
[1778768368869,47.95,80210.6,24.0,-0.04981,4e-05,5.68908]
[1778768369059,47.97,80217.39,24.0,-0.04959,4e-05,5.66993]
[1778768370639,47.98,80208.39,24.0,-0.04999,4e-05,5.70563]
[1778768372002,48.0,80195.09,24.0,-0.05056,4e-05,5.75545]
[1778768372017,48.0,80195.09,24.0,-0.05056,4e-05,5.75545]
[1778768372878,48.0,80195.09,24.0,-0.05056,4e-05,5.75545]
[1778768373652,48.01,80187.39,24.0,-0.0509,4e-05,5.78543]
[1778768373976,48.02,80182.88,24.0,-0.05111,4e-05,5.80387]
[1778768373987,48.02,80182.88,24.0,-0.05111,4e-05,5.80387]
[1778768374304,48.02,80182.88,24.0,-0.05111,4e-05,5.80387]
[1778768374680,48.02,80167.56,24.0,-0.05172,4e-05,5.85787]
[1778768375030,48.02,80167.56,24.0,-0.05172,4e-05,5.85787]
[1778768375679,48.02,80167.56,24.0,-0.05172,4e-05,5.85787]
[1778768377498,48.02,80166.39,24.0,-0.05177,4e-05,5.86226]
[1778768377555,48.02,80166.39,24.0,-0.05177,4e-05,5.86226]
[1778768378433,48.03,80170.25,24.0,-0.05162,4e-05,5.84881]
[1778768378570,48.03,80170.25,24.0,-0.05162,4e-05,5.84881]
[1778768378929,48.03,80170.25,24.0,-0.05162,4e-05,5.84881]
[1778768378972,48.03,80170.25,24.0,-0.05162,4e-05,5.84881]
[1778768379809,48.03,80184.43,24.0,-0.05106,4e-05,5.79943]
[1778768382419,48.03,80185.65,24.0,-0.05101,4e-05,5.79484]
[1778768384988,48.02,80188.51,24.0,-0.05088,4e-05,5.78331]
[1778768386708,48.02,80197.01,24.0,-0.05053,4e-05,5.75217]
[1778768391951,48.01,80192.52,24.0,-0.05067,4e-05,5.76457]
[1778768395852,48.0,80209.11,24.0,-0.05001,4e-05,5.7063]
[1778768399146,48.0,80204.83,24.0,-0.05017,4e-05,5.72042]
[1778768399530,48.0,80204.83,24.0,-0.05017,4e-05,5.72042]
[1778768399877,48.0,80202.77,24.0,-0.05025,4e-05,5.72753]
[1778768404033,48.02,80189.08,24.0,-0.05087,4e-05,5.78269]
[1778768404311,48.02,80189.08,24.0,-0.05087,4e-05,5.78269]
[1778768405355,48.03,80192.84,24.0,-0.05072,4e-05,5.76988]
[1778768405919,48.03,80187.29,24.0,-0.05095,4e-05,5.78949]
[1778768410954,48.02,80188.13,24.0,-0.0509,4e-05,5.78582]
[1778768411602,48.02,80188.13,24.0,-0.0509,4e-05,5.78582]
[1778768415739,48.02,80193.27,24.0,-0.0507,4e-05,5.76728]
[1778768415990,48.02,80203.99,24.0,-0.05027,4e-05,5.72988]
[1778768416048,48.02,80203.99,24.0,-0.05027,4e-05,5.72988]
[1778768416801,48.02,80203.99,24.0,-0.05027,4e-05,5.72988]
[1778768417930,48.02,80200.31,24.0,-0.05042,4e-05,5.74295]
[1778768423012,48.05,80207.09,24.0,-0.05025,4e-05,5.72759]
[1778768423915,48.05,80207.09,24.0,-0.05025,4e-05,5.72759]
[1778768429084,48.13,80210.18,24.0,-0.0504,4e-05,5.74138]
[1778768434119,48.17,80216.45,24.0,-0.05027,4e-05,5.72904]
[1778768439154,48.21,80212.04,24.0,-0.05059,4e-05,5.75774]
[1778768441772,48.21,80211.47,24.0,-0.05061,4e-05,5.76]
[1778768441860,48.21,80212.85,24.0,-0.05056,4e-05,5.75549]
[1778768447767,48.22,80216.06,24.0,-0.05044,4e-05,5.7449]
[1778768447793,48.22,80215.47,24.0,-0.05047,4e-05,5.74706]
[1778768453258,48.23,80205.96,24.0,-0.05089,4e-05,5.78477]
[1778768454072,48.23,80205.96,24.0,-0.05089,4e-05,5.78477]
[1778768454108,48.23,80205.96,24.0,-0.05089,4e-05,5.78477]
[1778768455723,48.23,80201.29,24.0,-0.05108,4e-05,5.80126]
[1778768456004,48.23,80201.29,24.0,-0.05108,4e-05,5.80126]
[1778768455735,48.23,80184.85,24.0,-0.05173,4e-05,5.8589]
[1778768457229,48.23,80174.79,24.0,-0.05213,4e-05,5.89434]
[1778768457695,48.23,80174.79,33.1,-0.05213,4e-05,5.89434]
[1778768457730,48.23,80174.79,33.1,-0.05213,4e-05,5.89434]
[1778768457857,48.23,80170.69,33.1,-0.0523,4e-05,5.90883]
[1778768460677,48.23,80169.97,33.1,-0.05232,4e-05,5.91063]
[1778768466358,48.22,80178.04,33.1,-0.05197,4e-05,5.87989]
[1778768470505,48.22,80171.13,33.1,-0.05223,4e-05,5.90321]
[1778768470610,48.22,80169.13,33.1,-0.05231,4e-05,5.9099]
[1778768472326,48.22,80163.22,33.1,-0.05255,4e-05,5.93078]
[1778768472337,48.22,80163.22,33.1,-0.05255,4e-05,5.93078]
[1778768473146,48.22,80154.7,33.1,-0.05289,4e-05,5.96091]
[1778768473461,48.22,80154.7,33.1,-0.05289,4e-05,5.96091]
[1778768474846,48.22,80156.93,33.1,-0.0528,4e-05,5.95296]
[1778768478494,48.22,80154.75,33.1,-0.05289,4e-05,5.96051]
[1778768478501,48.22,80154.75,33.1,-0.05289,4e-05,5.96051]
[1778768483081,48.22,80143.69,33.1,-0.05333,4e-05,5.99944]
[1778768483141,48.22,80143.69,33.1,-0.05333,4e-05,5.99944]
[1778768483166,48.22,80143.69,33.1,-0.05333,4e-05,5.99944]
[1778768483456,48.22,80142.28,33.1,-0.05339,4e-05,6.00436]
[1778768484152,48.22,80130.09,33.1,-0.05389,4e-05,6.04774]
[1778768485133,48.22,80123.98,33.1,-0.05414,4e-05,6.06943]
[1778768486902,48.22,80125.09,33.1,-0.05409,4e-05,6.06524]
[1778768488768,48.21,80130.23,33.1,-0.05387,4e-05,6.04645]
[1778768492155,48.21,80137.2,33.1,-0.05354,4e-05,6.01644]
[1778768492542,48.21,80140.95,33.1,-0.05339,4e-05,6.00308]
[1778768495524,48.21,80147.29,33.1,-0.05312,4e-05,5.97954]
[1778768500598,48.2,80152.52,33.1,-0.05288,4e-05,5.95827]
[1778768503561,48.2,80156.39,33.1,-0.05271,4e-05,5.94368]
[1778768503873,48.2,80168.84,33.1,-0.05221,4e-05,5.89931]
[1778768507560,48.19,80170.09,33.1,-0.05214,4e-05,5.8939]
[1778768508011,48.19,80170.09,33.1,-0.05214,4e-05,5.8939]
[1778768510598,48.19,80183.23,33.1,-0.05161,4e-05,5.84683]
[1778768511030,48.19,80183.23,33.1,-0.05161,4e-05,5.84683]
[1778768511062,48.19,80188.13,33.1,-0.05141,4e-05,5.82942]
[1778768514289,48.19,80188.24,33.1,-0.05141,4e-05,5.82912]
[1778768515210,48.19,80190.69,33.1,-0.05131,4e-05,5.82073]
[1778768520083,48.19,80206.78,33.1,-0.05069,4e-05,5.76566]
[1778768526163,48.2,80203.23,33.1,-0.05085,4e-05,5.77985]
[1778768526927,48.2,80203.23,33.1,-0.05085,4e-05,5.77985]
[1778768526932,48.2,80203.23,33.1,-0.05085,4e-05,5.77985]
[1778768526934,48.2,80203.23,33.1,-0.05085,4e-05,5.77985]
[1778768527133,48.2,80203.23,33.1,-0.05085,4e-05,5.77985]
[1778768528108,48.2,80182.33,33.1,-0.05168,4e-05,5.85333]
[1778768529673,48.2,80177.83,33.1,-0.05186,4e-05,5.86926]
[1778768530091,48.2,80177.83,33.1,-0.05186,4e-05,5.86926]
[1778768529820,48.2,80179.38,33.1,-0.0518,4e-05,5.86393]
[1778768531345,48.2,80183.78,33.1,-0.05162,4e-05,5.84822]
[1778768535795,48.2,80178.72,33.1,-0.05181,4e-05,5.86486]
[1778768535864,48.2,80167.5,33.1,-0.05226,4e-05,5.90404]
[1778768539645,48.2,80167.16,33.1,-0.05227,4e-05,5.90537]
[1778768539933,48.2,80167.16,33.1,-0.05227,4e-05,5.90537]
[1778768540157,48.2,80182.25,33.1,-0.05167,4e-05,5.85238]
[1778768540210,48.2,80182.25,33.1,-0.05167,4e-05,5.85238]
[1778768540391,48.2,80182.25,33.1,-0.05167,4e-05,5.85238]
[1778768540451,48.2,80182.25,33.1,-0.05167,4e-05,5.85238]
[1778768540817,48.2,80182.25,33.1,-0.05167,4e-05,5.85238]
[1778768541320,48.2,80193.11,33.1,-0.05124,4e-05,5.81413]
[1778768543380,48.2,80213.35,33.1,-0.05045,4e-05,5.74381]
[1778768543613,48.2,80213.35,33.1,-0.05045,4e-05,5.74381]
[1778768544328,48.2,80216.81,33.1,-0.05031,4e-05,5.73196]
[1778768544342,48.2,80216.81,33.1,-0.05031,4e-05,5.73196]
[1778768544926,48.2,80218.41,33.1,-0.05025,4e-05,5.72657]
[1778768546152,48.2,80218.41,33.1,-0.05025,4e-05,5.72657]
[1778768546530,48.2,80218.23,33.1,-0.05026,4e-05,5.72754]
[1778768547360,48.2,80217.94,33.1,-0.05028,4e-05,5.72889]
[1778768549859,48.2,80217.5,33.1,-0.0503,4e-05,5.73111]
[1778768549868,48.2,80217.5,33.1,-0.0503,4e-05,5.73111]
[1778768549961,48.2,80204.42,33.1,-0.05082,4e-05,5.77682]
[1778768550373,48.2,80204.42,33.1,-0.05082,4e-05,5.77682]
[1778768553006,48.2,80201.93,33.1,-0.05089,4e-05,5.7818]
[1778768556201,48.21,80205.86,33.1,-0.05074,4e-05,5.76919]
[1778768557010,48.21,80211.28,33.1,-0.05054,4e-05,5.75066]
[1778768558715,48.21,80213.81,33.1,-0.05044,4e-05,5.74198]
[1778768562473,48.21,80216.33,33.1,-0.05035,4e-05,5.7338]
[1778768565700,48.21,80215.99,33.1,-0.05036,4e-05,5.73542]
[1778768571108,48.21,80213.17,33.1,-0.05048,4e-05,5.74594]
[1778768576145,48.22,80212.65,33.1,-0.05051,4e-05,5.74837]
[1778768581178,48.22,80209.86,33.1,-0.05063,4e-05,5.75862]
[1778768586215,48.22,80207.91,33.1,-0.05071,4e-05,5.76607]
[1778768589539,48.22,80209.79,33.1,-0.05064,4e-05,5.75976]
[1778768589751,48.22,80209.79,33.1,-0.05064,4e-05,5.75976]
[1778768589834,48.22,80209.79,33.1,-0.05064,4e-05,5.75976]
[1778768589857,48.22,80205.21,33.1,-0.05082,4e-05,5.77577]
[1778768591959,48.22,80200.54,33.1,-0.051,4e-05,5.79229]
[1778768592022,48.22,80200.55,33.1,-0.05101,4e-05,5.79251]
[1778768594609,48.22,80207.86,33.1,-0.05072,4e-05,5.76725]
[1778768594777,48.22,80207.86,33.1,-0.05072,4e-05,5.76725]
[1778768595757,48.22,80205.96,33.1,-0.0508,4e-05,5.77394]
[1778768595799,48.22,80205.96,33.1,-0.0508,4e-05,5.77394]
[1778768598429,48.22,80199.92,33.1,-0.05103,4e-05,5.79475]
[1778768601732,48.22,80206.05,33.1,-0.05079,4e-05,5.77298]
[1778768602012,48.22,80206.05,33.1,-0.05079,4e-05,5.77298]
[1778768602502,48.22,80212.77,33.1,-0.05052,4e-05,5.74955]
[1778768602520,48.22,80204.79,33.1,-0.05084,4e-05,5.77737]
[1778768603817,48.22,80204.79,33.1,-0.05084,4e-05,5.77737]
[1778768604097,48.22,80204.79,33.1,-0.05084,4e-05,5.77737]
[1778768604170,48.22,80201.38,33.1,-0.05097,4e-05,5.7895]
[1778768604402,48.22,80201.38,33.1,-0.05097,4e-05,5.7895]
[1778768608239,48.22,80203.88,33.1,-0.05087,4e-05,5.78078]
[1778768610186,48.22,80206.01,33.1,-0.05079,4e-05,5.77312]
[1778768610627,48.22,80212.17,33.1,-0.05055,4e-05,5.75183]
[1778768610634,48.22,80212.17,33.1,-0.05055,4e-05,5.75183]
[1778768611051,48.22,80212.17,33.1,-0.05055,4e-05,5.75183]
[1778768611062,48.22,80212.17,33.1,-0.05055,4e-05,5.75183]
[1778768611124,48.22,80213.2,33.1,-0.05048,4e-05,5.74419]
[1778768611506,48.22,80213.2,33.1,-0.05048,4e-05,5.74419]
[1778768611515,48.22,80213.2,33.1,-0.05048,4e-05,5.74419]
[1778768611938,48.22,80213.2,33.1,-0.05048,4e-05,5.74419]
[1778768611946,48.22,80213.2,33.1,-0.05048,4e-05,5.74419]
[1778768612348,48.22,80211.48,33.1,-0.05054,4e-05,5.75023]
[1778768612357,48.22,80211.48,33.1,-0.05054,4e-05,5.75023]
[1778768612782,48.22,80211.48,33.1,-0.05054,4e-05,5.75023]
[1778768612790,48.22,80211.48,33.1,-0.05054,4e-05,5.75023]
[1778768613222,48.22,80211.48,33.1,-0.05054,4e-05,5.75023]
[1778768613230,48.22,80211.48,33.1,-0.05054,4e-05,5.75023]
[1778768613634,48.22,80212.1,33.1,-0.05052,4e-05,5.74816]
[1778768613642,48.22,80212.1,33.1,-0.05052,4e-05,5.74816]
[1778768614054,48.22,80212.1,33.1,-0.05052,4e-05,5.74816]
[1778768614062,48.22,80212.1,33.1,-0.05052,4e-05,5.74816]
[1778768614507,48.22,80214.47,33.1,-0.05043,4e-05,5.74003]
[1778768614515,48.22,80214.47,33.1,-0.05043,4e-05,5.74003]
[1778768614955,48.22,80214.47,33.1,-0.05043,4e-05,5.74003]
[1778768614963,48.22,80214.47,33.1,-0.05043,4e-05,5.74003]
[1778768615368,48.22,80216.36,33.1,-0.05036,4e-05,5.73358]
[1778768615376,48.22,80216.36,33.1,-0.05036,4e-05,5.73358]
[1778768615819,48.22,80216.36,33.1,-0.05036,4e-05,5.73358]
[1778768615827,48.22,80216.36,33.1,-0.05036,4e-05,5.73358]
[1778768616264,48.22,80216.36,33.1,-0.05036,4e-05,5.73358]
[1778768616272,48.22,80213.65,33.1,-0.05046,4e-05,5.74306]
[1778768616691,48.22,80213.65,33.1,-0.05046,4e-05,5.74306]
[1778768616699,48.22,80213.65,33.1,-0.05046,4e-05,5.74306]
[1778768617119,48.22,80213.65,33.1,-0.05046,4e-05,5.74306]
[1778768617127,48.22,80213.65,33.1,-0.05046,4e-05,5.74306]
[1778768617573,48.22,80213.53,33.1,-0.05047,4e-05,5.74356]
[1778768617581,48.22,80213.53,33.1,-0.05047,4e-05,5.74356]
[1778768617990,48.22,80213.53,33.1,-0.05047,4e-05,5.74356]
[1778768617997,48.22,80213.53,33.1,-0.05047,4e-05,5.74356]
[1778768618432,48.22,80214.44,33.1,-0.05043,4e-05,5.7405]
[1778768618440,48.22,80214.44,33.1,-0.05043,4e-05,5.7405]
[1778768618880,48.22,80214.44,33.1,-0.05043,4e-05,5.7405]
[1778768618887,48.22,80214.44,33.1,-0.05043,4e-05,5.7405]
[1778768619302,48.22,80214.74,33.1,-0.05042,4e-05,5.73955]
[1778768619310,48.22,80214.74,33.1,-0.05042,4e-05,5.73955]
[1778768619735,48.22,80214.74,33.1,-0.05042,4e-05,5.73955]
[1778768619744,48.22,80214.74,33.1,-0.05042,4e-05,5.73955]
[1778768620203,48.22,80214.74,33.1,-0.05042,4e-05,5.73955]
[1778768620211,48.22,80214.74,33.1,-0.05042,4e-05,5.73955]
[1778768620644,48.22,80215.5,33.1,-0.05039,4e-05,5.73701]
[1778768620651,48.22,80215.5,33.1,-0.05039,4e-05,5.73701]
[1778768621075,48.22,80215.5,33.1,-0.05039,4e-05,5.73701]
[1778768621082,48.22,80215.5,33.1,-0.05039,4e-05,5.73701]
[1778768621504,48.22,80213.44,33.1,-0.05048,4e-05,5.74423]
[1778768621511,48.22,80213.44,33.1,-0.05048,4e-05,5.74423]
[1778768621936,48.22,80213.44,33.1,-0.05048,4e-05,5.74423]
[1778768621943,48.22,80213.44,33.1,-0.05048,4e-05,5.74423]
[1778768622384,48.23,80213.3,33.1,-0.05048,4e-05,5.7448]
[1778768622392,48.23,80213.3,33.1,-0.05048,4e-05,5.7448]
[1778768622794,48.23,80213.3,33.1,-0.05048,4e-05,5.7448]
[1778768622801,48.23,80213.3,33.1,-0.05048,4e-05,5.7448]
[1778768623225,48.23,80213.3,33.1,-0.05048,4e-05,5.7448]
[1778768623232,48.23,80213.3,33.1,-0.05048,4e-05,5.7448]
[1778768623674,48.23,80213.0,33.1,-0.0505,4e-05,5.746]
[1778768623682,48.23,80213.0,33.1,-0.0505,4e-05,5.746]
[1778768624093,48.23,80213.0,33.1,-0.0505,4e-05,5.746]
[1778768624102,48.23,80213.0,33.1,-0.0505,4e-05,5.746]
[1778768624535,48.23,80211.54,33.1,-0.05055,4e-05,5.75105]
[1778768624543,48.23,80211.54,33.1,-0.05055,4e-05,5.75105]
[1778768624983,48.23,80211.54,33.1,-0.05055,4e-05,5.75105]
[1778768624990,48.23,80211.54,33.1,-0.05055,4e-05,5.75105]
[1778768624995,48.23,80211.54,33.1,-0.05055,4e-05,5.75105]
[1778768625418,48.23,80212.01,33.1,-0.05054,4e-05,5.7495]
[1778768625426,48.23,80212.01,33.1,-0.05054,4e-05,5.7495]
[1778768625874,48.23,80212.01,33.1,-0.05054,4e-05,5.7495]
[1778768625882,48.23,80212.01,33.1,-0.05054,4e-05,5.7495]
[1778768626298,48.23,80212.97,33.1,-0.0505,4e-05,5.74644]
[1778768626305,48.23,80212.97,33.1,-0.0505,4e-05,5.74644]
[1778768626715,48.23,80212.97,33.1,-0.0505,4e-05,5.74644]
[1778768626723,48.23,80212.97,33.1,-0.0505,4e-05,5.74644]
[1778768627152,48.23,80212.97,33.1,-0.0505,4e-05,5.74644]
[1778768627160,48.23,80212.97,33.1,-0.0505,4e-05,5.74644]
[1778768627603,48.23,80210.44,33.1,-0.0506,4e-05,5.75536]
[1778768627610,48.23,80210.44,33.1,-0.0506,4e-05,5.75536]
[1778768628020,48.23,80210.44,33.1,-0.0506,4e-05,5.75536]
[1778768628027,48.23,80210.44,33.1,-0.0506,4e-05,5.75536]
[1778768628053,48.23,80210.44,33.1,-0.0506,4e-05,5.75536]
[1778768628467,48.23,80209.22,33.1,-0.05065,4e-05,5.75959]
[1778768628475,48.23,80209.22,33.1,-0.05065,4e-05,5.75959]
[1778768628900,48.23,80209.22,33.1,-0.05065,4e-05,5.75959]
[1778768628907,48.23,80209.22,33.1,-0.05065,4e-05,5.75959]
[1778768629356,48.23,80209.06,33.1,-0.05066,4e-05,5.76021]
[1778768629364,48.23,80209.06,33.1,-0.05066,4e-05,5.76021]
[1778768629801,48.23,80209.06,33.1,-0.05066,4e-05,5.76021]
[1778768629809,48.23,80209.06,33.1,-0.05066,4e-05,5.76021]
[1778768630259,48.23,80209.06,33.1,-0.05066,4e-05,5.76021]
[1778768630267,48.23,80209.06,33.1,-0.05066,4e-05,5.76021]
[1778768630673,48.23,80209.02,33.1,-0.05066,4e-05,5.76046]
[1778768630680,48.23,80209.02,33.1,-0.05066,4e-05,5.76046]
[1778768631131,48.23,80209.02,33.1,-0.05066,4e-05,5.76046]
[1778768631139,48.23,80209.02,33.1,-0.05066,4e-05,5.76046]
[1778768631584,48.23,80208.48,33.1,-0.05068,4e-05,5.76239]
[1778768631595,48.23,80208.48,33.1,-0.05068,4e-05,5.76239]
[1778768632016,48.23,80208.48,33.1,-0.05068,4e-05,5.76239]
[1778768632024,48.23,80208.48,33.1,-0.05068,4e-05,5.76239]
[1778768632233,48.23,80208.48,33.1,-0.05068,4e-05,5.76239]
[1778768632241,48.23,80208.48,33.2,-0.05068,4e-05,5.76239]
[1778768633102,48.23,80208.44,33.2,-0.05068,4e-05,5.76253]
[1778768633150,48.23,80206.41,33.2,-0.05076,4e-05,5.76963]
[1778768638599,48.23,80206.69,33.2,-0.05075,4e-05,5.76812]
[1778768641320,48.23,80207.79,33.2,-0.0507,4e-05,5.76406]
[1778768641745,48.23,80207.79,33.2,-0.0507,4e-05,5.76406]
[1778768641753,48.23,80207.79,33.2,-0.0507,4e-05,5.76406]
[1778768642175,48.23,80207.79,33.2,-0.0507,4e-05,5.76406]
[1778768642183,48.23,80207.79,33.2,-0.0507,4e-05,5.76406]
[1778768642205,48.23,80208.75,33.2,-0.05066,4e-05,5.76061]
[1778768642642,48.23,80208.75,33.2,-0.05066,4e-05,5.76061]
[1778768642659,48.23,80208.75,33.2,-0.05066,4e-05,5.76061]
[1778768643078,48.23,80208.75,33.2,-0.05066,4e-05,5.76061]
[1778768643086,48.23,80208.75,33.2,-0.05066,4e-05,5.76061]
[1778768643493,48.22,80210.68,33.2,-0.05058,4e-05,5.75379]
[1778768643501,48.22,80210.68,33.2,-0.05058,4e-05,5.75379]
[1778768643914,48.22,80210.68,33.2,-0.05058,4e-05,5.75379]
[1778768643922,48.22,80210.68,33.2,-0.05058,4e-05,5.75379]
[1778768644332,48.22,80210.98,33.2,-0.05057,4e-05,5.75263]
[1778768644339,48.22,80210.98,33.2,-0.05057,4e-05,5.75263]
[1778768644785,48.22,80210.98,33.2,-0.05057,4e-05,5.75263]
[1778768644793,48.22,80210.98,33.2,-0.05057,4e-05,5.75263]
[1778768645217,48.22,80210.98,33.2,-0.05057,4e-05,5.75263]
[1778768645226,48.22,80210.98,33.2,-0.05057,4e-05,5.75263]
[1778768645636,48.22,80211.28,33.2,-0.05056,4e-05,5.75165]
[1778768645644,48.22,80211.28,33.2,-0.05056,4e-05,5.75165]
[1778768646063,48.22,80211.28,33.2,-0.05056,4e-05,5.75165]
[1778768646071,48.22,80211.28,33.2,-0.05056,4e-05,5.75165]
[1778768646517,48.22,80208.41,33.2,-0.05067,4e-05,5.76167]
[1778768646525,48.22,80208.41,33.2,-0.05067,4e-05,5.76167]
[1778768646970,48.22,80208.41,33.2,-0.05067,4e-05,5.76167]
[1778768647375,48.22,80206.45,33.2,-0.05075,4e-05,5.76853]
[1778768647383,48.22,80206.45,33.2,-0.05075,4e-05,5.76853]
[1778768647798,48.22,80206.45,33.2,-0.05075,4e-05,5.76853]
[1778768647806,48.22,80206.45,33.2,-0.05075,4e-05,5.76853]
[1778768648225,48.22,80206.45,33.2,-0.05075,4e-05,5.76853]
[1778768648233,48.22,80206.45,33.2,-0.05075,4e-05,5.76853]
[1778768648667,48.23,80205.48,33.2,-0.05079,4e-05,5.77194]
[1778768648675,48.23,80205.48,33.2,-0.05079,4e-05,5.77194]
[1778768649109,48.23,80205.48,33.2,-0.05079,4e-05,5.77194]
[1778768649117,48.23,80205.48,33.2,-0.05079,4e-05,5.77194]
[1778768649566,48.22,80205.36,33.2,-0.05079,4e-05,5.7722]
[1778768649574,48.22,80205.36,33.2,-0.05079,4e-05,5.7722]
[1778768649995,48.22,80205.36,33.2,-0.05079,4e-05,5.7722]
[1778768650004,48.22,80205.36,33.2,-0.05079,4e-05,5.7722]
[1778768650425,48.22,80207.48,33.2,-0.05071,4e-05,5.76469]
[1778768650433,48.22,80207.48,33.2,-0.05071,4e-05,5.76469]
[1778768650891,48.22,80207.48,33.2,-0.05071,4e-05,5.76469]
[1778768650898,48.22,80207.48,33.2,-0.05071,4e-05,5.76469]
[1778768651343,48.22,80207.48,33.2,-0.05071,4e-05,5.76455]
[1778768651355,48.22,80207.48,33.2,-0.05071,4e-05,5.76455]
[1778768651767,48.22,80207.48,33.2,-0.05071,4e-05,5.76455]
[1778768651774,48.22,80207.48,33.2,-0.05071,4e-05,5.76455]
[1778768652196,48.22,80207.48,33.2,-0.05071,4e-05,5.76455]
[1778768652204,48.22,80207.48,33.2,-0.05071,4e-05,5.76455]
[1778768652685,48.22,80207.08,33.2,-0.05072,4e-05,5.76567]
[1778768652692,48.22,80207.08,33.2,-0.05072,4e-05,5.76567]
[1778768653130,48.22,80207.08,33.2,-0.05072,4e-05,5.76567]
[1778768653138,48.22,80207.08,33.2,-0.05072,4e-05,5.76567]
[1778768653589,48.22,80207.4,33.2,-0.05071,4e-05,5.76456]
[1778768653597,48.22,80207.4,33.2,-0.05071,4e-05,5.76456]
[1778768654019,48.22,80207.4,33.2,-0.05071,4e-05,5.76456]
[1778768654027,48.22,80207.4,33.2,-0.05071,4e-05,5.76456]
[1778768654446,48.22,80207.55,33.2,-0.0507,4e-05,5.7639]
[1778768654455,48.22,80207.55,33.2,-0.0507,4e-05,5.7639]
[1778768654872,48.22,80207.55,33.2,-0.0507,4e-05,5.7639]
[1778768654880,48.22,80207.55,33.2,-0.0507,4e-05,5.7639]
[1778768655297,48.22,80207.55,33.2,-0.0507,4e-05,5.7639]
[1778768655306,48.22,80207.55,33.2,-0.0507,4e-05,5.7639]
[1778768655763,48.22,80206.81,33.2,-0.05073,4e-05,5.76633]
[1778768655771,48.22,80206.81,33.2,-0.05073,4e-05,5.76633]
[1778768656197,48.22,80206.81,33.2,-0.05073,4e-05,5.76633]
[1778768656205,48.22,80206.81,33.2,-0.05073,4e-05,5.76633]
[1778768656645,48.22,80206.55,33.2,-0.05073,4e-05,5.76695]
[1778768656653,48.22,80206.55,33.2,-0.05073,4e-05,5.76695]
[1778768657096,48.22,80206.55,33.2,-0.05073,4e-05,5.76695]
[1778768657104,48.22,80206.55,33.2,-0.05073,4e-05,5.76695]
[1778768657554,48.22,80206.48,33.2,-0.05074,4e-05,5.7672]
[1778768657562,48.22,80206.48,33.2,-0.05074,4e-05,5.7672]
[1778768657995,48.22,80206.48,33.2,-0.05074,4e-05,5.7672]
[1778768658003,48.22,80206.48,33.2,-0.05074,4e-05,5.7672]
[1778768658419,48.22,80206.09,33.2,-0.05075,4e-05,5.76841]
[1778768658427,48.22,80206.09,33.2,-0.05075,4e-05,5.76841]
[1778768658851,48.22,80206.09,33.2,-0.05075,4e-05,5.76841]
[1778768658859,48.22,80206.09,33.2,-0.05075,4e-05,5.76841]
[1778768659296,48.22,80206.09,33.2,-0.05075,4e-05,5.76841]
[1778768659303,48.22,80206.09,33.2,-0.05075,4e-05,5.76841]
[1778768659737,48.22,80204.97,33.2,-0.05079,4e-05,5.77216]
[1778768659745,48.22,80204.97,33.2,-0.05079,4e-05,5.77216]
[1778768660170,48.22,80204.97,33.2,-0.05079,4e-05,5.77216]
[1778768660177,48.22,80204.97,33.2,-0.05079,4e-05,5.77216]
[1778768660600,48.22,80204.5,33.2,-0.05081,4e-05,5.77364]
[1778768660609,48.22,80204.5,33.2,-0.05081,4e-05,5.77364]
[1778768661031,48.22,80204.5,33.2,-0.05081,4e-05,5.77364]
[1778768661039,48.22,80204.5,33.2,-0.05081,4e-05,5.77364]
[1778768661477,48.22,80203.3,33.2,-0.05085,4e-05,5.77765]
[1778768661484,48.22,80203.3,33.2,-0.05085,4e-05,5.77765]
[1778768661918,48.22,80203.3,33.2,-0.05085,4e-05,5.77765]
[1778768661926,48.22,80203.3,33.2,-0.05085,4e-05,5.77765]
[1778768662359,48.22,80203.07,33.2,-0.05086,4e-05,5.77829]
[1778768662366,48.22,80203.07,33.2,-0.05086,4e-05,5.77829]
[1778768662794,48.22,80203.07,33.2,-0.05086,4e-05,5.77829]
[1778768662802,48.22,80203.07,33.2,-0.05086,4e-05,5.77829]
[1778768663243,48.22,80203.07,33.2,-0.05086,4e-05,5.77829]
[1778768663252,48.22,80203.07,33.2,-0.05086,4e-05,5.77829]
[1778768663352,48.22,80202.79,33.2,-0.05087,4e-05,5.7791]
[1778768663360,48.22,80202.79,33.3,-0.05087,4e-05,5.7791]
[1778768663780,48.22,80197.27,33.3,-0.05108,4e-05,5.79815]
[1778768666271,48.22,80194.23,33.3,-0.0512,4e-05,5.80858]
[1778768666299,48.22,80192.62,33.3,-0.05126,4e-05,5.81381]
[1778768667043,48.22,80192.62,33.3,-0.05126,4e-05,5.81381]
[1778768670102,48.22,80189.8,33.3,-0.05138,4e-05,5.82406]
[1778768670346,48.22,80189.53,33.3,-0.05139,4e-05,5.82519]
[1778768670829,48.22,80188.8,33.3,-0.05142,4e-05,5.82792]
[1778768672432,48.22,80187.13,33.3,-0.05145,4e-05,5.82933]
[1778768672570,48.22,80187.13,33.3,-0.05145,4e-05,5.82933]
[1778768672996,48.22,80187.13,33.3,-0.05145,4e-05,5.82933]
[1778768673004,48.22,80187.13,33.3,-0.05145,4e-05,5.82933]
[1778768673441,48.22,80190.75,33.3,-0.05131,4e-05,5.81645]
[1778768673448,48.22,80190.75,33.3,-0.05131,4e-05,5.81645]
[1778768673888,48.22,80190.75,33.3,-0.05131,4e-05,5.81645]
[1778768673896,48.22,80190.75,33.3,-0.05131,4e-05,5.81645]
[1778768674319,48.22,80190.75,33.3,-0.05131,4e-05,5.81645]
[1778768674326,48.22,80190.75,33.3,-0.05131,4e-05,5.81645]
[1778768674320,48.22,80190.43,33.3,-0.05132,4e-05,5.8179]
[1778768674761,48.22,80190.43,33.3,-0.05132,4e-05,5.8179]
[1778768674773,48.22,80190.43,33.3,-0.05132,4e-05,5.8179]
[1778768675210,48.22,80190.43,33.3,-0.05132,4e-05,5.8179]
[1778768675218,48.22,80190.43,33.3,-0.05132,4e-05,5.8179]
[1778768675311,48.22,80194.03,33.3,-0.05118,4e-05,5.80514]
[1778768675655,48.22,80194.03,33.3,-0.05118,4e-05,5.80514]
[1778768675667,48.22,80194.03,33.3,-0.05118,4e-05,5.80514]
[1778768676113,48.22,80194.03,33.3,-0.05118,4e-05,5.80514]
[1778768676120,48.22,80194.03,33.3,-0.05118,4e-05,5.80514]
[1778768676554,48.22,80197.08,33.3,-0.05106,4e-05,5.79451]
[1778768676561,48.22,80197.08,33.3,-0.05106,4e-05,5.79451]
[1778768676985,48.22,80197.08,33.3,-0.05106,4e-05,5.79451]
[1778768676992,48.22,80197.08,33.3,-0.05106,4e-05,5.79451]
[1778768677414,48.22,80199.46,33.3,-0.05096,4e-05,5.78605]
[1778768677422,48.22,80199.46,33.3,-0.05096,4e-05,5.78605]
[1778768677845,48.22,80199.46,33.3,-0.05096,4e-05,5.78605]
[1778768677853,48.22,80199.46,33.3,-0.05096,4e-05,5.78605]
[1778768678269,48.22,80199.46,33.3,-0.05096,4e-05,5.78605]
[1778768678277,48.22,80199.46,33.3,-0.05096,4e-05,5.78605]
[1778768678713,48.22,80199.63,33.3,-0.05095,4e-05,5.78529]
[1778768678721,48.22,80199.63,33.3,-0.05095,4e-05,5.78529]
[1778768679147,48.22,80199.63,33.3,-0.05095,4e-05,5.78529]
[1778768679155,48.22,80199.63,33.3,-0.05095,4e-05,5.78529]
[1778768679610,48.22,80197.76,33.3,-0.05103,4e-05,5.79163]
[1778768679618,48.22,80197.76,33.3,-0.05103,4e-05,5.79163]
[1778768680042,48.22,80197.76,33.3,-0.05103,4e-05,5.79163]
[1778768680050,48.22,80197.76,33.3,-0.05103,4e-05,5.79163]
[1778768680475,48.22,80195.76,33.3,-0.0511,4e-05,5.79859]
[1778768680483,48.22,80195.76,33.3,-0.0511,4e-05,5.79859]
[1778768680900,48.22,80195.76,33.3,-0.0511,4e-05,5.79859]
[1778768680908,48.22,80195.76,33.3,-0.0511,4e-05,5.79859]
[1778768681320,48.22,80195.76,33.3,-0.0511,4e-05,5.79859]
[1778768681327,48.22,80195.76,33.3,-0.0511,4e-05,5.79859]
[1778768681758,48.22,80194.92,33.3,-0.05114,4e-05,5.8015]
[1778768681766,48.22,80194.92,33.3,-0.05114,4e-05,5.8015]
[1778768682188,48.22,80194.92,33.3,-0.05114,4e-05,5.8015]
[1778768682197,48.22,80194.92,33.3,-0.05114,4e-05,5.8015]
[1778768682621,48.22,80194.03,33.3,-0.05117,4e-05,5.80459]
[1778768682629,48.22,80194.03,33.3,-0.05117,4e-05,5.80459]
[1778768683076,48.22,80194.03,33.3,-0.05117,4e-05,5.80459]
[1778768683084,48.22,80194.03,33.3,-0.05117,4e-05,5.80459]
[1778768683488,48.22,80192.43,33.3,-0.05123,4e-05,5.81014]
[1778768683499,48.22,80192.43,33.3,-0.05123,4e-05,5.81014]
[1778768683926,48.22,80192.43,33.3,-0.05123,4e-05,5.81014]
[1778768683933,48.22,80192.43,33.3,-0.05123,4e-05,5.81014]
[1778768684399,48.22,80192.33,33.3,-0.05124,4e-05,5.81065]
[1778768684406,48.22,80192.33,33.3,-0.05124,4e-05,5.81065]
[1778768684845,48.22,80192.33,33.3,-0.05124,4e-05,5.81065]
[1778768684853,48.22,80192.33,33.3,-0.05124,4e-05,5.81065]
[1778768685272,48.22,80192.33,33.3,-0.05124,4e-05,5.81065]
[1778768685279,48.22,80192.33,33.3,-0.05124,4e-05,5.81065]
[1778768685707,48.22,80192.08,33.3,-0.05125,4e-05,5.81169]
[1778768685714,48.22,80192.08,33.3,-0.05125,4e-05,5.81169]
[1778768686170,48.22,80192.08,33.3,-0.05125,4e-05,5.81169]
[1778768686178,48.22,80192.08,33.3,-0.05125,4e-05,5.81169]
[1778768686630,48.22,80191.89,33.3,-0.05126,4e-05,5.81251]
[1778768686638,48.22,80191.89,33.3,-0.05126,4e-05,5.81251]
[1778768687079,48.22,80191.89,33.3,-0.05126,4e-05,5.81251]
[1778768687086,48.22,80191.89,33.3,-0.05126,4e-05,5.81251]
[1778768687424,48.22,80190.92,33.3,-0.0513,4e-05,5.81605]
[1778768687511,48.22,80190.92,33.3,-0.0513,4e-05,5.81605]
[1778768687519,48.22,80190.92,33.3,-0.0513,4e-05,5.81605]
[1778768687567,48.22,80190.92,33.3,-0.0513,4e-05,5.81605]
[1778768687955,48.22,80190.92,33.3,-0.0513,4e-05,5.81605]
[1778768687963,48.22,80190.92,33.3,-0.0513,4e-05,5.81605]
[1778768688400,48.22,80188.17,33.3,-0.05141,4e-05,5.82581]
[1778768688407,48.22,80188.17,33.3,-0.05141,4e-05,5.82581]
[1778768688831,48.22,80188.17,33.3,-0.05141,4e-05,5.82581]
[1778768688839,48.22,80188.17,33.3,-0.05141,4e-05,5.82581]
[1778768689246,48.22,80188.17,33.3,-0.05141,4e-05,5.82581]
[1778768689254,48.22,80188.17,33.3,-0.05141,4e-05,5.82581]
[1778768689704,48.22,80187.22,33.3,-0.05145,4e-05,5.82939]
[1778768689712,48.22,80187.22,33.3,-0.05145,4e-05,5.82939]
[1778768690119,48.22,80187.22,33.3,-0.05145,4e-05,5.82939]
[1778768690127,48.22,80187.22,33.3,-0.05145,4e-05,5.82939]
[1778768690579,48.22,80187.32,33.3,-0.05145,4e-05,5.82904]
[1778768690587,48.22,80187.32,33.3,-0.05145,4e-05,5.82904]
[1778768691066,48.22,80187.32,33.3,-0.05145,4e-05,5.82904]
[1778768691073,48.22,80187.32,33.3,-0.05145,4e-05,5.82904]
[1778768691481,48.22,80187.11,33.3,-0.05146,4e-05,5.8299]
[1778768691489,48.22,80187.11,33.3,-0.05146,4e-05,5.8299]
[1778768691962,48.22,80187.11,33.3,-0.05146,4e-05,5.8299]
[1778768691970,48.22,80187.11,33.3,-0.05146,4e-05,5.8299]
[1778768692382,48.22,80187.35,33.3,-0.05145,4e-05,5.82919]
[1778768692390,48.22,80187.35,33.3,-0.05145,4e-05,5.82919]
[1778768692845,48.22,80187.35,33.3,-0.05145,4e-05,5.82919]
[1778768692853,48.22,80187.35,33.3,-0.05145,4e-05,5.82919]
[1778768693279,48.22,80187.35,33.3,-0.05145,4e-05,5.82919]
[1778768693288,48.22,80187.35,33.3,-0.05145,4e-05,5.82919]
[1778768693711,48.22,80187.03,33.3,-0.05146,4e-05,5.83044]
[1778768693718,48.22,80187.03,33.3,-0.05146,4e-05,5.83044]
[1778768694121,48.22,80187.03,33.3,-0.05146,4e-05,5.83044]
[1778768694128,48.22,80187.03,33.3,-0.05146,4e-05,5.83044]
[1778768694529,48.22,80186.66,33.3,-0.05148,4e-05,5.83185]
[1778768694536,48.22,80186.66,33.3,-0.05148,4e-05,5.83185]
[1778768694587,48.22,80186.66,33.3,-0.05148,4e-05,5.83185]
[1778768694594,48.22,80186.66,33.4,-0.05148,4e-05,5.83185]
[1778768694997,48.22,80185.9,33.4,-0.05151,4e-05,5.83463]
[1778768700033,48.22,80188.92,33.4,-0.0514,4e-05,5.82482]
[1778768700845,48.22,80188.92,33.4,-0.0514,4e-05,5.82482]
[1778768701109,48.22,80188.92,33.4,-0.0514,4e-05,5.82482]
[1778768701264,48.22,80188.92,33.4,-0.0514,4e-05,5.82482]
[1778768701353,48.22,80193.99,33.4,-0.0512,4e-05,5.80729]
[1778768703053,48.22,80206.95,33.4,-0.05069,4e-05,5.76207]
[1778768703577,48.22,80206.95,33.4,-0.05069,4e-05,5.76207]
[1778768703956,48.22,80206.95,33.4,-0.05069,4e-05,5.76207]
[1778768704028,48.22,80206.95,33.4,-0.05069,4e-05,5.76207]
[1778768704044,48.22,80206.95,33.4,-0.05069,4e-05,5.76207]
[1778768704063,48.22,80202.37,33.4,-0.05087,4e-05,5.77785]
[1778768704459,48.22,80202.37,33.4,-0.05087,4e-05,5.77785]
[1778768704467,48.22,80202.37,33.4,-0.05087,4e-05,5.77785]
[1778768704877,48.22,80202.37,33.4,-0.05087,4e-05,5.77785]
[1778768704881,48.22,80202.37,33.4,-0.05087,4e-05,5.77785]
[1778768705200,48.22,80202.37,33.4,-0.05087,4e-05,5.77785]
[1778768705305,48.22,80202.37,33.4,-0.05087,4e-05,5.77785]
[1778768705312,48.22,80202.37,33.4,-0.05087,4e-05,5.77785]
[1778768705715,48.22,80198.85,33.4,-0.05101,4e-05,5.7899]
[1778768705723,48.22,80198.85,33.4,-0.05101,4e-05,5.7899]
[1778768706172,48.22,80198.85,33.4,-0.05101,4e-05,5.7899]
[1778768706181,48.22,80198.85,33.4,-0.05101,4e-05,5.7899]
[1778768706269,48.22,80198.85,33.4,-0.05101,4e-05,5.7899]
[1778768706614,48.22,80198.01,33.4,-0.05104,4e-05,5.79262]
[1778768706622,48.22,80198.01,33.4,-0.05104,4e-05,5.79262]
[1778768707041,48.22,80198.01,33.4,-0.05104,4e-05,5.79262]
[1778768707048,48.22,80198.01,33.4,-0.05104,4e-05,5.79262]
[1778768707516,48.22,80198.36,33.4,-0.05102,4e-05,5.7914]
[1778768707523,48.22,80198.36,33.4,-0.05102,4e-05,5.7914]
[1778768707957,48.22,80198.36,33.4,-0.05102,4e-05,5.7914]
[1778768707965,48.22,80198.36,33.4,-0.05102,4e-05,5.7914]
[1778768708384,48.22,80198.36,33.4,-0.05102,4e-05,5.7914]
[1778768708392,48.22,80198.29,33.4,-0.05102,4e-05,5.79144]
[1778768708835,48.22,80198.29,33.4,-0.05102,4e-05,5.79144]
[1778768708842,48.22,80198.29,33.4,-0.05102,4e-05,5.79144]
[1778768709273,48.22,80198.29,33.4,-0.05102,4e-05,5.79144]
[1778768709281,48.22,80198.29,33.4,-0.05102,4e-05,5.79144]
[1778768709715,48.22,80203.29,33.4,-0.05082,4e-05,5.77367]
[1778768709723,48.22,80203.29,33.4,-0.05082,4e-05,5.77367]
[1778768710164,48.22,80203.29,33.4,-0.05082,4e-05,5.77367]
[1778768710172,48.22,80203.29,33.4,-0.05082,4e-05,5.77367]
[1778768710621,48.22,80204.85,33.4,-0.05076,4e-05,5.76825]
[1778768710630,48.22,80204.85,33.4,-0.05076,4e-05,5.76825]
[1778768711039,48.22,80204.85,33.4,-0.05076,4e-05,5.76825]
[1778768711047,48.22,80204.85,33.4,-0.05076,4e-05,5.76825]
[1778768711475,48.22,80205.52,33.4,-0.05073,4e-05,5.76575]
[1778768711482,48.22,80205.52,33.4,-0.05073,4e-05,5.76575]
[1778768711889,48.22,80205.52,33.4,-0.05073,4e-05,5.76575]
[1778768711899,48.22,80205.52,33.4,-0.05073,4e-05,5.76575]
[1778768712347,48.22,80205.52,33.4,-0.05073,4e-05,5.76575]
[1778768712355,48.22,80205.52,33.4,-0.05073,4e-05,5.76575]
[1778768712807,48.22,80206.0,33.4,-0.05071,4e-05,5.76392]
[1778768712814,48.22,80206.0,33.4,-0.05071,4e-05,5.76392]
[1778768713289,48.22,80206.0,33.4,-0.05071,4e-05,5.76392]
[1778768713297,48.22,80206.0,33.4,-0.05071,4e-05,5.76392]
[1778768713762,48.22,80205.73,33.4,-0.05072,4e-05,5.7647]
[1778768713769,48.22,80205.73,33.4,-0.05072,4e-05,5.7647]
[1778768714225,48.22,80205.73,33.4,-0.05072,4e-05,5.7647]
[1778768714233,48.22,80205.73,33.4,-0.05072,4e-05,5.7647]
[1778768714645,48.22,80206.58,33.4,-0.05069,4e-05,5.76159]
[1778768714652,48.22,80206.58,33.4,-0.05069,4e-05,5.76159]
[1778768715114,48.22,80206.58,33.4,-0.05069,4e-05,5.76159]
[1778768715123,48.22,80206.58,33.4,-0.05069,4e-05,5.76159]
[1778768715567,48.22,80206.57,33.4,-0.05068,4e-05,5.76148]
[1778768715574,48.22,80206.57,33.4,-0.05068,4e-05,5.76148]
[1778768716002,48.22,80206.57,33.4,-0.05068,4e-05,5.76148]
[1778768716011,48.22,80206.57,33.4,-0.05068,4e-05,5.76148]
[1778768716413,48.22,80206.75,33.4,-0.05068,4e-05,5.7607]
[1778768716422,48.22,80206.75,33.4,-0.05068,4e-05,5.7607]
[1778768716872,48.22,80206.75,33.4,-0.05068,4e-05,5.7607]
[1778768716879,48.22,80206.75,33.4,-0.05068,4e-05,5.7607]
[1778768717315,48.22,80206.75,33.4,-0.05068,4e-05,5.7607]
[1778768717324,48.22,80206.75,33.4,-0.05068,4e-05,5.7607]
[1778768717765,48.22,80207.23,33.4,-0.05066,4e-05,5.75889]
[1778768717774,48.22,80207.23,33.4,-0.05066,4e-05,5.75889]
[1778768718262,48.22,80207.23,33.4,-0.05066,4e-05,5.75889]
[1778768718270,48.22,80207.23,33.4,-0.05066,4e-05,5.75889]
[1778768718700,48.22,80207.22,33.4,-0.05065,4e-05,5.75864]
[1778768718707,48.22,80207.22,33.4,-0.05065,4e-05,5.75864]
[1778768722616,48.21,80193.11,33.4,-0.0512,4e-05,5.80721]
[1778768725666,48.21,80194.07,33.4,-0.05116,4e-05,5.8032]
[1778768730058,48.21,80197.83,33.4,-0.051,4e-05,5.78928]
[1778768731842,48.21,80197.38,33.4,-0.05098,4e-05,5.78627]
[1778768734902,48.21,80203.36,33.4,-0.05074,4e-05,5.76492]
[1778768740312,48.2,80201.11,33.4,-0.05082,4e-05,5.77182]
[1778768744481,48.2,80200.86,33.5,-0.05082,4e-05,5.77203]
[1778768744498,48.2,80200.86,33.5,-0.05082,4e-05,5.77203]
[1778768744547,48.2,80200.86,33.5,-0.05082,4e-05,5.77203]
[1778768744884,48.2,80200.86,33.5,-0.05082,4e-05,5.77203]
[1778768745291,48.2,80200.86,33.5,-0.05082,4e-05,5.77203]
[1778768745430,48.2,80200.86,33.5,-0.05082,4e-05,5.77203]
[1778768745347,48.2,80189.65,33.5,-0.05126,4e-05,5.81092]
[1778768745791,48.2,80189.65,33.5,-0.05126,4e-05,5.81092]
[1778768746356,48.2,80172.69,33.5,-0.05193,4e-05,5.87057]
[1778768747347,48.2,80172.69,33.5,-0.05193,4e-05,5.87057]
[1778768747385,48.2,80172.69,33.5,-0.05193,4e-05,5.87057]
[1778768747441,48.2,80172.69,33.5,-0.05193,4e-05,5.87057]
[1778768747826,48.2,80172.98,33.5,-0.05193,4e-05,5.86974]
[1778768748035,48.2,80172.98,33.5,-0.05193,4e-05,5.86974]
[1778768748374,48.2,80191.89,33.5,-0.05117,4e-05,5.80352]
[1778768752558,48.2,80198.33,33.5,-0.05092,4e-05,5.78122]
[1778768752675,48.2,80198.33,33.5,-0.05092,4e-05,5.78122]
[1778768758445,48.2,80201.29,33.5,-0.0508,4e-05,5.76999]
[1778768760135,48.2,80201.29,33.5,-0.0508,4e-05,5.76999]
[1778768760379,48.2,80201.29,33.5,-0.0508,4e-05,5.76999]
[1778768760410,48.2,80190.89,33.5,-0.0512,4e-05,5.80606]
[1778768761418,48.2,80190.89,33.5,-0.0512,4e-05,5.80606]
[1778768761467,48.2,80182.09,33.5,-0.05155,4e-05,5.83694]
[1778768767245,48.2,80180.96,33.5,-0.0516,4e-05,5.84064]
[1778768767275,48.2,80181.44,33.5,-0.05158,4e-05,5.83889]
[1778768769523,48.2,80168.31,33.5,-0.0521,4e-05,5.88513]
[1778768771773,48.2,80169.18,33.5,-0.05207,4e-05,5.88213]
[1778768771873,48.2,80167.63,33.5,-0.05213,4e-05,5.88764]
[1778768778287,48.19,80160.85,33.5,-0.05238,4e-05,5.90979]
[1778768778700,48.19,80158.25,33.5,-0.05248,4e-05,5.91859]
[1778768778762,48.19,80153.33,33.5,-0.05268,4e-05,5.93559]
[1778768782137,48.19,80146.52,33.5,-0.05295,4e-05,5.95967]
[1778768782238,48.19,80144.24,33.5,-0.05304,4e-05,5.96771]
[1778768783030,48.19,80144.24,33.5,-0.05304,4e-05,5.96771]
[1778768788494,48.18,80138.54,33.5,-0.05324,4e-05,5.98514]
[1778768789956,48.18,80135.41,33.5,-0.05337,4e-05,5.99579]
[1778768790123,48.18,80135.41,33.5,-0.05337,4e-05,5.99579]
[1778768790360,48.18,80130.97,33.5,-0.05354,4e-05,6.01111]
[1778768791833,48.18,80123.57,33.5,-0.05384,4e-05,6.03741]
[1778768792772,48.18,80122.08,33.5,-0.05387,4e-05,6.03828]
[1778768792776,48.18,80122.08,33.5,-0.05387,4e-05,6.03828]
[1778768795901,48.18,80122.86,33.5,-0.05383,4e-05,6.03497]
[1778768797700,48.17,80118.68,33.5,-0.054,4e-05,6.04959]
[1778768800104,48.17,80110.64,33.5,-0.05433,4e-05,6.07802]
[1778768800142,48.17,80110.64,33.5,-0.05433,4e-05,6.07802]
[1778768806321,48.17,80104.15,33.5,-0.05458,4e-05,6.09973]
[1778768806516,48.17,80098.64,33.5,-0.0548,4e-05,6.11931]
[1778768808986,48.17,80095.16,33.5,-0.05494,4e-05,6.13122]
[1778768809197,48.17,80095.16,33.5,-0.05494,4e-05,6.13122]
[1778768809208,48.16,80091.03,33.5,-0.05511,4e-05,6.14582]
[1778768814485,48.17,80086.9,33.5,-0.05529,4e-05,6.16109]
[1778768819259,48.17,80099.68,33.5,-0.05476,4e-05,6.11547]
[1778768820636,48.17,80100.86,33.5,-0.05471,4e-05,6.11153]
[1778768821138,48.17,80100.86,33.5,-0.05471,4e-05,6.11153]
[1778768821326,48.17,80100.86,33.5,-0.05471,4e-05,6.11153]
[1778768821328,48.17,80102.73,33.5,-0.05464,4e-05,6.10495]
[1778768821518,48.17,80102.73,33.5,-0.05464,4e-05,6.10495]
[1778768821893,48.17,80113.91,33.5,-0.05417,4e-05,6.06445]
[1778768822689,48.17,80113.91,33.6,-0.05417,4e-05,6.06445]
[1778768822691,48.17,80113.91,33.6,-0.05417,4e-05,6.06445]
[1778768823432,48.17,80113.91,33.6,-0.05417,4e-05,6.06445]
[1778768823444,48.17,80113.91,33.6,-0.05417,4e-05,6.06445]
[1778768824095,48.17,80118.07,33.6,-0.054,4e-05,6.04931]
[1778768824370,48.17,80118.07,33.6,-0.054,4e-05,6.04931]
[1778768824448,48.17,80118.07,33.6,-0.054,4e-05,6.04931]
[1778768824730,48.17,80109.74,33.6,-0.05434,4e-05,6.07899]
[1778768825025,48.17,80109.74,33.6,-0.05434,4e-05,6.07899]
[1778768825147,48.17,80109.74,33.6,-0.05434,4e-05,6.07899]
[1778768825825,48.17,80111.64,33.6,-0.05426,4e-05,6.07191]
[1778768827817,48.16,80113.62,33.6,-0.05417,4e-05,6.06436]
[1778768829084,48.16,80110.45,33.6,-0.0543,4e-05,6.07551]
[1778768829824,48.16,80108.98,33.6,-0.05436,4e-05,6.08055]
[1778768829878,48.16,80108.98,33.6,-0.05436,4e-05,6.08055]
[1778768830031,48.16,80108.98,33.6,-0.05436,4e-05,6.08055]
[1778768830382,48.16,80108.98,33.6,-0.05436,4e-05,6.08055]
[1778768830404,48.16,80105.09,33.6,-0.05452,4e-05,6.09428]
[1778768832261,48.16,80097.7,33.6,-0.05482,4e-05,6.12064]
[1778768832307,48.16,80097.7,33.6,-0.05482,4e-05,6.12064]
[1778768833778,48.16,80085.35,33.6,-0.05534,4e-05,6.16533]
[1778768839037,48.16,80086.52,33.6,-0.05529,4e-05,6.16133]
[1778768839707,48.16,80086.52,33.6,-0.05529,4e-05,6.16133]
[1778768839980,48.16,80086.52,33.6,-0.05529,4e-05,6.16133]
[1778768840100,48.16,80086.52,33.6,-0.05529,4e-05,6.16133]
[1778768842038,48.16,80096.78,33.6,-0.05486,4e-05,6.12441]
[1778768842094,48.16,80096.78,33.6,-0.05486,4e-05,6.12441]
[1778768845869,48.16,80082.72,33.6,-0.05546,4e-05,6.17575]
[1778768849965,48.16,80084.1,33.6,-0.0554,4e-05,6.17108]
[1778768852079,48.17,80078.96,33.6,-0.05559,4e-05,6.18554]
[1778768858561,48.17,80069.99,33.6,-0.05597,4e-05,6.21831]
[1778768860680,48.17,80069.51,33.6,-0.05599,4e-05,6.22006]
[1778768866226,48.17,80070.77,33.6,-0.05594,4e-05,6.21544]
[1778768871261,48.17,80077.35,33.6,-0.05566,4e-05,6.19157]
[1778768871918,48.17,80077.35,33.6,-0.05566,4e-05,6.19157]
[1778768872317,48.17,80077.35,33.6,-0.05566,4e-05,6.19157]
[1778768875065,48.17,80089.3,33.6,-0.05516,4e-05,6.14844]
[1778768875984,48.17,80084.27,33.6,-0.05537,4e-05,6.16678]
[1778768879092,48.17,80077.58,33.6,-0.05565,4e-05,6.19125]
[1778768883325,48.17,80064.08,33.6,-0.05623,4e-05,6.24045]
[1778768885505,48.17,80065.74,33.6,-0.05616,4e-05,6.23452]
[1778768885592,48.17,80068.04,33.6,-0.05606,4e-05,6.2263]
[1778768885840,48.17,80068.04,33.6,-0.05606,4e-05,6.2263]
[1778768886109,48.17,80068.04,33.6,-0.05606,4e-05,6.2263]
[1778768886369,48.17,80086.72,33.6,-0.05527,4e-05,6.15858]
[1778768891566,48.17,80083.19,33.6,-0.05543,4e-05,6.17181]
[1778768892361,48.17,80081.36,33.6,-0.05551,4e-05,6.17854]
[1778768892742,48.17,80080.67,33.6,-0.05554,4e-05,6.18114]
[1778768892962,48.17,80080.67,33.6,-0.05554,4e-05,6.18114]
[1778768893415,48.17,80069.54,33.6,-0.05601,4e-05,6.2217]
[1778768898450,48.17,80071.59,33.6,-0.05593,4e-05,6.21515]
[1778768899215,48.17,80071.59,33.6,-0.05593,4e-05,6.21515]
[1778768901047,48.18,80077.3,33.6,-0.05569,4e-05,6.19475]
[1778768904946,48.18,80084.9,33.6,-0.05538,4e-05,6.16755]
[1778768905847,48.18,80085.4,33.6,-0.05536,4e-05,6.16581]
[1778768911217,48.18,80079.26,33.6,-0.05562,4e-05,6.18852]
[1778768911934,48.18,80078.45,33.6,-0.05562,4e-05,6.1872]
[1778768917583,48.18,80067.78,33.6,-0.05608,4e-05,6.22632]
[1778768919184,48.18,80067.27,33.6,-0.0561,4e-05,6.22817]
[1778768921611,48.18,80081.45,33.6,-0.0555,4e-05,6.17656]
[1778768923665,48.18,80077.41,33.6,-0.05567,4e-05,6.1913]
[1778768923720,48.18,80077.41,33.6,-0.05567,4e-05,6.1913]
[1778768923827,48.18,80077.41,33.6,-0.05567,4e-05,6.1913]
[1778768924152,48.18,80077.41,33.6,-0.05567,4e-05,6.1913]
[1778768930043,48.18,80076.53,33.6,-0.05571,4e-05,6.19471]
[1778768935177,48.18,80079.13,33.6,-0.0556,4e-05,6.18548]
[1778768935901,48.18,80093.4,33.6,-0.055,4e-05,6.13389]
[1778768937244,48.18,80093.4,33.6,-0.055,4e-05,6.13389]
[1778768943114,48.18,80097.97,33.6,-0.05482,4e-05,6.11826]
[1778768945073,48.18,80100.82,33.6,-0.05471,4e-05,6.10832]
[1778768945188,48.18,80100.82,33.6,-0.05471,4e-05,6.10832]
[1778768946058,48.19,80101.26,33.6,-0.05469,4e-05,6.10691]
[1778768951370,48.19,80111.39,33.6,-0.05428,4e-05,6.07142]
[1778768957557,48.19,80101.42,33.6,-0.05471,4e-05,6.10844]
[1778768957559,48.19,80101.42,33.6,-0.05471,4e-05,6.10844]
[1778768960773,48.19,80098.25,33.6,-0.05484,4e-05,6.12042]
[1778768965817,48.2,80094.73,33.6,-0.055,4e-05,6.13376]
[1778768965928,48.2,80094.73,33.6,-0.055,4e-05,6.13376]
[1778768969933,48.2,80083.15,33.6,-0.05549,4e-05,6.17598]
[1778768974102,48.2,80085.84,33.6,-0.05534,4e-05,6.16212]
[1778768975168,48.2,80090.05,33.6,-0.05517,4e-05,6.14695]
[1778768975379,48.2,80101.33,33.6,-0.0547,4e-05,6.10633]
[1778768975811,48.2,80101.33,33.6,-0.0547,4e-05,6.10633]
[1778768975932,48.2,80101.33,33.6,-0.0547,4e-05,6.10633]
[1778768975994,48.2,80111.43,33.6,-0.05428,4e-05,6.07017]
[1778768977953,48.2,80116.82,33.6,-0.05405,4e-05,6.05061]
[1778768978172,48.2,80120.87,33.6,-0.05388,4e-05,6.03591]
[1778768980102,48.2,80123.75,33.6,-0.05377,4e-05,6.02589]
[1778768986065,48.21,80132.29,33.6,-0.05344,4e-05,5.99777]
[1778768990470,48.21,80136.73,33.6,-0.05328,4e-05,5.983]
[1778768990553,48.21,80122.79,33.6,-0.05385,4e-05,6.03307]
[1778768996136,48.21,80117.35,33.6,-0.05409,4e-05,6.05408]
[1778769001178,48.22,80119.49,33.6,-0.05401,4e-05,6.04741]
[1778769001193,48.22,80119.49,33.6,-0.05401,4e-05,6.04741]
[1778769001216,48.22,80128.22,33.6,-0.05366,4e-05,6.01647]
[1778769003900,48.22,80138.28,33.6,-0.05324,4e-05,5.9804]
[1778769004192,48.22,80127.28,33.6,-0.05369,4e-05,6.01949]
[1778769009463,48.22,80126.89,33.6,-0.05372,4e-05,6.02216]
[1778769012248,48.22,80109.5,33.6,-0.05445,4e-05,6.08543]
[1778769015344,48.23,80116.26,33.6,-0.05418,4e-05,6.06157]
[1778769015346,48.23,80116.26,33.6,-0.05418,4e-05,6.06157]
[1778769015348,48.23,80116.26,33.6,-0.05418,4e-05,6.06157]
[1778769015366,48.23,80124.81,33.6,-0.05383,4e-05,6.03121]
[1778769016408,48.23,80124.81,33.6,-0.05383,4e-05,6.03121]
[1778769017118,48.23,80126.83,33.6,-0.05374,4e-05,6.02382]
[1778769017408,48.23,80126.83,33.6,-0.05374,4e-05,6.02382]
[1778769017413,48.23,80126.83,33.6,-0.05374,4e-05,6.02382]
[1778769023326,48.22,80129.55,33.6,-0.05362,4e-05,6.01285]
[1778769028361,48.22,80116.83,33.6,-0.05413,4e-05,6.05758]
[1778769030375,48.22,80105.29,33.6,-0.0546,4e-05,6.09855]
[1778769034311,48.22,80100.33,33.6,-0.05477,4e-05,6.1113]
[1778769034839,48.21,80101.5,33.6,-0.05472,4e-05,6.10679]
[1778769038431,48.21,80113.27,33.6,-0.05421,4e-05,6.06344]
[1778769043466,48.21,80102.36,33.6,-0.05465,4e-05,6.10143]
[1778769044965,48.21,80101.31,33.6,-0.05469,4e-05,6.10494]
[1778769048888,48.2,80101.82,33.6,-0.05466,4e-05,6.10202]
[1778769049980,48.2,80095.83,33.6,-0.05491,4e-05,6.12334]
[1778769055550,48.2,80085.34,33.6,-0.05532,4e-05,6.15913]
[1778769060585,48.19,80087.72,33.6,-0.0552,4e-05,6.14872]
[1778769063249,48.19,80079.75,33.6,-0.05553,4e-05,6.17689]
[1778769065518,48.19,80086.83,33.6,-0.05522,4e-05,6.15045]
[1778769066491,48.18,80092.0,33.6,-0.055,4e-05,6.13138]
[1778769066682,48.18,80103.65,33.6,-0.05451,4e-05,6.08903]
[1778769072688,48.18,80097.5,33.6,-0.05475,4e-05,6.10946]
[1778769075709,48.18,80108.42,33.6,-0.05429,4e-05,6.06929]
[1778769080097,48.17,80111.57,33.6,-0.05414,4e-05,6.05706]
[1778769082027,48.17,80130.04,33.6,-0.05338,4e-05,5.99061]
[1778769087795,48.17,80132.76,33.6,-0.05326,4e-05,5.98019]
[1778769092831,48.17,80129.01,33.6,-0.05337,4e-05,5.98878]
[1778769095512,48.17,80127.46,33.6,-0.05344,4e-05,5.99419]
[1778769101087,48.16,80123.18,33.6,-0.0536,4e-05,6.0087]
[1778769106930,48.16,80119.5,33.6,-0.05374,4e-05,6.02077]
[1778769111965,48.16,80125.85,33.6,-0.05347,4e-05,5.99732]
[1778769117551,48.16,80127.1,33.6,-0.05342,4e-05,5.99238]
[1778769122771,48.15,80120.75,33.6,-0.05367,4e-05,6.01425]
[1778769129092,48.15,80105.89,33.6,-0.05427,4e-05,6.06638]
[1778769130118,48.15,80105.89,33.6,-0.05427,4e-05,6.06638]
[1778769130288,48.15,80105.89,33.6,-0.05427,4e-05,6.06638]
[1778769130702,48.15,80094.08,33.6,-0.05476,4e-05,6.10849]
[1778769134125,48.15,80107.08,33.6,-0.0542,4e-05,6.06057]
[1778769138179,48.14,80107.23,33.6,-0.05419,4e-05,6.05937]
[1778769139265,48.14,80109.38,33.6,-0.0541,4e-05,6.05144]
[1778769139952,48.14,80109.04,33.6,-0.05411,4e-05,6.05246]
[1778769140250,48.14,80109.04,33.6,-0.05411,4e-05,6.05246]
[1778769142101,48.14,80096.51,33.6,-0.05462,4e-05,6.0971]
[1778769142107,48.14,80096.51,33.6,-0.05462,4e-05,6.0971]
[1778769144418,48.14,80102.31,33.6,-0.05438,4e-05,6.07568]
[1778769144487,48.14,80102.31,33.6,-0.05438,4e-05,6.07568]
[1778769149223,48.14,80103.08,33.6,-0.05433,4e-05,6.07173]
[1778769151530,48.13,80102.84,33.6,-0.05434,4e-05,6.07214]
[1778769155057,48.13,80089.5,33.6,-0.05485,4e-05,6.11486]
[1778769155907,48.13,80090.44,33.6,-0.0548,4e-05,6.11117]
[1778769155911,48.13,80090.44,33.6,-0.0548,4e-05,6.11117]
[1778769161314,48.13,80104.34,33.6,-0.05421,4e-05,6.05968]
[1778769166349,48.12,80108.13,33.6,-0.05404,4e-05,6.04507]
[1778769168364,48.12,80094.5,33.6,-0.0546,4e-05,6.09369]
[1778769171202,48.12,80093.62,33.6,-0.05463,4e-05,6.09632]
[1778769176420,48.11,80097.28,33.6,-0.05446,4e-05,6.08163]
[1778769181459,48.11,80101.08,33.6,-0.05429,4e-05,6.06673]
[1778769185063,48.11,80098.27,33.6,-0.0544,4e-05,6.07613]
[1778769190522,48.1,80098.61,33.6,-0.05437,4e-05,6.07351]
[1778769195557,48.1,80108.96,33.6,-0.05393,4e-05,6.03517]
[1778769196016,48.1,80108.96,33.6,-0.05393,4e-05,6.03517]
[1778769196132,48.1,80108.96,33.6,-0.05393,4e-05,6.03517]
[1778769199065,48.1,80113.19,33.6,-0.05375,4e-05,6.01953]
[1778769199585,48.1,80113.43,33.6,-0.05374,4e-05,6.01852]
[1778769201131,48.1,80112.79,33.6,-0.05376,4e-05,6.02026]
[1778769201599,48.1,80115.68,33.6,-0.05363,4e-05,6.00937]
[1778769205160,48.09,80118.42,33.6,-0.05351,4e-05,5.99915]
[1778769205308,48.09,80118.42,33.6,-0.05351,4e-05,5.99915]
[1778769205312,48.09,80118.42,33.6,-0.05351,4e-05,5.99915]
[1778769205627,48.09,80105.05,33.6,-0.05406,4e-05,6.04692]
[1778769206634,48.09,80093.57,33.6,-0.05454,4e-05,6.08802]
[1778769211670,48.09,80095.66,33.6,-0.0544,4e-05,6.07488]
[1778769216707,48.08,80094.98,33.6,-0.05441,4e-05,6.07608]
[1778769221740,48.08,80090.68,33.6,-0.05458,4e-05,6.09027]
[1778769227545,48.08,80090.76,33.6,-0.05456,4e-05,6.0889]
[1778769230074,48.07,80085.36,33.6,-0.05478,4e-05,6.10733]
[1778769235838,48.07,80083.01,33.6,-0.05486,4e-05,6.11403]
[1778769240873,48.06,80078.3,33.6,-0.05504,4e-05,6.1296]
[1778769243894,48.06,80089.37,33.6,-0.05456,4e-05,6.08861]
[1778769245099,48.06,80092.36,33.6,-0.05443,4e-05,6.07754]
[1778769249938,48.06,80106.35,33.6,-0.05384,4e-05,6.02614]
[1778769254820,48.05,80103.66,33.6,-0.05394,4e-05,6.03498]
[1778769254849,48.05,80103.66,33.6,-0.05394,4e-05,6.03498]
[1778769254852,48.05,80103.66,33.6,-0.05394,4e-05,6.03498]
[1778769260033,48.05,80114.13,33.6,-0.0535,4e-05,5.99681]
[1778769265045,48.05,80122.17,33.6,-0.05317,4e-05,5.96771]
[1778769269301,48.05,80119.68,33.6,-0.05327,4e-05,5.97644]
[1778769274108,48.05,80107.37,33.6,-0.05374,4e-05,6.01566]
[1778769279232,48.05,80112.71,33.6,-0.05351,4e-05,5.99606]
[1778769284368,48.05,80106.96,33.6,-0.05374,4e-05,6.01612]
[1778769290224,48.04,80108.72,33.6,-0.05366,4e-05,6.00894]
[1778769295260,48.04,80114.15,33.6,-0.05343,4e-05,5.98904]
[1778769300295,48.04,80110.9,33.6,-0.05356,4e-05,6.00021]
[1778769305734,48.04,80114.29,33.6,-0.05341,4e-05,5.98773]
[1778769311372,48.04,80113.16,33.6,-0.05345,4e-05,5.99117]
[1778769316407,48.04,80105.44,33.6,-0.05377,4e-05,6.01832]
[1778769320066,48.04,80105.44,33.6,-0.05377,4e-05,6.01832]
[1778769320458,48.04,80105.44,33.6,-0.05377,4e-05,6.01832]
[1778769326477,48.03,80107.72,33.6,-0.05366,4e-05,6.00904]
[1778769331512,48.03,80105.85,33.6,-0.0537,4e-05,6.01092]
[1778769336547,48.03,80102.67,33.6,-0.05382,4e-05,6.02176]
[1778769339881,48.03,80103.09,33.6,-0.0538,4e-05,6.02003]
[1778769340149,48.03,80098.26,33.6,-0.054,4e-05,6.03727]
[1778769340576,48.03,80084.86,33.6,-0.05456,4e-05,6.08541]
[1778769342337,48.03,80079.5,33.6,-0.05478,4e-05,6.10457]
[1778769344420,48.02,80083.0,33.6,-0.05463,4e-05,6.09142]
[1778769345461,48.02,80082.21,33.6,-0.05466,4e-05,6.09405]
[1778769348781,48.02,80093.79,33.6,-0.05417,4e-05,6.05167]
[1778769350847,48.02,80099.62,33.6,-0.05392,4e-05,6.0304]
[1778769356688,48.02,80099.99,33.6,-0.05389,4e-05,6.02804]
[1778769359432,48.02,80103.17,33.6,-0.05376,4e-05,6.01634]
[1778769362506,48.02,80109.27,33.6,-0.0535,4e-05,5.99416]
[1778769367765,48.01,80108.66,33.6,-0.05352,4e-05,5.99576]
[1778769370016,48.01,80109.89,33.6,-0.05347,4e-05,5.99125]
[1778769370079,48.01,80109.91,33.6,-0.05347,4e-05,5.99108]
[1778769371683,48.01,80118.19,33.6,-0.05313,4e-05,5.96141]
[1778769371801,48.01,80118.19,33.6,-0.05313,4e-05,5.96141]
[1778769371965,48.01,80118.19,33.6,-0.05313,4e-05,5.96141]
[1778769372072,48.01,80132.52,33.6,-0.05254,4e-05,5.90998]
[1778769372352,48.01,80132.52,33.6,-0.05254,4e-05,5.90998]
[1778769374599,48.01,80145.02,33.6,-0.05203,4e-05,5.86506]
[1778769377141,48.01,80150.96,33.6,-0.05178,4e-05,5.84362]
[1778769377618,48.01,80150.96,33.6,-0.05178,4e-05,5.84362]
[1778769377649,48.01,80150.96,33.6,-0.05178,4e-05,5.84362]
[1778769378777,48.01,80159.09,33.6,-0.05146,4e-05,5.81496]
[1778769378999,48.01,80155.11,33.6,-0.05162,4e-05,5.82893]
[1778769380490,48.01,80150.25,33.6,-0.05181,4e-05,5.8462]
[1778769380562,48.01,80150.25,33.6,-0.05181,4e-05,5.8462]
[1778769380864,48.01,80150.4,33.6,-0.05181,4e-05,5.84579]
[1778769384213,48.01,80156.12,33.6,-0.05158,4e-05,5.82547]
[1778769386505,48.01,80168.93,33.6,-0.05107,4e-05,5.7805]
[1778769390129,48.01,80172.82,33.6,-0.05091,4e-05,5.767]
[1778769390140,48.01,80172.82,33.6,-0.05091,4e-05,5.767]
[1778769390947,48.01,80160.36,33.6,-0.05141,4e-05,5.81073]
[1778769393215,48.01,80164.52,33.6,-0.05121,4e-05,5.79187]
[1778769397460,48.01,80172.56,33.6,-0.05089,4e-05,5.76381]
[1778769403035,48.01,80180.47,33.6,-0.05058,4e-05,5.73668]
[1778769405031,48.01,80183.71,33.6,-0.05046,4e-05,5.72552]
[1778769405505,48.01,80191.79,33.6,-0.05014,4e-05,5.69755]
[1778769409817,48.01,80194.52,33.6,-0.05004,4e-05,5.68876]
[1778769415119,48.02,80192.7,33.6,-0.05013,4e-05,5.69604]
[1778769420154,48.02,80193.01,33.6,-0.05012,4e-05,5.69574]
[1778769425189,48.02,80206.68,33.6,-0.0496,4e-05,5.64952]
[1778769425910,48.02,80206.68,33.6,-0.0496,4e-05,5.64952]
[1778769428849,48.02,80217.58,33.6,-0.04919,4e-05,5.61254]
[1778769430198,48.02,80218.2,33.6,-0.04917,4e-05,5.61072]
[1778769430731,48.02,80222.13,33.6,-0.04902,4e-05,5.59724]
[1778769430736,48.02,80222.13,33.6,-0.04902,4e-05,5.59724]
[1778769430741,48.02,80222.13,33.6,-0.04902,4e-05,5.59724]
[1778769430747,48.02,80222.13,33.6,-0.04902,4e-05,5.59724]
[1778769430844,48.02,80222.13,33.6,-0.04902,4e-05,5.59724]
[1778769431285,48.03,80226.6,33.6,-0.04885,4e-05,5.58256]
[1778769431295,48.03,80226.6,33.6,-0.04885,4e-05,5.58256]
[1778769431948,48.03,80226.6,33.6,-0.04885,4e-05,5.58256]
[1778769431952,48.03,80226.6,33.6,-0.04885,4e-05,5.58256]
[1778769432200,48.03,80226.6,33.6,-0.04885,4e-05,5.58256]
[1778769432002,48.03,80237.34,33.6,-0.04845,4e-05,5.54624]
[1778769432721,48.03,80237.34,33.6,-0.04845,4e-05,5.54624]
[1778769432777,48.03,80237.34,33.6,-0.04845,4e-05,5.54624]
[1778769432931,48.03,80237.34,33.6,-0.04845,4e-05,5.54624]
[1778769433011,48.03,80237.34,33.6,-0.04845,4e-05,5.54624]
[1778769433214,48.03,80237.34,33.6,-0.04845,4e-05,5.54624]
[1778769433346,48.03,80245.39,33.6,-0.04814,4e-05,5.51896]
[1778769433464,48.03,80245.39,33.6,-0.04814,4e-05,5.51896]
[1778769435633,48.04,80236.97,33.6,-0.04849,4e-05,5.55045]
[1778769436139,48.04,80238.79,33.6,-0.04842,4e-05,5.54434]
[1778769436289,48.04,80238.79,33.6,-0.04842,4e-05,5.54434]
[1778769436307,48.04,80238.79,33.6,-0.04842,4e-05,5.54434]
[1778769436371,48.04,80238.79,33.6,-0.04842,4e-05,5.54434]
[1778769436554,48.04,80238.79,33.6,-0.04842,4e-05,5.54434]
[1778769436914,48.04,80242.18,33.6,-0.0483,4e-05,5.53271]
[1778769440063,48.04,80246.12,33.6,-0.04816,4e-05,5.52018]
[1778769440089,48.05,80244.23,33.6,-0.04828,4e-05,5.53105]
[1778769440421,48.05,80244.23,33.6,-0.04828,4e-05,5.53105]
[1778769440624,48.05,80244.23,33.6,-0.04828,4e-05,5.53105]
[1778769440671,48.06,80234.21,33.6,-0.04866,4e-05,5.5656]
[1778769442080,48.06,80234.21,33.6,-0.04866,4e-05,5.5656]
[1778769443405,48.06,80223.1,33.6,-0.04909,4e-05,5.60428]
[1778769448829,48.06,80225.26,33.6,-0.04903,4e-05,5.59851]
[1778769450794,48.07,80238.67,33.6,-0.04853,4e-05,5.55369]
[1778769451275,48.07,80238.67,33.6,-0.04853,4e-05,5.55369]
[1778769457924,48.07,80242.8,33.6,-0.04836,4e-05,5.53793]
[1778769463469,48.08,80239.39,33.6,-0.04852,4e-05,5.55227]
[1778769464698,48.08,80239.39,33.6,-0.04852,4e-05,5.55227]
[1778769470518,48.09,80235.9,33.6,-0.04868,4e-05,5.56666]
[1778769475553,48.1,80237.35,33.6,-0.04865,4e-05,5.56343]
[1778769480684,48.1,80238.49,33.6,-0.04862,4e-05,5.56092]
[1778769485148,48.1,80241.78,33.6,-0.04851,4e-05,5.55107]
[1778769485241,48.11,80242.0,33.6,-0.0485,4e-05,5.55068]
[1778769488711,48.11,80242.9,33.6,-0.04849,4e-05,5.54907]
[1778769488801,48.11,80244.66,33.6,-0.04842,4e-05,5.54364]
[1778769494687,48.12,80236.61,33.6,-0.04875,4e-05,5.57319]
[1778769499722,48.12,80237.86,33.6,-0.04872,4e-05,5.57042]
[1778769502592,48.13,80237.79,33.6,-0.04873,4e-05,5.57128]
[1778769502743,48.13,80219.82,33.6,-0.04942,4e-05,5.63309]
[1778769506101,48.13,80218.07,33.6,-0.0495,4e-05,5.6399]
[1778769506742,48.13,80218.65,33.6,-0.04948,4e-05,5.63831]
[1778769506771,48.13,80218.41,33.6,-0.0495,4e-05,5.63953]
[1778769511806,48.14,80220.12,33.6,-0.04941,4e-05,5.63052]
[1778769516841,48.14,80214.08,33.6,-0.04965,4e-05,5.65237]
[1778769520869,48.14,80225.24,33.6,-0.04923,4e-05,5.61484]
[1778769525904,48.15,80229.88,33.6,-0.04907,4e-05,5.60025]
[1778769530940,48.15,80240.59,33.6,-0.04868,4e-05,5.56525]
[1778769535976,48.16,80250.31,33.6,-0.04833,4e-05,5.53392]
[1778769536900,48.16,80250.31,33.6,-0.04833,4e-05,5.53392]
[1778769542019,48.16,80251.14,33.6,-0.04832,4e-05,5.53339]
[1778769542902,48.16,80251.14,33.6,-0.04832,4e-05,5.53339]
[1778769548061,48.17,80251.22,33.6,-0.04834,4e-05,5.53535]
[1778769553096,48.18,80257.19,33.6,-0.04814,4e-05,5.51704]
[1778769558131,48.18,80254.86,33.6,-0.04825,4e-05,5.5269]
[1778769564173,48.19,80258.24,33.6,-0.04814,4e-05,5.51776]
[1778769569209,48.2,80259.32,33.6,-0.04812,4e-05,5.51606]
[1778769574244,48.2,80259.24,33.6,-0.04812,4e-05,5.51418]
[1778769580291,48.21,80257.09,33.6,-0.04822,4e-05,5.52383]
[1778769585326,48.22,80255.21,33.6,-0.04832,4e-05,5.53212]
[1778769590361,48.22,80257.67,33.6,-0.04825,4e-05,5.52608]
[1778769595396,48.23,80248.87,33.6,-0.0486,4e-05,5.55783]
[1778769597296,48.23,80247.94,33.6,-0.04864,4e-05,5.56133]
[1778769597390,48.23,80247.94,33.6,-0.04864,4e-05,5.56167]
[1778769602642,48.24,80243.82,33.6,-0.04882,4e-05,5.57776]
[1778769603296,48.24,80243.82,33.6,-0.04882,4e-05,5.57776]
[1778769603363,48.24,80242.48,33.6,-0.04888,4e-05,5.58284]
[1778769607480,48.25,80256.98,33.6,-0.04835,4e-05,5.53534]
[1778769609347,48.25,80256.98,33.6,-0.04835,4e-05,5.53534]
[1778769610164,48.25,80257.24,33.6,-0.04834,4e-05,5.53483]
[1778769610251,48.25,80256.99,33.6,-0.04836,4e-05,5.53606]
[1778769612687,48.25,80258.27,33.6,-0.04832,4e-05,5.53286]
[1778769613221,48.25,80258.27,33.6,-0.04832,4e-05,5.53286]
[1778769613300,48.25,80258.27,33.6,-0.04832,4e-05,5.53286]
[1778769613302,48.25,80259.37,33.6,-0.04829,4e-05,5.52971]
[1778769614068,48.25,80259.37,33.6,-0.04829,4e-05,5.52971]
[1778769614319,48.25,80259.37,33.6,-0.04829,4e-05,5.52971]
[1778769614346,48.26,80262.95,33.6,-0.04816,4e-05,5.51817]
[1778769615537,48.25,80277.64,33.6,-0.04758,4e-05,5.46576]
[1778769616653,48.25,80277.64,33.6,-0.04758,4e-05,5.46576]
[1778769617209,48.25,80277.64,33.6,-0.04758,4e-05,5.46576]
[1778769617210,48.25,80277.64,33.6,-0.04758,4e-05,5.46576]
[1778769617640,48.24,80280.92,33.6,-0.04743,4e-05,5.4526]
[1778769617731,48.24,80280.92,33.6,-0.04743,4e-05,5.4526]
[1778769617771,48.24,80280.92,33.6,-0.04743,4e-05,5.4526]
[1778769617853,48.24,80280.92,33.6,-0.04743,4e-05,5.4526]
[1778769618211,48.24,80280.92,33.6,-0.04743,4e-05,5.4526]
[1778769618292,48.24,80280.92,33.6,-0.04743,4e-05,5.4526]
[1778769619067,48.23,80310.14,33.6,-0.04633,4e-05,5.35322]
[1778769619522,48.23,80310.14,33.6,-0.04633,4e-05,5.35322]
[1778769619768,48.23,80310.14,33.6,-0.04633,4e-05,5.35322]
[1778769619971,48.23,80310.14,33.6,-0.04633,4e-05,5.35322]
[1778769620174,48.23,80310.14,33.6,-0.04633,4e-05,5.35322]
[1778769620424,48.23,80310.14,33.6,-0.04633,4e-05,5.35322]
[1778769620706,48.24,80318.51,33.6,-0.04604,4e-05,5.3261]
[1778769620709,48.24,80318.51,33.6,-0.04604,4e-05,5.3261]
[1778769620957,48.24,80318.51,33.6,-0.04604,4e-05,5.3261]
[1778769621124,48.24,80337.71,33.6,-0.04535,4e-05,5.26311]
[1778769621546,48.24,80337.71,33.6,-0.04535,4e-05,5.26311]
[1778769621805,48.24,80337.71,33.6,-0.04535,4e-05,5.26311]
[1778769622540,48.24,80339.35,33.6,-0.04529,4e-05,5.25785]
[1778769624887,48.24,80333.67,33.6,-0.04549,4e-05,5.27671]
[1778769626301,48.24,80336.24,33.6,-0.0454,4e-05,5.26836]
[1778769627167,48.24,80335.98,33.6,-0.04541,4e-05,5.26932]
[1778769629667,48.25,80322.06,33.6,-0.04595,4e-05,5.31873]
[1778769634703,48.25,80326.59,33.6,-0.04576,4e-05,5.29985]
[1778769635828,48.25,80326.59,33.6,-0.04576,4e-05,5.29985]
[1778769637120,48.25,80329.17,33.6,-0.04567,4e-05,5.29139]
[1778769642759,48.25,80328.69,33.6,-0.04569,4e-05,5.29335]
[1778769647795,48.25,80321.9,33.6,-0.04593,4e-05,5.31582]
[1778769652830,48.25,80331.6,33.6,-0.04559,4e-05,5.28398]
[1778769657865,48.25,80340.89,33.6,-0.04526,4e-05,5.2539]
[1778769661466,48.25,80351.34,33.6,-0.04489,4e-05,5.21996]
[1778769662819,48.26,80352.47,33.6,-0.04485,4e-05,5.21661]
[1778769662833,48.26,80352.47,33.6,-0.04485,4e-05,5.21661]
[1778769668943,48.26,80342.32,33.6,-0.04522,4e-05,5.2509]
[1778769670247,48.26,80342.32,33.6,-0.04522,4e-05,5.2509]
[1778769671467,48.26,80341.07,33.6,-0.04527,4e-05,5.25511]
[1778769679686,48.26,80334.18,33.6,-0.04552,4e-05,5.27841]
[1778769683591,48.26,80328.59,33.6,-0.04573,4e-05,5.29695]
[1778769689088,48.26,80331.08,33.6,-0.04564,4e-05,5.28886]
[1778769694124,48.26,80337.84,33.6,-0.04537,4e-05,5.26282]
[1778769699159,48.26,80339.0,33.6,-0.04533,4e-05,5.25941]
[1778769704187,48.27,80340.73,33.6,-0.04527,4e-05,5.25404]
[1778769705266,48.27,80340.36,33.6,-0.04528,4e-05,5.25533]
[1778769705344,48.27,80340.66,33.6,-0.04527,4e-05,5.25443]
[1778769709159,48.27,80340.69,33.6,-0.04529,4e-05,5.25607]
[1778769710166,48.27,80340.44,33.6,-0.04531,4e-05,5.25746]
[1778769710236,48.28,80341.09,33.6,-0.04529,4e-05,5.25591]
[1778769711463,48.28,80341.09,33.6,-0.04529,4e-05,5.25591]
[1778769711500,48.28,80342.73,33.6,-0.04523,4e-05,5.2507]
[1778769713310,48.28,80347.65,33.6,-0.04506,4e-05,5.23462]
[1778769713364,48.28,80347.65,33.6,-0.04506,4e-05,5.23462]
[1778769713531,48.28,80347.65,33.6,-0.04506,4e-05,5.23462]
[1778769713407,48.28,80344.98,33.6,-0.04516,4e-05,5.24396]
[1778769713910,48.28,80344.98,33.6,-0.04516,4e-05,5.24396]
[1778769714053,48.28,80344.98,33.6,-0.04516,4e-05,5.24396]
[1778769714273,48.28,80344.98,33.6,-0.04516,4e-05,5.24396]
[1778769714281,48.28,80306.44,33.6,-0.04656,4e-05,5.37156]
[1778769714780,48.28,80306.44,33.6,-0.04656,4e-05,5.37156]
[1778769714936,48.28,80306.44,33.6,-0.04656,4e-05,5.37156]
[1778769715597,48.28,80295.56,33.6,-0.04696,4e-05,5.40766]
[1778769715672,48.28,80295.56,33.6,-0.04696,4e-05,5.40766]
[1778769716210,48.28,80295.56,33.6,-0.04696,4e-05,5.40766]
[1778769716889,48.28,80295.94,33.6,-0.04694,4e-05,5.40622]
[1778769716892,48.28,80295.94,33.6,-0.04694,4e-05,5.40622]
[1778769717270,48.28,80295.94,33.6,-0.04694,4e-05,5.40622]
[1778769718903,48.28,80294.7,33.6,-0.04698,4e-05,5.41001]
[1778769719734,48.28,80295.57,33.6,-0.04695,4e-05,5.40693]
[1778769720308,48.28,80295.9,33.6,-0.04693,4e-05,5.40565]
[1778769723329,48.28,80318.03,33.6,-0.04614,4e-05,5.3332]
[1778769725233,48.28,80323.14,33.6,-0.04595,4e-05,5.3167]
[1778769726874,48.28,80336.15,33.6,-0.0455,4e-05,5.27484]
[1778769729920,48.29,80336.02,33.6,-0.04552,4e-05,5.27748]
[1778769735415,48.3,80344.06,33.6,-0.04527,4e-05,5.25389]
[1778769740215,48.31,80344.49,33.6,-0.04528,4e-05,5.25482]
[1778769741520,48.31,80345.42,33.6,-0.04525,4e-05,5.25236]
[1778769745506,48.32,80350.28,33.6,-0.0451,4e-05,5.23883]
[1778769745529,48.32,80350.28,33.6,-0.0451,4e-05,5.23883]
[1778769745514,48.32,80353.15,33.6,-0.045,4e-05,5.23008]
[1778769746663,48.32,80354.59,33.6,-0.04496,4e-05,5.226]
[1778769746669,48.32,80354.59,33.6,-0.04496,4e-05,5.226]
[1778769750917,48.32,80355.44,33.6,-0.04494,4e-05,5.2238]
[1778769750936,48.32,80355.44,33.6,-0.04494,4e-05,5.2238]
[1778769751131,48.32,80355.44,33.6,-0.04494,4e-05,5.2238]
[1778769751527,48.32,80351.18,33.6,-0.04506,4e-05,5.23381]
[1778769752820,48.33,80350.36,33.6,-0.0451,4e-05,5.23777]
[1778769753541,48.33,80350.61,33.6,-0.04509,4e-05,5.23708]
[1778769753912,48.33,80350.61,33.6,-0.04509,4e-05,5.23708]
[1778769754418,48.33,80350.61,33.6,-0.04509,4e-05,5.23708]
[1778769757536,48.33,80349.19,33.6,-0.04515,4e-05,5.24208]
[1778769757597,48.33,80347.91,33.6,-0.04519,4e-05,5.24638]
[1778769759364,48.33,80344.94,33.6,-0.04531,4e-05,5.2567]
[1778769760111,48.33,80339.18,33.6,-0.04552,4e-05,5.27615]
[1778769763910,48.34,80329.26,33.6,-0.0459,4e-05,5.31092]
[1778769765625,48.34,80326.54,33.6,-0.046,4e-05,5.32038]
[1778769770664,48.35,80333.13,33.6,-0.0458,4e-05,5.3017]
[1778769776519,48.36,80331.79,33.6,-0.04587,4e-05,5.30815]
[1778769781741,48.37,80329.68,33.6,-0.04598,4e-05,5.31849]
[1778769787190,48.38,80329.19,33.6,-0.04602,4e-05,5.32203]
[1778769787573,48.38,80329.19,33.6,-0.04602,4e-05,5.32203]
[1778769789080,48.38,80311.82,33.6,-0.04667,4e-05,5.3808]
[1778769789798,48.38,80325.31,33.6,-0.04618,4e-05,5.33654]
[1778769794476,48.39,80321.49,33.6,-0.04633,4e-05,5.35052]
[1778769800089,48.39,80317.27,33.6,-0.04651,4e-05,5.36654]
[1778769806491,48.4,80314.42,33.6,-0.04664,4e-05,5.3788]
[1778769812959,48.41,80305.85,33.6,-0.04695,4e-05,5.406]
[1778769814253,48.41,80305.85,33.6,-0.04695,4e-05,5.406]
[1778769814758,48.41,80305.69,33.6,-0.04696,4e-05,5.40687]
[1778769819212,48.42,80312.25,33.6,-0.04674,4e-05,5.38647]
[1778769819852,48.42,80311.71,33.6,-0.04676,4e-05,5.38864]
[1778769824787,48.43,80317.64,33.6,-0.04657,4e-05,5.37092]
[1778769830080,48.43,80317.57,33.6,-0.04659,4e-05,5.37349]
[1778769830869,48.43,80317.57,33.6,-0.04659,4e-05,5.37349]
[1778769832693,48.43,80317.39,33.6,-0.0466,4e-05,5.37447]
[1778769838137,48.44,80314.51,33.6,-0.04674,4e-05,5.38675]
[1778769843171,48.45,80313.98,33.6,-0.04678,4e-05,5.39027]
[1778769845003,48.45,80316.46,33.6,-0.04669,4e-05,5.3824]
[1778769850220,48.46,80322.72,33.6,-0.04649,4e-05,5.36387]
[1778769855340,48.46,80320.2,33.6,-0.0466,4e-05,5.37377]
[1778769860179,48.47,80311.07,33.6,-0.04695,4e-05,5.40581]
[1778769865325,48.47,80311.11,33.6,-0.04697,4e-05,5.40751]
[1778769870360,48.48,80311.33,33.6,-0.04698,4e-05,5.40829]
[1778769875395,48.48,80311.55,33.6,-0.04695,4e-05,5.40502]
[1778769880430,48.49,80298.92,33.6,-0.04743,4e-05,5.44853]
[1778769882444,48.49,80312.09,33.6,-0.04695,4e-05,5.40517]
[1778769887480,48.5,80316.35,33.6,-0.04681,4e-05,5.39268]
[1778769892515,48.5,80315.73,33.6,-0.04686,4e-05,5.39643]
[1778769898557,48.51,80323.42,33.6,-0.0466,4e-05,5.37309]
[1778769903645,48.51,80329.65,33.6,-0.04639,4e-05,5.35404]
[1778769903744,48.51,80342.61,33.6,-0.04592,4e-05,5.31181]
[1778769905606,48.52,80355.18,33.6,-0.04548,4e-05,5.27156]
[1778769907970,48.52,80355.69,33.6,-0.04547,4e-05,5.271]
[1778769908489,48.52,80355.69,33.6,-0.04547,4e-05,5.271]
[1778769908743,48.52,80355.69,33.6,-0.04547,4e-05,5.271]
[1778769908627,48.52,80379.19,33.6,-0.04465,4e-05,5.19519]
[1778769909362,48.52,80379.19,33.6,-0.04465,4e-05,5.19519]
[1778769909663,48.52,80379.19,33.6,-0.04465,4e-05,5.19519]
[1778769909688,48.52,80380.43,33.6,-0.0446,4e-05,5.19124]
[1778769911648,48.53,80366.37,33.6,-0.04511,4e-05,5.23768]
[1778769912911,48.53,80375.94,33.6,-0.04478,4e-05,5.20727]
[1778769913241,48.53,80375.94,33.6,-0.04478,4e-05,5.20727]
[1778769918697,48.54,80367.64,33.6,-0.04511,4e-05,5.23807]
[1778769923732,48.55,80365.06,33.6,-0.04524,4e-05,5.25006]
[1778769925041,48.55,80370.2,33.6,-0.04507,4e-05,5.23393]
[1778769930784,48.57,80371.02,33.6,-0.04508,4e-05,5.23493]
[1778769933802,48.57,80383.26,33.6,-0.04463,4e-05,5.19311]
[1778769935095,48.58,80380.9,33.6,-0.04472,4e-05,5.20141]
[1778769940804,48.58,80379.89,33.6,-0.04479,4e-05,5.20725]
[1778769950153,48.6,80383.95,33.6,-0.04471,4e-05,5.20039]
[1778769954352,48.61,80383.76,33.6,-0.04475,4e-05,5.20357]
[1778769954603,48.61,80383.72,33.6,-0.04475,4e-05,5.20434]
[1778769956966,48.62,80395.42,33.6,-0.04435,3e-05,5.16714]
[1778769962632,48.62,80395.18,33.6,-0.04437,3e-05,5.16872]
[1778769964568,48.62,80397.93,33.6,-0.04427,3e-05,5.16029]
[1778769970061,48.63,80392.77,33.6,-0.04447,4e-05,5.17834]
[1778769975453,48.63,80388.96,33.6,-0.04461,4e-05,5.19137]
[1778769975508,48.63,80388.77,33.6,-0.04462,4e-05,5.19215]
[1778769978995,48.63,80384.78,33.6,-0.04478,4e-05,5.20697]
[1778769979736,48.63,80384.78,33.6,-0.04478,4e-05,5.20697]
[1778769979833,48.63,80384.78,33.6,-0.04478,4e-05,5.20697]
[1778769979864,48.63,80384.78,33.6,-0.04478,4e-05,5.20697]
[1778769979843,48.64,80399.92,33.6,-0.04426,3e-05,5.15885]
[1778769980385,48.64,80399.92,33.6,-0.04426,3e-05,5.15885]
[1778769980510,48.64,80425.22,33.6,-0.04338,3e-05,5.07825]
[1778769984292,48.64,80432.42,33.6,-0.04315,3e-05,5.05654]
[1778769984393,48.64,80432.42,33.6,-0.04315,3e-05,5.05654]
[1778769987169,48.66,80431.66,33.6,-0.04323,3e-05,5.06356]
[1778769992200,48.72,80436.13,33.6,-0.04323,3e-05,5.06371]
[1778769997678,48.79,80442.09,33.6,-0.04324,3e-05,5.06498]
[1778770003303,48.8,80431.73,33.6,-0.04366,3e-05,5.10325]
[1778770008338,48.81,80434.06,33.6,-0.04359,3e-05,5.09731]
[1778770013373,48.81,80431.89,33.6,-0.04368,3e-05,5.10563]
[1778770015247,48.81,80431.89,33.6,-0.04368,3e-05,5.10563]
[1778770016009,48.81,80431.89,33.6,-0.04369,3e-05,5.10617]
[1778770016748,48.81,80431.89,33.6,-0.04369,3e-05,5.10617]
[1778770016802,48.82,80431.89,33.6,-0.04369,3e-05,5.10644]
[1778770017168,48.82,80431.89,33.6,-0.04369,3e-05,5.10644]
[1778770017379,48.82,80431.89,33.6,-0.04369,3e-05,5.10644]
[1778770017384,48.82,80431.89,33.6,-0.04369,3e-05,5.10644]
[1778770017403,48.82,80435.39,33.6,-0.04357,3e-05,5.0956]
[1778770022436,48.82,80446.59,33.6,-0.04321,3e-05,5.0617]
[1778770023129,48.82,80446.59,33.6,-0.04321,3e-05,5.0617]
[1778770024544,48.82,80450.4,33.6,-0.04308,3e-05,5.05002]
[1778770029200,48.83,80449.0,33.6,-0.04315,3e-05,5.05668]
[1778770034645,48.84,80445.72,33.6,-0.04328,3e-05,5.06841]
[1778770034646,48.84,80445.72,33.6,-0.04328,3e-05,5.06841]
[1778770036465,48.84,80450.61,33.6,-0.04312,3e-05,5.05363]
[1778770036534,48.84,80452.05,33.6,-0.04307,3e-05,5.04944]
[1778770040043,48.85,80449.35,33.6,-0.04319,3e-05,5.06049]
[1778770040096,48.85,80449.35,33.6,-0.04319,3e-05,5.06049]
[1778770040800,48.85,80449.35,33.6,-0.04319,3e-05,5.06049]
[1778770040857,48.85,80459.03,33.6,-0.04287,3e-05,5.03083]
[1778770044055,48.85,80462.67,33.6,-0.04276,3e-05,5.02061]
[1778770046189,48.86,80458.39,33.6,-0.04292,3e-05,5.03488]
[1778770046604,48.86,80447.74,33.6,-0.04328,3e-05,5.06883]
[1778770046998,48.86,80447.74,33.6,-0.04328,3e-05,5.06883]
[1778770050198,48.87,80450.94,33.6,-0.0432,3e-05,5.0612]
[1778770050632,48.87,80452.49,33.6,-0.04315,3e-05,5.05715]
[1778770055667,48.87,80456.07,33.6,-0.04302,3e-05,5.04364]
[1778770059704,48.88,80468.19,33.6,-0.04263,3e-05,5.00706]
[1778770064738,48.89,80470.02,33.6,-0.04259,3e-05,5.00345]
[1778770067468,48.89,80470.1,33.6,-0.04259,3e-05,5.00407]
[1778770067788,48.89,80470.1,33.6,-0.04259,3e-05,5.00407]
[1778770070302,48.89,80477.61,33.6,-0.04236,3e-05,4.98193]
[1778770075705,48.9,80475.14,33.6,-0.04246,3e-05,4.992]
[1778770079896,48.91,80463.52,33.6,-0.04287,3e-05,5.03016]
[1778770084973,48.91,80472.27,33.6,-0.0426,3e-05,5.00473]
[1778770085267,48.92,80477.23,33.6,-0.04244,3e-05,4.98966]
[1778770085542,48.92,80477.23,33.6,-0.04244,3e-05,4.98966]
[1778770085839,48.92,80477.23,33.6,-0.04244,3e-05,4.98966]
[1778770085905,48.92,80477.23,33.6,-0.04244,3e-05,4.98966]
[1778770086900,48.92,80486.89,33.6,-0.04212,3e-05,4.96]
[1778770087697,48.92,80490.66,33.6,-0.042,3e-05,4.94927]
[1778770088182,48.92,80491.37,33.6,-0.04198,3e-05,4.94706]
[1778770089861,48.92,80490.41,33.6,-0.04202,3e-05,4.95058]
[1778770094975,48.94,80493.55,33.6,-0.04195,3e-05,4.94463]
[1778770097183,48.94,80496.76,33.6,-0.04185,3e-05,4.93523]
[1778770099258,48.94,80493.01,33.6,-0.04199,3e-05,4.94797]
[1778770099446,48.94,80493.01,33.6,-0.04199,3e-05,4.94797]
[1778770100115,48.94,80498.84,33.6,-0.0418,3e-05,4.93045]
[1778770100195,48.94,80498.84,33.6,-0.0418,3e-05,4.93045]
[1778770100507,48.94,80498.84,33.6,-0.0418,3e-05,4.93045]
[1778770100567,48.94,80498.84,33.6,-0.0418,3e-05,4.93045]
[1778770100936,48.95,80537.72,33.6,-0.04054,3e-05,4.81164]
[1778770101305,48.95,80537.72,33.6,-0.04054,3e-05,4.81164]
[1778770101584,48.95,80537.72,33.6,-0.04054,3e-05,4.81164]
[1778770101593,48.95,80537.72,33.6,-0.04054,3e-05,4.81164]
[1778770101788,48.95,80537.72,33.6,-0.04054,3e-05,4.81164]
[1778770101958,48.95,80586.76,33.6,-0.03899,3e-05,4.66463]
[1778770102494,48.95,80586.76,33.6,-0.03899,3e-05,4.66463]
[1778770103124,48.98,80590.19,33.6,-0.03899,3e-05,4.66443]
[1778770103283,48.98,80590.19,33.6,-0.03899,3e-05,4.66443]
[1778770103302,48.98,80590.19,33.6,-0.03899,3e-05,4.66443]
[1778770103798,48.98,80590.19,33.6,-0.03899,3e-05,4.66443]
[1778770104142,48.99,80581.08,33.6,-0.03928,3e-05,4.69244]
[1778770104273,48.99,80581.08,33.6,-0.03928,3e-05,4.69244]
[1778770104943,48.99,80593.02,33.6,-0.03891,3e-05,4.65726]
[1778770106014,48.99,80590.68,33.6,-0.03899,3e-05,4.6648]
[1778770106062,48.99,80587.45,33.6,-0.0391,3e-05,4.67499]
[1778770108253,48.99,80586.91,33.6,-0.03912,3e-05,4.67735]
[1778770108477,48.99,80586.91,33.6,-0.03912,3e-05,4.67735]
[1778770108567,48.99,80586.91,33.6,-0.03912,3e-05,4.67735]
[1778770109509,49.0,80584.15,33.6,-0.03922,3e-05,4.68633]
[1778770109708,49.0,80584.15,33.6,-0.03922,3e-05,4.68633]
[1778770110061,49.0,80583.98,33.6,-0.03923,3e-05,4.68756]
[1778770110110,49.0,80583.98,33.6,-0.03923,3e-05,4.68756]
[1778770110688,49.0,80583.98,33.6,-0.03923,3e-05,4.68756]
[1778770110905,49.0,80587.63,33.6,-0.03912,3e-05,4.67738]
[1778770111793,49.0,80604.28,33.6,-0.03858,3e-05,4.62441]
[1778770112337,49.0,80604.28,33.6,-0.03858,3e-05,4.62441]
[1778770112423,49.0,80618.5,33.6,-0.03815,3e-05,4.58284]
[1778770115224,49.01,80620.43,33.6,-0.0381,3e-05,4.57811]
[1778770115229,49.01,80620.43,33.6,-0.0381,3e-05,4.57811]
[1778770116203,49.01,80622.21,33.6,-0.03805,3e-05,4.57336]
[1778770116596,49.01,80622.21,33.6,-0.03805,3e-05,4.57336]
[1778770117528,49.01,80635.36,33.6,-0.03766,3e-05,4.53604]
[1778770119441,49.02,80615.59,33.6,-0.03827,3e-05,4.59507]
[1778770121005,49.02,80615.59,33.6,-0.03827,3e-05,4.59507]
[1778770120336,49.02,80596.69,33.6,-0.03886,3e-05,4.65141]
[1778770121433,49.02,80596.69,33.6,-0.03886,3e-05,4.65141]
[1778770125275,49.02,80581.32,33.6,-0.03936,3e-05,4.6992]
[1778770125351,49.02,80581.32,33.6,-0.03936,3e-05,4.6992]
[1778770125581,49.03,80564.71,33.6,-0.03989,3e-05,4.74958]
[1778770128964,49.03,80554.06,33.6,-0.04024,3e-05,4.78254]
[1778770130342,49.03,80562.73,33.6,-0.03997,3e-05,4.7571]
[1778770133223,49.04,80569.08,33.6,-0.03978,3e-05,4.73916]
[1778770133228,49.04,80569.08,33.6,-0.03978,3e-05,4.73916]
[1778770133977,49.04,80569.08,33.6,-0.03978,3e-05,4.73916]
[1778770134534,49.04,80591.42,33.6,-0.03909,3e-05,4.67318]
[1778770136084,49.04,80594.81,33.6,-0.03899,3e-05,4.66363]
[1778770139313,49.05,80609.78,33.6,-0.03855,3e-05,4.62156]
[1778770140403,49.05,80609.78,33.6,-0.03855,3e-05,4.62156]
[1778770140599,49.05,80609.78,33.6,-0.03855,3e-05,4.62156]
[1778770140650,49.05,80609.78,33.6,-0.03855,3e-05,4.62156]
[1778770140752,49.05,80609.78,33.6,-0.03855,3e-05,4.62156]
[1778770141053,49.05,80609.78,33.6,-0.03855,3e-05,4.62156]
[1778770141156,49.05,80609.78,33.6,-0.03855,3e-05,4.62156]
[1778770141219,49.05,80609.78,33.6,-0.03855,3e-05,4.62156]
[1778770140987,49.05,80617.2,33.6,-0.03832,3e-05,4.59966]
[1778770142168,49.05,80617.2,33.6,-0.03832,3e-05,4.59966]
[1778770142466,49.05,80617.2,33.6,-0.03832,3e-05,4.59966]
[1778770142693,49.05,80617.2,33.6,-0.03832,3e-05,4.59966]
[1778770142029,49.05,80657.95,33.6,-0.03708,3e-05,4.48065]
[1778770143078,49.05,80657.95,33.6,-0.03708,3e-05,4.48065]
[1778770143103,49.05,80675.94,33.6,-0.03656,3e-05,4.42942]
[1778770143647,49.05,80675.94,33.6,-0.03656,3e-05,4.42942]
[1778770143741,49.05,80675.94,33.6,-0.03656,3e-05,4.42942]
[1778770144037,49.05,80662.97,33.6,-0.03694,3e-05,4.46676]
[1778770145842,49.05,80663.02,33.6,-0.03694,3e-05,4.46661]
[1778770146980,49.05,80666.27,33.6,-0.03685,3e-05,4.45755]
[1778770147106,49.05,80666.27,33.6,-0.03685,3e-05,4.45755]
[1778770147224,49.05,80664.38,33.6,-0.03691,3e-05,4.4637]
[1778770148098,49.05,80664.38,33.6,-0.03691,3e-05,4.4637]
[1778770148163,49.05,80654.25,33.6,-0.03721,3e-05,4.4933]
[1778770150479,49.06,80657.03,33.6,-0.03714,3e-05,4.48585]
[1778770151120,49.06,80652.98,33.6,-0.03727,3e-05,4.49842]
[1778770151482,49.06,80652.98,33.6,-0.03727,3e-05,4.49842]
[1778770151880,49.06,80652.98,33.6,-0.03727,3e-05,4.49842]
[1778770151981,49.06,80656.99,33.6,-0.03715,3e-05,4.4871]
[1778770153947,49.06,80665.69,33.6,-0.03689,3e-05,4.46195]
[1778770154186,49.06,80666.99,33.6,-0.03686,3e-05,4.45888]
[1778770154199,49.06,80666.99,33.6,-0.03686,3e-05,4.45888]
[1778770154214,49.06,80666.99,33.6,-0.03686,3e-05,4.45888]
[1778770154451,49.06,80656.44,33.6,-0.03717,3e-05,4.48937]
[1778770155305,49.06,80656.44,33.6,-0.03717,3e-05,4.48937]
[1778770156702,49.07,80645.64,33.6,-0.03751,3e-05,4.52236]
[1778770157703,49.07,80649.05,33.6,-0.03742,3e-05,4.51324]
[1778770158748,49.07,80650.8,33.6,-0.03737,3e-05,4.50869]
[1778770159472,49.08,80650.49,33.6,-0.03739,3e-05,4.51012]
[1778770160176,49.08,80652.18,33.6,-0.03734,3e-05,4.50521]
[1778770160181,49.08,80652.18,33.6,-0.03734,3e-05,4.50521]
[1778770160228,49.08,80652.18,33.6,-0.03734,3e-05,4.50521]
[1778770160493,49.08,80658.82,33.6,-0.03714,3e-05,4.4865]
[1778770162177,49.08,80663.39,33.6,-0.03701,3e-05,4.47357]
[1778770162188,49.08,80663.39,33.6,-0.03701,3e-05,4.47357]
[1778770164321,49.08,80671.23,33.6,-0.03678,3e-05,4.45158]
[1778770164587,49.08,80671.23,33.6,-0.03678,3e-05,4.45158]
[1778770165600,49.08,80669.89,33.6,-0.03683,3e-05,4.45611]
[1778770166158,49.08,80665.08,33.6,-0.03698,3e-05,4.47032]
[1778770166361,49.08,80665.08,33.6,-0.03698,3e-05,4.47032]
[1778770166368,49.08,80665.08,33.6,-0.03698,3e-05,4.47032]
[1778770167147,49.09,80661.1,33.6,-0.0371,3e-05,4.48213]
[1778770167220,49.09,80661.1,33.6,-0.0371,3e-05,4.48213]
[1778770168172,49.1,80676.42,33.6,-0.03667,3e-05,4.44087]
[1778770170563,49.1,80690.48,33.6,-0.03627,3e-05,4.40135]
[1778770175598,49.11,80694.72,33.6,-0.03613,3e-05,4.3877]
[1778770177574,49.11,80694.75,33.6,-0.03614,3e-05,4.38806]
[1778770181640,49.11,80681.62,33.6,-0.03655,3e-05,4.42778]
[1778770186212,49.12,80678.79,33.6,-0.03664,3e-05,4.43704]
[1778770186907,49.12,80677.1,33.6,-0.03669,3e-05,4.44226]
[1778770188323,49.12,80665.06,33.6,-0.03706,3e-05,4.47765]
[1778770188326,49.12,80665.06,33.6,-0.03706,3e-05,4.47765]
[1778770190202,49.12,80663.09,33.6,-0.03712,3e-05,4.48365]
[1778770192953,49.13,80667.01,33.6,-0.03702,3e-05,4.4735]
[1778770192994,49.13,80657.93,33.6,-0.03729,3e-05,4.50006]
[1778770196150,49.13,80656.86,33.6,-0.03733,3e-05,4.5042]
[1778770201108,49.14,80669.5,33.6,-0.03698,3e-05,4.47044]
[1778770201209,49.14,80670.46,33.6,-0.03696,3e-05,4.46825]
[1778770201257,49.14,80670.46,33.6,-0.03696,3e-05,4.46825]
[1778770201996,49.15,80685.07,33.6,-0.03653,3e-05,4.42657]
[1778770203675,49.15,80691.78,33.6,-0.03634,3e-05,4.40774]
[1778770208830,49.15,80707.21,33.6,-0.03591,3e-05,4.36582]
[1778770210134,49.15,80707.21,33.6,-0.03591,3e-05,4.36582]
[1778770210178,49.15,80707.21,33.6,-0.03591,3e-05,4.36582]
[1778770210258,49.16,80708.32,33.6,-0.03589,3e-05,4.36359]
[1778770210640,49.16,80708.32,33.6,-0.03589,3e-05,4.36359]
[1778770211027,49.16,80708.32,33.6,-0.03589,3e-05,4.36359]
[1778770211129,49.16,80725.28,33.6,-0.0354,3e-05,4.31618]
[1778770211464,49.16,80725.28,33.6,-0.0354,3e-05,4.31618]
[1778770213278,49.16,80729.77,33.6,-0.03528,3e-05,4.3047]
[1778770213473,49.16,80729.77,33.6,-0.03528,3e-05,4.3047]
[1778770213554,49.16,80729.77,33.6,-0.03528,3e-05,4.3047]
[1778770214070,49.16,80729.77,33.6,-0.03528,3e-05,4.3047]
[1778770214934,49.16,80731.17,33.6,-0.03525,3e-05,4.30134]
[1778770215134,49.17,80744.04,33.6,-0.03489,3e-05,4.26592]
[1778770216239,49.17,80744.04,33.6,-0.03489,3e-05,4.26592]
[1778770216510,49.17,80754.14,33.6,-0.0346,3e-05,4.23781]
[1778770219284,49.2,80748.5,33.6,-0.03485,3e-05,4.26198]
[1778770219331,49.2,80748.5,33.6,-0.03485,3e-05,4.26198]
[1778770219507,49.2,80748.5,33.6,-0.03485,3e-05,4.26198]
[1778770220077,49.2,80748.5,33.6,-0.03485,3e-05,4.26198]
[1778770221290,49.2,80764.87,33.6,-0.0344,3e-05,4.21786]
[1778770222062,49.2,80764.87,33.6,-0.0344,3e-05,4.21786]
[1778770222139,49.23,80780.8,33.6,-0.03403,3e-05,4.18107]
[1778770222524,49.23,80780.8,33.6,-0.03403,3e-05,4.18107]
[1778770227964,49.24,80768.4,33.6,-0.03442,3e-05,4.21983]
[1778770231524,49.25,80770.41,33.6,-0.03438,3e-05,4.21642]
[1778770231525,49.25,80770.41,33.6,-0.03438,3e-05,4.21642]
[1778770234006,49.26,80756.71,33.6,-0.03476,3e-05,4.25285]
[1778770235647,49.26,80762.13,33.6,-0.03462,3e-05,4.23846]
[1778770237203,49.26,80772.75,33.6,-0.03432,3e-05,4.20977]
[1778770241792,49.28,80784.07,33.6,-0.03405,3e-05,4.1823]
[1778770247099,49.29,80773.92,33.6,-0.03437,3e-05,4.21462]
[1778770252134,49.31,80775.86,33.6,-0.03435,3e-05,4.21284]
[1778770257169,49.32,80785.05,33.6,-0.03413,3e-05,4.19122]
[1778770262205,49.36,80797.96,33.6,-0.03388,3e-05,4.16645]
[1778770262316,49.36,80797.96,33.6,-0.03388,3e-05,4.16645]
[1778770264218,49.39,80783.81,33.6,-0.03436,3e-05,4.21392]
[1778770269253,49.4,80770.41,33.6,-0.03477,3e-05,4.25443]
[1778770269315,49.4,80770.41,33.6,-0.03477,3e-05,4.25443]
[1778770271154,49.4,80773.76,33.6,-0.03468,3e-05,4.24581]
[1778770272274,49.41,80756.2,33.6,-0.03519,3e-05,4.2959]
[1778770272556,49.41,80756.2,33.6,-0.03519,3e-05,4.2959]
[1778770273576,49.41,80745.97,33.6,-0.03548,3e-05,4.3245]
[1778770273700,49.41,80745.97,33.6,-0.03548,3e-05,4.3245]
[1778770274288,49.43,80724.13,33.6,-0.03617,3e-05,4.3923]
[1778770274621,49.43,80724.13,33.6,-0.03617,3e-05,4.3923]
[1778770276507,49.43,80727.87,33.6,-0.03607,3e-05,4.38256]
[1778770277254,49.43,80727.87,33.6,-0.03607,3e-05,4.38256]
[1778770277319,49.44,80741.53,33.6,-0.03568,3e-05,4.3445]
[1778770277453,49.44,80741.53,33.6,-0.03568,3e-05,4.3445]
[1778770277581,49.44,80741.53,33.6,-0.03568,3e-05,4.3445]
[1778770277721,49.44,80741.53,33.6,-0.03568,3e-05,4.3445]
[1778770277804,49.44,80741.53,33.6,-0.03568,3e-05,4.3445]
[1778770278040,49.44,80741.53,33.6,-0.03568,3e-05,4.3445]
[1778770278321,49.44,80763.04,33.6,-0.03508,3e-05,4.28485]
[1778770278840,49.44,80763.04,33.6,-0.03508,3e-05,4.28485]
[1778770279306,49.44,80763.04,33.6,-0.03508,3e-05,4.28485]
[1778770281787,49.44,80770.69,33.6,-0.03488,3e-05,4.26545]
[1778770282534,49.45,80770.17,33.6,-0.0349,3e-05,4.26751]
[1778770283202,49.45,80770.17,33.6,-0.0349,3e-05,4.26751]
[1778770283310,49.45,80781.66,33.6,-0.03458,3e-05,4.2364]
[1778770285979,49.45,80788.34,33.6,-0.03441,3e-05,4.2187]
[1778770287688,49.46,80773.34,33.6,-0.03485,3e-05,4.26219]
[1778770293438,49.47,80780.69,33.6,-0.03465,3e-05,4.24206]
[1778770296459,49.48,80795.31,33.6,-0.03426,3e-05,4.20383]
[1778770300487,49.49,80781.73,33.6,-0.03467,3e-05,4.24405]
[1778770303300,49.5,80766.89,33.6,-0.0351,3e-05,4.287]
[1778770309087,49.51,80767.82,33.6,-0.0351,3e-05,4.2868]
[1778770314590,49.52,80774.25,33.6,-0.03496,3e-05,4.2727]
[1778770318394,49.52,80777.8,33.6,-0.03488,3e-05,4.26464]
[1778770322629,49.53,80780.11,33.6,-0.03483,3e-05,4.26062]
[1778770323046,49.53,80780.11,33.6,-0.03483,3e-05,4.26062]
[1778770323504,49.56,80789.04,33.6,-0.03465,3e-05,4.24297]
[1778770323920,49.56,80789.04,33.6,-0.03465,3e-05,4.24297]
[1778770324280,49.56,80789.04,33.6,-0.03465,3e-05,4.24297]
[1778770324376,49.56,80809.36,33.6,-0.03409,3e-05,4.18751]
[1778770326680,49.56,80796.73,33.6,-0.03445,3e-05,4.22269]
[1778770327532,49.56,80796.73,33.6,-0.03445,3e-05,4.22269]
[1778770327915,49.56,80796.73,33.6,-0.03445,3e-05,4.22269]
[1778770328266,49.56,80796.73,33.6,-0.03445,3e-05,4.22269]
[1778770328300,49.56,80796.73,33.6,-0.03445,3e-05,4.22269]
[1778770333879,49.57,80792.47,33.6,-0.03458,3e-05,4.23571]
[1778770334324,49.57,80792.47,33.6,-0.03458,3e-05,4.23571]
[1778770335321,49.57,80793.23,33.6,-0.03456,3e-05,4.23384]
[1778770336385,49.57,80794.67,33.6,-0.03453,3e-05,4.23032]
[1778770338054,49.57,80795.56,33.6,-0.0345,3e-05,4.22812]
[1778770338399,49.57,80795.18,33.6,-0.03452,3e-05,4.22964]
[1778770339285,49.57,80795.18,33.6,-0.03452,3e-05,4.22964]
[1778770339373,49.57,80790.53,33.6,-0.03465,3e-05,4.24266]
[1778770339868,49.57,80790.53,33.6,-0.03465,3e-05,4.24266]
[1778770340091,49.57,80790.53,33.6,-0.03465,3e-05,4.24266]
[1778770340189,49.57,80790.53,33.6,-0.03465,3e-05,4.24266]
[1778770340409,49.57,80778.21,33.6,-0.035,3e-05,4.27735]
[1778770340818,49.57,80759.77,33.6,-0.03552,3e-05,4.32866]
[1778770342832,49.58,80746.36,33.6,-0.03592,3e-05,4.36733]
[1778770344220,49.58,80746.36,33.6,-0.03592,3e-05,4.36733]
[1778770347786,49.58,80744.23,33.6,-0.036,3e-05,4.37506]
[1778770349890,49.59,80765.03,33.6,-0.03542,3e-05,4.31805]
[1778770350719,49.59,80765.03,33.6,-0.03542,3e-05,4.31805]
[1778770351279,49.59,80765.03,33.6,-0.03542,3e-05,4.31805]
[1778770355933,49.62,80782.34,33.6,-0.03497,3e-05,4.27388]
[1778770360299,49.62,80772.21,33.6,-0.03528,3e-05,4.30368]
[1778770365147,49.63,80768.45,33.6,-0.03542,3e-05,4.31733]
[1778770365380,49.63,80768.45,33.6,-0.03542,3e-05,4.31733]
[1778770365393,49.64,80756.04,33.6,-0.03577,3e-05,4.35251]
[1778770365451,49.64,80756.04,33.6,-0.03577,3e-05,4.35251]
[1778770365455,49.64,80756.04,33.6,-0.03577,3e-05,4.35251]
[1778770366003,49.64,80744.52,33.6,-0.03611,3e-05,4.38532]
[1778770366670,49.64,80744.52,33.6,-0.03611,3e-05,4.38532]
[1778770368510,49.64,80755.33,33.6,-0.03581,3e-05,4.35571]
[1778770374284,49.65,80757.39,33.6,-0.03577,3e-05,4.35206]
[1778770378102,49.66,80772.44,33.6,-0.03536,3e-05,4.31239]
[1778770381805,49.66,80769.46,33.6,-0.03546,3e-05,4.32221]
[1778770383545,49.67,80773.08,33.6,-0.03537,3e-05,4.31312]
[1778770384144,49.68,80759.17,33.6,-0.03582,3e-05,4.35694]
[1778770388173,49.69,80772.73,33.6,-0.03545,3e-05,4.32083]
[1778770393207,49.7,80776.39,33.6,-0.03537,3e-05,4.31317]
[1778770394998,49.7,80776.76,33.6,-0.03536,3e-05,4.31264]
[1778770396228,49.72,80794.71,33.6,-0.03491,3e-05,4.26836]
[1778770396770,49.72,80794.71,33.6,-0.03491,3e-05,4.26836]
[1778770396915,49.72,80794.71,33.6,-0.03491,3e-05,4.26836]
[1778770397235,49.72,80802.64,33.6,-0.03469,3e-05,4.24666]
[1778770402275,49.74,80805.32,33.6,-0.03467,3e-05,4.24476]
[1778770406302,49.74,80820.67,33.6,-0.03425,3e-05,4.20353]
[1778770411337,49.77,80820.29,33.6,-0.0343,3e-05,4.2071]
[1778770412344,49.77,80805.3,33.6,-0.03472,3e-05,4.24839]
[1778770415367,49.77,80821.04,33.6,-0.03429,3e-05,4.20585]
[1778770420402,49.77,80818.87,33.6,-0.03436,3e-05,4.21295]
[1778770422416,49.77,80800.64,33.6,-0.03487,3e-05,4.2634]
[1778770425696,49.78,80792.37,33.6,-0.0351,3e-05,4.28661]
[1778770426444,49.78,80779.78,33.6,-0.03547,3e-05,4.32207]
[1778770429267,49.78,80777.54,33.6,-0.03554,3e-05,4.32927]
[1778770429756,49.78,80776.67,33.6,-0.03557,3e-05,4.33217]
[1778770435508,49.79,80781.99,33.6,-0.03545,3e-05,4.32037]
[1778770440543,49.8,80787.62,33.6,-0.03531,3e-05,4.30725]
[1778770442046,49.8,80787.62,33.6,-0.03531,3e-05,4.30725]
[1778770442725,49.81,80793.01,33.6,-0.03517,3e-05,4.29338]
[1778770442817,49.81,80802.67,33.6,-0.0349,3e-05,4.26672]
[1778770448763,49.81,80810.82,33.6,-0.03468,3e-05,4.24515]
[1778770453367,49.81,80824.47,33.6,-0.03432,3e-05,4.20902]
[1778770453651,49.81,80838.4,33.6,-0.03393,3e-05,4.17115]
[1778770458157,49.82,80845.32,33.6,-0.03375,3e-05,4.15344]
[1778770458248,49.82,80845.32,33.6,-0.03375,3e-05,4.15344]
[1778770458901,49.82,80824.07,33.6,-0.03434,3e-05,4.21179]
[1778770461251,49.82,80817.99,33.6,-0.03451,3e-05,4.22864]
[1778770461312,49.82,80817.99,33.6,-0.03451,3e-05,4.22864]
[1778770467753,49.83,80811.87,33.6,-0.03471,3e-05,4.24838]
[1778770472788,49.83,80811.5,33.6,-0.0347,3e-05,4.24661]
[1778770476817,49.84,80792.84,33.6,-0.03525,3e-05,4.29989]
[1778770481852,49.84,80806.83,33.6,-0.03486,3e-05,4.26179]
[1778770484874,49.85,80823.02,33.6,-0.03441,3e-05,4.21793]
[1778770486888,49.85,80839.75,33.6,-0.03396,3e-05,4.17291]
[1778770487700,49.85,80839.75,33.6,-0.03396,3e-05,4.17291]
[1778770488600,49.86,80843.23,33.6,-0.03389,3e-05,4.16649]
[1778770488902,49.87,80845.63,33.6,-0.03386,3e-05,4.1631]
[1778770489851,49.87,80845.63,33.6,-0.03386,3e-05,4.1631]
[1778770490158,49.95,80844.93,33.6,-0.03409,3e-05,4.18609]
[1778770490797,49.95,80844.93,33.6,-0.03409,3e-05,4.18609]
[1778770495801,50.16,80839.62,33.6,-0.03482,3e-05,4.25951]
[1778770496793,50.16,80837.3,33.6,-0.03488,3e-05,4.26584]
[1778770498508,50.2,80831.11,33.6,-0.03516,3e-05,4.29365]
[1778770501007,50.35,80830.27,33.6,-0.03559,3e-05,4.33591]
[1778770502581,50.38,80831.02,33.6,-0.03566,3e-05,4.34338]
[1778770503004,50.42,80855.07,33.6,-0.03508,3e-05,4.28681]
[1778770504701,50.45,80858.89,33.6,-0.03507,3e-05,4.28602]
[1778770510055,50.67,80869.2,33.6,-0.03537,3e-05,4.31652]
[1778770515091,50.83,80868.99,33.6,-0.03584,3e-05,4.36291]
[1778770518666,50.93,80871.02,33.6,-0.03603,3e-05,4.38272]
[1778770522018,51.01,80870.47,33.6,-0.03629,3e-05,4.40834]
[1778770523153,51.02,80890.93,33.6,-0.03573,3e-05,4.35394]
[1778770527181,51.14,80904.43,33.6,-0.03569,3e-05,4.35022]
[1778770527670,51.14,80904.43,33.6,-0.03569,3e-05,4.35022]
[1778770531534,51.18,80917.31,33.6,-0.03543,3e-05,4.32518]
[1778770532690,51.25,80929.62,33.6,-0.03525,3e-05,4.30653]
[1778770532854,51.25,80929.62,33.6,-0.03525,3e-05,4.30653]
[1778770538259,51.43,80914.23,33.6,-0.03618,3e-05,4.39908]
[1778770543015,51.54,80923.31,33.6,-0.03622,3e-05,4.40348]
[1778770545756,51.57,80908.33,33.6,-0.03673,3e-05,4.4528]
[1778770546908,51.57,80915.62,33.6,-0.03653,3e-05,4.43353]
[1778770549336,51.6,80897.56,33.6,-0.03711,3e-05,4.4906]
[1778770553364,51.61,80913.03,33.6,-0.0367,3e-05,4.45055]
[1778770558399,51.62,80916.71,33.6,-0.03663,3e-05,4.44373]
[1778770563434,51.64,80912.64,33.6,-0.03678,3e-05,4.45806]
[1778770563871,51.64,80912.64,33.6,-0.03678,3e-05,4.45806]
[1778770569477,51.65,80917.0,33.6,-0.03669,3e-05,4.44994]
[1778770573505,51.66,80902.29,33.6,-0.03713,3e-05,4.4927]
[1778770574993,51.66,80899.87,33.6,-0.03721,3e-05,4.49991]
[1778770575521,51.66,80888.09,33.6,-0.03755,3e-05,4.53294]
[1778770579662,51.67,80887.33,33.6,-0.03759,3e-05,4.53702]
[1778770585591,51.68,80888.54,33.6,-0.03759,3e-05,4.53656]
[1778770585681,51.68,80888.54,33.6,-0.03759,3e-05,4.53656]
[1778770587616,51.68,80888.73,33.6,-0.03758,3e-05,4.53652]
[1778770589361,51.7,80867.66,33.6,-0.03824,3e-05,4.59982]
[1778770590627,51.73,80852.5,33.6,-0.03876,3e-05,4.64951]
[1778770591452,51.73,80852.5,33.6,-0.03876,3e-05,4.64951]
[1778770591634,51.74,80848.85,33.6,-0.03886,3e-05,4.65886]
[1778770594248,51.79,80853.65,33.6,-0.03888,3e-05,4.66035]
[1778770594655,51.82,80875.33,33.6,-0.03832,3e-05,4.60709]
[1778770596670,51.82,80891.94,33.6,-0.03785,3e-05,4.56171]
[1778770601931,51.83,80899.79,33.6,-0.03764,3e-05,4.54181]
[1778770601945,51.83,80899.79,33.6,-0.03764,3e-05,4.54181]
[1778770601983,51.83,80899.79,33.6,-0.03764,3e-05,4.54181]
[1778770603914,51.83,80910.18,33.6,-0.03736,3e-05,4.51465]
[1778770609763,51.86,80901.12,33.6,-0.03769,3e-05,4.54661]
[1778770610981,51.86,80901.12,33.6,-0.03769,3e-05,4.54661]
[1778770610987,51.86,80901.12,33.6,-0.03769,3e-05,4.54661]
[1778770611607,51.89,80896.65,33.6,-0.03791,3e-05,4.56824]
[1778770611784,51.89,80877.39,33.6,-0.03847,3e-05,4.62172]
[1778770616723,52.03,80884.59,33.6,-0.03864,3e-05,4.63924]
[1778770616819,52.03,80888.89,33.6,-0.03852,3e-05,4.62727]
[1778770620969,52.03,80893.35,33.6,-0.0384,3e-05,4.61576]
[1778770621173,52.03,80893.35,33.6,-0.0384,3e-05,4.61576]
[1778770622084,52.04,80894.47,33.6,-0.03837,3e-05,4.61295]
[1778770622181,52.04,80906.36,33.6,-0.03803,3e-05,4.58032]
[1778770625882,52.04,80918.05,33.6,-0.03771,3e-05,4.54962]
[1778770630535,52.05,80919.25,33.6,-0.03769,3e-05,4.54798]
[1778770631524,52.05,80920.26,33.6,-0.03767,3e-05,4.54562]
[1778770631593,52.05,80920.26,33.6,-0.03767,3e-05,4.54562]
[1778770632488,52.05,80944.25,33.6,-0.037,3e-05,4.48048]
[1778770633532,52.08,80971.54,33.6,-0.03631,3e-05,4.4137]
[1778770634325,52.08,80971.54,33.6,-0.03631,3e-05,4.4137]
[1778770634666,52.08,80971.54,33.6,-0.03631,3e-05,4.4137]
[1778770634722,52.1,80981.06,33.6,-0.03611,3e-05,4.39492]
[1778770636745,52.14,80976.84,33.6,-0.03634,3e-05,4.41684]
[1778770637212,52.18,80977.86,33.6,-0.03641,3e-05,4.42432]
[1778770638768,52.2,80974.4,33.6,-0.03657,3e-05,4.43976]
[1778770639074,52.21,80961.05,33.6,-0.03695,3e-05,4.47643]
[1778770640145,52.21,80961.05,33.6,-0.03695,3e-05,4.47643]
[1778770641190,52.21,80981.48,33.6,-0.03639,3e-05,4.42237]
[1778770643221,52.23,80976.09,33.6,-0.0366,3e-05,4.44299]
[1778770646078,52.24,80966.17,33.6,-0.03689,3e-05,4.47147]
[1778770648441,52.24,80953.21,33.6,-0.03726,3e-05,4.50765]
[1778770651172,52.25,80950.83,33.6,-0.03735,3e-05,4.51551]
[1778770653663,52.25,80949.88,33.6,-0.03735,3e-05,4.51523]
[1778770655100,52.26,80962.4,33.6,-0.03702,3e-05,4.48258]
[1778770658285,52.26,80966.37,33.6,-0.03692,3e-05,4.47285]
[1778770660501,52.26,80960.61,33.6,-0.03709,3e-05,4.48948]
[1778770660503,52.26,80960.61,33.6,-0.03709,3e-05,4.48948]
[1778770662149,52.27,80941.7,33.6,-0.03763,3e-05,4.54236]
[1778770667186,52.28,80945.11,33.6,-0.03756,3e-05,4.53514]
[1778770671582,52.3,80940.75,33.6,-0.03773,3e-05,4.55194]
[1778770676161,52.3,80953.66,33.6,-0.03739,3e-05,4.51864]
[1778770678465,52.31,80967.47,33.6,-0.03701,3e-05,4.4825]
[1778770680413,52.31,80955.17,33.6,-0.03736,3e-05,4.51639]
[1778770682281,52.31,80950.63,33.6,-0.0375,3e-05,4.52969]
[1778770685163,52.32,80946.83,33.6,-0.03762,3e-05,4.54175]
[1778770685417,52.32,80946.83,33.6,-0.03762,3e-05,4.54175]
[1778770685709,52.32,80927.55,33.6,-0.03818,3e-05,4.59504]
[1778770686302,52.32,80927.55,33.6,-0.03818,3e-05,4.59504]
[1778770686324,52.32,80914.99,33.6,-0.03854,3e-05,4.62971]
[1778770691359,52.35,80916.07,33.6,-0.03858,3e-05,4.63351]
[1778770696394,52.35,80926.42,33.6,-0.0383,3e-05,4.60663]
[1778770696832,52.35,80926.42,33.6,-0.0383,3e-05,4.60663]
[1778770702436,52.36,80929.84,33.6,-0.03822,3e-05,4.59912]
[1778770707572,52.36,80927.58,33.6,-0.03829,3e-05,4.60661]
[1778770709485,52.37,80913.06,33.6,-0.03872,3e-05,4.64762]
[1778770714520,52.37,80908.41,33.6,-0.03884,3e-05,4.65783]
[1778770719555,52.37,80897.76,33.6,-0.03916,3e-05,4.68851]
[1778770719839,52.37,80897.76,33.6,-0.03916,3e-05,4.68851]
[1778770720162,52.37,80897.76,33.6,-0.03916,3e-05,4.68851]
[1778770728437,52.38,80912.69,33.6,-0.03874,3e-05,4.64854]
[1778770728462,52.38,80912.69,33.6,-0.03874,3e-05,4.64854]
[1778770730796,52.38,80924.44,33.6,-0.03841,3e-05,4.6166]
[1778770738689,52.39,80931.97,33.6,-0.03822,3e-05,4.59872]
[1778770742440,52.4,80936.85,33.6,-0.03809,3e-05,4.58629]
[1778770742591,52.4,80936.85,33.6,-0.03809,3e-05,4.58629]
[1778770747754,52.41,80935.97,33.6,-0.03814,3e-05,4.59091]
[1778770748590,52.41,80935.97,33.6,-0.03814,3e-05,4.59091]
[1778770753796,52.41,80929.36,33.6,-0.03835,3e-05,4.61099]
[1778770758831,52.42,80924.96,33.6,-0.03849,3e-05,4.62458]
[1778770763866,52.42,80921.75,33.6,-0.0386,3e-05,4.63482]
[1778770765629,52.42,80921.75,33.6,-0.0386,3e-05,4.63482]
[1778770765663,52.42,80921.29,33.6,-0.03861,3e-05,4.6366]
[1778770766283,52.42,80921.29,33.6,-0.03861,3e-05,4.6366]
[1778770766287,52.42,80921.29,33.6,-0.03861,3e-05,4.6366]
[1778770766506,52.43,80912.37,33.6,-0.03887,3e-05,4.66152]
[1778770772315,52.43,80920.66,33.6,-0.03864,3e-05,4.63954]
[1778770772930,52.43,80936.24,33.6,-0.03817,3e-05,4.59327]
[1778770778546,52.44,80940.69,33.6,-0.03806,3e-05,4.58244]
[1778770779371,52.44,80940.8,33.6,-0.03806,3e-05,4.58282]
[1778770780931,52.44,80955.06,33.6,-0.03766,3e-05,4.54421]
[1778770784490,52.44,80950.23,33.6,-0.03781,3e-05,4.55857]
[1778770789309,52.45,80948.2,33.6,-0.03789,3e-05,4.56607]
[1778770789410,52.45,80939.14,33.6,-0.03815,3e-05,4.59126]
[1778770793913,52.45,80938.18,33.6,-0.03817,3e-05,4.59349]
[1778770793918,52.45,80938.18,33.6,-0.03817,3e-05,4.59349]
[1778770801069,52.45,80950.25,33.6,-0.03783,3e-05,4.56031]
[1778770801656,52.45,80950.25,33.6,-0.03783,3e-05,4.56031]
[1778770802550,52.45,80968.98,33.6,-0.0373,3e-05,4.5095]
[1778770804239,52.45,80972.54,33.6,-0.0372,3e-05,4.49998]
[1778770804798,52.45,80991.16,33.6,-0.03669,3e-05,4.44998]
[1778770806450,52.45,81005.75,33.6,-0.03629,3e-05,4.41117]
[1778770809853,52.46,81018.94,33.6,-0.03594,3e-05,4.37728]
[1778770813724,52.46,81033.79,33.6,-0.03556,3e-05,4.33947]
[1778770815542,52.46,81038.42,33.6,-0.03543,3e-05,4.32726]
[1778770815926,52.47,81040.2,33.6,-0.03539,3e-05,4.32343]
[1778770816811,52.47,81040.2,33.6,-0.03539,3e-05,4.32343]
[1778770818097,52.47,81050.32,33.6,-0.03513,3e-05,4.29764]
[1778770818669,52.47,81064.5,33.6,-0.03476,3e-05,4.2614]
[1778770819102,52.47,81064.5,33.6,-0.03476,3e-05,4.2614]
[1778770819138,52.47,81064.5,33.6,-0.03476,3e-05,4.2614]
[1778770819149,52.47,81064.5,33.6,-0.03476,3e-05,4.2614]
[1778770819645,52.48,81078.73,33.6,-0.03441,3e-05,4.22625]
[1778770820264,52.48,81078.73,33.6,-0.03441,3e-05,4.22625]
[1778770820610,52.48,81078.73,33.6,-0.03441,3e-05,4.22625]
[1778770820880,52.48,81078.73,33.6,-0.03441,3e-05,4.22625]
[1778770820878,52.48,81101.81,33.6,-0.03381,3e-05,4.16678]
[1778770821212,52.48,81101.81,33.6,-0.03381,3e-05,4.16678]
[1778770821929,52.48,81118.77,33.6,-0.03338,3e-05,4.12396]
[1778770823405,52.5,81120.55,33.6,-0.03339,3e-05,4.12514]
[1778770825248,52.51,81122.1,33.6,-0.03336,3e-05,4.12234]
[1778770825289,52.51,81122.1,33.6,-0.03336,3e-05,4.12234]
[1778770826476,52.51,81120.65,33.6,-0.0334,3e-05,4.12661]
[1778770829122,52.52,81124.51,33.6,-0.03332,3e-05,4.1185]
[1778770829398,52.54,81114.68,33.6,-0.03363,3e-05,4.14928]
[1778770833880,52.66,81101.48,33.6,-0.03425,3e-05,4.21074]
[1778770834968,52.7,81084.33,33.6,-0.03479,3e-05,4.26431]
[1778770838858,52.7,81073.4,33.6,-0.0351,3e-05,4.29517]
[1778770839859,52.71,81070.38,33.6,-0.0352,3e-05,4.30461]
[1778770839925,52.71,81058.52,33.6,-0.03552,3e-05,4.33638]
[1778770840855,52.71,81058.52,33.6,-0.03552,3e-05,4.33638]
[1778770842492,52.72,81070.18,33.6,-0.03522,3e-05,4.30727]
[1778770847645,52.73,81070.17,33.6,-0.03525,3e-05,4.31033]
[1778770850986,52.74,81053.2,33.6,-0.03574,3e-05,4.3578]
[1778770851325,52.74,81053.2,33.6,-0.03574,3e-05,4.3578]
[1778770851516,52.74,81053.2,33.6,-0.03574,3e-05,4.3578]
[1778770852182,52.74,81051.53,33.6,-0.03579,3e-05,4.36288]
[1778770853547,52.75,81041.69,33.6,-0.03606,3e-05,4.38953]
[1778770856929,52.75,81032.58,33.6,-0.03633,3e-05,4.41548]
[1778770858701,52.76,81049.57,33.6,-0.03588,3e-05,4.37171]
[1778770858715,52.76,81049.57,33.6,-0.03588,3e-05,4.37171]
[1778770858862,52.76,81062.64,33.6,-0.03554,3e-05,4.33799]
[1778770859256,52.76,81062.64,33.6,-0.03554,3e-05,4.33799]
[1778770859909,52.76,81078.31,33.6,-0.03513,3e-05,4.29773]
[1778770861873,52.77,81103.45,33.6,-0.03448,3e-05,4.23434]
[1778770862958,52.77,81119.74,33.6,-0.03407,3e-05,4.19347]
[1778770866677,52.83,81102.84,33.6,-0.03464,3e-05,4.25018]
[1778770867016,52.83,81102.84,33.6,-0.03464,3e-05,4.25018]
[1778770869696,52.84,81087.7,33.6,-0.03506,3e-05,4.29202]
[1778770873725,52.87,81101.03,33.6,-0.03481,3e-05,4.26721]
[1778770876745,52.88,81089.46,33.6,-0.03514,3e-05,4.29959]
[1778770880887,52.89,81106.01,33.6,-0.03473,3e-05,4.25979]
[1778770882788,52.9,81122.51,33.6,-0.03432,3e-05,4.21894]
[1778770887824,52.95,81125.26,33.6,-0.03437,3e-05,4.22421]
[1778770892859,52.96,81116.95,33.6,-0.0346,3e-05,4.24626]
[1778770897894,52.98,81121.02,33.6,-0.03454,3e-05,4.24001]
[1778770902930,53.0,81117.74,33.6,-0.03467,3e-05,4.2535]
[1778770904293,53.0,81117.31,33.6,-0.03468,3e-05,4.25461]
[1778770905754,53.0,81116.53,33.6,-0.03471,3e-05,4.25744]
[1778770910986,53.03,81107.63,33.6,-0.035,3e-05,4.28612]
[1778770916021,53.04,81103.08,33.6,-0.03515,3e-05,4.30094]
[1778770921056,53.05,81102.58,33.6,-0.03521,3e-05,4.30656]
[1778770926092,53.07,81103.09,33.6,-0.03523,3e-05,4.30878]
[1778770931301,53.08,81100.94,33.6,-0.03532,3e-05,4.31717]
[1778770937177,53.1,81119.12,33.6,-0.03489,3e-05,4.27502]
[1778770942210,53.14,81119.0,33.6,-0.03499,3e-05,4.28569]
[1778770946238,53.17,81104.52,33.6,-0.03546,3e-05,4.33226]
[1778770949780,53.22,81103.36,33.6,-0.03562,3e-05,4.34801]
[1778770951121,53.27,81093.77,33.6,-0.036,3e-05,4.38562]
[1778770951131,53.27,81093.77,33.6,-0.036,3e-05,4.38562]
[1778770951995,53.27,81093.77,33.6,-0.036,3e-05,4.38562]
[1778770952965,53.31,81095.05,33.6,-0.03606,3e-05,4.39056]
[1778770953214,53.34,81096.31,33.6,-0.03608,3e-05,4.39261]
[1778770953428,53.34,81096.31,33.6,-0.03608,3e-05,4.39261]
[1778770953995,53.34,81096.31,33.6,-0.03608,3e-05,4.39261]
[1778770956627,53.38,81094.85,33.6,-0.03623,3e-05,4.40719]
[1778770956643,53.38,81094.85,33.6,-0.03623,3e-05,4.40719]
[1778770956920,53.38,81094.85,33.6,-0.03623,3e-05,4.40719]
[1778770957320,53.42,81078.06,33.6,-0.0368,3e-05,4.4632]
[1778770958541,53.42,81078.06,33.6,-0.0368,3e-05,4.4632]
[1778770958642,53.44,81067.97,33.6,-0.03714,3e-05,4.49589]
[1778770959369,53.44,81067.97,33.6,-0.03714,3e-05,4.49589]
[1778770959376,53.44,81067.97,33.6,-0.03714,3e-05,4.49589]
[1778770959995,53.47,81055.95,33.6,-0.03754,3e-05,4.53522]
[1778770960306,53.47,81055.95,33.6,-0.03754,3e-05,4.53522]
[1778770960862,53.49,81050.38,33.6,-0.03774,3e-05,4.55485]
[1778770961714,53.49,81050.38,33.6,-0.03774,3e-05,4.55485]
[1778770961819,53.49,81048.94,33.6,-0.03779,3e-05,4.55935]
[1778770965995,53.5,81031.1,33.6,-0.0383,3e-05,4.60822]
[1778770969414,53.5,81010.15,33.6,-0.0389,3e-05,4.66548]
[1778770974449,53.5,81007.27,33.6,-0.03898,3e-05,4.67365]
[1778770976111,53.5,81007.27,33.6,-0.03898,3e-05,4.67365]
[1778770979325,53.5,81020.93,33.6,-0.0386,3e-05,4.63695]
[1778770981195,53.5,81029.09,33.6,-0.03837,3e-05,4.61516]
[1778770984521,53.5,81009.38,33.6,-0.03893,3e-05,4.66903]
[1778770989558,53.5,81008.26,33.6,-0.03897,3e-05,4.67234]
[1778770995049,53.51,80998.48,33.6,-0.03925,3e-05,4.69921]
[1778770995217,53.51,80998.48,33.6,-0.03925,3e-05,4.69921]
[1778770995234,53.51,80991.0,33.6,-0.03946,3e-05,4.71969]
[1778770996024,53.51,80991.0,33.6,-0.03946,3e-05,4.71969]
[1778770996118,53.51,81012.27,33.6,-0.03886,3e-05,4.6617]
[1778770996865,53.51,81031.64,33.6,-0.03831,3e-05,4.60927]
[1778771000547,53.51,81033.38,33.6,-0.03827,3e-05,4.60509]
[1778771000551,53.51,81033.38,33.6,-0.03827,3e-05,4.60509]
[1778771000633,53.51,81032.71,33.6,-0.03829,3e-05,4.60707]
[1778771001892,53.51,81032.71,33.6,-0.03829,3e-05,4.60707]
[1778771001952,53.51,81032.09,33.6,-0.0383,3e-05,4.60837]
[1778771002210,53.51,81032.09,33.6,-0.0383,3e-05,4.60837]
[1778771002616,53.51,81032.09,33.6,-0.0383,3e-05,4.60837]
[1778771003344,53.51,81038.43,33.6,-0.03812,3e-05,4.59093]
[1778771005336,53.51,81029.26,33.6,-0.03838,3e-05,4.61599]
[1778771006898,53.51,81008.26,33.6,-0.03898,3e-05,4.67319]
[1778771008096,53.51,80989.55,33.6,-0.03951,3e-05,4.72433]
[1778771009697,53.51,80976.88,33.6,-0.03988,3e-05,4.75908]
[1778771014732,53.51,80979.63,33.6,-0.03976,3e-05,4.74711]
[1778771016747,53.51,80982.32,33.6,-0.03968,3e-05,4.73965]
[1778771017160,53.51,80982.32,33.6,-0.03968,3e-05,4.73965]
[1778771017754,53.51,81000.69,33.6,-0.03915,3e-05,4.68923]
[1778771018304,53.51,81000.69,33.6,-0.03915,3e-05,4.68923]
[1778771022827,53.51,80997.89,33.6,-0.03924,3e-05,4.69701]
[1778771024879,53.51,81010.0,33.6,-0.03889,3e-05,4.66409]
[1778771025728,53.51,81011.71,33.6,-0.03884,3e-05,4.65951]
[1778771030092,53.51,80995.35,33.6,-0.03931,3e-05,4.70426]
[1778771035545,53.51,80989.57,33.6,-0.03948,3e-05,4.71987]
[1778771041905,53.51,80996.22,33.6,-0.03928,3e-05,4.70152]
[1778771046960,53.51,80985.0,33.6,-0.03961,3e-05,4.73244]
[1778771047292,53.51,80985.0,33.6,-0.03961,3e-05,4.73244]
[1778771052338,53.51,81001.4,33.6,-0.03913,3e-05,4.68736]
[1778771058041,53.51,81009.27,33.6,-0.03891,3e-05,4.66624]
[1778771060318,53.51,81008.1,33.6,-0.03895,3e-05,4.66957]
[1778771066097,53.51,81014.23,33.6,-0.03878,3e-05,4.65339]
[1778771066324,53.51,81014.23,33.6,-0.03878,3e-05,4.65339]
[1778771072139,53.51,81007.05,33.6,-0.03896,3e-05,4.66941]
[1778771077175,53.51,81014.35,33.6,-0.03875,3e-05,4.64979]
[1778771082210,53.51,81013.1,33.6,-0.03879,3e-05,4.65374]
[1778771087245,53.52,81015.64,33.6,-0.03873,3e-05,4.64732]
[1778771092285,53.52,81017.01,33.6,-0.03869,3e-05,4.64411]
[1778771097637,53.52,81016.66,33.6,-0.03871,3e-05,4.64537]
[1778771103362,53.52,81019.95,33.6,-0.03862,3e-05,4.63723]
[1778771107366,53.52,81030.54,33.6,-0.03833,3e-05,4.609]
[1778771109714,53.52,81049.93,33.6,-0.03779,3e-05,4.55729]
[1778771110545,53.52,81052.28,33.6,-0.03773,3e-05,4.55126]
[1778771111676,53.53,81052.18,33.6,-0.03773,3e-05,4.55179]
[1778771114260,53.53,81069.13,33.6,-0.03728,3e-05,4.5078]
[1778771116278,53.53,81053.62,33.6,-0.03771,3e-05,4.5497]
[1778771119445,53.53,81045.63,33.6,-0.03794,3e-05,4.57157]
[1778771120238,53.53,81045.63,33.6,-0.03794,3e-05,4.57157]
[1778771124587,53.54,81034.57,33.6,-0.03826,3e-05,4.60231]
[1778771130353,53.54,81025.02,33.6,-0.03853,3e-05,4.629]
[1778771135601,53.54,81019.92,33.6,-0.03865,3e-05,4.63963]
[1778771140636,53.55,81014.36,33.6,-0.03882,3e-05,4.65524]
[1778771142812,53.55,81029.8,33.6,-0.03838,3e-05,4.61365]
[1778771148692,53.55,81017.52,33.6,-0.03874,3e-05,4.64768]
[1778771153727,53.55,81013.94,33.6,-0.03884,3e-05,4.65787]
[1778771158764,53.55,80999.95,33.6,-0.03925,3e-05,4.69635]
[1778771163810,53.55,81008.64,33.6,-0.039,3e-05,4.67292]
[1778771168854,53.56,81013.38,33.6,-0.03887,3e-05,4.66048]
[1778771172390,53.56,81011.18,33.6,-0.03894,3e-05,4.66663]
[1778771176118,53.56,81001.7,33.6,-0.03921,3e-05,4.69268]
[1778771176311,53.56,80988.24,33.6,-0.0396,3e-05,4.72949]
[1778771177931,53.56,80972.66,33.6,-0.04005,3e-05,4.77228]
[1778771182964,53.56,80971.75,33.6,-0.04007,3e-05,4.77422]
[1778771185871,53.55,80968.42,33.6,-0.04016,3e-05,4.7832]
[1778771189178,53.55,80958.3,33.6,-0.04045,3e-05,4.81083]
[1778771191880,53.55,80936.89,33.6,-0.04105,3e-05,4.86611]
[1778771192461,53.55,80927.42,33.6,-0.04133,3e-05,4.89258]
[1778771193039,53.55,80912.27,33.6,-0.04179,3e-05,4.93513]
[1778771195053,53.55,80925.9,33.6,-0.04138,3e-05,4.89678]
[1778771196784,53.55,80924.99,33.6,-0.0414,3e-05,4.89942]
[1778771197067,53.55,80919.97,33.6,-0.04156,3e-05,4.91362]
[1778771198405,53.55,80924.05,33.6,-0.04143,3e-05,4.902]
[1778771199288,53.55,80924.05,33.6,-0.04143,3e-05,4.902]
[1778771199373,53.55,80928.89,33.6,-0.04129,3e-05,4.88819]
[1778771199890,53.55,80928.89,33.6,-0.04129,3e-05,4.88819]
[1778771200089,53.55,80930.81,33.6,-0.04123,3e-05,4.88281]
[1778771203583,53.55,80931.8,33.6,-0.0412,3e-05,4.87978]
[1778771209152,53.55,80924.83,33.6,-0.0414,3e-05,4.89888]
[1778771214187,53.55,80929.05,33.6,-0.04127,3e-05,4.88652]
[1778771215087,53.55,80929.05,33.6,-0.04127,3e-05,4.88652]
[1778771218215,53.54,80948.22,33.6,-0.0407,3e-05,4.83271]
[1778771223250,53.54,80953.35,33.6,-0.04055,3e-05,4.81843]
[1778771226093,53.54,80950.35,33.6,-0.04063,3e-05,4.82681]
[1778771226425,53.54,80954.8,33.6,-0.0405,3e-05,4.81444]
[1778771230321,53.54,80956.83,33.6,-0.04044,3e-05,4.8085]
[1778771231789,53.54,80947.34,33.6,-0.04072,3e-05,4.83457]
[1778771232317,53.54,80934.95,33.6,-0.04108,3e-05,4.86918]
[1778771235338,53.54,80921.26,33.6,-0.04149,3e-05,4.90747]
[1778771235438,53.54,80921.26,33.6,-0.04149,3e-05,4.90747]
[1778771236935,53.54,80918.59,33.6,-0.04157,3e-05,4.91481]
[1778771237294,53.54,80918.59,33.6,-0.04157,3e-05,4.91481]
[1778771237352,53.54,80908.23,33.6,-0.04188,3e-05,4.94405]
[1778771240380,53.54,80889.67,33.6,-0.04245,3e-05,4.99676]
[1778771240819,53.54,80889.67,33.6,-0.04245,3e-05,4.99676]
[1778771242014,53.54,80879.12,33.6,-0.04277,3e-05,5.0268]
[1778771242182,53.54,80879.12,33.6,-0.04277,3e-05,5.0268]
[1778771242218,53.54,80879.12,33.6,-0.04277,3e-05,5.0268]
[1778771242394,53.54,80861.12,33.6,-0.04333,3e-05,5.07845]
[1778771243174,53.54,80861.12,33.6,-0.04333,3e-05,5.07845]
[1778771243776,53.54,80863.28,33.6,-0.04325,3e-05,5.07191]
[1778771244951,53.54,80869.67,33.6,-0.04305,3e-05,5.05336]
[1778771245180,53.54,80869.67,33.6,-0.04305,3e-05,5.05336]
[1778771246446,53.54,80873.17,33.6,-0.04294,3e-05,5.04302]
[1778771249581,53.54,80871.12,33.6,-0.043,3e-05,5.0486]
[1778771250083,53.54,80871.12,33.6,-0.043,3e-05,5.0486]
[1778771250202,53.54,80871.12,33.6,-0.043,3e-05,5.0486]
[1778771250302,53.54,80864.13,33.6,-0.04322,3e-05,5.06853]
[1778771256040,53.53,80853.22,33.6,-0.0435,3e-05,5.09342]
[1778771256331,53.53,80853.22,33.6,-0.0435,3e-05,5.09342]
[1778771257444,53.52,80833.21,33.6,-0.04411,3e-05,5.14973]
[1778771257582,53.52,80833.21,33.6,-0.04411,3e-05,5.14973]
[1778771257777,53.52,80833.21,33.6,-0.04411,3e-05,5.14973]
[1778771258092,53.52,80833.21,33.6,-0.04411,3e-05,5.14973]
[1778771259024,53.52,80830.33,33.6,-0.0442,3e-05,5.15811]
[1778771259690,53.52,80837.91,33.6,-0.04396,3e-05,5.13546]
[1778771261072,53.52,80837.91,33.6,-0.04395,3e-05,5.13488]
[1778771263159,53.51,80833.51,33.6,-0.04408,3e-05,5.14649]
[1778771266188,53.51,80830.92,33.6,-0.04414,3e-05,5.15225]
[1778771266281,53.51,80830.92,33.6,-0.04414,3e-05,5.15225]
[1778771269318,53.5,80812.58,33.6,-0.0447,3e-05,5.20386]
[1778771275632,53.48,80823.21,33.6,-0.0443,3e-05,5.16729]
[1778771280291,53.47,80825.66,33.6,-0.04421,3e-05,5.15827]
[1778771280306,53.47,80829.05,33.6,-0.04409,3e-05,5.14779]
[1778771280582,53.47,80829.05,33.6,-0.04409,3e-05,5.14779]
[1778771280705,53.47,80829.05,33.6,-0.04409,3e-05,5.14779]
[1778771280830,53.47,80829.05,33.6,-0.04409,3e-05,5.14779]
[1778771281359,53.47,80829.05,33.6,-0.04409,3e-05,5.14779]
[1778771281402,53.47,80838.82,33.6,-0.04378,3e-05,5.11881]
[1778771281882,53.47,80838.82,33.6,-0.04378,3e-05,5.11881]
[1778771282036,53.47,80838.82,33.6,-0.04378,3e-05,5.11881]
[1778771282132,53.46,80854.28,33.6,-0.04329,3e-05,5.07327]
[1778771285439,53.46,80862.36,33.6,-0.04302,3e-05,5.04848]
[1778771285597,53.46,80863.94,33.6,-0.04296,3e-05,5.04319]
[1778771285795,53.46,80863.94,33.6,-0.04296,3e-05,5.04319]
[1778771286200,53.46,80863.94,33.6,-0.04296,3e-05,5.04319]
[1778771286379,53.45,80878.86,33.6,-0.0425,3e-05,4.99974]
[1778771287441,53.45,80860.39,33.6,-0.04306,3e-05,5.05199]
[1778771288661,53.45,80858.36,33.6,-0.04311,3e-05,5.05707]
[1778771290300,53.45,80856.4,33.6,-0.04317,3e-05,5.06195]
[1778771290669,53.44,80856.76,33.6,-0.04315,3e-05,5.06015]
[1778771291347,53.44,80856.76,33.6,-0.04315,3e-05,5.06015]
[1778771293978,53.43,80848.23,33.6,-0.04339,3e-05,5.0824]
[1778771294691,53.43,80843.73,33.6,-0.04351,3e-05,5.09378]
[1778771299996,53.42,80853.24,33.6,-0.04318,3e-05,5.0631]
[1778771302513,53.41,80865.51,33.6,-0.04278,3e-05,5.02632]
[1778771307771,53.4,80874.15,33.6,-0.04247,3e-05,4.99747]
[1778771308157,53.4,80874.15,33.6,-0.04247,3e-05,4.99747]
[1778771308869,53.39,80892.17,33.6,-0.04191,3e-05,4.94488]
[1778771310790,53.39,80898.75,33.6,-0.04171,3e-05,4.92567]
[1778771311539,53.39,80899.34,33.6,-0.04168,3e-05,4.92347]
[1778771311683,53.39,80899.34,33.6,-0.04168,3e-05,4.92347]
[1778771311891,53.38,80899.87,33.6,-0.04163,3e-05,4.91749]
[1778771315439,53.38,80903.09,33.6,-0.04153,3e-05,4.90818]
[1778771315556,53.38,80904.36,33.6,-0.04149,3e-05,4.9045]
[1778771319068,53.38,80916.19,33.6,-0.04114,3e-05,4.87104]
[1778771319908,53.38,80916.67,33.6,-0.04112,3e-05,4.86967]
[1778771324981,53.38,80907.2,33.6,-0.0414,3e-05,4.89622]
[1778771330020,53.38,80895.85,33.6,-0.04174,3e-05,4.92782]
[1778771335053,53.38,80893.26,33.6,-0.04181,3e-05,4.93455]
[1778771335813,53.38,80893.26,33.6,-0.04181,3e-05,4.93455]
[1778771341095,53.38,80895.34,33.6,-0.04174,3e-05,4.92791]
[1778771342628,53.38,80897.71,33.6,-0.04167,3e-05,4.92108]
[1778771343110,53.38,80896.97,33.6,-0.04169,3e-05,4.92307]
[1778771346916,53.37,80904.78,33.6,-0.04144,3e-05,4.89914]
[1778771352403,53.36,80908.49,33.6,-0.04129,3e-05,4.88574]
[1778771358215,53.34,80907.35,33.6,-0.04129,3e-05,4.88507]
[1778771359942,53.34,80908.34,33.6,-0.04125,3e-05,4.88172]
[1778771360326,53.34,80908.34,33.6,-0.04125,3e-05,4.88172]
[1778771360408,53.34,80875.82,33.6,-0.04223,3e-05,4.97331]
[1778771360679,53.34,80875.82,33.6,-0.04223,3e-05,4.97331]
[1778771360688,53.34,80875.82,33.6,-0.04223,3e-05,4.97331]
[1778771361885,53.34,80867.79,33.6,-0.04247,3e-05,4.99554]
[1778771362311,53.34,80867.79,33.6,-0.04247,3e-05,4.99554]
[1778771371598,53.31,80873.68,33.6,-0.04219,3e-05,4.96862]
[1778771373359,53.31,80873.71,33.6,-0.04219,3e-05,4.96793]
[1778771373441,53.31,80872.71,33.6,-0.04221,3e-05,4.97018]
[1778771373655,53.31,80872.71,33.6,-0.04221,3e-05,4.97018]
[1778771374391,53.31,80872.71,33.6,-0.04221,3e-05,4.97018]
[1778771375349,53.31,80857.3,33.6,-0.04268,3e-05,5.01404]
[1778771380384,53.31,80852.99,33.6,-0.04281,3e-05,5.02606]
[1778771385419,53.31,80842.97,33.6,-0.04312,3e-05,5.05448]
[1778771389097,53.3,80841.71,33.6,-0.04315,3e-05,5.05775]
[1778771389447,53.3,80842.93,33.6,-0.04311,3e-05,5.05409]
[1778771392469,53.3,80859.31,33.6,-0.0426,3e-05,5.00606]
[1778771393341,53.3,80859.31,33.6,-0.0426,3e-05,5.00606]
[1778771395039,53.3,80866.62,33.6,-0.04237,3e-05,4.98463]
[1778771396169,53.3,80870.31,33.6,-0.04225,3e-05,4.97389]
[1778771401533,53.29,80881.25,33.6,-0.04191,3e-05,4.94166]
[1778771404461,53.29,80881.8,33.6,-0.04189,3e-05,4.93985]
[1778771404556,53.29,80883.62,33.6,-0.04183,3e-05,4.93455]
[1778771406578,53.29,80902.52,33.6,-0.04125,3e-05,4.88033]
[1778771411614,53.28,80909.21,33.6,-0.04102,3e-05,4.85828]
[1778771417379,53.27,80919.28,33.6,-0.0407,3e-05,4.82808]
[1778771422722,53.26,80924.04,33.6,-0.04052,3e-05,4.81161]
[1778771426110,53.26,80923.44,33.6,-0.04053,3e-05,4.81242]
[1778771427633,53.25,80937.99,33.6,-0.04009,3e-05,4.77065]
[1778771432768,53.24,80947.59,33.6,-0.03976,3e-05,4.73854]
[1778771435173,53.24,80944.19,33.6,-0.03986,3e-05,4.74763]
[1778771435665,53.24,80946.62,33.6,-0.03978,3e-05,4.74057]
[1778771440859,53.24,80945.17,33.6,-0.03983,3e-05,4.74456]
[1778771440861,53.24,80945.17,33.6,-0.03983,3e-05,4.74456]
[1778771440929,53.24,80945.17,33.6,-0.03983,3e-05,4.74456]
[1778771442785,53.24,80927.75,33.6,-0.04034,3e-05,4.79287]
[1778771443185,53.24,80927.75,33.6,-0.04034,3e-05,4.79287]
[1778771448880,53.24,80941.96,33.6,-0.03991,3e-05,4.75296]
[1778771454599,53.24,80947.88,33.6,-0.03974,3e-05,4.73652]
[1778771455929,53.24,80931.55,33.6,-0.04022,3e-05,4.78179]
[1778771460965,53.24,80927.28,33.6,-0.04034,3e-05,4.79318]
[1778771465360,53.24,80924.69,33.6,-0.04041,3e-05,4.80011]
[1778771466275,53.24,80923.9,33.6,-0.04044,3e-05,4.80221]
[1778771466368,53.24,80923.82,33.6,-0.04044,3e-05,4.80232]
[1778771467007,53.23,80910.39,33.6,-0.04083,3e-05,4.83948]
[1778771468878,53.23,80909.61,33.6,-0.04085,3e-05,4.84117]
[1778771471041,53.23,80893.48,33.6,-0.04132,3e-05,4.88505]
[1778771476076,53.22,80891.56,33.6,-0.04134,3e-05,4.88763]
[1778771481113,53.21,80886.03,33.6,-0.04148,3e-05,4.90041]
[1778771486148,53.2,80883.18,33.6,-0.04154,3e-05,4.90551]
[1778771491184,53.18,80878.21,33.6,-0.04162,3e-05,4.91266]
[1778771496060,53.18,80885.39,33.6,-0.04138,3e-05,4.88981]
[1778771496999,53.17,80896.63,33.6,-0.04104,3e-05,4.85751]
[1778771497226,53.17,80901.53,33.6,-0.04089,3e-05,4.8432]
[1778771500247,53.17,80921.35,33.6,-0.04029,3e-05,4.78724]
[1778771503854,53.17,80914.2,33.6,-0.0405,3e-05,4.80699]
[1778771509312,53.17,80911.94,33.6,-0.04056,3e-05,4.81258]
[1778771510595,53.17,80911.94,33.6,-0.04056,3e-05,4.81258]
[1778771515680,53.16,80906.6,33.6,-0.04071,3e-05,4.82687]
[1778771521400,53.16,80911.72,33.6,-0.04055,3e-05,4.81179]
[1778771523690,53.16,80911.33,33.6,-0.04056,3e-05,4.81278]
[1778771527721,53.16,80920.55,33.6,-0.04029,3e-05,4.78676]
[1778771528109,53.16,80917.55,33.6,-0.04038,3e-05,4.79502]
[1778771528449,53.16,80919.05,33.6,-0.04033,3e-05,4.79076]
[1778771533486,53.15,80921.67,33.6,-0.04023,3e-05,4.78152]
[1778771538421,53.15,80920.74,33.6,-0.04024,3e-05,4.78261]
[1778771539707,53.14,80928.96,33.6,-0.04,3e-05,4.75935]
[1778771539980,53.14,80931.19,33.6,-0.03993,3e-05,4.75281]
[1778771545570,53.14,80928.62,33.6,-0.03999,3e-05,4.75798]
[1778771545824,53.14,80928.62,33.6,-0.03999,3e-05,4.75798]
[1778771554633,53.12,80930.89,33.6,-0.03986,3e-05,4.74463]
[1778771557828,53.12,80939.56,33.6,-0.03959,3e-05,4.71968]
[1778771558817,53.12,80938.77,33.6,-0.03961,3e-05,4.72158]
[1778771559669,53.12,80938.69,33.6,-0.03961,3e-05,4.72154]
[1778771563781,53.12,80927.72,33.6,-0.03993,3e-05,4.75212]
[1778771570553,53.12,80925.24,33.6,-0.04001,3e-05,4.75906]
[1778771578804,53.12,80916.69,33.6,-0.04026,3e-05,4.78277]
[1778771579068,53.12,80916.69,33.6,-0.04026,3e-05,4.78277]
[1778771584846,53.12,80915.57,33.6,-0.04029,3e-05,4.78568]
[1778771589902,53.12,80907.37,33.6,-0.04053,3e-05,4.80837]
[1778771590764,53.12,80908.72,33.6,-0.04049,3e-05,4.8045]
[1778771592644,53.11,80895.12,33.6,-0.04089,3e-05,4.84185]
[1778771594327,53.11,80893.72,33.6,-0.04092,3e-05,4.84531]
[1778771594788,53.11,80893.72,33.6,-0.04092,3e-05,4.84531]
[1778771597462,53.11,80889.28,33.6,-0.04104,3e-05,4.85633]
[1778771602518,53.1,80888.58,33.6,-0.04103,3e-05,4.85576]
[1778771602849,53.1,80888.58,33.6,-0.04103,3e-05,4.85576]
[1778771603405,53.09,80909.09,33.6,-0.04041,3e-05,4.79713]
[1778771604991,53.09,80924.14,33.6,-0.03996,3e-05,4.75437]
[1778771608530,53.09,80921.38,33.6,-0.04003,3e-05,4.76138]
[1778771610965,53.08,80905.62,33.6,-0.04049,3e-05,4.80424]
[1778771619094,53.07,80908.95,33.6,-0.04032,3e-05,4.78732]
[1778771620612,53.07,80908.95,33.6,-0.04032,3e-05,4.78732]
[1778771620757,53.07,80908.95,33.6,-0.04032,3e-05,4.78732]
[1778771620846,53.07,80908.53,33.6,-0.04033,3e-05,4.7881]
[1778771626144,53.07,80911.69,33.6,-0.04023,3e-05,4.77884]
[1778771631179,53.07,80910.81,33.6,-0.04025,3e-05,4.78101]
[1778771636214,53.06,80910.99,33.6,-0.04025,3e-05,4.78024]
[1778771641581,53.06,80921.53,33.6,-0.03993,3e-05,4.7507]
[1778771641795,53.06,80921.53,33.6,-0.03993,3e-05,4.7507]
[1778771643993,53.06,80934.21,33.6,-0.03956,3e-05,4.71557]
[1778771648247,53.07,80934.15,33.6,-0.03957,3e-05,4.71597]
[1778771651005,53.07,80935.98,33.6,-0.03952,3e-05,4.7111]
[1778771651697,53.07,80935.98,33.6,-0.03952,3e-05,4.7111]
[1778771651756,53.07,80938.83,33.6,-0.03943,3e-05,4.70329]
[1778771657372,53.06,80943.86,33.6,-0.03927,3e-05,4.68808]
[1778771662407,53.06,80946.42,33.6,-0.03919,3e-05,4.68002]
[1778771667442,53.05,80949.89,33.6,-0.03908,3e-05,4.66949]
[1778771672819,53.05,80956.16,33.6,-0.03886,3e-05,4.64775]
[1778771678356,53.05,80965.85,33.6,-0.03858,3e-05,4.62055]
[1778771682420,53.05,80973.4,33.6,-0.03836,3e-05,4.59961]
[1778771682547,53.05,80972.81,33.6,-0.03838,3e-05,4.60115]
[1778771684340,53.05,80972.71,33.6,-0.03838,3e-05,4.60167]
[1778771686747,53.05,80967.77,33.6,-0.03853,3e-05,4.61561]
[1778771690572,53.05,80962.11,33.6,-0.0387,3e-05,4.63187]
[1778771695642,53.06,80971.51,33.6,-0.03844,3e-05,4.6075]
[1778771696350,53.06,80971.51,33.6,-0.03844,3e-05,4.6075]
[1778771701684,53.06,80974.4,33.6,-0.03837,3e-05,4.60106]
[1778771706727,53.07,80971.22,33.6,-0.03848,3e-05,4.61097]
[1778771708463,53.07,80971.93,33.6,-0.03846,3e-05,4.60927]
[1778771713507,53.07,80973.92,33.6,-0.03841,3e-05,4.605]
[1778771713776,53.07,80975.6,33.6,-0.03837,3e-05,4.60065]
[1778771718811,53.07,80971.6,33.6,-0.03848,3e-05,4.61111]
[1778771723846,53.07,80971.28,33.6,-0.03848,3e-05,4.61148]
[1778771726867,53.07,80959.52,33.6,-0.03881,3e-05,4.64331]
[1778771731902,53.07,80958.46,33.6,-0.03881,3e-05,4.64169]
[1778771736937,53.06,80955.07,33.6,-0.0389,3e-05,4.65019]
[1778771741972,53.06,80952.93,33.6,-0.03895,3e-05,4.655]
[1778771744230,53.06,80957.0,33.6,-0.03883,3e-05,4.6435]
[1778771744993,53.06,80957.23,33.6,-0.03882,3e-05,4.64303]
[1778771749258,53.06,80954.64,33.6,-0.0389,3e-05,4.65062]
[1778771750503,53.06,80943.57,33.6,-0.03922,3e-05,4.68119]
[1778771750579,53.06,80930.28,33.6,-0.03961,3e-05,4.718]
[1778771752049,53.06,80941.83,33.6,-0.03928,3e-05,4.68618]
[1778771757084,53.06,80953.8,33.6,-0.03894,3e-05,4.65382]
[1778771761112,53.07,80936.39,33.6,-0.03944,3e-05,4.70226]
[1778771766147,53.07,80941.27,33.6,-0.03931,3e-05,4.68912]
[1778771771182,53.07,80941.34,33.6,-0.03931,3e-05,4.68939]
[1778771775307,53.07,80941.05,33.6,-0.03932,3e-05,4.69044]
[1778771775408,53.07,80941.22,33.6,-0.03932,3e-05,4.69006]
[1778771781252,53.07,80938.61,33.6,-0.03938,3e-05,4.69589]
[1778771786287,53.06,80932.66,33.6,-0.03954,3e-05,4.71104]
[1778771791324,53.06,80931.1,33.6,-0.03954,3e-05,4.7101]
[1778771796358,53.05,80938.4,33.6,-0.03931,3e-05,4.68866]
[1778771801393,53.05,80929.01,33.6,-0.03957,3e-05,4.71336]
[1778771806020,53.04,80928.99,33.6,-0.03957,3e-05,4.7126]
[1778771806429,53.04,80932.37,33.6,-0.03946,3e-05,4.70272]
[1778771811464,53.04,80925.5,33.6,-0.03966,3e-05,4.72197]
[1778771815111,53.04,80925.34,33.6,-0.03967,3e-05,4.72252]
[1778771816957,53.04,80921.26,33.6,-0.03979,3e-05,4.73387]
[1778771823070,53.04,80912.57,33.6,-0.04005,3e-05,4.75802]
[1778771829316,53.04,80914.4,33.6,-0.03999,3e-05,4.75276]
[1778771834625,53.04,80918.04,33.6,-0.03988,3e-05,4.74263]
[1778771837106,53.04,80916.49,33.6,-0.03993,3e-05,4.74696]
[1778771837646,53.04,80916.42,33.6,-0.03993,3e-05,4.74716]
[1778771842681,53.04,80916.38,33.6,-0.03992,3e-05,4.74569]
[1778771846709,53.03,80903.49,33.6,-0.04028,3e-05,4.78036]
[1778771851744,53.02,80901.75,33.6,-0.04028,3e-05,4.77945]
[1778771856779,53.02,80898.9,33.6,-0.04035,3e-05,4.78556]
[1778771861814,53.01,80896.39,33.6,-0.0404,3e-05,4.79066]
[1778771866849,53.0,80898.19,33.6,-0.04033,3e-05,4.7836]
[1778771867813,53.0,80898.19,33.6,-0.04033,3e-05,4.7836]
[1778771867825,53.0,80898.19,33.6,-0.04033,3e-05,4.7836]
[1778771867897,53.0,80898.43,33.6,-0.04032,3e-05,4.78254]
[1778771873898,53.0,80895.65,33.6,-0.0404,3e-05,4.78984]
[1778771877248,53.0,80900.7,33.6,-0.04024,3e-05,4.77546]
[1778771882961,53.0,80906.81,33.6,-0.04006,3e-05,4.75822]
[1778771887996,53.0,80918.2,33.6,-0.03972,3e-05,4.72639]
[1778771893062,53.0,80922.99,33.6,-0.03959,3e-05,4.71321]
[1778771897059,53.0,80937.66,33.6,-0.03916,3e-05,4.673]
[1778771898898,53.0,80940.37,33.6,-0.03908,3e-05,4.66562]
[1778771899073,53.0,80940.56,33.6,-0.03908,3e-05,4.66523]
[1778771905116,53.0,80943.5,33.6,-0.03899,3e-05,4.65611]
[1778771910151,52.99,80938.74,33.6,-0.03911,3e-05,4.66817]
[1778771915187,52.99,80936.3,33.6,-0.03914,3e-05,4.67006]
[1778771917724,52.99,80936.18,33.6,-0.03914,3e-05,4.67019]
[1778771919719,52.99,80924.53,33.6,-0.03948,3e-05,4.70197]
[1778771925256,52.98,80933.18,33.6,-0.03921,3e-05,4.67647]
[1778771929609,52.98,80933.6,33.6,-0.03919,3e-05,4.67468]
[1778771929710,52.98,80933.99,33.6,-0.03918,3e-05,4.6734]
[1778771931634,52.98,80931.6,33.6,-0.03925,3e-05,4.68011]
[1778771937340,52.98,80915.6,33.6,-0.03972,3e-05,4.72491]
[1778771942375,52.98,80915.36,33.6,-0.03973,3e-05,4.72574]
[1778771946230,52.98,80914.07,33.6,-0.03977,3e-05,4.72943]
[1778771948484,52.98,80926.0,33.6,-0.03942,3e-05,4.69645]
[1778771949424,52.98,80937.77,33.6,-0.03908,3e-05,4.66417]
[1778771954459,52.98,80937.86,33.6,-0.03909,3e-05,4.6647]
[1778771955694,52.98,80937.86,33.6,-0.03909,3e-05,4.6647]
[1778771955989,52.98,80937.86,33.6,-0.03909,3e-05,4.6647]
[1778771960694,52.99,80937.9,33.6,-0.03909,3e-05,4.66528]
[1778771960796,52.99,80939.5,33.6,-0.03905,3e-05,4.66102]
[1778771966544,52.98,80945.34,33.6,-0.03887,3e-05,4.64405]
[1778771971580,52.98,80951.96,33.6,-0.03864,3e-05,4.62139]
[1778771976615,52.98,80962.61,33.6,-0.03833,3e-05,4.59188]
[1778771981806,52.98,80972.49,33.6,-0.03805,3e-05,4.5649]
[1778771982658,52.98,80990.85,33.6,-0.03754,3e-05,4.51529]
[1778771985838,52.98,80991.64,33.6,-0.03752,3e-05,4.51334]
[1778771987348,52.98,80978.71,33.6,-0.03788,3e-05,4.54839]
[1778771991431,52.98,80982.83,33.6,-0.03777,3e-05,4.5374]
[1778771991863,52.98,80982.83,33.6,-0.03777,3e-05,4.5374]
[1778771991964,52.98,80982.83,33.6,-0.03777,3e-05,4.53745]
[1778771997763,52.99,80995.75,33.6,-0.03743,3e-05,4.50501]
[1778772002798,53.0,81002.77,33.6,-0.03725,3e-05,4.4883]
[1778772004909,53.0,81003.89,33.6,-0.03723,3e-05,4.48575]
[1778772005153,53.0,81015.7,33.6,-0.03691,3e-05,4.45463]
[1778772008605,53.01,81018.24,33.6,-0.03685,3e-05,4.44939]
[1778772008697,53.01,81018.24,33.6,-0.03685,3e-05,4.44939]
[1778772008967,53.01,81018.24,33.6,-0.03685,3e-05,4.44939]
[1778772013234,53.01,81029.59,33.6,-0.03656,3e-05,4.42078]
[1778772013687,53.02,81031.19,33.6,-0.03652,3e-05,4.41765]
[1778772014305,53.02,81039.97,33.6,-0.03628,3e-05,4.39442]
[1778772014362,53.02,81039.97,33.6,-0.03628,3e-05,4.39442]
[1778772014672,53.02,81039.97,33.6,-0.03628,3e-05,4.39442]
[1778772014899,53.02,81038.59,33.6,-0.03633,3e-05,4.3987]
[1778772019934,53.03,81045.82,33.6,-0.03616,3e-05,4.38268]
[1778772022537,53.04,81047.28,33.6,-0.03614,3e-05,4.3801]
[1778772022955,53.04,81047.36,33.6,-0.03614,3e-05,4.38052]
[1778772027819,53.04,81049.01,33.6,-0.03611,3e-05,4.37747]
[1778772027838,53.04,81049.01,33.6,-0.03611,3e-05,4.37747]
[1778772028237,53.05,81068.45,33.6,-0.03559,3e-05,4.32682]
[1778772028430,53.05,81068.45,33.6,-0.03559,3e-05,4.32682]
[1778772028591,53.05,81068.45,33.6,-0.03559,3e-05,4.32682]
[1778772028739,53.05,81068.45,33.6,-0.03559,3e-05,4.32682]
[1778772028870,53.05,81068.45,33.6,-0.03559,3e-05,4.32682]
[1778772029450,53.05,81073.68,33.6,-0.03545,3e-05,4.31306]
[1778772030203,53.04,81071.31,33.6,-0.03551,3e-05,4.31913]
[1778772035723,53.05,81080.28,33.6,-0.03526,3e-05,4.29426]
[1778772036053,53.06,81083.52,33.6,-0.03518,3e-05,4.28631]
[1778772037336,53.06,81083.52,33.6,-0.03518,3e-05,4.28631]
[1778772037596,53.05,81084.35,33.6,-0.03516,3e-05,4.28409]
[1778772037914,53.05,81084.35,33.6,-0.03516,3e-05,4.28409]
[1778772039407,53.05,81088.84,33.6,-0.03504,3e-05,4.27236]
[1778772040081,53.06,81089.93,33.6,-0.03502,3e-05,4.27003]
[1778772042341,53.06,81092.12,33.6,-0.03497,3e-05,4.26534]
[1778772042651,53.06,81092.12,33.6,-0.03497,3e-05,4.26534]
[1778772043242,53.06,81106.45,33.6,-0.03459,3e-05,4.22839]
[1778772044042,53.06,81106.45,33.6,-0.03459,3e-05,4.22839]
[1778772044103,53.06,81106.45,33.6,-0.03459,3e-05,4.22839]
[1778772046170,53.06,81114.57,33.6,-0.03438,3e-05,4.20754]
[1778772047593,53.06,81116.39,33.6,-0.03433,3e-05,4.2028]
[1778772049528,53.06,81111.67,33.6,-0.03446,3e-05,4.21482]
[1778772050436,53.06,81111.09,33.6,-0.03447,3e-05,4.21626]
[1778772052275,53.06,81111.73,33.6,-0.03445,3e-05,4.21456]
[1778772053249,53.06,81109.93,33.6,-0.0345,3e-05,4.21912]
[1778772053261,53.06,81109.95,33.6,-0.0345,3e-05,4.21912]
[1778772053467,53.06,81109.95,33.6,-0.0345,3e-05,4.21912]
[1778772053788,53.06,81109.95,33.6,-0.0345,3e-05,4.21912]
[1778772053833,53.06,81109.95,33.6,-0.0345,3e-05,4.21912]
[1778772054264,53.06,81109.95,34.0,-0.0345,3e-05,4.21912]
[1778772054189,53.06,81106.58,34.0,-0.03459,3e-05,4.22814]
[1778772054907,53.06,81106.58,34.4,-0.03459,3e-05,4.22814]
[1778772055099,53.06,81106.58,34.7,-0.03459,3e-05,4.22814]
[1778772056203,53.06,81083.52,34.7,-0.0352,3e-05,4.28777]
[1778772058205,53.06,81081.55,34.7,-0.03525,3e-05,4.29301]
[1778772059384,53.06,81094.61,34.7,-0.03491,3e-05,4.25945]
[1778772059987,53.06,81094.61,34.7,-0.03491,3e-05,4.25945]
[1778772065644,53.07,81103.88,34.7,-0.03468,3e-05,4.23679]
[1778772070439,53.07,81096.34,34.7,-0.03488,3e-05,4.25713]
[1778772073214,53.07,81082.6,34.7,-0.03525,3e-05,4.29301]
[1778772073263,53.07,81082.6,34.8,-0.03525,3e-05,4.29301]
[1778772074332,53.07,81060.88,34.8,-0.03583,3e-05,4.34987]
[1778772074876,53.07,81060.88,34.8,-0.03583,3e-05,4.34987]
[1778772075279,53.07,81060.88,35.0,-0.03583,3e-05,4.34987]
[1778772075281,53.07,81060.88,35.0,-0.03583,3e-05,4.34987]
[1778772075339,53.07,81053.57,35.0,-0.03603,3e-05,4.3691]
[1778772078570,53.07,81047.06,35.0,-0.03621,3e-05,4.38651]
[1778772079368,53.07,81037.9,35.0,-0.03646,3e-05,4.41076]
[1778772080601,53.08,81034.75,35.0,-0.03655,3e-05,4.41967]
[1778772080638,53.08,81034.75,35.0,-0.03655,3e-05,4.41967]
[1778772081043,53.08,81034.75,35.0,-0.03655,3e-05,4.41967]
[1778772081101,53.08,81034.75,35.0,-0.03656,3e-05,4.42021]
[1778772081502,53.08,81034.75,35.0,-0.03656,3e-05,4.42021]
[1778772082015,53.08,81030.72,35.0,-0.03667,3e-05,4.4309]
[1778772082616,53.08,81030.72,35.0,-0.03667,3e-05,4.4309]
[1778772082660,53.08,81038.76,35.0,-0.03645,3e-05,4.4096]
[1778772088432,53.08,81038.22,35.0,-0.03647,3e-05,4.41175]
[1778772090913,53.08,81038.0,35.0,-0.03648,3e-05,4.41237]
[1778772095551,53.08,81048.18,35.0,-0.03617,3e-05,4.3819]
[1778772101535,53.08,81050.93,35.0,-0.0361,3e-05,4.37523]
[1778772105645,53.08,81052.96,35.0,-0.03605,3e-05,4.37016]
[1778772106852,53.09,81058.47,35.0,-0.0359,3e-05,4.35589]
[1778772112612,53.09,81049.06,35.0,-0.03617,3e-05,4.38135]
[1778772117647,53.09,81050.02,35.0,-0.03614,3e-05,4.37921]
[1778772122682,53.09,81055.27,35.0,-0.036,3e-05,4.36578]
[1778772124341,53.09,81055.27,35.0,-0.036,3e-05,4.36578]
[1778772125161,53.09,81058.57,35.0,-0.03592,3e-05,4.35719]
[1778772129740,53.09,81043.57,35.0,-0.03633,3e-05,4.39738]
[1778772130652,53.09,81043.57,35.0,-0.03633,3e-05,4.39738]
[1778772130921,53.09,81043.57,35.0,-0.03633,3e-05,4.39738]
[1778772135902,53.09,81029.98,35.0,-0.0367,3e-05,4.43333]
[1778772136796,53.09,81028.15,35.0,-0.03675,3e-05,4.43817]
[1778772137456,53.09,81027.4,35.0,-0.03677,3e-05,4.44013]
[1778772137992,53.09,81027.4,35.0,-0.03677,3e-05,4.44013]
[1778772139960,53.1,81026.85,35.0,-0.03679,3e-05,4.44206]
[1778772140061,53.1,81031.6,35.0,-0.03666,3e-05,4.42942]
[1778772142023,53.1,81032.74,35.0,-0.03663,3e-05,4.42691]
[1778772142104,53.1,81029.86,35.0,-0.03672,3e-05,4.43508]
[1778772142672,53.1,81029.86,35.0,-0.03672,3e-05,4.43508]
[1778772143530,53.1,81027.44,35.0,-0.03678,3e-05,4.44149]
[1778772143838,53.1,81025.72,35.0,-0.03684,3e-05,4.44656]
[1778772144449,53.1,81025.72,35.0,-0.03684,3e-05,4.44656]
[1778772144845,53.1,81028.81,35.0,-0.03675,3e-05,4.43831]
[1778772145649,53.1,81028.81,35.0,-0.03675,3e-05,4.43831]
[1778772146516,53.1,81030.79,35.0,-0.0367,3e-05,4.43303]
[1778772146976,53.1,81030.79,35.0,-0.0367,3e-05,4.43303]
[1778772148665,53.1,81031.44,35.0,-0.03668,3e-05,4.43182]
[1778772148873,53.1,81032.49,35.0,-0.03666,3e-05,4.42902]
[1778772151415,53.11,81029.44,35.0,-0.03674,3e-05,4.43764]
[1778772151417,53.11,81029.44,35.0,-0.03674,3e-05,4.43764]
[1778772152366,53.11,81026.8,35.0,-0.03679,3e-05,4.44137]
[1778772153060,53.11,81026.8,35.0,-0.03679,3e-05,4.44137]
[1778772153158,53.11,81024.7,35.0,-0.03685,3e-05,4.44692]
[1778772158359,53.11,81020.83,35.0,-0.03698,3e-05,4.45919]
[1778772159012,53.12,81018.72,35.0,-0.03704,3e-05,4.46528]
[1778772159087,53.12,81000.29,35.0,-0.03756,3e-05,4.51507]
[1778772163489,53.12,81004.33,35.0,-0.03746,3e-05,4.50574]
[1778772166950,53.13,81001.29,35.0,-0.03756,3e-05,4.51503]
[1778772172041,53.14,80990.77,35.0,-0.03787,3e-05,4.5454]
[1778772172980,53.14,80990.77,35.0,-0.03787,3e-05,4.5454]
[1778772173680,53.14,80990.1,35.0,-0.03789,3e-05,4.54751]
[1778772175550,53.14,80978.43,35.0,-0.03823,3e-05,4.57966]
[1778772177365,53.14,80979.77,35.0,-0.03819,3e-05,4.57628]
[1778772181105,53.14,80963.94,35.0,-0.03866,3e-05,4.62047]
[1778772183802,53.15,80975.06,35.0,-0.03834,3e-05,4.59058]
[1778772186165,53.15,80958.05,35.0,-0.03884,3e-05,4.6376]
[1778772188124,53.15,80956.15,35.0,-0.03889,3e-05,4.64295]
[1778772190331,53.15,80949.61,35.0,-0.03908,3e-05,4.66117]
[1778772191330,53.15,80935.54,35.0,-0.03949,3e-05,4.70014]
[1778772197302,53.15,80931.63,35.0,-0.03961,3e-05,4.71113]
[1778772202224,53.15,80933.64,35.0,-0.03955,3e-05,4.7057]
[1778772202990,53.15,80939.31,35.0,-0.03939,3e-05,4.69009]
[1778772204532,53.15,80944.66,35.0,-0.03923,3e-05,4.67552]
[1778772207293,53.15,80960.35,35.0,-0.03878,3e-05,4.6328]
[1778772207726,53.15,80960.35,35.0,-0.03878,3e-05,4.6328]
[1778772212556,53.16,80973.38,35.0,-0.03839,3e-05,4.59439]
[1778772212661,53.16,80973.38,35.0,-0.03839,3e-05,4.59439]
[1778772213978,53.16,80973.93,35.0,-0.03838,3e-05,4.59312]
[1778772215648,53.16,80973.67,35.0,-0.03839,3e-05,4.5943]
[1778772215660,53.16,80973.67,35.0,-0.03839,3e-05,4.5943]
[1778772218847,53.16,80972.97,35.0,-0.03842,3e-05,4.59691]
[1778772221358,53.16,80973.0,35.0,-0.03842,3e-05,4.59707]
[1778772223579,53.17,80973.68,35.0,-0.03841,3e-05,4.59593]
[1778772223765,53.17,80974.06,35.0,-0.0384,3e-05,4.59515]
[1778772223786,53.17,80974.06,35.0,-0.0384,3e-05,4.59515]
[1778772223842,53.17,80974.06,35.0,-0.0384,3e-05,4.59515]
[1778772224035,53.17,80974.06,35.0,-0.0384,3e-05,4.59515]
[1778772224132,53.17,80974.06,35.0,-0.0384,3e-05,4.59515]
[1778772224281,53.17,80974.06,35.0,-0.0384,3e-05,4.59515]
[1778772224412,53.17,80998.66,35.0,-0.03771,3e-05,4.52888]
[1778772224596,53.17,80998.66,35.0,-0.03771,3e-05,4.52888]
[1778772224786,53.17,80998.66,35.0,-0.03771,3e-05,4.52888]
[1778772225431,53.17,80998.66,35.0,-0.03771,3e-05,4.52888]
[1778772227488,53.17,80999.09,35.0,-0.03769,3e-05,4.52739]
[1778772228737,53.17,80998.99,35.0,-0.03769,3e-05,4.52732]
[1778772230005,53.17,80999.01,35.0,-0.03769,3e-05,4.52709]
[1778772230454,53.16,80998.62,35.0,-0.0377,3e-05,4.52797]
[1778772231411,53.16,80998.62,35.0,-0.0377,3e-05,4.52797]
[1778772231702,53.17,80999.46,35.0,-0.03768,3e-05,4.52606]
[1778772232019,53.17,80999.46,35.0,-0.03768,3e-05,4.52606]
[1778772237579,53.17,81000.79,35.0,-0.03766,3e-05,4.52468]
[1778772240651,53.18,81005.11,35.0,-0.03755,3e-05,4.51414]
[1778772245596,53.18,81006.1,35.0,-0.03754,3e-05,4.51296]
[1778772246123,53.18,81006.1,35.0,-0.03754,3e-05,4.51296]
[1778772246367,53.18,81006.1,35.0,-0.03754,3e-05,4.51296]
[1778772246423,53.18,81006.1,35.0,-0.03754,3e-05,4.51296]
[1778772246485,53.18,81006.1,35.0,-0.03754,3e-05,4.51296]
[1778772246466,53.18,81013.09,35.0,-0.03735,3e-05,4.49445]
[1778772247587,53.18,81031.12,35.0,-0.03685,3e-05,4.4463]
[1778772248992,53.18,81031.12,35.0,-0.03685,3e-05,4.4463]
[1778772249391,53.18,81029.18,35.0,-0.0369,3e-05,4.45133]
[1778772254639,53.19,81029.83,35.0,-0.03691,3e-05,4.45191]
[1778772259674,53.2,81032.97,35.0,-0.03684,3e-05,4.44584]
[1778772264709,53.21,81027.97,35.0,-0.03701,3e-05,4.46148]
[1778772268307,53.21,81027.44,35.0,-0.03703,3e-05,4.46378]
[1778772268313,53.21,81027.44,35.0,-0.03703,3e-05,4.46378]
[1778772273773,53.23,81027.61,35.0,-0.03703,3e-05,4.46262]
[1778772275718,53.23,81036.39,35.0,-0.03679,3e-05,4.44018]
[1778772275866,53.23,81036.39,35.0,-0.03679,3e-05,4.44018]
[1778772280102,53.23,81035.51,35.0,-0.03683,3e-05,4.44397]
[1778772280541,53.23,81035.51,35.0,-0.03683,3e-05,4.44397]
[1778772280203,53.24,81035.93,35.0,-0.03683,3e-05,4.44383]
[1778772280677,53.24,81035.93,35.0,-0.03683,3e-05,4.44383]
[1778772281565,53.24,81035.93,35.0,-0.03683,3e-05,4.44383]
[1778772282414,53.24,81035.55,35.0,-0.03684,3e-05,4.44479]
[1778772282515,53.24,81034.96,35.0,-0.03686,3e-05,4.44683]
[1778772284810,53.24,81035.07,35.0,-0.03686,3e-05,4.44701]
[1778772287482,53.25,81032.15,35.0,-0.03695,3e-05,4.4557]
[1778772292906,53.26,81026.84,35.0,-0.03714,3e-05,4.47328]
[1778772297941,53.27,81026.94,35.0,-0.03715,3e-05,4.47512]
[1778772300669,53.27,81026.59,35.0,-0.03717,3e-05,4.47689]
[1778772305475,53.28,81027.05,35.0,-0.03718,3e-05,4.47732]
[1778772311033,53.29,81031.15,35.0,-0.03709,3e-05,4.46925]
[1778772315062,53.29,81016.57,35.0,-0.03751,3e-05,4.50975]
[1778772320097,53.3,81019.56,35.0,-0.03745,3e-05,4.50346]
[1778772325132,53.31,81018.33,35.0,-0.0375,3e-05,4.50841]
[1778772330150,53.31,81017.21,35.0,-0.03754,3e-05,4.51268]
[1778772330578,53.31,81017.21,35.0,-0.03754,3e-05,4.51268]
[1778772340237,53.32,81005.09,35.0,-0.03788,3e-05,4.54449]
[1778772345272,53.33,81005.43,35.0,-0.03789,3e-05,4.54493]
[1778772350287,53.33,81001.65,35.0,-0.03801,3e-05,4.55642]
[1778772356349,53.34,81001.01,35.0,-0.03804,3e-05,4.55971]
[1778772360377,53.34,80988.32,35.0,-0.03841,3e-05,4.59495]
[1778772365412,53.35,80991.77,35.0,-0.03832,3e-05,4.58667]
[1778772370447,53.35,80988.4,35.0,-0.03843,3e-05,4.59682]
[1778772377496,53.36,80988.65,35.0,-0.03844,3e-05,4.59758]
[1778772382531,53.36,80988.13,35.0,-0.03846,3e-05,4.60001]
[1778772385776,53.36,80988.08,35.0,-0.03847,3e-05,4.60075]
[1778772390658,53.36,80994.14,35.0,-0.03831,3e-05,4.58518]
[1778772395071,53.37,80994.95,35.0,-0.03826,3e-05,4.58033]
[1778772395212,53.37,80994.95,35.0,-0.03826,3e-05,4.58033]
[1778772400658,53.37,80994.46,35.0,-0.03829,3e-05,4.5831]
[1778772405693,53.38,80993.4,35.0,-0.03834,3e-05,4.58716]
[1778772411735,53.38,80990.36,35.0,-0.03844,3e-05,4.59675]
[1778772416770,53.39,80989.52,35.0,-0.03847,3e-05,4.60013]
[1778772421805,53.39,80985.87,35.0,-0.03859,3e-05,4.61109]
[1778772426840,53.4,80984.92,35.0,-0.03862,3e-05,4.61466]
[1778772431875,53.4,80986.49,35.0,-0.03859,3e-05,4.61137]
[1778772432744,53.4,80986.49,35.0,-0.03859,3e-05,4.61137]
[1778772437917,53.4,81000.56,35.0,-0.0382,3e-05,4.57458]
[1778772443754,53.41,81006.0,35.0,-0.03806,3e-05,4.5613]
[1778772448994,53.42,81012.4,35.0,-0.0379,3e-05,4.54585]
[1778772454029,53.42,81017.03,35.0,-0.03776,3e-05,4.53114]
[1778772459064,53.43,81018.71,35.0,-0.03773,3e-05,4.52855]
[1778772464099,53.44,81026.72,35.0,-0.03753,3e-05,4.5088]
[1778772467120,53.44,81009.71,35.0,-0.03801,3e-05,4.55537]
[1778772472155,53.44,81003.09,35.0,-0.03821,3e-05,4.57439]
[1778772479204,53.45,81002.28,35.0,-0.03825,3e-05,4.57821]
[1778772484239,53.49,81004.32,35.0,-0.03831,3e-05,4.58389]
[1778772484794,53.49,81004.32,35.0,-0.03831,3e-05,4.58389]
[1778772490281,53.51,81001.17,35.0,-0.03844,3e-05,4.59724]
[1778772498337,53.56,80993.56,35.0,-0.03879,3e-05,4.63083]
[1778772503376,53.58,80991.45,35.0,-0.03892,3e-05,4.64281]
[1778772508412,53.6,80987.43,35.0,-0.03909,3e-05,4.65884]
[1778772511106,53.61,80985.57,35.0,-0.03916,3e-05,4.66559]
[1778772512469,53.61,80976.84,35.0,-0.03938,3e-05,4.6856]
[1778772513550,53.61,80975.8,35.0,-0.03941,3e-05,4.68848]
[1778772515053,53.61,80971.77,35.0,-0.03953,3e-05,4.69957]
[1778772517387,53.61,80972.69,35.0,-0.0395,3e-05,4.69707]
[1778772522510,53.61,80976.16,35.0,-0.0394,3e-05,4.68773]
[1778772525832,53.61,80979.78,35.0,-0.0393,3e-05,4.6779]
[1778772526621,53.61,80982.3,35.0,-0.03922,3e-05,4.67108]
[1778772526970,53.61,80984.14,35.0,-0.03917,3e-05,4.66612]
[1778772528980,53.61,80984.06,35.0,-0.03918,3e-05,4.66648]
[1778772529494,53.61,80984.06,35.0,-0.03918,3e-05,4.66648]
[1778772537615,53.65,81005.17,35.0,-0.03867,3e-05,4.61812]
[1778772542650,53.67,81004.07,35.0,-0.03877,3e-05,4.62803]
[1778772547686,53.68,80993.16,35.0,-0.0391,3e-05,4.65929]
[1778772548530,53.68,80993.16,35.0,-0.0391,3e-05,4.65929]
[1778772554734,53.68,80997.77,35.0,-0.03897,3e-05,4.64723]
[1778772555699,53.68,80997.77,35.0,-0.03897,3e-05,4.64723]
[1778772556506,53.68,80999.1,35.0,-0.03893,3e-05,4.64371]
[1778772561783,53.68,80994.49,35.0,-0.03907,3e-05,4.65685]
[1778772561903,53.68,80994.49,35.0,-0.03907,3e-05,4.65685]
[1778772565776,53.68,80992.94,35.0,-0.03912,3e-05,4.66126]
[1778772570847,53.68,80976.25,35.0,-0.0396,3e-05,4.70692]
[1778772575886,53.69,80983.34,35.0,-0.03936,3e-05,4.68373]
[1778772577644,53.69,80983.34,35.0,-0.03936,3e-05,4.68373]
[1778772583683,53.69,80978.94,35.0,-0.03949,3e-05,4.69595]
[1778772589853,53.69,80978.13,35.0,-0.03952,3e-05,4.69823]
[1778772595694,53.69,80986.95,35.0,-0.03927,3e-05,4.67436]
[1778772601817,53.69,80984.72,35.0,-0.03933,3e-05,4.68082]
[1778772605928,53.69,80993.45,35.0,-0.03909,3e-05,4.65733]
[1778772605985,53.69,80993.45,35.0,-0.03909,3e-05,4.65733]
[1778772606432,53.69,80993.45,35.0,-0.03909,3e-05,4.65733]
[1778772606932,53.69,81004.27,35.0,-0.03878,3e-05,4.62808]
[1778772612009,53.69,81010.51,35.0,-0.03861,3e-05,4.61178]
[1778772618180,53.7,81021.09,35.0,-0.03832,3e-05,4.58459]
[1778772619601,53.7,81021.09,35.0,-0.03832,3e-05,4.58459]
[1778772620008,53.7,81021.2,35.0,-0.03832,3e-05,4.5847]
[1778772625229,53.7,81033.43,35.0,-0.03799,3e-05,4.55299]
[1778772630264,53.71,81040.03,35.0,-0.03782,3e-05,4.53696]
[1778772635299,53.71,81044.18,35.0,-0.03769,3e-05,4.52359]
[1778772640476,53.72,81043.83,35.0,-0.03772,3e-05,4.52577]
[1778772642348,53.72,81059.35,35.0,-0.0373,3e-05,4.48556]
[1778772647384,53.73,81066.49,35.0,-0.03712,3e-05,4.46867]
[1778772652420,53.74,81067.76,35.0,-0.03711,3e-05,4.46732]
[1778772655490,53.74,81067.61,35.0,-0.03712,3e-05,4.46852]
[1778772656055,53.74,81064.6,35.0,-0.03721,3e-05,4.47686]
[1778772659518,53.75,81057.75,35.0,-0.03741,3e-05,4.4961]
[1778772665511,53.76,81053.22,35.0,-0.03756,3e-05,4.51047]
[1778772669614,53.76,81053.52,35.0,-0.03756,3e-05,4.51065]
[1778772669777,53.76,81033.5,35.0,-0.03812,3e-05,4.56434]
[1778772675581,53.77,81015.23,35.0,-0.03864,3e-05,4.6147]
[1778772677997,53.77,81015.39,35.0,-0.03864,3e-05,4.61455]
[1778772679067,53.77,81016.0,35.0,-0.03863,3e-05,4.61305]
[1778772684644,53.77,81022.51,35.0,-0.03845,3e-05,4.59637]
[1778772686071,53.77,81022.5,35.0,-0.03845,3e-05,4.59657]
[1778772691510,53.77,81022.27,35.0,-0.03847,3e-05,4.59797]
[1778772696552,53.78,81022.27,35.0,-0.03845,3e-05,4.59492]
[1778772701763,53.78,81022.15,35.0,-0.03846,3e-05,4.59614]
[1778772706809,53.78,81022.39,35.0,-0.03846,3e-05,4.59623]
[1778772708606,53.78,81022.4,35.0,-0.03846,3e-05,4.59634]
[1778772710754,53.79,81022.55,35.0,-0.03846,3e-05,4.59622]
[1778772716048,53.79,81022.29,35.0,-0.03847,3e-05,4.5976]
[1778772721913,53.79,81020.45,35.0,-0.03854,3e-05,4.60344]
[1778772723673,53.79,81020.47,35.0,-0.03854,3e-05,4.6035]
[1778772724532,53.79,81010.82,35.0,-0.03881,3e-05,4.62963]
[1778772725134,53.79,81007.33,35.0,-0.03891,3e-05,4.63914]
[1778772725653,53.79,81007.33,35.0,-0.03891,3e-05,4.63914]
[1778772725951,53.79,80984.3,35.0,-0.03957,3e-05,4.70198]
[1778772727430,53.79,80977.38,35.0,-0.03978,3e-05,4.72125]
[1778772730768,53.8,80980.84,35.0,-0.03969,3e-05,4.71277]
[1778772731372,53.8,80981.03,35.0,-0.03968,3e-05,4.71259]
[1778772731386,53.8,80981.03,35.0,-0.03968,3e-05,4.71259]
[1778772734006,53.8,80994.19,35.0,-0.03932,3e-05,4.67775]
[1778772734203,53.8,80994.19,35.0,-0.03932,3e-05,4.67775]
[1778772735013,53.81,80994.55,35.0,-0.03931,3e-05,4.67718]
[1778772739370,53.81,80994.96,35.0,-0.03931,3e-05,4.67692]
[1778772740746,53.81,80995.11,35.0,-0.03931,3e-05,4.67673]
[1778772744014,53.81,81002.53,35.0,-0.03909,3e-05,4.65662]
[1778772746273,53.81,81008.99,35.0,-0.03891,3e-05,4.63934]
[1778772747067,53.81,81008.99,35.0,-0.03891,3e-05,4.63934]
[1778772748108,53.81,80995.45,35.0,-0.0393,3e-05,4.67622]
[1778772750519,53.81,80995.45,35.0,-0.0393,3e-05,4.67622]
[1778772756165,53.82,80986.87,35.0,-0.03953,3e-05,4.69675]
[1778772761342,53.82,80985.69,35.0,-0.03957,3e-05,4.70072]
[1778772761353,53.82,80981.71,35.0,-0.03969,3e-05,4.71177]
[1778772764272,53.82,80982.64,35.0,-0.03966,3e-05,4.70975]
[1778772764364,53.82,80981.55,35.0,-0.0397,3e-05,4.71309]
[1778772768491,53.82,80987.96,35.0,-0.03952,3e-05,4.6963]
[1778772770053,53.83,80988.2,35.0,-0.03952,3e-05,4.69602]
[1778772770450,53.83,80998.47,35.0,-0.03922,3e-05,4.66807]
[1778772771380,53.83,81004.49,35.0,-0.03905,3e-05,4.65198]
[1778772771531,53.83,81004.49,35.0,-0.03905,3e-05,4.65198]
[1778772772584,53.83,81006.43,35.0,-0.039,3e-05,4.64679]
[1778772773037,53.83,81006.43,35.0,-0.039,3e-05,4.64679]
[1778772774541,53.83,81015.19,35.0,-0.03875,3e-05,4.6232]
[1778772777513,53.83,81023.74,35.0,-0.03851,3e-05,4.60051]
[1778772778085,53.83,81023.74,35.0,-0.03851,3e-05,4.60051]
[1778772779337,53.84,81005.2,35.0,-0.03906,3e-05,4.65232]
[1778772784372,53.84,81016.68,35.0,-0.03873,3e-05,4.62168]
[1778772786819,53.84,81015.49,35.0,-0.03877,3e-05,4.62501]
[1778772787151,53.84,81014.8,35.0,-0.03879,3e-05,4.6271]
[1778772787778,53.84,81014.8,35.0,-0.03879,3e-05,4.6271]
[1778772788698,53.84,81007.33,35.0,-0.03901,3e-05,4.6476]
[1778772791434,53.84,81010.4,35.0,-0.03892,3e-05,4.63944]
[1778772791901,53.84,81010.4,35.0,-0.03892,3e-05,4.63944]
[1778772792399,53.84,81003.43,35.0,-0.03912,3e-05,4.65847]
[1778772794440,53.84,81005.12,35.0,-0.03907,3e-05,4.65395]
[1778772796007,53.84,81008.53,35.0,-0.03898,3e-05,4.64483]
[1778772796410,53.84,81009.55,35.0,-0.03895,3e-05,4.64216]
[1778772798308,53.84,81010.16,35.0,-0.03893,3e-05,4.64068]
[1778772798371,53.84,81010.16,35.0,-0.03893,3e-05,4.64068]
[1778772799368,53.84,81008.74,35.0,-0.03898,3e-05,4.6446]
[1778772799633,53.84,81008.74,35.0,-0.03898,3e-05,4.6446]
[1778772800807,53.84,81007.31,35.0,-0.03902,3e-05,4.64855]
[1778772802578,53.84,81005.39,35.0,-0.03907,3e-05,4.6539]
[1778772803014,53.84,81005.39,35.0,-0.03907,3e-05,4.6539]
[1778772804427,53.84,81002.34,35.0,-0.03916,3e-05,4.66249]
[1778772804895,53.84,81002.34,35.0,-0.03916,3e-05,4.66249]
[1778772810257,53.85,81002.06,35.0,-0.03919,3e-05,4.66478]
[1778772813578,53.85,80985.25,35.0,-0.03965,3e-05,4.70757]
[1778772818613,53.86,80993.15,35.0,-0.03943,3e-05,4.68697]
[1778772823648,53.86,80988.78,35.0,-0.03957,3e-05,4.69995]
[1778772827277,53.86,80982.78,35.0,-0.03975,3e-05,4.71687]
[1778772830878,53.87,80982.27,35.0,-0.03977,3e-05,4.71877]
[1778772830914,53.87,80978.38,35.0,-0.03988,3e-05,4.72957]
[1778772831263,53.87,80978.38,35.0,-0.03988,3e-05,4.72957]
[1778772831646,53.87,80978.38,35.0,-0.03988,3e-05,4.72957]
[1778772831657,53.87,80978.38,35.0,-0.03988,3e-05,4.72957]
[1778772831707,53.87,80967.11,35.0,-0.04021,3e-05,4.76084]
[1778772832874,53.87,80967.11,35.0,-0.04021,3e-05,4.76084]
[1778772832926,53.87,80955.31,35.0,-0.04056,3e-05,4.79366]
[1778772836166,53.87,80955.22,35.0,-0.04057,3e-05,4.79436]
[1778772840535,53.87,80951.3,35.0,-0.0407,3e-05,4.80635]
[1778772840924,53.88,80937.05,35.0,-0.04112,3e-05,4.8461]
[1778772842788,53.88,80924.41,35.0,-0.0415,3e-05,4.88161]
[1778772843794,53.88,80936.75,35.0,-0.04113,3e-05,4.84726]
[1778772847098,53.88,80919.05,35.0,-0.04167,3e-05,4.8971]
[1778772851534,53.88,80911.96,35.0,-0.04188,3e-05,4.91718]
[1778772856891,53.88,80908.15,35.0,-0.042,3e-05,4.92804]
[1778772859388,53.88,80902.88,35.0,-0.04216,3e-05,4.94292]
[1778772859481,53.88,80902.88,35.0,-0.04216,3e-05,4.94292]
[1778772860754,53.88,80900.23,35.0,-0.04224,3e-05,4.95039]
[1778772865977,53.88,80903.46,35.0,-0.04214,3e-05,4.94117]
[1778772866437,53.88,80899.79,35.0,-0.04225,3e-05,4.95152]
[1778772870989,53.88,80887.15,35.0,-0.04264,3e-05,4.9871]
[1778772874399,53.88,80894.62,35.0,-0.04237,3e-05,4.96172]
[1778772878347,53.88,80905.57,35.0,-0.04204,3e-05,4.93088]
[1778772884080,53.88,80896.69,35.0,-0.04231,3e-05,4.95587]
[1778772887678,53.88,80898.48,35.0,-0.04226,3e-05,4.95077]
[1778772887709,53.88,80898.48,35.0,-0.04226,3e-05,4.95077]
[1778772887980,53.88,80898.48,35.0,-0.04226,3e-05,4.95077]
[1778772888182,53.88,80898.48,35.0,-0.04226,3e-05,4.95077]
[1778772888201,53.88,80898.48,35.0,-0.04226,3e-05,4.95077]
[1778772890000,53.88,80904.75,35.0,-0.04207,3e-05,4.93307]
[1778772892355,53.88,80916.45,35.0,-0.04171,3e-05,4.90026]
[1778772892675,53.88,80916.45,35.0,-0.04171,3e-05,4.90026]
[1778772893212,53.88,80916.45,35.0,-0.04171,3e-05,4.90026]
[1778772893221,53.88,80930.13,35.0,-0.0413,3e-05,4.86207]
[1778772899192,53.88,80925.43,35.0,-0.04144,3e-05,4.8747]
[1778772900705,53.88,80925.24,35.0,-0.04144,3e-05,4.87514]
[1778772902594,53.88,80912.34,35.0,-0.04183,3e-05,4.91105]
[1778772903038,53.88,80912.34,35.0,-0.04183,3e-05,4.91105]
[1778772903220,53.87,80912.37,35.0,-0.04183,3e-05,4.91082]
[1778772908255,53.88,80913.79,35.0,-0.04179,3e-05,4.90704]
[1778772909010,53.88,80913.79,35.0,-0.04179,3e-05,4.90704]
[1778772909262,53.88,80921.65,35.0,-0.04155,3e-05,4.88506]
[1778772914297,53.87,80930.39,35.0,-0.04128,3e-05,4.86019]
[1778772915232,53.87,80930.39,35.0,-0.04128,3e-05,4.86019]
[1778772915304,53.87,80928.88,35.0,-0.04133,3e-05,4.86434]
[1778772920341,53.88,80920.74,35.0,-0.04158,3e-05,4.88765]
[1778772921984,53.88,80920.74,35.0,-0.04158,3e-05,4.88765]
[1778772922081,53.88,80918.29,35.0,-0.04165,3e-05,4.89467]
[1778772927896,53.88,80917.97,35.0,-0.04166,3e-05,4.89563]
[1778772933475,53.88,80919.13,35.0,-0.0416,3e-05,4.88843]
[1778772939109,53.88,80923.32,35.0,-0.04147,3e-05,4.8763]
[1778772944514,53.87,80922.82,35.0,-0.04148,3e-05,4.87764]
[1778772949549,53.88,80919.53,35.0,-0.04158,3e-05,4.88702]
[1778772954584,53.88,80920.77,35.0,-0.04155,3e-05,4.88369]
[1778772957186,53.88,80920.91,35.0,-0.04154,3e-05,4.88332]
[1778772961633,53.87,80935.78,35.0,-0.04109,3e-05,4.8413]
[1778772963225,53.87,80935.78,35.0,-0.04109,3e-05,4.8413]
[1778772964505,53.87,80947.4,35.0,-0.04074,3e-05,4.80863]
[1778772965786,53.87,80946.22,35.0,-0.04078,3e-05,4.81176]
[1778772965795,53.87,80946.22,35.0,-0.04078,3e-05,4.81176]
[1778772968444,53.87,80943.38,35.0,-0.04086,3e-05,4.81908]
[1778772971427,53.87,80943.76,35.0,-0.04084,3e-05,4.81755]
[1778772971436,53.87,80943.76,35.0,-0.04084,3e-05,4.81755]
[1778772974134,53.87,80941.21,35.0,-0.04091,3e-05,4.8243]
[1778772974635,53.87,80938.89,35.0,-0.04098,3e-05,4.83057]
[1778772974745,53.87,80938.89,35.0,-0.04098,3e-05,4.83057]
[1778772976174,53.87,80937.6,35.0,-0.04102,3e-05,4.83408]
[1778772978395,53.87,80928.84,35.0,-0.04128,3e-05,4.85856]
[1778772980535,53.87,80931.22,35.0,-0.04121,3e-05,4.85187]
[1778772980544,53.87,80931.22,35.0,-0.04121,3e-05,4.85187]
[1778772981253,53.87,80931.22,35.0,-0.04121,3e-05,4.85187]
[1778772987035,53.86,80931.48,35.0,-0.04119,3e-05,4.85004]
[1778772987046,53.86,80931.48,35.0,-0.04119,3e-05,4.85004]
[1778772989336,53.86,80937.42,35.0,-0.04101,3e-05,4.83311]
[1778772989344,53.86,80937.42,35.0,-0.04101,3e-05,4.83311]
[1778772991325,53.86,80937.06,35.0,-0.04101,3e-05,4.83375]
[1778772996135,53.86,80938.14,35.0,-0.04094,3e-05,4.82625]
[1778772996216,53.86,80938.14,35.0,-0.04094,3e-05,4.82625]
[1778772996225,53.86,80938.14,35.0,-0.04094,3e-05,4.82625]
[1778773001815,53.85,80940.89,35.0,-0.04085,3e-05,4.81771]
[1778773007157,53.85,80930.9,35.0,-0.04115,3e-05,4.84496]
[1778773012998,53.85,80930.05,35.0,-0.04116,3e-05,4.8465]
[1778773018033,53.85,80930.82,35.0,-0.04113,3e-05,4.84377]
[1778773023068,53.84,80932.07,35.0,-0.04109,3e-05,4.83973]
[1778773028103,53.84,80929.68,35.0,-0.04116,3e-05,4.84582]
[1778773028480,53.84,80929.68,35.0,-0.04116,3e-05,4.84582]
[1778773029467,53.84,80929.65,35.0,-0.04116,3e-05,4.84584]
[1778773030089,53.84,80929.65,35.0,-0.04116,3e-05,4.84584]
[1778773039180,53.84,80930.55,35.0,-0.04112,3e-05,4.84295]
[1778773041527,53.84,80940.34,35.0,-0.04083,3e-05,4.81565]
[1778773042251,53.84,80940.34,35.0,-0.04083,3e-05,4.81565]
[1778773044217,53.84,80924.05,35.0,-0.04131,3e-05,4.8607]
[1778773044743,53.84,80924.05,35.0,-0.04131,3e-05,4.8607]
[1778773045224,53.84,80918.66,35.0,-0.04148,3e-05,4.87568]
[1778773050259,53.84,80913.48,35.0,-0.04163,3e-05,4.89057]
[1778773055294,53.84,80912.23,35.0,-0.04164,3e-05,4.89044]
[1778773060329,53.84,80907.95,35.0,-0.04178,3e-05,4.9028]
[1778773060944,53.84,80907.95,35.3,-0.04178,3e-05,4.9028]
[1778773066373,53.84,80900.15,35.3,-0.04202,3e-05,4.92503]
[1778773071408,53.84,80898.68,35.3,-0.04206,3e-05,4.92924]
[1778773076443,53.84,80894.62,35.3,-0.04219,3e-05,4.94073]
[1778773076881,53.84,80894.62,35.3,-0.04219,3e-05,4.94073]
[1778773080471,53.84,80879.82,35.3,-0.04264,3e-05,4.98251]
[1778773082686,53.84,80872.05,35.3,-0.04287,3e-05,5.00441]
[1778773082897,53.84,80885.76,35.3,-0.04245,3e-05,4.96543]
[1778773088657,53.84,80892.44,35.3,-0.04224,3e-05,4.9456]
[1778773089060,53.84,80893.2,35.3,-0.04221,3e-05,4.94303]
[1778773095185,53.84,80891.29,35.3,-0.04227,3e-05,4.94832]
[1778773095778,53.84,80889.27,35.3,-0.04233,3e-05,4.95398]
[1778773097918,53.84,80887.68,35.3,-0.04238,3e-05,4.9584]
[1778773098051,53.84,80874.33,35.3,-0.04279,3e-05,4.99624]
[1778773100073,53.84,80871.81,35.3,-0.04286,3e-05,5.0033]
[1778773103050,53.83,80865.76,35.3,-0.04305,3e-05,5.02018]
[1778773103150,53.83,80860.07,35.3,-0.04322,3e-05,5.03629]
[1778773105717,53.83,80868.92,35.3,-0.04293,3e-05,5.0099]
[1778773111689,53.82,80877.99,35.3,-0.04263,3e-05,4.98158]
[1778773113694,53.82,80877.46,35.3,-0.0426,3e-05,4.97762]
[1778773113970,53.82,80877.46,35.3,-0.0426,3e-05,4.97762]
[1778773114429,53.82,80877.46,35.3,-0.0426,3e-05,4.97762]
[1778773114547,53.81,80873.84,35.3,-0.0427,3e-05,4.98742]
[1778773114743,53.81,80873.84,35.3,-0.0427,3e-05,4.98742]
[1778773114760,53.81,80858.98,35.3,-0.04316,3e-05,5.02979]
[1778773119940,53.8,80850.35,35.3,-0.0434,3e-05,5.05161]
[1778773120743,53.8,80845.51,35.3,-0.04355,3e-05,5.06489]
[1778773120824,53.8,80845.51,35.3,-0.04355,3e-05,5.06489]
[1778773126128,53.79,80841.99,35.3,-0.04362,3e-05,5.07186]
[1778773132316,53.77,80842.45,35.3,-0.04357,3e-05,5.06675]
[1778773138508,53.76,80841.01,35.3,-0.04357,3e-05,5.06718]
[1778773144697,53.75,80840.58,35.3,-0.04354,3e-05,5.06412]
[1778773146712,53.74,80840.62,35.3,-0.04353,3e-05,5.0628]
[1778773146777,53.74,80840.62,35.3,-0.04353,3e-05,5.0628]
[1778773146847,53.74,80840.62,35.3,-0.04353,3e-05,5.0628]
[1778773147421,53.74,80840.62,35.3,-0.04353,3e-05,5.0628]
[1778773147476,53.74,80840.62,35.3,-0.04353,3e-05,5.0628]
[1778773147490,53.74,80840.62,35.3,-0.04353,3e-05,5.0628]
[1778773147540,53.74,80840.62,35.3,-0.04353,3e-05,5.0628]
[1778773147471,53.74,80826.5,35.3,-0.04397,3e-05,5.1033]
[1778773147656,53.74,80826.5,35.3,-0.04397,3e-05,5.1033]
[1778773147928,53.74,80826.5,35.3,-0.04397,3e-05,5.1033]
[1778773148518,53.74,80815.13,35.3,-0.04432,3e-05,5.13557]
[1778773148710,53.74,80815.13,35.3,-0.04432,3e-05,5.13557]
[1778773150886,53.73,80811.47,35.3,-0.04442,3e-05,5.14473]
[1778773151388,53.73,80811.47,35.3,-0.04442,3e-05,5.14473]
[1778773151489,53.73,80809.43,35.3,-0.04448,3e-05,5.14993]
[1778773151942,53.73,80809.43,35.3,-0.04448,3e-05,5.14993]
[1778773156163,53.72,80809.92,35.3,-0.04445,3e-05,5.14715]
[1778773156188,53.72,80810.16,35.3,-0.04444,3e-05,5.14612]
[1778773161016,53.71,80812.26,35.3,-0.04434,3e-05,5.13714]
[1778773166091,53.7,80819.17,35.3,-0.04408,3e-05,5.11308]
[1778773171126,53.69,80824.9,35.3,-0.04383,3e-05,5.0892]
[1778773172396,53.69,80824.9,35.3,-0.04383,3e-05,5.0892]
[1778773177523,53.66,80840.31,35.3,-0.04326,3e-05,5.03702]
[1778773181405,53.63,80840.58,35.3,-0.04318,3e-05,5.02941]
[1778773184988,53.59,80830.22,35.3,-0.04338,3e-05,5.04714]
[1778773188245,53.56,80843.02,35.3,-0.0429,3e-05,5.00336]
[1778773193280,53.55,80850.78,35.3,-0.04264,3e-05,4.9789]
[1778773199322,53.54,80846.53,35.3,-0.04274,3e-05,4.9884]
[1778773202462,53.54,80866.86,35.3,-0.0421,3e-05,4.92915]
[1778773207202,53.53,80873.94,35.3,-0.04187,3e-05,4.90776]
[1778773213421,53.53,80884.75,35.3,-0.04152,3e-05,4.87525]
[1778773218456,53.52,80887.71,35.3,-0.04142,3e-05,4.86565]
[1778773223491,53.52,80890.71,35.3,-0.04132,3e-05,4.85607]
[1778773228527,53.51,80896.17,35.3,-0.04114,3e-05,4.83965]
[1778773230603,53.51,80896.41,35.3,-0.04113,3e-05,4.83878]
[1778773230973,53.51,80897.67,35.3,-0.04109,3e-05,4.83506]
[1778773236582,53.51,80894.34,35.3,-0.04115,3e-05,4.8393]
[1778773241617,53.5,80893.85,35.3,-0.04116,3e-05,4.83972]
[1778773246652,53.5,80893.91,35.3,-0.04114,3e-05,4.83858]
[1778773251687,53.5,80891.8,35.3,-0.0412,3e-05,4.84354]
[1778773257385,53.49,80892.44,35.3,-0.04117,3e-05,4.84098]
[1778773259735,53.49,80900.21,35.3,-0.04093,3e-05,4.81868]
[1778773261765,53.49,80917.16,35.3,-0.04042,3e-05,4.77118]
[1778773261776,53.49,80917.16,35.3,-0.04042,3e-05,4.77118]
[1778773264207,53.49,80920.91,35.3,-0.04031,3e-05,4.76063]
[1778773264216,53.49,80920.91,35.3,-0.04031,3e-05,4.76063]
[1778773270156,53.49,80925.28,35.3,-0.04018,3e-05,4.74821]
[1778773273977,53.49,80929.16,35.3,-0.04006,3e-05,4.73729]
[1778773279886,53.49,80933.84,35.3,-0.03992,3e-05,4.72418]
[1778773284726,53.49,80938.94,35.3,-0.03977,3e-05,4.71008]
[1778773289957,53.49,80936.72,35.3,-0.03984,3e-05,4.71631]
[1778773294992,53.49,80935.81,35.3,-0.03984,3e-05,4.71497]
[1778773300439,53.49,80935.78,35.3,-0.03984,3e-05,4.71511]
[1778773300702,53.49,80935.78,35.3,-0.03984,3e-05,4.71511]
[1778773301342,53.49,80935.86,35.3,-0.03984,3e-05,4.7149]
[1778773301510,53.49,80915.58,35.3,-0.04043,3e-05,4.77103]
[1778773302108,53.49,80915.58,35.3,-0.04043,3e-05,4.77103]
[1778773302196,53.49,80902.44,35.3,-0.04082,3e-05,4.80755]
[1778773304511,53.49,80902.48,35.3,-0.04082,3e-05,4.8073]
[1778773306071,53.49,80914.9,35.3,-0.04045,3e-05,4.77232]
[1778773311106,53.48,80915.92,35.3,-0.04041,3e-05,4.76911]
[1778773315085,53.48,80924.7,35.3,-0.04015,3e-05,4.74457]
[1778773320169,53.48,80931.56,35.3,-0.03995,3e-05,4.72549]
[1778773321794,53.48,80933.21,35.3,-0.0399,3e-05,4.72093]
[1778773327135,53.48,80933.39,35.3,-0.0399,3e-05,4.72066]
[1778773333260,53.48,80926.63,35.3,-0.0401,3e-05,4.73921]
[1778773339303,53.48,80926.22,35.3,-0.04011,3e-05,4.74017]
[1778773344604,53.48,80922.87,35.3,-0.0402,3e-05,4.74931]
[1778773347791,53.48,80920.14,35.3,-0.04028,3e-05,4.75663]
[1778773350382,53.48,80934.1,35.3,-0.03987,3e-05,4.7179]
[1778773355417,53.48,80934.58,35.3,-0.03982,3e-05,4.7127]
[1778773360459,53.48,80941.93,35.3,-0.03961,3e-05,4.69255]
[1778773364154,53.48,80952.31,35.3,-0.03931,3e-05,4.66425]
[1778773364236,53.48,80952.31,35.3,-0.03931,3e-05,4.66425]
[1778773364643,53.48,80952.31,35.3,-0.03931,3e-05,4.66425]
[1778773364686,53.49,80964.76,35.3,-0.03896,3e-05,4.63116]
[1778773364947,53.49,80964.76,35.3,-0.03896,3e-05,4.63116]
[1778773365684,53.48,80966.78,35.3,-0.0389,3e-05,4.62527]
[1778773370013,53.49,80965.45,35.3,-0.03894,3e-05,4.6295]
[1778773370863,53.49,80964.4,35.3,-0.03898,3e-05,4.6325]
[1778773372925,53.49,80964.76,35.3,-0.03897,3e-05,4.6318]
[1778773372936,53.49,80964.76,35.3,-0.03897,3e-05,4.6318]
[1778773375165,53.49,80965.94,35.3,-0.03894,3e-05,4.62886]
[1778773379037,53.49,80969.0,35.3,-0.03886,3e-05,4.6211]
[1778773379594,53.49,80970.55,35.3,-0.03881,3e-05,4.61704]
[1778773383527,53.49,80968.7,35.3,-0.03885,3e-05,4.62094]
[1778773383770,53.49,80968.7,35.3,-0.03885,3e-05,4.62094]
[1778773387815,53.48,80972.66,35.3,-0.03872,3e-05,4.60833]
[1778773391678,53.47,80986.67,35.3,-0.03831,3e-05,4.56909]
[1778773393551,53.47,80986.18,35.3,-0.03832,3e-05,4.57012]
[1778773393692,53.47,80985.97,35.3,-0.03832,3e-05,4.5704]
[1778773397290,53.48,80989.07,35.3,-0.03824,3e-05,4.56276]
[1778773397720,53.48,80993.13,35.3,-0.03813,3e-05,4.55208]
[1778773397998,53.48,80993.13,35.3,-0.03813,3e-05,4.55208]
[1778773398503,53.48,80993.13,35.3,-0.03813,3e-05,4.55208]
[1778773399505,53.48,80996.31,35.3,-0.03804,3e-05,4.54327]
[1778773400859,53.47,80996.03,35.3,-0.03804,3e-05,4.54353]
[1778773402460,53.47,80992.72,35.3,-0.03813,3e-05,4.55219]
[1778773402755,53.47,80989.82,35.3,-0.03821,3e-05,4.55974]
[1778773404051,53.47,80990.31,35.3,-0.0382,3e-05,4.55868]
[1778773404344,53.47,80990.31,35.3,-0.0382,3e-05,4.55868]
[1778773404447,53.47,80990.31,35.3,-0.0382,3e-05,4.55868]
[1778773404769,53.47,80990.16,35.3,-0.03821,3e-05,4.55934]
[1778773404866,53.47,80990.16,35.3,-0.03821,3e-05,4.55934]
[1778773405339,53.47,80990.16,35.3,-0.03821,3e-05,4.55934]
[1778773410814,53.47,80993.14,35.3,-0.03811,3e-05,4.54966]
[1778773413403,53.47,80996.68,35.3,-0.03797,3e-05,4.53605]
[1778773413456,53.47,80996.68,35.3,-0.03797,3e-05,4.53605]
[1778773414399,53.46,80997.62,35.3,-0.03794,3e-05,4.53304]
[1778773414841,53.46,80997.97,35.3,-0.03793,3e-05,4.53187]
[1778773420884,53.46,80999.19,35.3,-0.03788,3e-05,4.52726]
[1778773424036,53.46,81004.63,35.3,-0.03772,3e-05,4.51207]
[1778773429947,53.45,81004.87,35.3,-0.0377,3e-05,4.51022]
[1778773434982,53.45,81004.95,35.3,-0.03769,3e-05,4.50902]
[1778773440631,53.44,81001.11,35.3,-0.03779,3e-05,4.51852]
[1778773447067,53.44,80996.39,35.3,-0.03791,3e-05,4.52951]
[1778773452103,53.43,80994.09,35.3,-0.03796,3e-05,4.53454]
[1778773457138,53.43,80993.65,35.3,-0.03796,3e-05,4.53437]
[1778773458097,53.43,80993.65,35.3,-0.03796,3e-05,4.53437]
[1778773464188,53.42,80992.72,35.3,-0.03797,3e-05,4.53531]
[1778773468129,53.42,80992.84,35.3,-0.03796,3e-05,4.53435]
[1778773473251,53.42,80987.63,35.3,-0.03806,3e-05,4.54323]
[1778773474451,53.42,80987.63,35.3,-0.03806,3e-05,4.54323]
[1778773474604,53.42,80987.63,35.3,-0.03806,3e-05,4.54323]
[1778773474921,53.41,80987.28,35.3,-0.03807,3e-05,4.54395]
[1778773479582,53.41,80986.97,35.3,-0.03807,3e-05,4.54388]
[1778773485338,53.4,80979.84,35.3,-0.03825,3e-05,4.56145]
[1778773489367,53.4,80992.13,35.3,-0.0379,3e-05,4.52746]
[1778773491575,53.4,80992.76,35.3,-0.03788,3e-05,4.52557]
[1778773491755,53.4,80992.76,35.3,-0.03788,3e-05,4.52557]
[1778773497424,53.4,80999.94,35.3,-0.03767,3e-05,4.50521]
[1778773502460,53.39,81003.26,35.3,-0.03757,3e-05,4.49568]
[1778773507501,53.39,81002.35,35.3,-0.03758,3e-05,4.49744]
[1778773508635,53.39,81002.35,35.3,-0.03758,3e-05,4.49744]
[1778773514550,53.38,81008.3,35.3,-0.0374,3e-05,4.47953]
[1778773519639,53.37,81008.31,35.3,-0.03737,3e-05,4.47636]
[1778773519643,53.37,81008.31,35.3,-0.03737,3e-05,4.47636]
[1778773519755,53.37,81008.31,35.3,-0.03737,3e-05,4.47636]
[1778773525627,53.37,81015.66,35.3,-0.03715,3e-05,4.45611]
[1778773530662,53.37,81013.6,35.3,-0.03721,3e-05,4.46125]
[1778773534192,53.37,81013.89,35.3,-0.03717,3e-05,4.45647]
[1778773539729,53.37,81023.38,35.3,-0.0369,3e-05,4.43096]
[1778773540928,53.37,81023.38,35.3,-0.0369,3e-05,4.43096]
[1778773541843,53.37,81023.24,35.3,-0.03691,3e-05,4.43131]
[1778773541957,53.37,81024.04,35.3,-0.03688,3e-05,4.42918]
[1778773543617,53.37,81024.1,35.3,-0.03688,3e-05,4.42901]
[1778773548795,53.37,81019.15,35.3,-0.03702,3e-05,4.44205]
[1778773552637,53.36,81019.54,35.3,-0.03701,3e-05,4.44092]
[1778773557858,53.36,81017.79,35.3,-0.03705,3e-05,4.44535]
[1778773562893,53.36,81023.47,35.3,-0.03689,3e-05,4.43012]
[1778773567929,53.36,81025.92,35.3,-0.03683,3e-05,4.42363]
[1778773569675,53.36,81025.36,35.3,-0.03684,3e-05,4.42511]
[1778773574978,53.36,81025.52,35.3,-0.03684,3e-05,4.42468]
[1778773580013,53.36,81025.45,35.3,-0.03684,3e-05,4.42487]
[1778773585335,53.36,81018.65,35.3,-0.03703,3e-05,4.44286]
[1778773585465,53.36,81018.65,35.3,-0.03703,3e-05,4.44286]
[1778773591092,53.36,81021.33,35.3,-0.03692,3e-05,4.43181]
[1778773596127,53.36,81024.59,35.3,-0.03683,3e-05,4.42321]
[1778773601163,53.36,81024.79,35.3,-0.03683,3e-05,4.42274]
[1778773603736,53.36,81021.66,35.3,-0.03691,3e-05,4.43104]
[1778773609219,53.36,81023.83,35.3,-0.03686,3e-05,4.42541]
[1778773614254,53.36,81025.5,35.3,-0.03681,3e-05,4.42109]
[1778773616901,53.36,81025.28,35.3,-0.03682,3e-05,4.42169]
[1778773617242,53.36,81025.7,35.3,-0.03681,3e-05,4.42063]
[1778773617612,53.36,81042.7,35.3,-0.03634,3e-05,4.37585]
[1778773621410,53.37,81046.46,35.3,-0.03626,3e-05,4.36806]
[1778773621960,53.37,81046.46,35.3,-0.03626,3e-05,4.36806]
[1778773627502,53.4,81050.21,35.3,-0.03623,3e-05,4.3657]
[1778773627510,53.41,81050.37,35.3,-0.03624,3e-05,4.36632]
[1778773629263,53.39,81052.11,35.3,-0.03616,3e-05,4.35857]
[1778773629359,53.38,81052.23,35.3,-0.03613,3e-05,4.35518]
[1778773634743,53.39,81041.71,35.3,-0.03643,3e-05,4.38428]
[1778773640899,53.39,81033.63,35.3,-0.03665,3e-05,4.40576]
[1778773641018,53.39,81033.63,35.3,-0.03665,3e-05,4.40576]
[1778773646579,53.39,81034.34,35.3,-0.03663,3e-05,4.40406]
[1778773652621,53.39,81047.08,35.3,-0.03626,3e-05,4.36721]
[1778773655321,53.39,81050.58,35.3,-0.03617,3e-05,4.3583]
[1778773655322,53.39,81050.58,35.3,-0.03617,3e-05,4.3583]
[1778773655544,53.39,81051.3,35.3,-0.03615,3e-05,4.35652]
[1778773660579,53.39,81054.25,35.3,-0.03606,3e-05,4.34751]
[1778773665614,53.38,81057.45,35.3,-0.03596,3e-05,4.33799]
[1778773670649,53.38,81059.87,35.3,-0.03588,3e-05,4.33054]
[1778773678085,53.37,81059.13,35.3,-0.03589,3e-05,4.33095]
[1778773679713,53.37,81059.69,35.3,-0.03587,3e-05,4.32976]
[1778773685755,53.38,81060.24,35.3,-0.03587,3e-05,4.32914]
[1778773689503,53.38,81059.15,35.3,-0.0359,3e-05,4.33225]
[1778773689965,53.38,81059.15,35.3,-0.0359,3e-05,4.33225]
[1778773691384,53.38,81059.24,35.3,-0.0359,3e-05,4.33241]
[1778773691814,53.38,81059.35,35.3,-0.0359,3e-05,4.33226]
[1778773696849,53.37,81056.8,35.3,-0.03595,3e-05,4.33742]
[1778773698650,53.37,81053.09,35.3,-0.03605,3e-05,4.34681]
[1778773698863,53.37,81041.25,35.3,-0.03637,3e-05,4.37751]
[1778773703898,53.37,81044.38,35.3,-0.03629,3e-05,4.36961]
[1778773708933,53.37,81045.08,35.3,-0.03627,3e-05,4.3681]
[1778773713968,53.37,81048.65,35.3,-0.03615,3e-05,4.3553]
[1778773714456,53.37,81048.65,35.3,-0.03615,3e-05,4.3553]
[1778773715173,53.37,81048.09,35.3,-0.03616,3e-05,4.35684]
[1778773717582,53.38,81048.17,35.3,-0.03616,3e-05,4.35678]
[1778773718692,53.38,81048.31,35.3,-0.03616,3e-05,4.35649]
[1778773719050,53.38,81048.31,35.3,-0.03616,3e-05,4.35649]
[1778773719004,53.38,81048.02,35.3,-0.03617,3e-05,4.35733]
[1778773720016,53.38,81048.37,35.3,-0.03616,3e-05,4.35648]
[1778773722503,53.38,81048.43,35.3,-0.03616,3e-05,4.35647]
[1778773723893,53.38,81049.53,35.3,-0.03613,3e-05,4.35366]
[1778773724043,53.38,81050.05,35.3,-0.03612,3e-05,4.35237]
[1778773724518,53.38,81050.05,35.3,-0.03612,3e-05,4.35237]
[1778773725050,53.38,81049.97,35.3,-0.03612,3e-05,4.35223]
[1778773725437,53.38,81049.97,35.3,-0.03612,3e-05,4.35223]
[1778773726057,53.38,81050.22,35.3,-0.03611,3e-05,4.35165]
[1778773727024,53.38,81050.22,35.3,-0.03611,3e-05,4.35165]
[1778773727064,53.37,81050.46,35.3,-0.0361,3e-05,4.35067]
[1778773732099,53.38,81043.14,35.3,-0.0363,3e-05,4.3701]
[1778773737134,53.38,81043.29,35.3,-0.0363,3e-05,4.36992]
[1778773742169,53.38,81051.0,35.3,-0.03609,3e-05,4.35008]
[1778773747204,53.38,81048.65,35.3,-0.03616,3e-05,4.35661]
[1778773753246,53.38,81048.42,35.3,-0.03617,3e-05,4.35763]
[1778773757775,53.38,81035.61,35.3,-0.03652,3e-05,4.39145]
[1778773759438,53.38,81034.79,35.3,-0.03654,3e-05,4.39361]
[1778773759948,53.38,81034.79,35.3,-0.03654,3e-05,4.39361]
[1778773770151,53.38,81037.49,35.3,-0.03647,3e-05,4.38657]
[1778773770552,53.38,81033.61,35.3,-0.03658,3e-05,4.39682]
[1778773770632,53.38,81018.62,35.3,-0.03699,3e-05,4.43646]
[1778773773573,53.38,81024.45,35.3,-0.0368,3e-05,4.41716]
[1778773773891,53.38,81024.45,35.3,-0.0368,3e-05,4.41716]
[1778773775983,53.38,81033.61,35.3,-0.03655,3e-05,4.39291]
[1778773776135,53.38,81033.61,35.3,-0.03655,3e-05,4.39291]
[1778773776903,53.38,81035.57,35.3,-0.03649,3e-05,4.38773]
[1778773779474,53.38,81041.73,35.3,-0.03633,3e-05,4.37159]
[1778773779915,53.38,81041.73,35.3,-0.03633,3e-05,4.37159]
[1778773779952,53.38,81041.73,35.3,-0.03633,3e-05,4.37159]
[1778773780013,53.38,81042.87,35.3,-0.0363,3e-05,4.36868]
[1778773785481,53.38,81031.31,35.3,-0.03659,3e-05,4.39744]
[1778773786385,53.38,81031.31,35.3,-0.03659,3e-05,4.39744]
[1778773786489,53.38,81031.77,35.3,-0.03658,3e-05,4.39623]
[1778773791523,53.37,81034.5,35.3,-0.03651,3e-05,4.3888]
[1778773794549,53.37,81035.0,35.3,-0.03649,3e-05,4.38754]
[1778773795966,53.37,81039.45,35.3,-0.03637,3e-05,4.37586]
[1778773799169,53.38,81049.64,35.3,-0.0361,3e-05,4.34936]
[1778773800064,53.38,81053.8,35.3,-0.03598,3e-05,4.33858]
[1778773800116,53.38,81064.0,35.3,-0.03571,3e-05,4.31212]
[1778773800767,53.38,81064.0,35.3,-0.03571,3e-05,4.31212]
[1778773800784,53.38,81064.0,35.3,-0.03571,3e-05,4.31212]
[1778773800909,53.38,81064.0,35.3,-0.03571,3e-05,4.31212]
[1778773801089,53.38,81064.0,35.3,-0.03571,3e-05,4.31212]
[1778773801441,53.38,81074.73,35.3,-0.03543,3e-05,4.28428]
[1778773801810,53.38,81074.73,35.3,-0.03543,3e-05,4.28428]
[1778773801891,53.38,81096.17,35.3,-0.03486,3e-05,4.22899]
[1778773802374,53.38,81096.17,35.3,-0.03486,3e-05,4.22899]
[1778773802764,53.38,81096.17,35.3,-0.03486,3e-05,4.22899]
[1778773802966,53.38,81096.17,35.3,-0.03486,3e-05,4.22899]
[1778773803215,53.38,81088.76,35.3,-0.03505,3e-05,4.24803]
[1778773803794,53.38,81088.76,35.3,-0.03505,3e-05,4.24803]
[1778773805276,53.38,81075.28,35.3,-0.03541,3e-05,4.28317]
[1778773805832,53.38,81075.28,35.3,-0.03541,3e-05,4.28317]
[1778773806797,53.38,81073.86,35.3,-0.03545,3e-05,4.28705]
[1778773807281,53.38,81074.07,35.3,-0.03545,3e-05,4.28671]
[1778773807554,53.38,81074.07,35.3,-0.03545,3e-05,4.28671]
[1778773807784,53.38,81074.07,35.3,-0.03545,3e-05,4.28671]
[1778773807885,53.38,81074.3,35.3,-0.03545,3e-05,4.28631]
[1778773809828,53.38,81083.19,35.3,-0.03521,3e-05,4.26334]
[1778773810360,53.38,81083.99,35.3,-0.03519,3e-05,4.26129]
[1778773810840,53.38,81083.99,35.3,-0.03519,3e-05,4.26129]
[1778773810878,53.38,81071.46,35.3,-0.03552,3e-05,4.29369]
[1778773813236,53.38,81072.15,35.3,-0.03551,3e-05,4.29211]
[1778773813297,53.38,81071.26,35.3,-0.03553,3e-05,4.29461]
[1778773813472,53.38,81071.26,35.3,-0.03553,3e-05,4.29461]
[1778773813909,53.38,81071.26,35.3,-0.03553,3e-05,4.29461]
[1778773814000,53.38,81085.18,35.3,-0.03516,3e-05,4.25881]
[1778773815967,53.38,81089.5,35.3,-0.03505,3e-05,4.24773]
[1778773815998,53.38,81089.5,35.3,-0.03505,3e-05,4.24773]
[1778773816497,53.38,81097.45,35.3,-0.03484,3e-05,4.22737]
[1778773817981,53.38,81098.86,35.3,-0.0348,3e-05,4.22363]
[1778773818060,53.38,81098.86,35.3,-0.0348,3e-05,4.22363]
[1778773818131,53.38,81098.86,35.3,-0.0348,3e-05,4.22363]
[1778773818197,53.38,81098.86,35.3,-0.0348,3e-05,4.22363]
[1778773818209,53.38,81098.86,35.3,-0.0348,3e-05,4.22363]
[1778773818931,53.38,81101.11,35.3,-0.03474,3e-05,4.21797]
[1778773818980,53.38,81101.11,35.3,-0.03474,3e-05,4.21797]
[1778773819076,53.38,81101.11,35.3,-0.03474,3e-05,4.21797]
[1778773819439,53.38,81094.53,35.3,-0.03492,3e-05,4.23495]
[1778773819956,53.38,81094.53,35.3,-0.03492,3e-05,4.23495]
[1778773821008,53.38,81104.93,35.3,-0.03465,3e-05,4.20839]
[1778773826800,53.39,81103.72,35.3,-0.03469,3e-05,4.21244]
[1778773832134,53.39,81109.97,35.3,-0.03453,3e-05,4.19696]
[1778773838137,53.39,81114.16,35.3,-0.03439,3e-05,4.18241]
[1778773839056,53.39,81120.65,35.3,-0.03422,3e-05,4.16586]
[1778773840680,53.39,81123.63,35.3,-0.03414,3e-05,4.15827]
[1778773841214,53.39,81123.63,35.3,-0.03414,3e-05,4.15827]
[1778773840900,53.39,81140.04,35.3,-0.03372,3e-05,4.11682]
[1778773841318,53.39,81140.04,35.3,-0.03372,3e-05,4.11682]
[1778773841463,53.39,81140.04,35.3,-0.03372,3e-05,4.11682]
[1778773841604,53.39,81140.04,35.3,-0.03372,3e-05,4.11682]
[1778773841861,53.39,81140.04,35.3,-0.03372,3e-05,4.11682]
[1778773842160,53.39,81140.04,35.3,-0.03372,3e-05,4.11682]
[1778773842260,53.39,81140.39,35.3,-0.03371,3e-05,4.116]
[1778773842447,53.39,81140.39,35.3,-0.03371,3e-05,4.116]
[1778773843177,53.39,81146.8,35.3,-0.03356,3e-05,4.10037]
[1778773845379,53.39,81149.13,35.3,-0.0335,3e-05,4.0947]
[1778773845393,53.39,81149.13,35.3,-0.0335,3e-05,4.0947]
[1778773850986,53.39,81148.75,35.3,-0.03351,3e-05,4.09612]
[1778773856010,53.39,81151.56,35.3,-0.03344,3e-05,4.0895]
[1778773861053,53.4,81151.4,35.3,-0.03345,3e-05,4.0903]
[1778773863033,53.4,81142.47,35.3,-0.03368,3e-05,4.11279]
[1778773866640,53.4,81145.04,35.3,-0.03362,3e-05,4.10649]
[1778773870399,53.4,81159.34,35.3,-0.03326,3e-05,4.07093]
[1778773876164,53.4,81157.15,35.3,-0.03332,3e-05,4.07701]
[1778773878282,53.4,81158.71,35.3,-0.03328,3e-05,4.07321]
[1778773878295,53.4,81158.71,35.3,-0.03328,3e-05,4.07321]
[1778773879044,53.4,81168.81,35.3,-0.03303,3e-05,4.04815]
[1778773879649,53.4,81172.99,35.3,-0.03292,3e-05,4.03777]
[1778773880204,53.4,81154.38,35.3,-0.03339,3e-05,4.08413]
[1778773882102,53.4,81149.82,35.3,-0.03351,3e-05,4.09569]
[1778773883969,53.4,81144.89,35.3,-0.03363,3e-05,4.10828]
[1778773884982,53.4,81147.76,35.3,-0.03356,3e-05,4.10111]
[1778773885120,53.4,81147.76,35.3,-0.03356,3e-05,4.10111]
[1778773888814,53.4,81150.77,35.3,-0.03349,3e-05,4.09378]
[1778773889140,53.4,81150.77,35.3,-0.03349,3e-05,4.09378]
[1778773890891,53.4,81157.67,35.3,-0.03331,3e-05,4.07667]
[1778773891153,53.4,81157.67,35.3,-0.03331,3e-05,4.07667]
[1778773896293,53.41,81150.27,35.3,-0.03348,3e-05,4.0918]
[1778773896320,53.41,81150.27,35.3,-0.03348,3e-05,4.0918]
[1778773896407,53.41,81150.1,35.3,-0.03348,3e-05,4.09227]
[1778773901364,53.41,81137.11,35.3,-0.03381,3e-05,4.12497]
[1778773901487,53.41,81137.11,35.3,-0.03381,3e-05,4.12497]
[1778773901581,53.41,81137.11,35.3,-0.03381,3e-05,4.12497]
[1778773902595,53.41,81130.55,35.3,-0.03398,3e-05,4.14151]
[1778773903050,53.41,81130.55,35.3,-0.03398,3e-05,4.14151]
[1778773903151,53.41,81117.06,35.3,-0.03433,3e-05,4.17557]
[1778773904396,53.41,81117.52,35.3,-0.03432,3e-05,4.1744]
[1778773909442,53.4,81126.44,35.3,-0.03408,3e-05,4.15142]
[1778773910911,53.4,81126.44,35.3,-0.03408,3e-05,4.15142]
[1778773911456,53.4,81138.33,35.3,-0.03378,3e-05,4.12131]
[1778773914477,53.4,81153.01,35.3,-0.0334,3e-05,4.08456]
[1778773919512,53.4,81148.66,35.3,-0.03352,3e-05,4.09575]
[1778773922135,53.4,81151.64,35.3,-0.03344,3e-05,4.08833]
[1778773922190,53.4,81151.64,35.3,-0.03344,3e-05,4.08833]
[1778773923399,53.41,81164.47,35.3,-0.03312,3e-05,4.05645]
[1778773924239,53.41,81164.47,35.3,-0.03312,3e-05,4.05645]
[1778773925084,53.41,81164.39,35.3,-0.03312,3e-05,4.05689]
[1778773925185,53.41,81182.99,35.3,-0.03266,2e-05,4.01097]
[1778773925601,53.41,81182.99,35.3,-0.03266,2e-05,4.01097]
[1778773925644,53.41,81182.99,35.3,-0.03266,2e-05,4.01097]
[1778773927438,53.41,81190.82,35.3,-0.03247,2e-05,3.99189]
[1778773927927,53.41,81190.82,35.3,-0.03247,2e-05,3.99189]
[1778773928054,53.41,81190.82,35.3,-0.03247,2e-05,3.99189]
[1778773928106,53.41,81190.82,35.3,-0.03247,2e-05,3.99189]
[1778773928278,53.41,81190.82,35.3,-0.03247,2e-05,3.99189]
[1778773930955,53.41,81198.47,35.3,-0.03229,2e-05,3.97407]
[1778773931120,53.41,81198.47,35.3,-0.03229,2e-05,3.97407]
[1778773936400,53.42,81202.44,35.3,-0.0322,2e-05,3.96578]
[1778773936751,53.42,81202.44,35.3,-0.0322,2e-05,3.96578]
[1778773944117,53.43,81208.79,35.3,-0.03207,2e-05,3.95214]
[1778773945066,53.43,81210.77,35.3,-0.03203,2e-05,3.94792]
[1778773950736,53.44,81210.83,35.3,-0.03204,2e-05,3.94973]
[1778773955771,53.44,81202.7,35.3,-0.03223,2e-05,3.96749]
[1778773960806,53.45,81218.81,35.3,-0.03185,2e-05,3.92966]
[1778773964738,53.45,81227.62,35.3,-0.03165,2e-05,3.90937]
[1778773969870,53.46,81229.89,35.3,-0.03161,2e-05,3.90618]
[1778773971401,53.46,81229.89,35.3,-0.03161,2e-05,3.90618]
[1778773972716,53.47,81240.19,35.3,-0.03138,2e-05,3.8825]
[1778773977926,53.48,81250.37,35.3,-0.03116,2e-05,3.86027]
[1778773982961,53.48,81252.94,35.3,-0.03112,2e-05,3.85643]
[1778773984975,53.49,81265.52,35.3,-0.03083,2e-05,3.82729]
[1778773990010,53.5,81260.68,35.3,-0.03097,2e-05,3.8414]
[1778773995045,53.51,81255.96,35.3,-0.0311,2e-05,3.85518]
[1778774000080,53.52,81262.6,35.3,-0.03097,2e-05,3.84167]
[1778774005115,53.53,81262.17,35.3,-0.031,2e-05,3.84515]
[1778774010150,53.54,81263.38,35.3,-0.031,2e-05,3.84515]
[1778774014861,53.55,81262.05,35.3,-0.03103,2e-05,3.84675]
[1778774020221,53.56,81261.0,35.3,-0.03108,2e-05,3.8521]
[1778774025256,53.57,81260.3,35.3,-0.03112,2e-05,3.85609]
[1778774030292,53.58,81260.97,35.3,-0.03113,2e-05,3.85677]
[1778774035326,53.59,81266.31,35.3,-0.03102,2e-05,3.84632]
[1778774040361,53.6,81273.79,35.3,-0.03087,2e-05,3.83091]
[1778774045396,53.61,81281.54,35.3,-0.03071,2e-05,3.81502]
[1778774047190,53.61,81281.36,35.3,-0.03072,2e-05,3.81596]
[1778774048505,53.62,81289.65,35.3,-0.03053,2e-05,3.79737]
[1778774054486,53.63,81296.55,35.3,-0.0304,2e-05,3.78389]
[1778774059236,53.64,81283.62,35.3,-0.03073,2e-05,3.81724]
[1778774064530,53.65,81289.43,35.3,-0.03062,2e-05,3.8066]
[1778774069565,53.66,81289.86,35.3,-0.03064,2e-05,3.80821]
[1778774074600,53.67,81289.21,35.3,-0.03065,2e-05,3.80882]
[1778774078227,53.68,81290.33,35.3,-0.03064,2e-05,3.8072]
[1778774083667,53.69,81288.06,35.3,-0.03072,2e-05,3.81598]
[1778774088827,53.7,81293.18,35.3,-0.03062,2e-05,3.80592]
[1778774094744,53.71,81288.61,35.3,-0.03077,2e-05,3.82034]
[1778774099466,53.72,81287.22,35.3,-0.03081,2e-05,3.82509]
[1778774100115,53.72,81286.91,35.3,-0.03082,2e-05,3.82631]
[1778774105821,53.74,81296.47,35.3,-0.03063,2e-05,3.8071]
[1778774110860,53.75,81296.24,35.3,-0.03066,2e-05,3.81019]
[1778774115894,53.76,81301.78,35.3,-0.03056,2e-05,3.79964]
[1778774120929,53.77,81303.38,35.3,-0.03055,2e-05,3.79852]
[1778774121678,53.77,81303.38,35.3,-0.03055,2e-05,3.79852]
[1778774126989,53.78,81299.33,35.3,-0.03067,2e-05,3.81121]
[1778774132024,53.79,81296.77,35.3,-0.03073,2e-05,3.81627]
[1778774137059,53.8,81295.39,35.3,-0.03079,2e-05,3.82201]
[1778774142094,53.81,81296.29,35.3,-0.03079,2e-05,3.82232]
[1778774147129,53.82,81295.45,35.3,-0.03083,2e-05,3.82669]
[1778774152164,53.83,81294.91,35.3,-0.03087,2e-05,3.83034]
[1778774157491,53.84,81292.32,35.3,-0.03095,2e-05,3.83833]
[1778774159213,53.84,81278.63,35.3,-0.03128,2e-05,3.87229]
[1778774164523,53.85,81282.71,35.3,-0.0312,2e-05,3.86417]
[1778774170293,53.86,81280.97,35.3,-0.03127,2e-05,3.87114]
[1778774174522,53.87,81279.75,35.3,-0.03132,2e-05,3.87559]
[1778774176335,53.87,81296.57,35.3,-0.03093,2e-05,3.83673]
[1778774181370,53.88,81294.43,35.3,-0.031,2e-05,3.84397]
[1778774188419,53.89,81287.45,35.3,-0.03119,2e-05,3.86353]
[1778774193454,53.9,81287.15,35.3,-0.03119,2e-05,3.86267]
[1778774198489,53.91,81284.5,35.3,-0.03128,2e-05,3.87094]
[1778774203525,53.92,81283.09,35.3,-0.03133,2e-05,3.87618]
[1778774208563,53.93,81288.37,35.3,-0.03122,2e-05,3.8655]
[1778774213598,53.93,81285.72,35.3,-0.0313,2e-05,3.87374]
[1778774218633,53.94,81285.13,35.3,-0.03134,2e-05,3.877]
[1778774223863,53.95,81288.24,35.3,-0.03128,2e-05,3.87105]
[1778774224069,53.95,81288.24,35.3,-0.03128,2e-05,3.87105]
[1778774224698,53.95,81303.79,35.3,-0.03092,2e-05,3.83487]
[1778774227863,53.96,81304.47,35.3,-0.03091,2e-05,3.83459]
[1778774229402,53.96,81305.03,35.3,-0.0309,2e-05,3.83326]
[1778774229872,53.96,81304.74,35.3,-0.03091,2e-05,3.83484]
[1778774235770,53.97,81304.65,35.3,-0.03094,2e-05,3.8377]
[1778774241678,53.98,81304.65,35.3,-0.03096,2e-05,3.8395]
[1778774251888,54.0,81303.69,35.3,-0.03101,2e-05,3.84358]
[1778774256610,54.0,81305.77,35.3,-0.03097,2e-05,3.83997]
[1778774258976,54.01,81302.24,35.3,-0.03107,2e-05,3.84966]
[1778774264986,54.02,81307.81,35.3,-0.03097,2e-05,3.83945]
[1778774270020,54.03,81307.1,35.3,-0.031,2e-05,3.8432]
[1778774275055,54.04,81308.56,35.3,-0.03099,2e-05,3.84174]
[1778774280090,54.05,81309.89,35.3,-0.03098,2e-05,3.84054]
[1778774285125,54.06,81312.12,35.3,-0.03094,2e-05,3.83725]
[1778774289532,54.06,81321.74,35.3,-0.03073,2e-05,3.81579]
[1778774290256,54.06,81324.0,35.3,-0.03069,2e-05,3.81137]
[1778774290516,54.06,81324.0,35.3,-0.03069,2e-05,3.81137]
[1778774296202,54.08,81323.53,35.3,-0.03072,2e-05,3.81516]
[1778774301237,54.08,81321.29,35.3,-0.0308,2e-05,3.82262]
[1778774302344,54.08,81321.29,35.3,-0.0308,2e-05,3.82262]
[1778774307911,54.1,81317.92,35.3,-0.0309,2e-05,3.8331]
[1778774308629,54.1,81305.95,35.3,-0.03119,2e-05,3.86226]
[1778774309866,54.1,81296.22,35.3,-0.03142,2e-05,3.8854]
[1778774315336,54.11,81298.72,35.3,-0.03135,2e-05,3.8779]
[1778774320372,54.11,81306.13,35.3,-0.03119,2e-05,3.86203]
[1778774325408,54.12,81306.51,35.3,-0.0312,2e-05,3.86296]
[1778774329926,54.13,81309.85,35.3,-0.03114,2e-05,3.85651]
[1778774335550,54.14,81313.66,35.3,-0.03107,2e-05,3.8498]
[1778774336056,54.14,81313.84,35.3,-0.03107,2e-05,3.84978]
[1778774337389,54.14,81313.72,35.3,-0.03108,2e-05,3.85046]
[1778774342527,54.15,81314.03,35.3,-0.03109,2e-05,3.85211]
[1778774343487,54.15,81314.03,35.3,-0.03109,2e-05,3.85211]
[1778774346379,54.15,81310.04,35.3,-0.0312,2e-05,3.86272]
[1778774351590,54.16,81305.36,35.3,-0.03133,2e-05,3.876]
[1778774351841,54.16,81305.36,35.3,-0.03133,2e-05,3.876]
[1778774357632,54.17,81301.69,35.3,-0.03144,2e-05,3.88687]
[1778774358946,54.17,81301.77,35.3,-0.03144,2e-05,3.88703]
[1778774361102,54.18,81301.41,35.3,-0.03146,2e-05,3.88858]
[1778774366283,54.18,81300.6,35.3,-0.03149,2e-05,3.89223]
[1778774371081,54.19,81301.23,35.3,-0.03149,2e-05,3.89245]
[1778774372280,54.19,81301.05,35.3,-0.03148,2e-05,3.88967]
[1778774377773,54.2,81303.41,35.3,-0.03144,2e-05,3.8862]
[1778774378711,54.2,81303.41,35.3,-0.03144,2e-05,3.8862]
[1778774378780,54.2,81303.35,35.3,-0.03145,2e-05,3.88671]
[1778774380419,54.2,81303.14,35.3,-0.03145,2e-05,3.88711]
[1778774380794,54.2,81288.11,35.3,-0.03181,2e-05,3.92291]
[1778774384324,54.21,81287.72,35.3,-0.03183,2e-05,3.92474]
[1778774388850,54.21,81302.91,35.3,-0.03148,2e-05,3.88991]
[1778774390446,54.21,81305.55,35.3,-0.03142,2e-05,3.88398]
[1778774390864,54.21,81305.0,35.3,-0.03143,2e-05,3.88564]
[1778774392417,54.21,81305.07,35.3,-0.03143,2e-05,3.88538]
[1778774392878,54.21,81305.18,35.3,-0.03143,2e-05,3.88501]
[1778774393189,54.21,81305.18,35.3,-0.03143,2e-05,3.88501]
[1778774398160,54.22,81295.67,35.3,-0.03167,2e-05,3.90903]
[1778774399497,54.22,81295.6,35.3,-0.03167,2e-05,3.90951]
[1778774399598,54.22,81295.42,35.3,-0.03168,2e-05,3.91056]
[1778774401028,54.22,81295.42,35.3,-0.03168,2e-05,3.91056]
[1778774401287,54.22,81301.39,35.3,-0.03154,2e-05,3.89616]
[1778774402410,54.22,81301.39,35.3,-0.03154,2e-05,3.89616]
[1778774402470,54.22,81313.06,35.3,-0.03125,2e-05,3.86771]
[1778774403639,54.22,81313.06,35.3,-0.03125,2e-05,3.86771]
[1778774403674,54.22,81318.11,35.3,-0.03113,2e-05,3.85503]
[1778774404424,54.22,81318.11,35.3,-0.03113,2e-05,3.85503]
[1778774404639,54.22,81318.11,35.3,-0.03113,2e-05,3.85503]
[1778774404842,54.22,81318.11,35.3,-0.03113,2e-05,3.85503]
[1778774406347,54.21,81324.69,35.3,-0.03097,2e-05,3.83885]
[1778774406421,54.21,81324.69,35.3,-0.03097,2e-05,3.83885]
[1778774406492,54.21,81324.69,35.3,-0.03097,2e-05,3.83885]
[1778774406890,54.21,81328.27,35.3,-0.03087,2e-05,3.82919]
[1778774407443,54.21,81328.27,35.3,-0.03087,2e-05,3.82919]
[1778774407537,54.21,81328.27,35.3,-0.03087,2e-05,3.82919]
[1778774408142,54.21,81329.26,35.3,-0.03085,2e-05,3.82731]
[1778774408459,54.21,81329.26,35.3,-0.03085,2e-05,3.82731]
[1778774408528,54.21,81329.26,35.3,-0.03085,2e-05,3.82731]
[1778774408595,54.21,81329.26,35.3,-0.03085,2e-05,3.82731]
[1778774408676,54.21,81329.26,35.3,-0.03085,2e-05,3.82731]
[1778774408801,54.21,81329.26,35.3,-0.03085,2e-05,3.82731]
[1778774408855,54.21,81329.35,35.3,-0.03085,2e-05,3.8271]
[1778774409061,54.21,81329.35,35.3,-0.03085,2e-05,3.8271]
[1778774409388,54.21,81329.35,35.3,-0.03085,2e-05,3.8271]
[1778774409519,54.21,81329.35,35.3,-0.03085,2e-05,3.8271]
[1778774409633,54.21,81329.35,35.3,-0.03085,2e-05,3.8271]
[1778774409706,54.21,81361.45,35.3,-0.03011,2e-05,3.7521]
[1778774410151,54.21,81361.45,35.3,-0.03011,2e-05,3.7521]
[1778774410172,54.21,81361.45,35.3,-0.03011,2e-05,3.7521]
[1778774410433,54.21,81361.45,35.3,-0.03011,2e-05,3.7521]
[1778774410617,54.21,81361.45,35.3,-0.03011,2e-05,3.7521]
[1778774410661,54.21,81361.45,35.3,-0.03011,2e-05,3.7521]
[1778774410797,54.21,81447.51,35.3,-0.02819,2e-05,3.55573]
[1778774411274,54.21,81447.51,35.3,-0.02819,2e-05,3.55573]
[1778774411409,54.21,81447.51,35.3,-0.02819,2e-05,3.55573]
[1778774411499,54.21,81447.51,35.3,-0.02819,2e-05,3.55573]
[1778774411738,54.21,81447.51,35.3,-0.02819,2e-05,3.55573]
[1778774411851,54.21,81438.11,35.3,-0.02839,2e-05,3.57674]
[1778774412863,54.21,81425.05,35.3,-0.02868,2e-05,3.60644]
[1778774413314,54.21,81425.05,35.3,-0.02868,2e-05,3.60644]
[1778774413942,54.21,81435.23,35.3,-0.02845,2e-05,3.58334]
[1778774414670,54.21,81435.23,35.3,-0.02845,2e-05,3.58334]
[1778774415822,54.21,81451.53,35.3,-0.0281,2e-05,3.54657]
[1778774415997,54.21,81451.53,35.3,-0.0281,2e-05,3.54657]
[1778774416248,54.21,81451.53,35.3,-0.0281,2e-05,3.54657]
[1778774416955,54.21,81462.28,35.3,-0.02786,2e-05,3.52259]
[1778774417508,54.21,81462.28,35.3,-0.02786,2e-05,3.52259]
[1778774418749,54.21,81434.12,35.3,-0.02847,2e-05,3.58522]
[1778774419276,54.21,81434.12,35.3,-0.02847,2e-05,3.58522]
[1778774419354,54.21,81434.12,35.3,-0.02847,2e-05,3.58522]
[1778774419967,54.21,81434.94,35.3,-0.02845,2e-05,3.5832]
[1778774420566,54.21,81434.94,35.3,-0.02845,2e-05,3.5832]
[1778774420642,54.2,81422.43,35.3,-0.02873,2e-05,3.61117]
[1778774421732,54.2,81422.43,35.3,-0.02873,2e-05,3.61117]
[1778774421750,54.2,81422.43,35.3,-0.02873,2e-05,3.61117]
[1778774422629,54.2,81421.31,35.3,-0.02875,2e-05,3.61348]
[1778774422746,54.2,81435.27,35.3,-0.02844,2e-05,3.58207]
[1778774422982,54.2,81435.27,35.3,-0.02844,2e-05,3.58207]
[1778774423038,54.2,81435.27,35.3,-0.02844,2e-05,3.58207]
[1778774423732,54.2,81435.27,35.3,-0.02844,2e-05,3.58207]
[1778774423821,54.2,81435.27,35.3,-0.02844,2e-05,3.58207]
[1778774424013,54.2,81433.38,35.3,-0.02848,2e-05,3.58592]
[1778774426064,54.2,81433.94,35.3,-0.02847,2e-05,3.58449]
[1778774426893,54.2,81433.94,35.3,-0.02847,2e-05,3.58449]
[1778774427056,54.2,81430.2,35.3,-0.02855,2e-05,3.59272]
[1778774428157,54.2,81410.49,35.3,-0.02898,2e-05,3.63686]
[1778774430096,54.2,81420.37,35.3,-0.02876,2e-05,3.6143]
[1778774431467,54.2,81426.05,35.3,-0.02863,2e-05,3.60124]
[1778774431569,54.2,81426.05,35.3,-0.02863,2e-05,3.60124]
[1778774431695,54.2,81426.05,35.3,-0.02863,2e-05,3.60124]
[1778774431764,54.2,81427.23,35.3,-0.02857,2e-05,3.59476]
[1778774432081,54.2,81427.23,35.3,-0.02857,2e-05,3.59476]
[1778774433463,54.2,81426.39,35.3,-0.02859,2e-05,3.59665]
[1778774433689,54.2,81426.39,35.3,-0.02859,2e-05,3.59665]
[1778774434095,54.2,81422.68,35.3,-0.02868,2e-05,3.60552]
[1778774436146,54.2,81419.2,35.3,-0.02876,2e-05,3.61362]
[1778774438098,54.2,81425.6,35.3,-0.02862,2e-05,3.59964]
[1778774438165,54.2,81425.6,35.3,-0.02862,2e-05,3.59964]
[1778774438238,54.2,81422.35,35.3,-0.0287,2e-05,3.60721]
[1778774439041,54.2,81422.35,35.3,-0.0287,2e-05,3.60721]
[1778774439567,54.2,81422.35,35.3,-0.0287,2e-05,3.60721]
[1778774440442,54.2,81426.49,35.3,-0.0286,2e-05,3.59748]
[1778774441178,54.2,81432.28,35.3,-0.02847,2e-05,3.58447]
[1778774442906,54.2,81423.51,35.3,-0.02866,2e-05,3.60384]
[1778774443186,54.2,81422.79,35.3,-0.02868,2e-05,3.60527]
[1778774443833,54.2,81422.79,35.3,-0.02868,2e-05,3.60527]
[1778774443902,54.2,81436.83,35.3,-0.02837,2e-05,3.57352]
[1778774444059,54.2,81436.83,35.3,-0.02837,2e-05,3.57352]
[1778774444247,54.2,81436.83,35.3,-0.02837,2e-05,3.57352]
[1778774444511,54.2,81436.83,35.3,-0.02837,2e-05,3.57352]
[1778774444661,54.2,81436.83,35.3,-0.02837,2e-05,3.57352]
[1778774444896,54.2,81455.72,35.3,-0.02796,2e-05,3.53126]
[1778774445709,54.2,81455.72,35.3,-0.02796,2e-05,3.53126]
[1778774445747,54.2,81475.87,35.3,-0.02753,2e-05,3.48666]
[1778774446210,54.2,81475.87,35.3,-0.02753,2e-05,3.48666]
[1778774448499,54.2,81489.6,35.3,-0.02724,2e-05,3.4566]
[1778774449120,54.2,81488.82,35.3,-0.02725,2e-05,3.45836]
[1778774449220,54.2,81488.82,35.3,-0.02725,2e-05,3.45836]
[1778774450216,54.2,81493.93,35.3,-0.02715,2e-05,3.44725]
[1778774450276,54.2,81493.93,35.3,-0.02715,2e-05,3.44725]
[1778774452322,54.2,81494.77,35.3,-0.02713,2e-05,3.44557]
[1778774452602,54.2,81494.77,35.3,-0.02713,2e-05,3.44557]
[1778774452666,54.2,81494.77,35.3,-0.02713,2e-05,3.44557]
[1778774453247,54.2,81491.14,35.3,-0.02721,2e-05,3.45356]
[1778774453635,54.2,81491.14,35.3,-0.02721,2e-05,3.45356]
[1778774454536,54.2,81489.58,35.3,-0.02724,2e-05,3.45702]
[1778774455002,54.2,81489.3,35.3,-0.02725,2e-05,3.45768]
[1778774457036,54.2,81489.0,35.3,-0.02725,2e-05,3.45843]
[1778774459518,54.2,81480.59,35.3,-0.02743,2e-05,3.47693]
[1778774460604,54.2,81480.28,35.3,-0.02744,2e-05,3.47762]
[1778774463580,54.2,81489.34,35.3,-0.02725,2e-05,3.45781]
[1778774467805,54.2,81476.71,35.3,-0.02752,2e-05,3.4856]
[1778774473662,54.2,81488.17,35.3,-0.02727,2e-05,3.46055]
[1778774476829,54.2,81489.44,35.3,-0.02725,2e-05,3.45787]
[1778774478404,54.2,81484.19,35.3,-0.02736,2e-05,3.46944]
[1778774478990,54.2,81484.19,35.3,-0.02736,2e-05,3.46944]
[1778774478803,54.2,81475.57,35.3,-0.02754,2e-05,3.48837]
[1778774479842,54.2,81475.57,35.3,-0.02754,2e-05,3.48837]
[1778774479892,54.2,81449.41,35.3,-0.02811,2e-05,3.5467]
[1778774480449,54.2,81449.41,35.3,-0.02811,2e-05,3.5467]
[1778774480570,54.2,81422.71,35.3,-0.02869,2e-05,3.60652]
[1778774481323,54.2,81422.71,35.3,-0.02869,2e-05,3.60652]
[1778774481447,54.2,81422.71,35.3,-0.02869,2e-05,3.60652]
[1778774482356,54.2,81413.52,35.3,-0.0289,2e-05,3.62782]
[1778774483506,54.21,81413.75,35.3,-0.02889,2e-05,3.62748]
[1778774484421,54.21,81414.06,35.3,-0.02889,2e-05,3.62696]
[1778774484610,54.21,81414.06,35.3,-0.02889,2e-05,3.62696]
[1778774484847,54.21,81414.06,35.3,-0.02889,2e-05,3.62696]
[1778774484926,54.21,81402.07,35.3,-0.02916,2e-05,3.65436]
[1778774485099,54.21,81402.07,35.3,-0.02916,2e-05,3.65436]
[1778774485702,54.21,81406.49,35.3,-0.02905,2e-05,3.644]
[1778774486476,54.21,81406.49,35.3,-0.02905,2e-05,3.644]
[1778774487373,54.2,81404.78,35.3,-0.02909,2e-05,3.64759]
[1778774487627,54.2,81404.78,35.3,-0.02909,2e-05,3.64759]
[1778774490687,54.2,81405.13,35.3,-0.02907,2e-05,3.6459]
[1778774490784,54.2,81383.94,35.3,-0.02954,2e-05,3.69398]
[1778774496689,54.19,81380.13,35.3,-0.02958,2e-05,3.69696]
[1778774500809,54.18,81378.11,35.3,-0.02962,2e-05,3.70038]
[1778774500902,54.18,81364.0,35.3,-0.02993,2e-05,3.7325]
[1778774501294,54.18,81364.0,35.3,-0.02993,2e-05,3.7325]
[1778774502826,54.18,81353.91,35.3,-0.03016,2e-05,3.75543]
[1778774502917,54.18,81353.04,35.3,-0.03017,2e-05,3.75694]
[1778774507774,54.18,81366.68,35.3,-0.02987,2e-05,3.72575]
[1778774508779,54.18,81379.2,35.3,-0.02958,2e-05,3.69704]
[1778774513814,54.18,81367.24,35.3,-0.02986,2e-05,3.72546]
[1778774518849,54.19,81370.3,35.3,-0.0298,2e-05,3.71907]
[1778774523884,54.19,81368.33,35.3,-0.02985,2e-05,3.72425]
[1778774528920,54.19,81367.98,35.3,-0.02987,2e-05,3.72569]
[1778774534047,54.19,81374.46,35.3,-0.02972,2e-05,3.71124]
[1778774539920,54.2,81365.95,35.3,-0.02993,2e-05,3.73179]
[1778774542015,54.2,81352.46,35.3,-0.03024,2e-05,3.76336]
[1778774543022,54.2,81368.95,35.3,-0.02986,2e-05,3.72521]
[1778774548058,54.2,81354.86,35.3,-0.03019,2e-05,3.75844]
[1778774553093,54.2,81355.27,35.3,-0.03016,2e-05,3.75431]
[1778774558128,54.2,81348.77,35.3,-0.03031,2e-05,3.76968]
[1778774563320,54.21,81348.92,35.3,-0.03031,2e-05,3.76947]
[1778774565114,54.21,81354.16,35.3,-0.03019,2e-05,3.75734]
[1778774565181,54.21,81353.96,35.3,-0.03019,2e-05,3.75785]
[1778774568378,54.21,81348.17,35.3,-0.03033,2e-05,3.77231]
[1778774568942,54.21,81331.6,35.3,-0.03073,2e-05,3.81195]
[1778774571552,54.22,81330.09,35.3,-0.03076,2e-05,3.81586]
[1778774571557,54.22,81330.32,35.3,-0.03077,2e-05,3.81609]
[1778774576932,54.22,81338.83,35.3,-0.03057,2e-05,3.79598]
[1778774582340,54.22,81338.16,35.3,-0.03058,2e-05,3.79747]
[1778774588342,54.22,81343.99,35.3,-0.03045,2e-05,3.78375]
[1778774593377,54.22,81341.75,35.3,-0.0305,2e-05,3.78895]
[1778774598412,54.22,81324.91,35.3,-0.03089,2e-05,3.82834]
[1778774603449,54.21,81322.86,35.3,-0.03093,2e-05,3.83273]
[1778774608483,54.21,81328.01,35.3,-0.03081,2e-05,3.82021]
[1778774612304,54.21,81329.34,35.3,-0.03075,2e-05,3.81337]
[1778774612511,54.21,81328.82,35.3,-0.03076,2e-05,3.81453]
[1778774613532,54.21,81328.82,35.3,-0.03076,2e-05,3.81453]
[1778774613701,54.21,81328.56,35.3,-0.03077,2e-05,3.81554]
[1778774616539,54.21,81341.18,35.3,-0.03048,2e-05,3.78586]
[1778774621620,54.21,81347.71,35.3,-0.03032,2e-05,3.77065]
[1778774627618,54.21,81336.92,35.3,-0.03058,2e-05,3.79601]
[1778774632653,54.21,81336.3,35.3,-0.03059,2e-05,3.79737]
[1778774637688,54.21,81346.59,35.3,-0.03035,2e-05,3.77331]
[1778774642738,54.21,81347.03,35.3,-0.03034,2e-05,3.77242]
[1778774648483,54.21,81344.91,35.3,-0.03039,2e-05,3.77756]
[1778774653801,54.22,81340.11,35.3,-0.03051,2e-05,3.78893]
[1778774658836,54.22,81340.13,35.3,-0.03051,2e-05,3.78895]
[1778774663871,54.22,81346.55,35.3,-0.03036,2e-05,3.77408]
[1778774667902,54.22,81325.47,35.3,-0.03085,2e-05,3.82354]
[1778774669916,54.22,81344.35,35.3,-0.03041,2e-05,3.77923]
[1778774671557,54.22,81341.59,35.3,-0.03047,2e-05,3.7857]
[1778774671647,54.22,81341.59,35.3,-0.03047,2e-05,3.7857]
[1778774671930,54.22,81337.85,35.3,-0.03054,2e-05,3.79111]
[1778774676965,54.23,81327.83,35.3,-0.03079,2e-05,3.81676]
[1778774682000,54.23,81329.9,35.3,-0.03076,2e-05,3.81396]
[1778774686560,54.24,81330.02,35.3,-0.03077,2e-05,3.81532]
[1778774692072,54.25,81329.21,35.3,-0.03082,2e-05,3.81961]
[1778774694517,54.25,81329.29,35.3,-0.03082,2e-05,3.82021]
[1778774694975,54.25,81329.29,35.3,-0.03082,2e-05,3.82021]
[1778774702143,54.27,81335.14,35.3,-0.03072,2e-05,3.80966]
[1778774706171,54.27,81348.95,35.3,-0.03041,2e-05,3.77903]
[1778774708230,54.28,81360.86,35.3,-0.03015,2e-05,3.75227]
[1778774711206,54.29,81373.45,35.3,-0.02988,2e-05,3.72471]
[1778774714527,54.29,81378.82,35.3,-0.02977,2e-05,3.71402]
[1778774715069,54.29,81378.82,35.3,-0.02977,2e-05,3.71402]
[1778774718117,54.3,81368.74,35.3,-0.03002,2e-05,3.73891]
[1778774718255,54.3,81368.57,35.3,-0.03002,2e-05,3.73984]
[1778774721023,54.3,81370.22,35.3,-0.02999,2e-05,3.73619]
[1778774721276,54.3,81368.43,35.3,-0.03003,2e-05,3.74041]
[1778774726311,54.31,81368.37,35.3,-0.03006,2e-05,3.74318]
[1778774728325,54.32,81383.02,35.3,-0.02973,2e-05,3.71048]
[1778774733444,54.33,81391.93,35.3,-0.02954,2e-05,3.68956]
[1778774735192,54.33,81398.39,35.3,-0.02939,2e-05,3.67479]
[1778774735260,54.34,81400.37,35.3,-0.02936,2e-05,3.67157]
[1778774740330,54.34,81399.71,35.3,-0.02938,2e-05,3.67331]
[1778774740610,54.34,81399.71,35.3,-0.02938,2e-05,3.67331]
[1778774743005,54.34,81400.1,35.3,-0.02937,2e-05,3.67255]
[1778774744120,54.34,81400.19,35.3,-0.02937,2e-05,3.67247]
[1778774744166,54.34,81400.19,35.3,-0.02937,2e-05,3.67247]
[1778774744470,54.34,81399.97,35.3,-0.02937,2e-05,3.67304]
[1778774744560,54.34,81399.97,35.3,-0.02937,2e-05,3.67304]
[1778774744576,54.34,81399.97,35.3,-0.02937,2e-05,3.67304]
[1778774744615,54.34,81399.97,35.3,-0.02937,2e-05,3.67304]
[1778774744733,54.34,81399.97,35.3,-0.02937,2e-05,3.67304]
[1778774744892,54.34,81399.97,35.3,-0.02937,2e-05,3.67304]
[1778774745272,54.34,81399.97,35.3,-0.02937,2e-05,3.67304]
[1778774745125,54.34,81420.98,35.3,-0.02891,2e-05,3.62542]
[1778774745469,54.34,81420.98,35.3,-0.02891,2e-05,3.62542]
[1778774746034,54.34,81420.98,35.3,-0.02891,2e-05,3.62542]
[1778774747005,54.34,81430.11,35.3,-0.02871,2e-05,3.60499]
[1778774747012,54.34,81430.11,35.3,-0.02871,2e-05,3.60499]
[1778774747289,54.34,81430.11,35.3,-0.02871,2e-05,3.60499]
[1778774748086,54.34,81440.03,35.3,-0.02849,2e-05,3.58291]
[1778774749001,54.34,81440.22,35.3,-0.02849,2e-05,3.5827]
[1778774749289,54.34,81440.22,35.3,-0.02849,2e-05,3.5827]
[1778774749295,54.34,81440.6,35.3,-0.02848,2e-05,3.58207]
[1778774750615,54.34,81446.13,35.3,-0.02836,2e-05,3.56971]
[1778774750630,54.34,81446.13,35.3,-0.02836,2e-05,3.56971]
[1778774750688,54.34,81446.13,35.3,-0.02836,2e-05,3.56971]
[1778774751216,54.34,81446.13,35.3,-0.02836,2e-05,3.56971]
[1778774751544,54.34,81446.73,35.3,-0.02835,2e-05,3.56795]
[1778774753066,54.34,81456.85,35.3,-0.02812,2e-05,3.54521]
[1778774753541,54.34,81461.0,35.3,-0.02803,2e-05,3.53584]
[1778774754261,54.34,81461.0,35.3,-0.02803,2e-05,3.53584]
[1778774756312,54.34,81448.85,35.3,-0.02829,2e-05,3.56254]
[1778774758083,54.34,81447.64,35.3,-0.02832,2e-05,3.56505]
[1778774758289,54.34,81447.64,35.3,-0.02832,2e-05,3.56505]
[1778774758681,54.33,81435.41,35.3,-0.02858,2e-05,3.59203]
[1778774761306,54.33,81431.03,35.3,-0.02867,2e-05,3.60145]
[1778774766317,54.33,81429.82,35.3,-0.02868,2e-05,3.60263]
[1778774768043,54.33,81430.8,35.3,-0.02866,2e-05,3.60043]
[1778774768237,54.33,81430.8,35.3,-0.02866,2e-05,3.60043]
[1778774768256,54.32,81436.38,35.3,-0.02854,2e-05,3.58739]
[1778774768679,54.32,81436.38,35.3,-0.02854,2e-05,3.58739]
[1778774769194,54.32,81436.38,35.3,-0.02854,2e-05,3.58739]
[1778774769986,54.32,81434.91,35.3,-0.02857,2e-05,3.5909]
[1778774770082,54.33,81431.01,35.3,-0.02866,2e-05,3.59987]
[1778774775461,54.32,81436.44,35.3,-0.02853,2e-05,3.58646]
[1778774776019,54.32,81436.44,35.3,-0.02853,2e-05,3.58646]
[1778774776369,54.32,81433.76,35.3,-0.02858,2e-05,3.59224]
[1778774776395,54.32,81433.76,35.3,-0.02858,2e-05,3.59224]
[1778774777051,54.32,81419.25,35.3,-0.0289,2e-05,3.62512]
[1778774779705,54.32,81407.43,35.3,-0.02917,2e-05,3.65228]
[1778774785052,54.32,81397.42,35.3,-0.0294,2e-05,3.67537]
[1778774786714,54.32,81396.3,35.3,-0.02942,2e-05,3.67805]
[1778774787761,54.32,81378.96,35.3,-0.02982,2e-05,3.71791]
[1778774792796,54.32,81368.96,35.3,-0.03002,2e-05,3.7374]
[1778774793677,54.32,81368.96,35.3,-0.03002,2e-05,3.7374]
[1778774797721,54.32,81380.98,35.3,-0.02974,2e-05,3.70962]
[1778774797789,54.32,81380.98,35.3,-0.02974,2e-05,3.70962]
[1778774798969,54.32,81378.13,35.3,-0.02981,2e-05,3.71618]
[1778774804880,54.32,81375.07,35.3,-0.02987,2e-05,3.7231]
[1778774809916,54.32,81374.56,35.3,-0.02989,2e-05,3.72419]
[1778774814951,54.32,81371.76,35.3,-0.02995,2e-05,3.73058]
[1778774819986,54.32,81379.54,35.3,-0.02977,2e-05,3.71255]
[1778774825307,54.32,81385.34,35.3,-0.02964,2e-05,3.69923]
[1778774825328,54.32,81385.34,35.3,-0.02964,2e-05,3.69923]
[1778774831065,54.32,81394.77,35.3,-0.02943,2e-05,3.67794]
[1778774836100,54.32,81396.32,35.3,-0.0294,2e-05,3.67475]
[1778774836479,54.32,81396.32,35.3,-0.0294,2e-05,3.67475]
[1778774837034,54.32,81396.32,35.3,-0.0294,2e-05,3.67475]
[1778774837377,54.32,81396.32,35.3,-0.0294,2e-05,3.67475]
[1778774837611,54.33,81406.96,35.3,-0.02916,2e-05,3.6506]
[1778774839072,54.33,81411.82,35.3,-0.02905,2e-05,3.63968]
[1778774840498,54.33,81422.46,35.3,-0.02882,2e-05,3.61592]
[1778774840558,54.33,81422.46,35.3,-0.02882,2e-05,3.61592]
[1778774840699,54.33,81422.46,35.3,-0.02882,2e-05,3.61592]
[1778774840962,54.33,81422.46,35.3,-0.02882,2e-05,3.61592]
[1778774841135,54.33,81433.81,35.3,-0.02857,2e-05,3.59056]
[1778774842715,54.33,81439.92,35.3,-0.02844,2e-05,3.57664]
[1778774843581,54.33,81449.55,35.3,-0.02823,2e-05,3.55494]
[1778774845625,54.32,81451.2,35.3,-0.02819,2e-05,3.55094]
[1778774848671,54.32,81449.09,35.3,-0.02823,2e-05,3.55532]
[1778774848945,54.32,81449.09,35.3,-0.02823,2e-05,3.55532]
[1778774849072,54.32,81449.09,35.3,-0.02823,2e-05,3.55532]
[1778774849904,54.32,81443.43,35.3,-0.02835,2e-05,3.56762]
[1778774849919,54.32,81443.43,35.3,-0.02835,2e-05,3.56762]
[1778774850060,54.32,81443.43,35.3,-0.02835,2e-05,3.56762]
[1778774850518,54.32,81441.99,35.3,-0.02838,2e-05,3.57065]
[1778774852919,54.32,81442.99,35.3,-0.02833,2e-05,3.56463]
[1778774859261,54.31,81443.57,35.3,-0.02831,2e-05,3.56216]
[1778774861945,54.31,81444.0,35.3,-0.02829,2e-05,3.56085]
[1778774861959,54.31,81444.0,35.3,-0.02829,2e-05,3.56085]
[1778774867317,54.31,81452.08,35.3,-0.02811,2e-05,3.54199]
[1778774867933,54.31,81452.08,35.3,-0.02811,2e-05,3.54199]
[1778774873360,54.31,81451.69,35.3,-0.02811,2e-05,3.54199]
[1778774874001,54.31,81451.69,35.3,-0.02811,2e-05,3.54199]
[1778774874003,54.31,81451.69,35.3,-0.02811,2e-05,3.54199]
[1778774879402,54.3,81453.67,35.3,-0.02806,2e-05,3.5367]
[1778774883430,54.3,81441.25,35.3,-0.02832,2e-05,3.56375]
[1778774886076,54.3,81438.79,35.3,-0.02837,2e-05,3.56886]
[1778774886078,54.3,81438.79,35.3,-0.02837,2e-05,3.56886]
[1778774891212,54.29,81440.37,35.3,-0.02833,2e-05,3.56454]
[1778774892361,54.29,81438.43,35.3,-0.02837,2e-05,3.56849]
[1778774892463,54.29,81426.3,35.3,-0.02863,2e-05,3.59545]
[1778774895976,54.29,81428.74,35.3,-0.02857,2e-05,3.58948]
[1778774896112,54.29,81428.74,35.3,-0.02857,2e-05,3.58948]
[1778774896204,54.29,81428.74,35.3,-0.02857,2e-05,3.58948]
[1778774896263,54.29,81428.74,35.3,-0.02857,2e-05,3.58948]
[1778774896908,54.29,81426.74,35.3,-0.02861,2e-05,3.5935]
[1778774899976,54.29,81436.27,35.3,-0.0284,2e-05,3.57167]
[1778774900502,54.29,81436.27,35.3,-0.0284,2e-05,3.57167]
[1778774900983,54.28,81438.46,35.3,-0.02835,2e-05,3.56637]
[1778774902197,54.28,81437.8,35.3,-0.02836,2e-05,3.56765]
[1778774902284,54.28,81437.8,35.3,-0.02836,2e-05,3.56765]
[1778774902339,54.28,81433.28,35.3,-0.02846,2e-05,3.57755]
[1778774902715,54.28,81433.28,35.3,-0.02846,2e-05,3.57755]
[1778774902989,54.28,81433.28,35.3,-0.02846,2e-05,3.57755]
[1778774903032,54.28,81423.27,35.3,-0.02868,2e-05,3.60022]
[1778774905045,54.28,81420.54,35.3,-0.02874,2e-05,3.60637]
[1778774907300,54.28,81420.56,35.3,-0.02873,2e-05,3.60579]
[1778774909933,54.27,81438.65,35.3,-0.02833,2e-05,3.56397]
[1778774911811,54.27,81445.13,35.3,-0.02818,2e-05,3.54952]
[1778774916209,54.27,81447.5,35.3,-0.0281,2e-05,3.54019]
[1778774921398,54.27,81441.65,35.3,-0.02822,2e-05,3.55247]
[1778774927225,54.26,81431.28,35.3,-0.02844,2e-05,3.57467]
[1778774932903,54.26,81427.55,35.3,-0.02851,2e-05,3.58161]
[1778774937982,54.25,81435.75,35.3,-0.02832,2e-05,3.56221]
[1778774941386,54.25,81439.54,35.3,-0.02823,2e-05,3.55324]
[1778774943011,54.25,81444.87,35.3,-0.02811,2e-05,3.54104]
[1778774946354,54.25,81451.24,35.3,-0.02797,2e-05,3.52651]
[1778774951914,54.25,81449.87,35.3,-0.02799,2e-05,3.52875]
[1778774953016,54.25,81449.87,35.3,-0.02799,2e-05,3.52875]
[1778774958963,54.24,81449.57,35.3,-0.02799,2e-05,3.52858]
[1778774963999,54.24,81450.22,35.3,-0.02797,2e-05,3.5265]
[1778774964925,54.24,81450.22,35.3,-0.02797,2e-05,3.5265]
[1778774970106,54.24,81455.92,35.3,-0.02784,2e-05,3.51333]
[1778774977092,54.23,81461.31,35.3,-0.0277,2e-05,3.49733]
[1778774978512,54.23,81461.31,35.3,-0.0277,2e-05,3.49733]
[1778774984142,54.23,81454.15,35.3,-0.02784,2e-05,3.51267]
[1778774989177,54.23,81445.55,35.3,-0.02802,2e-05,3.53112]
[1778774991887,54.23,81455.16,35.3,-0.02781,2e-05,3.50957]
[1778774991894,54.23,81455.16,35.3,-0.02781,2e-05,3.50957]
[1778774992361,54.23,81455.16,35.3,-0.02781,2e-05,3.50957]
[1778774992463,54.23,81455.16,35.3,-0.02781,2e-05,3.50957]
[1778774993924,54.23,81472.83,35.3,-0.02744,2e-05,3.4705]
[1778774994565,54.23,81472.83,35.3,-0.02744,2e-05,3.4705]
[1778774997549,54.23,81473.16,35.3,-0.02743,2e-05,3.46971]
[1778775002040,54.23,81470.82,35.3,-0.02748,2e-05,3.47476]
[1778775003328,54.23,81472.9,35.3,-0.02743,2e-05,3.47017]
[1778775003424,54.23,81472.9,35.3,-0.02743,2e-05,3.47017]
[1778775006624,54.23,81477.95,35.3,-0.02733,2e-05,3.45911]
[1778775013190,54.23,81476.14,35.3,-0.02736,2e-05,3.46312]
[1778775018380,54.23,81475.38,35.3,-0.02738,2e-05,3.46477]
[1778775018674,54.23,81475.38,35.3,-0.02738,2e-05,3.46477]
[1778775023530,54.23,81478.11,35.3,-0.02732,2e-05,3.45882]
[1778775028587,54.23,81484.22,35.3,-0.0272,2e-05,3.44562]
[1778775034492,54.23,81485.92,35.3,-0.02714,2e-05,3.43891]
[1778775034690,54.23,81485.92,35.3,-0.02714,2e-05,3.43891]
[1778775040534,54.23,81486.73,35.3,-0.02712,2e-05,3.43749]
[1778775045569,54.23,81488.11,35.3,-0.0271,2e-05,3.43481]
[1778775049819,54.23,81495.26,35.3,-0.02695,2e-05,3.41956]
[1778775053213,54.23,81499.29,35.3,-0.02687,2e-05,3.41111]
[1778775053287,54.23,81499.29,35.3,-0.02687,2e-05,3.41111]
[1778775053308,54.23,81499.29,35.3,-0.02687,2e-05,3.41111]
[1778775053597,54.23,81499.29,35.3,-0.02687,2e-05,3.41111]
[1778775054692,54.24,81517.58,35.3,-0.02649,2e-05,3.37191]
[1778775055025,54.24,81517.58,35.3,-0.02649,2e-05,3.37191]
[1778775056239,54.24,81514.32,35.3,-0.02656,2e-05,3.37909]
[1778775058038,54.24,81515.13,35.3,-0.02655,2e-05,3.37767]
[1778775063608,54.24,81522.82,35.3,-0.0264,2e-05,3.36176]
[1778775063975,54.24,81527.11,35.3,-0.02631,2e-05,3.35275]
[1778775065462,54.24,81532.58,35.3,-0.0262,2e-05,3.34148]
[1778775068972,54.25,81523.63,35.3,-0.02639,2e-05,3.36136]
[1778775069060,54.25,81509.06,35.3,-0.02669,2e-05,3.3928]
[1778775073052,54.25,81505.08,35.3,-0.02678,2e-05,3.40159]
[1778775075055,54.25,81501.45,35.3,-0.02686,2e-05,3.40964]
[1778775076409,54.25,81498.2,35.3,-0.02692,2e-05,3.41677]
[1778775077318,54.25,81477.84,35.3,-0.02735,2e-05,3.46134]
[1778775082306,54.25,81474.12,35.3,-0.02743,2e-05,3.46939]
[1778775086910,54.25,81487.28,35.3,-0.02715,2e-05,3.44063]
[1778775091005,54.25,81485.05,35.3,-0.0272,2e-05,3.4456]
[1778775091844,54.25,81486.05,35.3,-0.02716,2e-05,3.44012]
[1778775097133,54.25,81493.28,35.3,-0.02701,2e-05,3.42459]
[1778775099054,54.25,81487.37,35.3,-0.02713,2e-05,3.43762]
[1778775099433,54.25,81487.37,35.3,-0.02713,2e-05,3.43762]
[1778775099512,54.25,81500.63,35.3,-0.02686,2e-05,3.40885]
[1778775099892,54.25,81500.63,35.3,-0.02686,2e-05,3.40885]
[1778775103181,54.25,81513.86,35.3,-0.02658,2e-05,3.38062]
[1778775108826,54.26,81511.08,35.3,-0.02665,2e-05,3.3873]
[1778775114511,54.26,81526.37,35.3,-0.02634,2e-05,3.35519]
[1778775120598,54.26,81526.7,35.3,-0.02634,2e-05,3.35544]
[1778775120622,54.26,81526.7,35.3,-0.02634,2e-05,3.35544]
[1778775121122,54.26,81527.31,35.3,-0.02633,2e-05,3.3543]
[1778775121134,54.26,81527.31,35.3,-0.02633,2e-05,3.3543]
[1778775121565,54.26,81539.45,35.3,-0.02609,2e-05,3.32858]
[1778775121875,54.26,81539.45,35.3,-0.02609,2e-05,3.32858]
[1778775122657,54.26,81539.45,35.3,-0.02609,2e-05,3.32858]
[1778775123142,54.27,81549.6,35.3,-0.02588,2e-05,3.30726]
[1778775124022,54.27,81553.13,35.3,-0.02581,2e-05,3.30004]
[1778775124479,54.27,81553.13,35.3,-0.02581,2e-05,3.30004]
[1778775126130,54.27,81572.37,35.3,-0.02543,2e-05,3.26014]
[1778775126653,54.27,81572.37,35.3,-0.02543,2e-05,3.26014]
[1778775127016,54.27,81580.42,35.3,-0.02528,2e-05,3.24365]
[1778775127025,54.27,81580.42,35.3,-0.02528,2e-05,3.24365]
[1778775127797,54.27,81580.42,35.3,-0.02528,2e-05,3.244]
[1778775128029,54.27,81580.42,35.3,-0.02528,2e-05,3.244]
[1778775132047,54.28,81583.06,35.3,-0.02524,2e-05,3.23996]
[1778775133762,54.28,81584.06,35.3,-0.02523,2e-05,3.23824]
[1778775134068,54.28,81584.82,35.3,-0.02521,2e-05,3.23702]
[1778775134178,54.28,81584.82,35.3,-0.02521,2e-05,3.23702]
[1778775134708,54.28,81584.82,35.3,-0.02521,2e-05,3.23702]
[1778775134740,54.28,81568.4,35.3,-0.02554,2e-05,3.27172]
[1778775137086,54.29,81559.42,35.3,-0.02573,2e-05,3.2912]
[1778775137614,54.29,81559.42,35.3,-0.02573,2e-05,3.2912]
[1778775137636,54.29,81559.42,35.3,-0.02573,2e-05,3.2912]
[1778775138078,54.29,81559.66,35.3,-0.02573,2e-05,3.29097]
[1778775139012,54.29,81557.29,35.3,-0.02578,2e-05,3.29625]
[1778775139451,54.29,81557.29,35.3,-0.02578,2e-05,3.29625]
[1778775140144,54.29,81552.43,35.3,-0.02588,2e-05,3.30678]
[1778775140800,54.29,81544.52,35.3,-0.02604,2e-05,3.3238]
[1778775141100,54.29,81544.52,35.3,-0.02604,2e-05,3.3238]
[1778775141405,54.29,81544.52,35.3,-0.02604,2e-05,3.3238]
[1778775142072,54.29,81541.0,35.3,-0.02611,2e-05,3.3315]
[1778775143153,54.29,81529.92,35.3,-0.02634,2e-05,3.35534]
[1778775143761,54.29,81529.92,35.3,-0.02634,2e-05,3.35534]
[1778775144118,54.29,81526.25,35.3,-0.02642,2e-05,3.36336]
[1778775144234,54.29,81526.25,35.3,-0.02642,2e-05,3.36336]
[1778775145327,54.3,81502.12,35.3,-0.02692,2e-05,3.41561]
[1778775146118,54.3,81502.12,35.3,-0.02692,2e-05,3.41561]
[1778775146567,54.3,81502.12,35.3,-0.02692,2e-05,3.41561]
[1778775146983,54.3,81496.98,35.3,-0.02703,2e-05,3.42683]
[1778775147130,54.3,81496.98,35.3,-0.02703,2e-05,3.42683]
[1778775149188,54.3,81492.69,35.3,-0.02712,2e-05,3.43625]
[1778775149625,54.3,81492.69,35.3,-0.02712,2e-05,3.43625]
[1778775150148,54.3,81489.94,35.3,-0.02718,2e-05,3.44227]
[1778775152197,54.3,81481.11,35.3,-0.02734,2e-05,3.45822]
[1778775156654,54.3,81489.43,35.3,-0.02716,2e-05,3.44011]
[1778775158453,54.3,81478.0,35.3,-0.0274,2e-05,3.4651]
[1778775163360,54.3,81474.75,35.3,-0.02747,2e-05,3.47211]
[1778775163406,54.3,81474.75,35.3,-0.02747,2e-05,3.47211]
[1778775164874,54.3,81487.18,35.3,-0.02721,2e-05,3.4449]
[1778775166295,54.3,81487.87,35.3,-0.02719,2e-05,3.44342]
[1778775169496,54.3,81506.76,35.3,-0.0268,2e-05,3.4026]
[1778775174537,54.3,81516.26,35.3,-0.02661,2e-05,3.38276]
[1778775176155,54.3,81514.67,35.3,-0.02664,2e-05,3.38632]
[1778775179730,54.3,81515.27,35.3,-0.02664,2e-05,3.38543]
[1778775184852,54.3,81508.81,35.3,-0.02678,2e-05,3.40005]
[1778775185600,54.3,81508.81,35.3,-0.02678,2e-05,3.40005]
[1778775187662,54.31,81505.2,35.3,-0.02685,2e-05,3.40807]
[1778775187695,54.31,81505.2,35.3,-0.02685,2e-05,3.40807]
[1778775191799,54.31,81501.8,35.3,-0.02693,2e-05,3.4158]
[1778775193099,54.31,81510.51,35.3,-0.02675,2e-05,3.39713]
[1778775193984,54.31,81521.53,35.3,-0.02652,2e-05,3.37354]
[1778775194327,54.31,81521.53,35.3,-0.02652,2e-05,3.37354]
[1778775199707,54.31,81518.48,35.3,-0.02659,2e-05,3.38108]
[1778775201493,54.31,81518.35,35.3,-0.0266,2e-05,3.3815]
[1778775206756,54.32,81515.72,35.3,-0.02666,2e-05,3.38796]
[1778775211792,54.32,81513.37,35.3,-0.02669,2e-05,3.3903]
[1778775215586,54.32,81510.76,35.3,-0.02675,2e-05,3.39626]
[1778775220856,54.32,81511.25,35.3,-0.02674,2e-05,3.39582]
[1778775222872,54.32,81524.76,35.3,-0.02646,2e-05,3.36699]
[1778775223049,54.32,81524.76,35.3,-0.02646,2e-05,3.36699]
[1778775223649,54.32,81524.76,35.3,-0.02646,2e-05,3.36699]
[1778775229516,54.33,81532.18,35.3,-0.02632,2e-05,3.35198]
[1778775230033,54.33,81531.85,35.3,-0.02633,2e-05,3.35304]
[1778775235963,54.33,81525.47,35.3,-0.02647,2e-05,3.36771]
[1778775239294,54.34,81522.22,35.3,-0.02654,2e-05,3.37501]
[1778775242006,54.34,81506.2,35.3,-0.02688,2e-05,3.41009]
[1778775245764,54.34,81502.57,35.3,-0.02696,2e-05,3.41814]
[1778775248053,54.34,81487.84,35.3,-0.02727,2e-05,3.45046]
[1778775252029,54.34,81484.15,35.3,-0.02735,2e-05,3.45858]
[1778775252812,54.34,81484.15,35.3,-0.02735,2e-05,3.45858]
[1778775253090,54.34,81509.37,35.3,-0.02682,2e-05,3.40381]
[1778775254390,54.34,81509.37,35.3,-0.02682,2e-05,3.40381]
[1778775260140,54.34,81515.02,35.3,-0.02671,2e-05,3.39228]
[1778775265175,54.35,81519.48,35.3,-0.02662,2e-05,3.3832]
[1778775266288,54.35,81519.48,35.3,-0.02662,2e-05,3.3832]
[1778775269089,54.35,81529.45,35.3,-0.02642,2e-05,3.36237]
[1778775270418,54.35,81525.87,35.3,-0.02649,2e-05,3.37021]
[1778775272035,54.35,81532.24,35.3,-0.02634,2e-05,3.35362]
[1778775275003,54.35,81535.79,35.3,-0.02628,2e-05,3.34661]
[1778775278972,54.36,81533.85,35.3,-0.02632,2e-05,3.35132]
[1778775279031,54.36,81533.85,35.3,-0.02632,2e-05,3.35132]
[1778775279051,54.36,81533.85,35.3,-0.02632,2e-05,3.35132]
[1778775279300,54.36,81533.59,35.3,-0.02633,2e-05,3.35206]
[1778775279377,54.36,81533.59,35.3,-0.02633,2e-05,3.35206]
[1778775279681,54.36,81533.59,35.3,-0.02633,2e-05,3.35206]
[1778775279706,54.36,81533.59,35.3,-0.02633,2e-05,3.35206]
[1778775279774,54.36,81533.59,35.3,-0.02633,2e-05,3.35206]
[1778775279806,54.36,81554.86,35.3,-0.0259,2e-05,3.30707]
[1778775280257,54.36,81554.86,35.3,-0.0259,2e-05,3.30707]
[1778775280311,54.36,81554.86,35.3,-0.0259,2e-05,3.30707]
[1778775280397,54.36,81554.86,35.3,-0.0259,2e-05,3.30707]
[1778775280470,54.36,81554.86,35.3,-0.0259,2e-05,3.30707]
[1778775280583,54.36,81554.86,35.3,-0.0259,2e-05,3.30707]
[1778775280706,54.36,81554.86,35.3,-0.0259,2e-05,3.30707]
[1778775280757,54.36,81574.52,35.3,-0.02551,2e-05,3.26642]
[1778775283721,54.36,81578.07,35.3,-0.02545,2e-05,3.25966]
[1778775284175,54.37,81578.55,35.3,-0.02544,2e-05,3.259]
[1778775288194,54.37,81572.47,35.3,-0.02557,2e-05,3.27307]
[1778775288639,54.37,81572.47,35.3,-0.02557,2e-05,3.27307]
[1778775291366,54.38,81559.4,35.3,-0.02585,2e-05,3.30173]
[1778775295520,54.38,81560.47,35.3,-0.02583,2e-05,3.30028]
[1778775297408,54.38,81546.21,35.3,-0.02613,2e-05,3.33125]
[1778775301824,54.39,81549.57,35.3,-0.02607,2e-05,3.32474]
[1778775303451,54.39,81563.92,35.3,-0.02578,2e-05,3.29515]
[1778775306222,54.39,81560.14,35.3,-0.02586,2e-05,3.30341]
[1778775306608,54.39,81560.14,35.3,-0.02586,2e-05,3.30341]
[1778775308370,54.39,81546.61,35.3,-0.02614,2e-05,3.33283]
[1778775310467,54.4,81547.74,35.3,-0.02612,2e-05,3.33087]
[1778775310956,54.4,81547.74,35.3,-0.02612,2e-05,3.33087]
[1778775311424,54.4,81545.65,35.3,-0.02617,2e-05,3.33553]
[1778775314436,54.4,81536.44,35.3,-0.02636,2e-05,3.35573]
[1778775319563,54.4,81540.61,35.3,-0.02629,2e-05,3.34789]
[1778775324928,54.41,81541.11,35.3,-0.02628,2e-05,3.34764]
[1778775330876,54.41,81530.77,35.3,-0.0265,2e-05,3.37073]
[1778775334668,54.42,81542.24,35.3,-0.02625,2e-05,3.34385]
[1778775336441,54.42,81542.51,35.3,-0.02625,2e-05,3.34348]
[1778775336509,54.42,81542.51,35.3,-0.02625,2e-05,3.34348]
[1778775338825,54.42,81525.84,35.3,-0.0266,2e-05,3.37947]
[1778775339523,54.42,81523.25,35.3,-0.02665,2e-05,3.38518]
[1778775341405,54.42,81522.49,35.3,-0.02667,2e-05,3.38709]
[1778775342537,54.42,81520.91,35.3,-0.0267,2e-05,3.39062]
[1778775347759,54.42,81522.64,35.3,-0.02667,2e-05,3.38771]
[1778775348561,54.42,81522.64,35.3,-0.02667,2e-05,3.38771]
[1778775353801,54.43,81524.67,35.3,-0.02664,2e-05,3.38422]
[1778775358813,54.43,81525.7,35.3,-0.02662,2e-05,3.38259]
[1778775363871,54.44,81526.72,35.3,-0.02661,2e-05,3.38128]
[1778775365720,54.44,81516.35,35.3,-0.02683,2e-05,3.40373]
[1778775370200,54.44,81504.23,35.3,-0.02708,2e-05,3.43028]
[1778775373405,54.44,81508.62,35.3,-0.02699,2e-05,3.42095]
[1778775376080,54.44,81521.4,35.3,-0.02673,2e-05,3.39362]
[1778775376153,54.44,81521.4,35.3,-0.02673,2e-05,3.39362]
[1778775377173,54.44,81523.68,35.3,-0.02668,2e-05,3.38883]
[1778775383005,54.44,81526.22,35.3,-0.02664,2e-05,3.38416]
[1778775386515,54.44,81526.23,35.3,-0.02664,2e-05,3.38452]
[1778775386530,54.44,81526.23,35.3,-0.02664,2e-05,3.38452]
[1778775390743,54.45,81525.26,35.3,-0.02667,2e-05,3.38699]
[1778775392073,54.45,81506.42,35.3,-0.02704,2e-05,3.42462]
[1778775397108,54.45,81495.12,35.3,-0.02727,2e-05,3.44932]
[1778775399039,54.45,81495.12,35.3,-0.02727,2e-05,3.44932]
[1778775399957,54.45,81494.93,35.3,-0.02728,2e-05,3.44974]
[1778775400058,54.45,81493.7,35.3,-0.0273,2e-05,3.45243]
[1778775400718,54.45,81493.7,35.3,-0.0273,2e-05,3.45243]
[1778775400816,54.45,81491.65,35.3,-0.02735,2e-05,3.45747]
[1778775404171,54.46,81475.64,35.3,-0.02772,2e-05,3.49549]
[1778775409206,54.48,81474.58,35.3,-0.02779,2e-05,3.50253]
[1778775414329,54.5,81469.6,35.3,-0.02794,2e-05,3.5181]
[1778775414515,54.5,81469.6,35.3,-0.02794,2e-05,3.5181]
[1778775414795,54.5,81469.6,35.3,-0.02794,2e-05,3.5181]
[1778775415713,54.51,81456.38,35.3,-0.02824,2e-05,3.54916]
[1778775417274,54.52,81442.13,35.3,-0.02856,2e-05,3.58176]
[1778775419939,54.52,81438.56,35.3,-0.02864,2e-05,3.59056]
[1778775426107,54.54,81433.92,35.3,-0.02879,2e-05,3.60567]
[1778775426206,54.54,81432.91,35.3,-0.02882,2e-05,3.6087]
[1778775426689,54.54,81432.91,35.3,-0.02882,2e-05,3.6087]
[1778775426849,54.54,81432.91,35.3,-0.02882,2e-05,3.6087]
[1778775426981,54.54,81432.91,35.3,-0.02882,2e-05,3.6087]
[1778775427085,54.55,81415.72,35.3,-0.02922,2e-05,3.64898]
[1778775427593,54.55,81415.72,35.3,-0.02922,2e-05,3.64898]
[1778775428022,54.55,81415.72,35.3,-0.02922,2e-05,3.64898]
[1778775428055,54.55,81415.72,35.3,-0.02922,2e-05,3.64898]
[1778775428305,54.58,81404.31,35.3,-0.02954,2e-05,3.68165]
[1778775428585,54.58,81404.31,35.3,-0.02954,2e-05,3.68165]
[1778775431161,54.59,81398.71,35.3,-0.02968,2e-05,3.69634]
[1778775431725,54.59,81398.71,35.3,-0.02968,2e-05,3.69634]
[1778775431949,54.59,81398.71,35.3,-0.02968,2e-05,3.69634]
[1778775433399,54.59,81416.56,35.3,-0.02929,2e-05,3.65691]
[1778775434848,54.59,81416.56,35.3,-0.02929,2e-05,3.65691]
[1778775440119,54.6,81413.21,35.3,-0.0294,2e-05,3.66777]
[1778775441392,54.61,81409.4,35.3,-0.0295,2e-05,3.67835]
[1778775443530,54.62,81401.86,35.3,-0.02968,2e-05,3.69674]
[1778775443647,54.62,81401.86,35.3,-0.02968,2e-05,3.69674]
[1778775444039,54.62,81401.86,35.3,-0.02968,2e-05,3.69674]
[1778775445076,54.62,81398.59,35.3,-0.02976,2e-05,3.70479]
[1778775447530,54.63,81401.84,35.3,-0.02971,2e-05,3.69907]
[1778775448329,54.63,81411.12,35.3,-0.0295,2e-05,3.6785]
[1778775450521,54.64,81442.7,35.3,-0.02882,2e-05,3.60914]
[1778775451705,54.64,81454.78,35.3,-0.02853,2e-05,3.57871]
[1778775454868,54.65,81458.1,35.3,-0.02848,2e-05,3.57362]
[1778775457539,54.66,81444.8,35.3,-0.02879,2e-05,3.60562]
[1778775457972,54.66,81444.8,35.3,-0.02879,2e-05,3.60562]
[1778775459115,54.66,81441.97,35.3,-0.02886,2e-05,3.61271]
[1778775464624,54.68,81453.1,35.3,-0.02867,2e-05,3.593]
[1778775467570,54.69,81452.44,35.3,-0.0287,2e-05,3.59599]
[1778775468048,54.69,81452.44,35.3,-0.0287,2e-05,3.59599]
[1778775468116,54.69,81437.03,35.3,-0.02904,2e-05,3.63131]
[1778775468345,54.69,81437.03,35.3,-0.02904,2e-05,3.63131]
[1778775469133,54.7,81416.67,35.3,-0.0295,2e-05,3.67804]
[1778775470047,54.7,81416.67,35.3,-0.0295,2e-05,3.67804]
[1778775471674,54.7,81432.01,35.3,-0.02918,2e-05,3.64516]
[1778775472372,54.7,81432.01,35.3,-0.02918,2e-05,3.64516]
[1778775478724,54.72,81436.24,35.3,-0.02913,2e-05,3.64035]
[1778775481273,54.73,81441.5,35.3,-0.02903,2e-05,3.62988]
[1778775483155,54.73,81443.11,35.3,-0.029,2e-05,3.62696]
[1778775485905,54.75,81459.33,35.3,-0.02867,2e-05,3.59349]
[1778775491265,54.76,81464.37,35.3,-0.0286,2e-05,3.58608]
[1778775496857,54.78,81459.75,35.3,-0.02874,2e-05,3.60085]
[1778775501892,54.8,81465.19,35.3,-0.02866,2e-05,3.59248]
[1778775506927,54.81,81466.23,35.3,-0.02867,2e-05,3.59392]
[1778775511962,54.83,81462.7,35.3,-0.02876,2e-05,3.60208]
[1778775516997,54.85,81464.69,35.3,-0.02875,2e-05,3.6013]
[1778775518521,54.85,81472.37,35.3,-0.02859,2e-05,3.58492]
[1778775524046,54.87,81472.24,35.3,-0.02864,2e-05,3.58975]
[1778775525574,54.87,81472.02,35.3,-0.02865,2e-05,3.59098]
[1778775531095,54.89,81465.78,35.3,-0.02883,2e-05,3.60929]
[1778775536130,54.91,81473.27,35.3,-0.0287,2e-05,3.59625]
[1778775537566,54.91,81473.81,35.3,-0.02869,2e-05,3.59578]
[1778775543179,54.93,81467.77,35.3,-0.02887,2e-05,3.61358]
[1778775548214,54.94,81469.21,35.3,-0.02887,2e-05,3.61387]
[1778775549597,54.95,81469.07,35.3,-0.02888,2e-05,3.61488]
[1778775555637,54.96,81476.82,35.3,-0.02874,2e-05,3.6011]
[1778775560654,54.98,81471.89,35.3,-0.02889,2e-05,3.61634]
[1778775560871,54.98,81453.37,35.3,-0.0293,2e-05,3.65784]
[1778775566824,54.99,81459.36,35.3,-0.0292,2e-05,3.64753]
[1778775572484,55.01,81456.77,35.3,-0.02927,2e-05,3.65423]
[1778775576517,55.02,81436.94,35.3,-0.02974,2e-05,3.70147]
[1778775581518,55.03,81431.63,35.3,-0.02988,2e-05,3.71625]
[1778775586557,55.04,81441.88,35.3,-0.02968,2e-05,3.69543]
[1778775591620,55.06,81443.32,35.3,-0.02968,2e-05,3.69547]
[1778775596655,55.07,81446.93,35.3,-0.02962,2e-05,3.69007]
[1778775599077,55.07,81447.61,35.3,-0.02961,2e-05,3.68909]
[1778775603237,55.08,81454.85,35.3,-0.02947,2e-05,3.67508]
[1778775603504,55.08,81457.06,35.3,-0.02943,2e-05,3.67069]
[1778775603780,55.08,81457.06,35.3,-0.02943,2e-05,3.67069]
[1778775603807,55.08,81444.0,35.3,-0.02972,2e-05,3.70019]
[1778775606899,55.09,81454.65,35.3,-0.0295,2e-05,3.67782]
[1778775612778,55.11,81464.9,35.3,-0.02931,2e-05,3.65907]
[1778775613659,55.11,81464.9,35.3,-0.02931,2e-05,3.65907]
[1778775616806,55.12,81486.2,35.3,-0.02887,2e-05,3.61406]
[1778775618038,55.12,81486.2,35.3,-0.02887,2e-05,3.61406]
[1778775618339,55.12,81486.2,35.3,-0.02887,2e-05,3.61406]
[1778775624460,55.14,81483.24,35.3,-0.02898,2e-05,3.62546]
[1778775624992,55.15,81465.44,35.3,-0.02938,2e-05,3.66598]
[1778775630905,55.16,81465.18,35.3,-0.02942,2e-05,3.67022]
[1778775635115,55.17,81465.94,35.3,-0.0294,2e-05,3.66686]
[1778775640975,55.19,81462.74,35.3,-0.02951,2e-05,3.67826]
[1778775646010,55.2,81460.48,35.3,-0.02959,2e-05,3.68629]
[1778775651324,55.21,81462.45,35.3,-0.02956,2e-05,3.68416]
[1778775654369,55.22,81444.47,35.3,-0.02999,2e-05,3.72713]
[1778775660111,55.23,81432.2,35.3,-0.03029,2e-05,3.758]
[1778775665147,55.24,81431.63,35.3,-0.03033,2e-05,3.76159]
[1778775670182,55.25,81431.66,35.3,-0.03035,2e-05,3.76378]
[1778775674215,55.26,81444.81,35.3,-0.03007,2e-05,3.73561]
[1778775674608,55.26,81444.81,35.3,-0.03007,2e-05,3.73561]
[1778775675158,55.26,81444.81,35.3,-0.03007,2e-05,3.73561]
[1778775682832,55.28,81452.38,35.3,-0.02994,2e-05,3.72239]
[1778775684668,55.28,81450.49,35.3,-0.02999,2e-05,3.7277]
[1778775685292,55.28,81464.47,35.3,-0.02968,2e-05,3.69658]
[1778775688313,55.29,81478.46,35.3,-0.02939,2e-05,3.66682]
[1778775690478,55.3,81488.72,35.3,-0.02918,2e-05,3.64511]
[1778775691334,55.3,81491.43,35.3,-0.02909,2e-05,3.63566]
[1778775693548,55.3,81492.18,35.3,-0.02908,2e-05,3.63412]
[1778775694355,55.3,81492.46,35.3,-0.02908,2e-05,3.63415]
[1778775699392,55.31,81492.39,35.3,-0.02911,2e-05,3.63757]
[1778775699572,55.31,81492.39,35.3,-0.02911,2e-05,3.63757]
[1778775700399,55.31,81492.46,35.3,-0.02911,2e-05,3.63748]
[1778775700662,55.31,81492.46,35.3,-0.02911,2e-05,3.63748]
[1778775701052,55.31,81492.46,35.3,-0.02911,2e-05,3.63748]
[1778775701406,55.32,81492.6,35.3,-0.02911,2e-05,3.63781]
[1778775701489,55.32,81492.6,35.3,-0.02911,2e-05,3.63781]
[1778775703136,55.32,81492.57,35.3,-0.02912,2e-05,3.63852]
[1778775708455,55.34,81493.22,35.3,-0.02914,2e-05,3.64094]
[1778775713494,55.35,81493.3,35.3,-0.02917,2e-05,3.64391]
[1778775716618,55.35,81493.22,35.3,-0.02918,2e-05,3.64534]
[1778775716673,55.36,81493.3,35.3,-0.02919,2e-05,3.64578]
[1778775720273,55.36,81492.64,35.3,-0.0292,2e-05,3.64734]
[1778775720367,55.36,81492.55,35.3,-0.02921,2e-05,3.64762]
[1778775725579,55.37,81490.3,35.3,-0.02929,2e-05,3.65569]
[1778775726657,55.37,81490.3,35.3,-0.02929,2e-05,3.65569]
[1778775726672,55.37,81476.61,35.3,-0.02959,2e-05,3.68697]
[1778775731147,55.38,81476.07,35.3,-0.02962,2e-05,3.68984]
[1778775731963,55.39,81476.92,35.3,-0.02961,2e-05,3.68904]
[1778775732128,55.39,81476.92,35.3,-0.02961,2e-05,3.68904]
[1778775732290,55.39,81476.92,35.3,-0.02961,2e-05,3.68904]
[1778775733111,55.39,81475.37,35.3,-0.02965,2e-05,3.69308]
[1778775733119,55.39,81475.37,35.3,-0.02965,2e-05,3.69308]
[1778775733325,55.39,81475.37,35.3,-0.02965,2e-05,3.69308]
[1778775734546,55.39,81474.89,35.3,-0.02967,2e-05,3.69526]
[1778775735038,55.39,81474.89,35.3,-0.02967,2e-05,3.69526]
[1778775740279,55.4,81471.79,35.3,-0.02975,2e-05,3.70312]
[1778775746345,55.4,81474.62,35.3,-0.0297,2e-05,3.69799]
[1778775751763,55.41,81477.19,35.3,-0.02963,2e-05,3.69051]
[1778775756798,55.42,81483.25,35.3,-0.02951,2e-05,3.67832]
[1778775759484,55.42,81483.25,35.3,-0.02952,2e-05,3.67861]
[1778775760214,55.42,81483.25,35.3,-0.02952,2e-05,3.6792]
[1778775765861,55.43,81491.26,35.3,-0.02936,2e-05,3.66317]
[1778775771391,55.43,81493.49,35.3,-0.02933,2e-05,3.65948]
[1778775776957,55.44,81489.34,35.3,-0.02944,2e-05,3.67102]
[1778775781992,55.45,81493.91,35.3,-0.02936,2e-05,3.66232]
[1778775783039,55.45,81493.91,35.3,-0.02936,2e-05,3.66232]
[1778775783057,55.45,81499.33,35.3,-0.02924,2e-05,3.65055]
[1778775785414,55.45,81501.73,35.3,-0.02919,2e-05,3.64523]
[1778775785495,55.45,81499.47,35.3,-0.02924,2e-05,3.65031]
[1778775788147,55.45,81498.49,35.3,-0.02926,2e-05,3.65316]
[1778775788208,55.45,81498.49,35.3,-0.02926,2e-05,3.65316]
[1778775788483,55.45,81498.49,35.3,-0.02926,2e-05,3.65316]
[1778775788508,55.46,81498.5,35.3,-0.02927,2e-05,3.65348]
[1778775789173,55.46,81498.5,35.3,-0.02927,2e-05,3.65348]
[1778775789384,55.46,81498.5,35.3,-0.02927,2e-05,3.65348]
[1778775789574,55.46,81498.41,35.3,-0.02927,2e-05,3.65371]
[1778775790025,55.46,81498.41,35.3,-0.02927,2e-05,3.65371]
[1778775790069,55.46,81498.41,35.3,-0.02927,2e-05,3.65371]
[1778775790439,55.46,81498.41,35.3,-0.02927,2e-05,3.65374]
[1778775793127,55.46,81499.03,35.3,-0.02926,2e-05,3.65303]
[1778775798531,55.47,81499.97,35.3,-0.02926,2e-05,3.65256]
[1778775799440,55.47,81499.96,35.3,-0.02926,2e-05,3.65292]
[1778775805156,55.48,81505.81,35.3,-0.02916,2e-05,3.64231]
[1778775805811,55.48,81505.81,35.3,-0.02916,2e-05,3.64231]
[1778775806438,55.48,81505.81,35.3,-0.02916,2e-05,3.64231]
[1778775806513,55.48,81506.68,35.3,-0.02914,2e-05,3.64074]
[1778775808396,55.48,81506.04,35.3,-0.02916,2e-05,3.64222]
[1778775808497,55.48,81509.74,35.3,-0.02908,2e-05,3.63455]
[1778775814219,55.58,81520.59,35.3,-0.02903,2e-05,3.62863]
[1778775816238,55.59,81535.92,35.3,-0.02874,2e-05,3.59917]
[1778775819659,55.65,81536.59,35.3,-0.02884,2e-05,3.61004]
[1778775820122,55.65,81536.59,35.3,-0.02884,2e-05,3.61004]
[1778775824740,55.71,81523.62,35.3,-0.02926,2e-05,3.65334]
[1778775825301,55.71,81508.61,35.3,-0.02959,2e-05,3.68675]
[1778775827315,55.73,81496.8,35.3,-0.0299,2e-05,3.71816]
[1778775828668,55.74,81496.63,35.3,-0.02992,2e-05,3.72052]
[1778775832166,55.77,81496.65,35.3,-0.02998,2e-05,3.72637]
[1778775832554,55.78,81480.51,35.3,-0.03036,2e-05,3.76465]
[1778775833092,55.78,81480.51,35.3,-0.03036,2e-05,3.76465]
[1778775833421,55.78,81480.51,35.3,-0.03036,2e-05,3.76465]
[1778775833497,55.78,81480.51,35.3,-0.03036,2e-05,3.76465]
[1778775837176,55.78,81480.48,35.3,-0.03037,2e-05,3.76606]
[1778775843428,55.79,81478.8,35.3,-0.03044,2e-05,3.77265]
[1778775848463,55.8,81476.1,35.3,-0.03052,2e-05,3.7807]
[1778775849865,55.8,81476.05,35.3,-0.03052,2e-05,3.78119]
[1778775851406,55.8,81476.04,35.3,-0.03053,2e-05,3.78159]
[1778775852718,55.81,81471.21,35.3,-0.03064,2e-05,3.79332]
[1778775858534,55.87,81457.9,35.3,-0.03108,2e-05,3.83753]
[1778775863572,55.87,81466.56,35.3,-0.0309,2e-05,3.81919]
[1778775868607,55.88,81469.09,35.3,-0.03086,2e-05,3.81491]
[1778775873642,55.89,81456.89,35.3,-0.03112,2e-05,3.84072]
[1778775878677,55.9,81462.05,35.3,-0.03104,2e-05,3.83271]
[1778775884546,55.91,81461.1,35.3,-0.03107,2e-05,3.83598]
[1778775885034,55.91,81461.03,35.3,-0.03108,2e-05,3.83668]
[1778775889106,55.91,81461.78,35.3,-0.03107,2e-05,3.8355]
[1778775889120,55.91,81461.78,35.3,-0.03107,2e-05,3.8355]
[1778775894898,55.92,81468.64,35.3,-0.03093,2e-05,3.82172]
[1778775894961,55.92,81468.64,35.3,-0.03093,2e-05,3.82172]
[1778775895957,55.92,81478.38,35.3,-0.03071,2e-05,3.79981]
[1778775900963,55.93,81479.89,35.3,-0.0307,2e-05,3.79835]
[1778775905681,55.93,81466.57,35.3,-0.03101,2e-05,3.82958]
[1778775911912,55.94,81464.53,35.3,-0.03107,2e-05,3.83627]
[1778775916947,55.95,81465.08,35.3,-0.03107,2e-05,3.83633]
[1778775921983,55.95,81466.24,35.3,-0.03106,2e-05,3.83498]
[1778775927018,55.96,81463.72,35.3,-0.03113,2e-05,3.8423]
[1778775932058,55.97,81460.81,35.3,-0.03121,2e-05,3.84874]
[1778775936001,55.98,81455.21,35.3,-0.03134,2e-05,3.86234]
[1778775936403,55.98,81455.21,35.3,-0.03134,2e-05,3.86234]
[1778775936683,55.99,81475.94,35.3,-0.03089,2e-05,3.81709]
[1778775936958,55.99,81475.94,35.3,-0.03089,2e-05,3.81709]
[1778775937096,55.99,81506.1,35.3,-0.03021,2e-05,3.74882]
[1778775937786,55.99,81506.1,35.3,-0.03021,2e-05,3.74882]
[1778775938867,55.99,81513.14,35.3,-0.03005,2e-05,3.73314]
[1778775939174,55.99,81513.14,35.3,-0.03005,2e-05,3.73314]
[1778775944519,56.0,81516.29,35.3,-0.03001,2e-05,3.72824]
[1778775949548,56.01,81521.54,35.3,-0.02991,2e-05,3.7188]
[1778775949789,56.01,81518.74,35.3,-0.02998,2e-05,3.72552]
[1778775955225,56.01,81538.79,35.3,-0.02955,2e-05,3.68218]
[1778775960212,56.02,81539.95,35.3,-0.02953,2e-05,3.68057]
[1778775960518,56.02,81555.24,35.3,-0.0292,2e-05,3.64701]
[1778775965634,56.03,81551.74,35.3,-0.02929,2e-05,3.65593]
[1778775971350,56.06,81547.62,35.3,-0.02947,2e-05,3.6741]
[1778775976385,56.12,81549.83,35.3,-0.02954,2e-05,3.68132]
[1778775977739,56.12,81549.83,35.3,-0.02954,2e-05,3.68132]
[1778775987462,56.17,81543.58,35.3,-0.02978,2e-05,3.70653]
[1778775991490,56.18,81560.66,35.3,-0.02941,2e-05,3.66776]
[1778775996525,56.18,81562.97,35.3,-0.02937,2e-05,3.66394]
[1778775999546,56.19,81546.7,35.3,-0.02973,2e-05,3.7007]
[1778776004546,56.19,81543.06,35.3,-0.02982,2e-05,3.70947]
[1778776004581,56.19,81547.61,35.3,-0.02972,2e-05,3.69954]
[1778776004993,56.19,81547.61,35.3,-0.02972,2e-05,3.69954]
[1778776005588,56.19,81547.84,35.3,-0.02972,2e-05,3.69892]
[1778776010630,56.19,81536.55,35.3,-0.02997,2e-05,3.72501]
[1778776012984,56.2,81528.31,35.3,-0.03016,2e-05,3.74369]
[1778776018681,56.2,81529.92,35.3,-0.03013,2e-05,3.74088]
[1778776021463,56.2,81522.43,35.3,-0.0303,2e-05,3.75789]
[1778776021734,56.2,81510.48,35.3,-0.03057,2e-05,3.78487]
[1778776022076,56.2,81510.48,35.3,-0.03057,2e-05,3.78487]
[1778776022360,56.2,81510.48,35.3,-0.03057,2e-05,3.78487]
[1778776022716,56.2,81510.48,35.3,-0.03057,2e-05,3.78487]
[1778776025088,56.2,81497.49,35.3,-0.03087,2e-05,3.81489]
[1778776026501,56.2,81496.37,35.3,-0.03089,2e-05,3.81771]
[1778776031097,56.21,81483.95,35.3,-0.03119,2e-05,3.8472]
[1778776034281,56.21,81488.93,35.3,-0.03108,2e-05,3.83653]
[1778776035483,56.21,81490.41,35.3,-0.03105,2e-05,3.8334]
[1778776037828,56.22,81486.33,35.3,-0.03115,2e-05,3.84319]
[1778776042096,56.22,81487.09,35.3,-0.03114,2e-05,3.8424]
[1778776047899,56.23,81484.56,35.3,-0.03121,2e-05,3.84974]
[1778776048843,56.23,81484.56,35.3,-0.03121,2e-05,3.84974]
[1778776050522,56.23,81485.36,35.3,-0.0312,2e-05,3.84814]
[1778776053941,56.23,81500.99,35.3,-0.03082,2e-05,3.80943]
[1778776056962,56.23,81513.72,35.3,-0.03053,2e-05,3.78079]
[1778776059146,56.24,81529.13,35.3,-0.03021,2e-05,3.74792]
[1778776060110,56.24,81529.13,35.3,-0.03021,2e-05,3.74792]
[1778776060158,56.24,81534.72,35.3,-0.0301,2e-05,3.73672]
[1778776063234,56.24,81537.08,35.3,-0.03004,2e-05,3.73145]
[1778776063335,56.24,81536.53,35.3,-0.03005,2e-05,3.7324]
[1778776069046,56.25,81542.34,35.3,-0.02993,2e-05,3.72025]
[1778776074573,56.25,81541.6,35.3,-0.02996,2e-05,3.72262]
[1778776074576,56.25,81541.6,35.3,-0.02996,2e-05,3.72262]
[1778776074652,56.25,81541.64,35.3,-0.02996,2e-05,3.7229]
[1778776075058,56.25,81541.64,35.3,-0.02996,2e-05,3.7229]
[1778776075088,56.25,81541.13,35.3,-0.02997,2e-05,3.72403]
[1778776080124,56.25,81540.97,35.3,-0.02998,2e-05,3.72498]
[1778776085159,56.26,81543.42,35.3,-0.02993,2e-05,3.7204]
[1778776090197,56.26,81534.42,35.3,-0.03014,2e-05,3.74133]
[1778776095232,56.26,81528.46,35.3,-0.03028,2e-05,3.75539]
[1778776100267,56.27,81543.89,35.3,-0.02995,2e-05,3.72168]
[1778776105817,56.27,81543.2,35.3,-0.02997,2e-05,3.72389]
[1778776106017,56.27,81544.08,35.3,-0.02995,2e-05,3.7221]
[1778776106789,56.27,81544.08,35.3,-0.02995,2e-05,3.7221]
[1778776106882,56.27,81556.93,35.3,-0.02967,2e-05,3.69344]
[1778776110264,56.27,81556.74,35.3,-0.02967,2e-05,3.69362]
[1778776110340,56.27,81548.8,35.3,-0.02984,2e-05,3.71115]
[1778776115379,56.27,81535.39,35.3,-0.03012,2e-05,3.7383]
[1778776117391,56.27,81551.56,35.3,-0.02976,2e-05,3.70263]
[1778776122428,56.28,81543.32,35.3,-0.02995,2e-05,3.72186]
[1778776127463,56.28,81554.35,35.3,-0.02972,2e-05,3.69828]
[1778776132498,56.29,81568.05,35.3,-0.02943,2e-05,3.6691]
[1778776133938,56.29,81573.87,35.3,-0.02931,2e-05,3.65655]
[1778776134513,56.29,81576.72,35.3,-0.02925,2e-05,3.65026]
[1778776136302,56.29,81578.29,35.3,-0.02921,2e-05,3.6468]
[1778776141562,56.29,81586.23,35.3,-0.02904,2e-05,3.62939]
[1778776144234,56.29,81581.07,35.3,-0.02915,2e-05,3.6407]
[1778776146624,56.29,81582.72,35.3,-0.02912,2e-05,3.63708]
[1778776146659,56.29,81583.35,35.3,-0.0291,2e-05,3.6357]
[1778776152639,56.3,81587.19,35.3,-0.02904,2e-05,3.62921]
[1778776157196,56.3,81591.84,35.3,-0.02895,2e-05,3.62024]
[1778776157197,56.3,81591.84,35.3,-0.02895,2e-05,3.62024]
[1778776157674,56.3,81591.56,35.3,-0.02896,2e-05,3.62118]
[1778776158593,56.3,81591.56,35.3,-0.02896,2e-05,3.62118]
[1778776158681,56.3,81583.59,35.3,-0.02913,2e-05,3.63862]
[1778776163716,56.31,81582.63,35.3,-0.02917,2e-05,3.64219]
[1778776168751,56.31,81578.6,35.3,-0.02927,2e-05,3.6524]
[1778776173786,56.32,81568.56,35.3,-0.02947,2e-05,3.67221]
[1778776174841,56.32,81550.08,35.3,-0.02988,2e-05,3.71331]
[1778776179876,56.32,81542.82,35.3,-0.03004,2e-05,3.73003]
[1778776185870,56.33,81545.66,35.3,-0.02999,2e-05,3.72464]
[1778776190907,56.33,81536.1,35.3,-0.03021,2e-05,3.7466]
[1778776195943,56.33,81536.67,35.3,-0.0302,2e-05,3.74585]
[1778776200971,56.33,81547.35,35.3,-0.02997,2e-05,3.7225]
[1778776201009,56.33,81551.5,35.3,-0.02988,2e-05,3.71342]
[1778776201036,56.33,81551.5,35.3,-0.02988,2e-05,3.71342]
[1778776203628,56.34,81565.85,35.3,-0.02957,2e-05,3.682]
[1778776203807,56.34,81565.85,35.3,-0.02957,2e-05,3.682]
[1778776205611,56.34,81556.16,35.3,-0.02978,2e-05,3.70382]
[1778776211297,56.34,81555.53,35.3,-0.0298,2e-05,3.70613]
[1778776214426,56.34,81568.82,35.3,-0.02952,2e-05,3.67733]
[1778776223136,56.35,81575.81,35.3,-0.02939,2e-05,3.6642]
[1778776228172,56.36,81578.23,35.3,-0.02935,2e-05,3.66011]
[1778776233207,56.37,81575.36,35.3,-0.0294,2e-05,3.66417]
[1778776238242,56.37,81578.11,35.3,-0.02935,2e-05,3.65937]
[1778776243277,56.38,81571.08,35.3,-0.02951,2e-05,3.67608]
[1778776248538,56.38,81570.52,35.3,-0.02954,2e-05,3.67843]
[1778776253921,56.38,81566.61,35.3,-0.02963,2e-05,3.68787]
[1778776259390,56.39,81567.43,35.3,-0.02963,2e-05,3.6875]
[1778776264425,56.4,81572.24,35.3,-0.02953,2e-05,3.678]
[1778776269589,56.4,81572.05,35.3,-0.02955,2e-05,3.67953]
[1778776269667,56.4,81572.89,35.3,-0.02953,2e-05,3.6779]
[1778776270089,56.4,81572.89,35.3,-0.02953,2e-05,3.6779]
[1778776270479,56.4,81572.5,35.3,-0.02954,2e-05,3.67898]
[1778776273799,56.4,81575.88,35.3,-0.02947,2e-05,3.67198]
[1778776273823,56.41,81576.13,35.3,-0.02947,2e-05,3.67167]
[1778776274585,56.41,81576.13,35.3,-0.02947,2e-05,3.67167]
[1778776276518,56.41,81582.95,35.3,-0.02932,2e-05,3.65657]
[1778776281557,56.4,81583.46,35.3,-0.02931,2e-05,3.65521]
[1778776284459,56.4,81581.27,35.3,-0.02935,2e-05,3.65991]
[1778776284578,56.4,81582.07,35.3,-0.02934,2e-05,3.6581]
[1778776289613,56.41,81577.96,35.3,-0.02944,2e-05,3.6683]
[1778776294648,56.41,81578.25,35.3,-0.02941,2e-05,3.66531]
[1778776300032,56.42,81574.39,35.3,-0.02951,2e-05,3.6747]
[1778776305551,56.42,81558.78,35.3,-0.02986,2e-05,3.71017]
[1778776310764,56.43,81541.61,35.3,-0.03024,2e-05,3.74921]
[1778776315806,56.43,81542.37,35.3,-0.03023,2e-05,3.74794]
[1778776320841,56.43,81534.15,35.3,-0.03042,2e-05,3.76665]
[1778776325876,56.43,81536.0,35.3,-0.03038,2e-05,3.76288]
[1778776330916,56.43,81526.49,35.3,-0.03059,2e-05,3.78444]
[1778776335951,56.43,81533.58,35.3,-0.03044,2e-05,3.76863]
[1778776340987,56.43,81530.09,35.3,-0.03052,2e-05,3.7767]
[1778776346022,56.43,81528.9,35.3,-0.03055,2e-05,3.77955]
[1778776349043,56.43,81516.29,35.3,-0.03083,2e-05,3.80802]
[1778776354079,56.43,81505.67,35.3,-0.03104,2e-05,3.8283]
[1778776358107,56.43,81519.43,35.3,-0.03073,2e-05,3.79707]
[1778776363142,56.43,81518.66,35.3,-0.03075,2e-05,3.79886]
[1778776368177,56.43,81525.31,35.3,-0.0306,2e-05,3.78395]
[1778776373624,56.43,81532.39,35.3,-0.03044,2e-05,3.76824]
[1778776379254,56.44,81528.1,35.3,-0.03054,2e-05,3.77819]
[1778776383285,56.44,81540.22,35.3,-0.03027,2e-05,3.75124]
[1778776387313,56.44,81526.42,35.3,-0.03058,2e-05,3.78245]
[1778776391341,56.44,81507.86,35.3,-0.031,2e-05,3.82442]
[1778776396365,56.44,81508.28,35.3,-0.03099,2e-05,3.82333]
[1778776399398,56.44,81495.21,35.3,-0.03129,2e-05,3.85281]
[1778776404433,56.43,81500.8,35.3,-0.03116,2e-05,3.83975]
[1778776409468,56.43,81497.45,35.3,-0.03123,2e-05,3.84706]
[1778776414503,56.43,81486.98,35.3,-0.03144,2e-05,3.86689]
[1778776419538,56.43,81483.12,35.3,-0.03152,2e-05,3.87519]
[1778776424238,56.43,81474.12,35.3,-0.03172,2e-05,3.89534]
[1778776424255,56.43,81474.12,35.3,-0.03172,2e-05,3.89534]
[1778776426304,56.43,81471.44,35.3,-0.03178,2e-05,3.9012]
[1778776426903,56.43,81471.44,35.3,-0.03178,2e-05,3.9012]
[1778776433636,56.42,81491.2,35.3,-0.03131,2e-05,3.85467]
[1778776438671,56.42,81489.37,35.3,-0.03135,2e-05,3.85842]
[1778776443709,56.42,81485.84,35.3,-0.03143,2e-05,3.86603]
[1778776448749,56.41,81483.38,35.3,-0.03148,2e-05,3.87115]
[1778776453789,56.41,81489.18,35.3,-0.03134,2e-05,3.85742]
[1778776456017,56.41,81489.55,35.3,-0.03133,2e-05,3.85649]
[1778776456108,56.41,81489.55,35.3,-0.03133,2e-05,3.85649]
[1778776456115,56.41,81489.55,35.3,-0.03133,2e-05,3.85649]
[1778776456156,56.41,81489.55,35.3,-0.03133,2e-05,3.85649]
[1778776456355,56.41,81480.94,35.3,-0.03153,2e-05,3.87608]
[1778776456848,56.41,81480.94,35.3,-0.03153,2e-05,3.87608]
[1778776456904,56.41,81480.94,35.3,-0.03153,2e-05,3.87608]
[1778776457185,56.41,81462.05,35.3,-0.03197,2e-05,3.91937]
[1778776457434,56.41,81462.05,35.3,-0.03197,2e-05,3.91937]
[1778776457737,56.41,81462.05,35.3,-0.03197,2e-05,3.91937]
[1778776459169,56.41,81453.17,35.3,-0.03217,2e-05,3.9394]
[1778776460428,56.4,81449.02,35.3,-0.03225,2e-05,3.94795]
[1778776460444,56.4,81449.02,35.3,-0.03225,2e-05,3.94795]
[1778776460738,56.4,81449.02,35.3,-0.03225,2e-05,3.94795]
[1778776460838,56.4,81449.33,35.3,-0.03224,2e-05,3.94669]
[1778776465873,56.4,81445.83,35.3,-0.03231,2e-05,3.95348]
[1778776467889,56.39,81460.17,35.3,-0.03197,2e-05,3.91981]
[1778776472924,56.39,81468.72,35.3,-0.03174,2e-05,3.89561]
[1778776477959,56.39,81470.73,35.3,-0.03168,2e-05,3.8903]
[1778776483917,56.39,81473.16,35.3,-0.03162,2e-05,3.88433]
[1778776486439,56.38,81464.82,35.3,-0.03181,2e-05,3.90285]
[1778776492058,56.38,81458.72,35.3,-0.03194,2e-05,3.91602]
[1778776497093,56.38,81458.6,35.3,-0.03194,2e-05,3.91544]
[1778776499546,56.37,81455.7,35.3,-0.032,2e-05,3.92179]
[1778776500899,56.37,81455.7,35.3,-0.032,2e-05,3.92179]
[1778776504034,56.37,81442.41,35.3,-0.0323,2e-05,3.95176]
[1778776509177,56.37,81445.27,35.3,-0.03222,2e-05,3.94377]
[1778776514212,56.36,81445.71,35.3,-0.0322,2e-05,3.94168]
[1778776519247,56.36,81448.06,35.3,-0.03214,2e-05,3.93518]
[1778776522268,56.35,81466.9,35.3,-0.03169,2e-05,3.89115]
[1778776522502,56.35,81466.9,35.3,-0.03169,2e-05,3.89115]
[1778776522516,56.35,81466.9,35.3,-0.03169,2e-05,3.89115]
[1778776523275,56.35,81468.81,35.3,-0.03164,2e-05,3.88633]
[1778776526080,56.35,81468.88,35.3,-0.03163,2e-05,3.88531]
[1778776530673,56.34,81468.89,35.3,-0.03161,2e-05,3.88312]
[1778776533981,56.34,81467.14,35.3,-0.03162,2e-05,3.88267]
[1778776534121,56.34,81467.14,35.3,-0.03162,2e-05,3.88267]
[1778776534147,56.33,81467.01,35.3,-0.03161,2e-05,3.8821]
[1778776539394,56.33,81469.17,35.3,-0.03156,2e-05,3.87658]
[1778776541878,56.33,81469.23,35.3,-0.03155,2e-05,3.87633]
[1778776541885,56.33,81469.46,35.3,-0.03155,2e-05,3.87558]
[1778776543201,56.33,81469.46,35.3,-0.03155,2e-05,3.87558]
[1778776543265,56.33,81473.85,35.3,-0.03144,2e-05,3.86513]
[1778776548459,56.32,81471.74,35.3,-0.03149,2e-05,3.8695]
[1778776549568,56.32,81471.74,35.3,-0.03149,2e-05,3.8695]
[1778776549971,56.32,81471.74,35.3,-0.03149,2e-05,3.8695]
[1778776553707,56.32,81472.18,35.3,-0.03147,2e-05,3.8678]
[1778776556830,56.32,81471.37,35.3,-0.03148,2e-05,3.86939]
[1778776556931,56.32,81470.76,35.3,-0.0315,2e-05,3.8706]
[1778776560667,56.32,81470.98,35.3,-0.03148,2e-05,3.8693]
[1778776566585,56.3,81463.4,35.3,-0.03163,2e-05,3.88373]
[1778776569170,56.3,81460.54,35.3,-0.03169,2e-05,3.88989]
[1778776569802,56.3,81460.51,35.3,-0.03168,2e-05,3.88911]
[1778776569819,56.3,81448.03,35.3,-0.03197,2e-05,3.91789]
[1778776572271,56.3,81442.58,35.3,-0.0321,2e-05,3.93009]
[1778776573584,56.29,81444.13,35.3,-0.03205,2e-05,3.92554]
[1778776577671,56.28,81429.91,35.3,-0.03236,2e-05,3.95611]
[1778776583039,56.27,81418.9,35.3,-0.0326,2e-05,3.97963]
[1778776584811,56.26,81419.88,35.3,-0.03256,2e-05,3.97559]
[1778776590758,56.25,81418.17,35.3,-0.03257,2e-05,3.97614]
[1778776595793,56.24,81406.9,35.3,-0.03278,2e-05,3.99601]
[1778776599900,56.23,81408.0,35.3,-0.03273,2e-05,3.99098]
[1778776605260,56.21,81401.41,35.3,-0.03285,2e-05,4.0034]
[1778776605361,56.21,81390.79,35.3,-0.0331,2e-05,4.02781]
[1778776610898,56.21,81395.06,35.3,-0.03299,2e-05,4.01727]
[1778776611619,56.21,81395.06,35.3,-0.03299,2e-05,4.01727]
[1778776612329,56.21,81405.4,35.3,-0.03274,2e-05,3.99229]
[1778776612448,56.21,81405.4,35.3,-0.03274,2e-05,3.99229]
[1778776612690,56.21,81405.4,35.3,-0.03274,2e-05,3.99229]
[1778776613414,56.2,81406.17,35.3,-0.03272,2e-05,3.98988]
[1778776615406,56.2,81408.61,35.3,-0.03266,2e-05,3.98415]
[1778776615415,56.2,81405.58,35.3,-0.03273,2e-05,3.99127]
[1778776616131,56.2,81405.58,35.3,-0.03273,2e-05,3.99127]
[1778776616232,56.2,81404.26,35.3,-0.03276,2e-05,3.99377]
[1778776621975,56.2,81395.97,35.3,-0.03295,2e-05,4.01314]
[1778776624203,56.2,81380.01,35.3,-0.03334,2e-05,4.0508]
[1778776630031,56.2,81378.15,35.3,-0.03337,2e-05,4.05462]
[1778776635067,56.2,81378.39,35.3,-0.03336,2e-05,4.05348]
[1778776638695,56.19,81375.45,35.3,-0.03343,2e-05,4.0601]
[1778776644132,56.19,81375.52,35.3,-0.03342,2e-05,4.05914]
[1778776646526,56.19,81374.42,35.3,-0.03345,2e-05,4.06162]
[1778776646601,56.19,81369.74,35.3,-0.03356,2e-05,4.07262]
[1778776646794,56.19,81369.74,35.3,-0.03356,2e-05,4.07262]
[1778776646829,56.19,81369.74,35.3,-0.03356,2e-05,4.07262]
[1778776649568,56.19,81357.88,35.3,-0.03384,2e-05,4.10038]
[1778776652051,56.19,81349.29,35.3,-0.03402,2e-05,4.11685]
[1778776657225,56.18,81348.3,35.3,-0.03403,2e-05,4.11793]
[1778776658902,56.18,81346.2,35.3,-0.03408,2e-05,4.12274]
[1778776661954,56.18,81357.16,35.3,-0.03381,2e-05,4.09576]
[1778776662264,56.18,81370.63,35.3,-0.03348,2e-05,4.06343]
[1778776666259,56.17,81377.9,35.3,-0.0333,2e-05,4.04581]
[1778776671326,56.17,81380.31,35.3,-0.03323,2e-05,4.03946]
[1778776673365,56.17,81381.62,35.3,-0.0332,2e-05,4.03625]
[1778776679383,56.17,81374.26,35.3,-0.03337,2e-05,4.05289]
[1778776682404,56.17,81392.89,35.3,-0.03292,2e-05,4.00847]
[1778776687441,56.17,81391.01,35.3,-0.03296,2e-05,4.01262]
[1778776688254,56.17,81391.01,35.3,-0.03296,2e-05,4.01262]
[1778776689222,56.16,81397.69,35.3,-0.0328,2e-05,3.99682]
[1778776689633,56.16,81403.01,35.3,-0.03267,2e-05,3.98399]
[1778776695497,56.16,81399.71,35.3,-0.03273,2e-05,3.98985]
[1778776700532,56.15,81396.08,35.3,-0.0328,2e-05,3.99673]
[1778776706463,56.14,81415.12,35.3,-0.03233,2e-05,3.95023]
[1778776706627,56.14,81427.83,35.3,-0.03203,2e-05,3.92065]
[1778776707596,56.14,81427.83,35.3,-0.03203,2e-05,3.92065]
[1778776712624,56.13,81436.65,35.3,-0.03176,2e-05,3.89371]
[1778776716926,56.12,81437.63,35.3,-0.03173,2e-05,3.89006]
[1778776716956,56.12,81437.63,35.3,-0.03173,2e-05,3.89006]
[1778776722946,56.11,81443.79,35.3,-0.03156,2e-05,3.8732]
[1778776723021,56.11,81442.7,35.3,-0.03158,2e-05,3.87486]
[1778776728933,56.1,81435.21,35.3,-0.03174,2e-05,3.89162]
[1778776728987,56.1,81444.92,35.3,-0.03152,2e-05,3.86896]
[1778776734786,56.09,81445.45,35.3,-0.03148,2e-05,3.86568]
[1778776736543,56.09,81445.45,35.3,-0.03148,2e-05,3.86568]
[1778776736800,56.09,81445.62,35.3,-0.03147,2e-05,3.86446]
[1778776740501,56.08,81440.86,35.3,-0.03157,2e-05,3.8737]
[1778776740734,56.08,81445.98,35.3,-0.03144,2e-05,3.86106]
[1778776741623,56.07,81447.43,35.3,-0.03139,2e-05,3.85601]
[1778776741822,56.07,81447.43,35.3,-0.03139,2e-05,3.85601]
[1778776741835,56.07,81460.88,35.3,-0.03108,2e-05,3.8252]
[1778776742723,56.07,81460.88,35.3,-0.03108,2e-05,3.8252]
[1778776745312,56.07,81466.77,35.3,-0.03093,2e-05,3.81014]
[1778776745410,56.06,81468.36,35.3,-0.03088,2e-05,3.80499]
[1778776745588,56.06,81468.36,35.3,-0.03088,2e-05,3.80499]
[1778776745863,56.06,81471.67,35.3,-0.0308,2e-05,3.79746]
[1778776749289,56.05,81462.55,35.3,-0.03099,2e-05,3.81673]
[1778776749353,56.05,81463.32,35.3,-0.03096,2e-05,3.81346]
[1778776750898,56.04,81448.06,35.3,-0.03131,2e-05,3.84803]
[1778776755936,56.04,81444.28,35.3,-0.03138,2e-05,3.85477]
[1778776760969,56.03,81450.16,35.3,-0.03122,2e-05,3.83938]
[1778776766003,56.02,81448.08,35.3,-0.03125,2e-05,3.84199]
[1778776771085,56.01,81445.05,35.3,-0.03131,2e-05,3.84748]
[1778776777098,56.0,81442.37,35.3,-0.03132,2e-05,3.84785]
[1778776777118,56.0,81444.15,35.3,-0.03127,2e-05,3.8434]
[1778776778089,56.0,81456.21,35.3,-0.03099,2e-05,3.815]
[1778776778618,56.0,81456.21,35.3,-0.03099,2e-05,3.815]
[1778776779272,56.0,81456.21,35.3,-0.03099,2e-05,3.815]
[1778776782010,55.99,81460.35,35.3,-0.03088,2e-05,3.80377]
[1778776787152,55.97,81468.43,35.3,-0.03065,2e-05,3.78116]
[1778776792187,55.96,81458.78,35.3,-0.03084,2e-05,3.79961]
[1778776797224,55.94,81459.86,35.3,-0.03078,2e-05,3.79353]
[1778776799032,55.94,81460.5,35.3,-0.03075,2e-05,3.79135]
[1778776799580,55.94,81460.5,35.3,-0.03075,2e-05,3.79135]
[1778776800011,55.94,81459.77,35.3,-0.03076,2e-05,3.7923]
[1778776802259,55.93,81472.48,35.3,-0.03046,2e-05,3.76178]
[1778776806453,55.92,81487.6,35.3,-0.03009,2e-05,3.72507]
[1778776807394,55.92,81487.6,35.3,-0.03009,2e-05,3.72507]
[1778776807553,55.92,81487.6,35.3,-0.03009,2e-05,3.72507]
[1778776810361,55.91,81501.08,35.3,-0.02978,2e-05,3.69314]
[1778776816360,55.89,81510.84,35.3,-0.02953,2e-05,3.66776]
[1778776821396,55.88,81524.86,35.3,-0.0292,2e-05,3.63435]
[1778776826431,55.87,81530.06,35.3,-0.02906,2e-05,3.62066]
[1778776826661,55.87,81530.06,35.3,-0.02906,2e-05,3.62066]
[1778776826714,55.87,81530.06,35.3,-0.02906,2e-05,3.62066]
[1778776826732,55.87,81530.06,35.3,-0.02906,2e-05,3.62066]
[1778776827462,55.87,81530.06,35.3,-0.02906,2e-05,3.62066]
[1778776828193,55.87,81539.89,35.3,-0.02885,2e-05,3.59863]
[1778776829592,55.87,81543.83,35.3,-0.02876,2e-05,3.58961]
[1778776832267,55.87,81535.2,35.3,-0.02891,2e-05,3.60399]
[1778776833371,55.86,81539.72,35.3,-0.02881,2e-05,3.59367]
[1778776836917,55.86,81542.68,35.3,-0.02873,2e-05,3.58572]
[1778776841518,55.85,81545.53,35.3,-0.02865,2e-05,3.57807]
[1778776841918,55.85,81548.55,35.3,-0.02859,2e-05,3.57112]
[1778776846142,55.84,81549.92,35.3,-0.02854,2e-05,3.56682]
[1778776846952,55.84,81549.91,35.3,-0.02854,2e-05,3.56652]
[1778776846973,55.84,81549.91,35.3,-0.02854,2e-05,3.56652]
[1778776847579,55.84,81550.26,35.3,-0.02853,2e-05,3.56566]
[1778776850174,55.84,81550.4,35.3,-0.02853,2e-05,3.56559]
[1778776850282,55.84,81550.4,35.3,-0.02853,2e-05,3.56559]
[1778776853258,55.84,81548.79,35.3,-0.02857,2e-05,3.56946]
[1778776853360,55.84,81548.79,35.3,-0.02857,2e-05,3.56946]
[1778776853622,55.84,81548.68,35.3,-0.02857,2e-05,3.56981]
[1778776858289,55.84,81545.9,35.3,-0.02862,2e-05,3.57488]
[1778776864090,55.83,81548.48,35.3,-0.02855,2e-05,3.56726]
[1778776869751,55.82,81548.37,35.3,-0.02853,2e-05,3.56524]
[1778776873719,55.82,81548.49,35.3,-0.02852,2e-05,3.56435]
[1778776878814,55.81,81554.11,35.3,-0.02838,2e-05,3.55004]
[1778776882348,55.81,81549.86,35.3,-0.02847,2e-05,3.5587]
[1778776882662,55.81,81549.86,35.3,-0.02847,2e-05,3.5587]
[1778776883832,55.8,81536.12,35.3,-0.02875,2e-05,3.58808]
[1778776889562,55.8,81532.17,35.3,-0.02882,2e-05,3.5949]
[1778776889706,55.8,81532.17,35.3,-0.02882,2e-05,3.5949]
[1778776892912,55.79,81544.53,35.3,-0.02851,2e-05,3.56258]
[1778776895213,55.79,81545.13,35.3,-0.0285,2e-05,3.56095]
[1778776896605,55.78,81545.63,35.3,-0.02848,2e-05,3.55921]
[1778776896676,55.78,81545.63,35.3,-0.02848,2e-05,3.55921]
[1778776899744,55.78,81545.5,35.3,-0.02847,2e-05,3.55853]
[1778776903950,55.77,81543.49,35.3,-0.0285,2e-05,3.56161]
[1778776910041,55.76,81547.36,35.3,-0.0284,2e-05,3.55104]
[1778776915076,55.76,81555.68,35.3,-0.02821,2e-05,3.53149]
[1778776918097,55.75,81571.39,35.3,-0.02787,2e-05,3.49674]
[1778776923132,55.75,81573.44,35.3,-0.02782,2e-05,3.49128]
[1778776928167,55.75,81570.25,35.3,-0.02787,2e-05,3.49718]
[1778776930181,55.74,81556.73,35.3,-0.02816,2e-05,3.52598]
[1778776932204,55.74,81553.61,35.3,-0.02822,2e-05,3.53251]
[1778776933205,55.74,81538.2,35.3,-0.02854,2e-05,3.56554]
[1778776934555,55.74,81538.2,35.3,-0.02854,2e-05,3.56554]
[1778776934590,55.74,81550.73,35.3,-0.02827,2e-05,3.53766]
[1778776936223,55.74,81568.29,35.3,-0.02789,2e-05,3.49916]
[1778776941268,55.73,81568.88,35.3,-0.02787,2e-05,3.49708]
[1778776946327,55.73,81572.69,35.3,-0.02778,2e-05,3.48785]
[1778776947447,55.73,81571.71,35.3,-0.0278,2e-05,3.48978]
[1778776950467,55.72,81566.26,35.3,-0.02791,2e-05,3.50092]
[1778776955053,55.72,81577.38,35.3,-0.02764,2e-05,3.47267]
[1778776955398,55.72,81577.38,35.3,-0.02764,2e-05,3.47267]
[1778776961420,55.72,81590.39,35.3,-0.02736,2e-05,3.44395]
[1778776966455,55.71,81601.4,35.3,-0.02713,2e-05,3.42007]
[1778776968052,55.71,81602.98,35.3,-0.0271,2e-05,3.41665]
[1778776968761,55.71,81602.98,35.3,-0.0271,2e-05,3.41665]
[1778776975882,55.71,81609.04,35.3,-0.02697,2e-05,3.40326]
[1778776976708,55.71,81609.04,35.3,-0.02697,2e-05,3.40326]
[1778776976754,55.71,81626.06,35.3,-0.02662,2e-05,3.36739]
[1778776976905,55.71,81626.06,35.3,-0.02662,2e-05,3.36739]
[1778776977692,55.71,81626.06,35.3,-0.02662,2e-05,3.36739]
[1778776983576,55.71,81635.21,35.3,-0.02644,2e-05,3.3484]
[1778776987936,55.71,81640.81,35.3,-0.02633,2e-05,3.3369]
[1778776988421,55.71,81640.81,35.3,-0.02633,2e-05,3.3369]
[1778776989680,55.71,81637.56,35.3,-0.0264,2e-05,3.34373]
[1778776990064,55.71,81631.57,35.3,-0.02652,2e-05,3.35628]
[1778776990625,55.71,81608.78,35.3,-0.02698,2e-05,3.40422]
[1778776991005,55.71,81608.78,35.3,-0.02698,2e-05,3.40422]
[1778776991281,55.71,81608.78,35.3,-0.02698,2e-05,3.40422]
[1778776991723,55.71,81608.78,35.3,-0.02698,2e-05,3.40422]
[1778776992682,55.71,81609.72,35.3,-0.02696,2e-05,3.40217]
[1778776994744,55.71,81596.63,35.3,-0.02723,2e-05,3.42978]
[1778776996863,55.71,81594.32,35.3,-0.02727,2e-05,3.43435]
[1778776998916,55.71,81604.92,35.3,-0.02705,2e-05,3.41166]
[1778777000996,55.71,81602.2,35.3,-0.02711,2e-05,3.41726]
[1778777006740,55.71,81601.34,35.3,-0.02712,2e-05,3.41858]
[1778777007566,55.71,81601.34,35.3,-0.02712,2e-05,3.41858]
[1778777007747,55.71,81583.64,35.3,-0.02748,2e-05,3.45617]
[1778777012782,55.7,81584.86,35.3,-0.02743,2e-05,3.44947]
[1778777017817,55.7,81581.31,35.3,-0.02749,2e-05,3.45634]
[1778777019589,55.7,81581.94,35.3,-0.02748,2e-05,3.45484]
[1778777024867,55.69,81585.98,35.3,-0.02739,2e-05,3.44528]
[1778777025548,55.69,81585.98,35.3,-0.02739,2e-05,3.44528]
[1778777025585,55.69,81585.98,35.3,-0.02739,2e-05,3.44528]
[1778777025785,55.69,81585.98,35.3,-0.02739,2e-05,3.44528]
[1778777025874,55.69,81569.85,35.3,-0.02772,2e-05,3.47967]
[1778777029914,55.69,81569.16,35.3,-0.02773,2e-05,3.48058]
[1778777031985,55.69,81567.09,35.3,-0.02777,2e-05,3.48443]
[1778777036039,55.69,81564.93,35.3,-0.02781,2e-05,3.48847]
[1778777036131,55.69,81564.93,35.3,-0.02781,2e-05,3.48847]
[1778777036209,55.69,81564.93,35.3,-0.02781,2e-05,3.48847]
[1778777037027,55.69,81564.47,35.3,-0.02781,2e-05,3.48926]
[1778777037568,55.69,81564.47,35.3,-0.02781,2e-05,3.48926]
[1778777037616,55.69,81564.47,35.3,-0.02781,2e-05,3.48926]
[1778777041511,55.68,81566.47,35.3,-0.02776,2e-05,3.48413]
[1778777042517,55.68,81566.42,35.3,-0.02776,2e-05,3.48385]
[1778777043526,55.68,81567.21,35.3,-0.02774,2e-05,3.48196]
[1778777045231,55.68,81559.07,35.3,-0.02791,2e-05,3.49928]
[1778777046197,55.68,81559.95,35.3,-0.02789,2e-05,3.49716]
[1778777048345,55.68,81556.48,35.3,-0.02796,2e-05,3.50421]
[1778777052060,55.67,81541.57,35.3,-0.02827,2e-05,3.53558]
[1778777054084,55.67,81529.37,35.3,-0.02852,2e-05,3.56133]
[1778777059119,55.66,81521.58,35.3,-0.02867,2e-05,3.57665]
[1778777060122,55.66,81521.58,35.3,-0.02867,2e-05,3.57665]
[1778777065161,55.65,81518.86,35.3,-0.02871,2e-05,3.58043]
[1778777070346,55.64,81516.81,35.3,-0.02874,2e-05,3.58342]
[1778777071023,55.64,81515.58,35.3,-0.02876,2e-05,3.58536]
[1778777076238,55.63,81521.79,35.3,-0.02858,2e-05,3.56634]
[1778777081273,55.62,81524.04,35.3,-0.02851,2e-05,3.55968]
[1778777083015,55.62,81524.19,35.3,-0.02851,2e-05,3.55902]
[1778777088323,55.61,81535.5,35.3,-0.02825,2e-05,3.53246]
[1778777093358,55.61,81535.24,35.3,-0.02824,2e-05,3.5316]
[1778777095377,55.61,81523.21,35.3,-0.02849,2e-05,3.55727]
[1778777100412,55.6,81509.9,35.3,-0.02876,2e-05,3.58479]
[1778777105447,55.59,81517.03,35.3,-0.02859,2e-05,3.56699]
[1778777110482,55.58,81514.09,35.3,-0.02863,2e-05,3.57168]
[1778777112812,55.58,81534.72,35.3,-0.02819,2e-05,3.52595]
[1778777114601,55.58,81536.08,35.3,-0.02815,2e-05,3.52273]
[1778777119482,55.57,81532.06,35.3,-0.02823,2e-05,3.53013]
[1778777124801,55.56,81524.83,35.3,-0.02837,2e-05,3.54449]
[1778777130210,55.56,81519.46,35.3,-0.02846,2e-05,3.55434]
[1778777134433,55.55,81519.86,35.3,-0.02842,2e-05,3.54878]
[1778777134600,55.55,81519.86,35.3,-0.02842,2e-05,3.54878]
[1778777134952,55.55,81480.97,35.3,-0.02926,2e-05,3.63457]
[1778777135846,55.55,81480.97,35.3,-0.02926,2e-05,3.63457]
[1778777135958,55.55,81450.45,35.3,-0.02994,2e-05,3.70264]
[1778777136469,55.55,81450.45,35.3,-0.02994,2e-05,3.70264]
[1778777136521,55.55,81450.45,35.3,-0.02994,2e-05,3.70264]
[1778777136797,55.55,81450.45,35.3,-0.02994,2e-05,3.70264]
[1778777137180,55.55,81444.45,35.3,-0.03007,2e-05,3.71539]
[1778777137472,55.55,81444.45,35.3,-0.03007,2e-05,3.71539]
[1778777137721,55.55,81444.45,35.3,-0.03007,2e-05,3.71539]
[1778777138114,55.55,81451.88,35.3,-0.0299,2e-05,3.69846]
[1778777139384,55.54,81455.99,35.3,-0.0298,2e-05,3.68865]
[1778777140411,55.54,81459.25,35.3,-0.02972,2e-05,3.68077]
[1778777140659,55.54,81459.25,35.3,-0.02972,2e-05,3.68077]
[1778777141413,55.54,81459.73,35.3,-0.02971,2e-05,3.67916]
[1778777142978,55.54,81459.82,35.3,-0.0297,2e-05,3.67843]
[1778777143374,55.53,81458.2,35.3,-0.02973,2e-05,3.68155]
[1778777143424,55.53,81458.2,35.3,-0.02973,2e-05,3.68155]
[1778777143731,55.53,81441.63,35.3,-0.0301,2e-05,3.71838]
[1778777144438,55.53,81441.63,35.3,-0.0301,2e-05,3.71838]
[1778777144923,55.53,81417.03,35.3,-0.03065,2e-05,3.77376]
[1778777145136,55.53,81417.03,35.3,-0.03065,2e-05,3.77376]
[1778777145484,55.53,81417.03,35.3,-0.03065,2e-05,3.77376]
[1778777146015,55.53,81417.03,35.3,-0.03065,2e-05,3.77376]
[1778777145980,55.53,81397.1,35.3,-0.03111,2e-05,3.81956]
[1778777147776,55.52,81411.18,35.3,-0.03077,2e-05,3.78628]
[1778777148181,55.52,81411.18,35.3,-0.03077,2e-05,3.78628]
[1778777148481,55.52,81411.18,35.3,-0.03077,2e-05,3.78628]
[1778777148770,55.52,81411.18,35.3,-0.03077,2e-05,3.78628]
[1778777148794,55.52,81420.57,35.3,-0.03055,2e-05,3.76408]
[1778777149467,55.52,81420.57,35.3,-0.03055,2e-05,3.76408]
[1778777149930,55.52,81420.57,35.3,-0.03055,2e-05,3.76408]
[1778777150960,55.52,81429.47,35.3,-0.03034,2e-05,3.74312]
[1778777151267,55.52,81440.04,35.3,-0.0301,2e-05,3.7185]
[1778777151489,55.52,81440.04,35.3,-0.0301,2e-05,3.7185]
[1778777153819,55.51,81457.14,35.3,-0.0297,2e-05,3.67826]
[1778777154498,55.51,81457.14,35.3,-0.0297,2e-05,3.67826]
[1778777157769,55.5,81459.57,35.3,-0.02963,2e-05,3.67127]
[1778777157895,55.5,81459.57,35.3,-0.02963,2e-05,3.67127]
[1778777158703,55.5,81453.08,35.3,-0.02977,2e-05,3.68535]
[1778777161123,55.49,81448.95,35.3,-0.02985,2e-05,3.69306]
[1778777162705,55.49,81439.28,35.3,-0.03006,2e-05,3.71436]
[1778777164969,55.49,81434.26,35.3,-0.03016,2e-05,3.72458]
[1778777165105,55.48,81429.41,35.3,-0.03026,2e-05,3.735]
[1778777165437,55.48,81429.41,35.3,-0.03026,2e-05,3.735]
[1778777165959,55.48,81416.72,35.3,-0.03055,2e-05,3.76375]
[1778777167917,55.48,81397.14,35.3,-0.031,2e-05,3.80821]
[1778777168129,55.48,81397.14,35.3,-0.031,2e-05,3.80821]
[1778777168447,55.48,81397.14,35.3,-0.031,2e-05,3.80821]
[1778777168908,55.48,81397.14,35.3,-0.031,2e-05,3.80821]
[1778777170348,55.48,81403.62,35.3,-0.03084,2e-05,3.79273]
[1778777170499,55.48,81403.62,35.3,-0.03084,2e-05,3.79273]
[1778777170939,55.48,81412.94,35.3,-0.03062,2e-05,3.77065]
[1778777171061,55.48,81412.94,35.3,-0.03062,2e-05,3.77065]
[1778777171470,55.48,81412.94,35.3,-0.03062,2e-05,3.77065]
[1778777172403,55.47,81414.38,35.3,-0.03058,2e-05,3.76668]
[1778777172652,55.47,81414.38,35.3,-0.03058,2e-05,3.76668]
[1778777173114,55.47,81420.19,35.3,-0.03044,2e-05,3.75275]
[1778777173130,55.47,81420.19,35.3,-0.03044,2e-05,3.75275]
[1778777173249,55.47,81420.19,35.3,-0.03044,2e-05,3.75275]
[1778777173477,55.47,81420.19,35.3,-0.03044,2e-05,3.75275]
[1778777176497,55.46,81433.19,35.3,-0.03013,2e-05,3.72136]
[1778777177509,55.46,81430.13,35.3,-0.03019,2e-05,3.72772]
[1778777180182,55.45,81439.54,35.3,-0.02996,2e-05,3.70464]
[1778777187147,55.43,81430.07,35.3,-0.03014,2e-05,3.72222]
[1778777187152,55.43,81430.07,35.3,-0.03014,2e-05,3.72222]
[1778777193094,55.42,81427.25,35.3,-0.03014,2e-05,3.72153]
[1778777198129,55.41,81426.64,35.3,-0.03013,2e-05,3.72001]
[1778777203164,55.39,81424.06,35.3,-0.03016,2e-05,3.72298]
[1778777206198,55.39,81428.21,35.3,-0.03005,2e-05,3.71241]
[1778777206397,55.39,81428.21,35.3,-0.03005,2e-05,3.71241]
[1778777209444,55.38,81447.76,35.3,-0.0296,2e-05,3.66674]
[1778777210995,55.38,81446.87,35.3,-0.02961,2e-05,3.66827]
[1778777211407,55.38,81446.82,35.3,-0.02961,2e-05,3.66742]
[1778777214422,55.37,81445.51,35.3,-0.02963,2e-05,3.66941]
[1778777214432,55.37,81445.51,35.3,-0.02963,2e-05,3.66941]
[1778777215424,55.37,81444.98,35.3,-0.02963,2e-05,3.67013]
[1778777215584,55.37,81444.98,35.3,-0.02963,2e-05,3.67013]
[1778777217052,55.37,81441.71,35.3,-0.0297,2e-05,3.67651]
[1778777217852,55.36,81437.9,35.3,-0.02978,2e-05,3.68459]
[1778777218076,55.36,81437.9,35.3,-0.02978,2e-05,3.68459]
[1778777218593,55.36,81439.6,35.3,-0.02973,2e-05,3.68026]
[1778777220643,55.36,81444.14,35.3,-0.02963,2e-05,3.66954]
[1778777223165,55.35,81444.55,35.3,-0.0296,2e-05,3.66718]
[1778777223622,55.35,81444.55,35.3,-0.0296,2e-05,3.66718]
[1778777226633,55.35,81454.8,35.3,-0.02936,2e-05,3.64283]
[1778777227676,55.34,81456.97,35.3,-0.02931,2e-05,3.63712]
[1778777233374,55.33,81456.25,35.3,-0.0293,2e-05,3.63627]
[1778777236269,55.33,81459.51,35.3,-0.02922,2e-05,3.62815]
[1778777238440,55.33,81462.74,35.3,-0.02914,2e-05,3.62014]
[1778777240423,55.32,81447.52,35.3,-0.02946,2e-05,3.65297]
[1778777242331,55.32,81446.77,35.3,-0.02948,2e-05,3.6542]
[1778777247472,55.31,81451.9,35.3,-0.02934,2e-05,3.63999]
[1778777248605,55.31,81451.9,35.3,-0.02934,2e-05,3.63999]
[1778777254500,55.3,81457.19,35.3,-0.02917,2e-05,3.62222]
[1778777256989,55.29,81471.75,35.3,-0.02884,2e-05,3.58904]
[1778777260804,55.29,81475.61,35.3,-0.02874,2e-05,3.57916]
[1778777266606,55.28,81478.48,35.3,-0.02866,2e-05,3.57067]
[1778777271806,55.27,81478.66,35.3,-0.02865,2e-05,3.56908]
[1778777277683,55.26,81477.86,35.3,-0.02864,2e-05,3.56848]
[1778777283725,55.25,81477.8,35.3,-0.02862,2e-05,3.56683]
[1778777288760,55.25,81476.3,35.3,-0.02864,2e-05,3.56865]
[1778777291366,55.25,81475.8,35.3,-0.02865,2e-05,3.56915]
[1778777296820,55.24,81463.41,35.3,-0.0289,2e-05,3.59465]
[1778777298519,55.24,81457.47,35.3,-0.02903,2e-05,3.60751]
[1778777298986,55.24,81457.47,35.3,-0.02903,2e-05,3.60751]
[1778777300168,55.24,81456.78,35.3,-0.02904,2e-05,3.60912]
[1778777300282,55.23,81453.45,35.3,-0.02911,2e-05,3.61617]
[1778777300623,55.23,81453.45,35.3,-0.02911,2e-05,3.61617]
[1778777301057,55.23,81453.45,35.3,-0.02911,2e-05,3.61617]
[1778777301136,55.23,81450.54,35.3,-0.02918,2e-05,3.62272]
[1778777301250,55.23,81450.54,35.3,-0.02918,2e-05,3.62272]
[1778777301665,55.23,81450.54,35.3,-0.02918,2e-05,3.62272]
[1778777305883,55.23,81438.6,35.3,-0.02944,2e-05,3.64915]
[1778777310918,55.23,81437.33,35.3,-0.02947,2e-05,3.65198]
[1778777315953,55.23,81439.61,35.3,-0.02939,2e-05,3.64333]
[1778777320988,55.23,81442.37,35.3,-0.02933,2e-05,3.63721]
[1778777326023,55.23,81440.64,35.3,-0.02937,2e-05,3.64116]
[1778777328335,55.23,81440.91,35.3,-0.02936,2e-05,3.64057]
[1778777334079,55.23,81433.41,35.3,-0.02953,2e-05,3.65735]
[1778777339114,55.23,81439.69,35.3,-0.02939,2e-05,3.64323]
[1778777344149,55.23,81436.87,35.3,-0.02945,2e-05,3.64955]
[1778777349184,55.23,81440.57,35.3,-0.02937,2e-05,3.64118]
[1778777354219,55.23,81441.95,35.3,-0.02934,2e-05,3.63813]
[1778777359254,55.23,81437.41,35.3,-0.02944,2e-05,3.64837]
[1778777364289,55.23,81435.4,35.3,-0.02948,2e-05,3.65285]
[1778777369324,55.23,81420.93,35.3,-0.02981,2e-05,3.68542]
[1778777374360,55.23,81410.59,35.3,-0.03001,2e-05,3.70499]
[1778777378388,55.23,81398.9,35.3,-0.03027,2e-05,3.73113]
[1778777382047,55.23,81394.44,35.3,-0.03037,2e-05,3.74102]
[1778777382057,55.23,81394.44,35.3,-0.03037,2e-05,3.74102]
[1778777382733,55.23,81394.28,35.3,-0.03037,2e-05,3.74107]
[1778777382736,55.23,81391.34,35.3,-0.03044,2e-05,3.7478]
[1778777383756,55.23,81391.34,35.3,-0.03044,2e-05,3.7478]
[1778777384075,55.23,81391.04,35.3,-0.03045,2e-05,3.74872]
[1778777384515,55.23,81391.04,35.3,-0.03045,2e-05,3.74872]
[1778777384616,55.23,81391.36,35.3,-0.03044,2e-05,3.74799]
[1778777387151,55.23,81390.85,35.3,-0.03046,2e-05,3.74957]
[1778777387218,55.23,81390.85,35.3,-0.03046,2e-05,3.74957]
[1778777387158,55.23,81390.76,35.3,-0.03047,2e-05,3.7506]
[1778777392486,55.23,81396.63,35.3,-0.03032,2e-05,3.73635]
[1778777397521,55.23,81393.23,35.3,-0.03039,2e-05,3.74337]
[1778777401719,55.22,81372.5,35.3,-0.03086,2e-05,3.79036]
[1778777406781,55.22,81379.26,35.3,-0.0307,2e-05,3.77389]
[1778777412212,55.22,81385.47,35.3,-0.03055,2e-05,3.75866]
[1778777414118,55.21,81387.77,35.3,-0.03049,2e-05,3.75282]
[1778777415205,55.21,81389.11,35.3,-0.03046,2e-05,3.74957]
[1778777416323,55.21,81400.31,35.3,-0.0302,2e-05,3.72379]
[1778777416656,55.21,81414.68,35.3,-0.02987,2e-05,3.69097]
[1778777418689,55.21,81414.41,35.3,-0.02988,2e-05,3.69146]
[1778777418742,55.21,81416.28,35.3,-0.02983,2e-05,3.68716]
[1778777424712,55.2,81411.35,35.3,-0.02992,2e-05,3.6958]
[1778777429747,55.19,81412.61,35.3,-0.02987,2e-05,3.69043]
[1778777434784,55.18,81415.49,35.3,-0.02975,2e-05,3.67796]
[1778777438882,55.17,81410.08,35.3,-0.02986,2e-05,3.6888]
[1778777438936,55.17,81412.5,35.3,-0.0298,2e-05,3.68234]
[1778777444167,55.17,81413.39,35.3,-0.02977,2e-05,3.68021]
[1778777444352,55.17,81413.39,35.3,-0.02977,2e-05,3.68021]
[1778777444388,55.17,81407.94,35.3,-0.0299,2e-05,3.69254]
[1778777445037,55.17,81407.94,35.3,-0.0299,2e-05,3.69254]
[1778777448485,55.17,81392.5,35.3,-0.03025,2e-05,3.72749]
[1778777448626,55.17,81392.5,35.3,-0.03025,2e-05,3.72749]
[1778777449013,55.17,81392.5,35.3,-0.03025,2e-05,3.72749]
[1778777452031,55.16,81376.74,35.3,-0.0306,2e-05,3.7631]
[1778777456694,55.16,81374.37,35.3,-0.03065,2e-05,3.76765]
[1778777458048,55.16,81363.93,35.3,-0.03089,2e-05,3.79157]
[1778777458550,55.16,81357.68,35.3,-0.03103,2e-05,3.80582]
[1778777458961,55.16,81357.68,35.3,-0.03103,2e-05,3.80582]
[1778777459282,55.16,81357.68,35.3,-0.03103,2e-05,3.80582]
[1778777459284,55.16,81357.68,35.3,-0.03103,2e-05,3.80582]
[1778777465012,55.15,81364.66,35.3,-0.03085,2e-05,3.78823]
[1778777466213,55.15,81360.28,35.3,-0.03095,2e-05,3.79814]
[1778777472049,55.14,81351.7,35.3,-0.03114,2e-05,3.81626]
[1778777472979,55.14,81351.7,35.3,-0.03114,2e-05,3.81626]
[1778777474530,55.14,81337.76,35.3,-0.03146,2e-05,3.84851]
[1778777477160,55.14,81328.18,35.3,-0.03168,2e-05,3.87003]
[1778777482598,55.13,81336.54,35.3,-0.03146,2e-05,3.84842]
[1778777484133,55.12,81336.62,35.3,-0.03144,2e-05,3.84668]
[1778777485361,55.12,81336.62,35.3,-0.03144,2e-05,3.84668]
[1778777485375,55.12,81336.58,35.3,-0.03144,2e-05,3.846]
[1778777491301,55.09,81328.15,35.3,-0.03156,2e-05,3.85775]
[1778777494165,55.07,81310.48,35.3,-0.0319,2e-05,3.89108]
[1778777494170,55.07,81310.48,35.3,-0.0319,2e-05,3.89108]
[1778777498569,55.06,81306.48,35.3,-0.03198,2e-05,3.89837]
[1778777504276,55.05,81303.22,35.3,-0.03203,2e-05,3.90358]
[1778777507411,55.04,81300.45,35.3,-0.03209,2e-05,3.90928]
[1778777507618,55.04,81292.81,35.3,-0.03227,2e-05,3.92699]
[1778777508046,55.04,81292.81,35.3,-0.03227,2e-05,3.92699]
[1778777509007,55.02,81296.27,35.3,-0.03214,2e-05,3.9141]
[1778777513345,55.01,81295.74,35.3,-0.03214,2e-05,3.91359]
[1778777519393,54.98,81288.73,35.3,-0.03223,2e-05,3.92311]
[1778777521000,54.97,81288.93,35.3,-0.03218,2e-05,3.91802]
[1778777523366,54.93,81292.77,35.3,-0.032,2e-05,3.90003]
[1778777523421,54.93,81276.55,35.3,-0.03239,2e-05,3.93823]
[1778777523937,54.93,81276.55,35.3,-0.03239,2e-05,3.93823]
[1778777524093,54.93,81276.55,35.3,-0.03239,2e-05,3.93823]
[1778777525834,54.92,81271.42,35.3,-0.03251,2e-05,3.94951]
[1778777528845,54.9,81276.32,35.3,-0.03233,2e-05,3.93205]
[1778777528880,54.9,81276.32,35.3,-0.03233,2e-05,3.93205]
[1778777529616,54.88,81272.98,35.3,-0.03236,2e-05,3.93531]
[1778777529859,54.88,81272.98,35.3,-0.03236,2e-05,3.93531]
[1778777529983,54.88,81272.98,35.3,-0.03236,2e-05,3.93531]
[1778777531097,54.86,81270.11,35.3,-0.03239,2e-05,3.93742]
[1778777531780,54.86,81270.11,35.3,-0.03238,2e-05,3.93694]
[1778777532166,54.86,81270.11,35.3,-0.03238,2e-05,3.93694]
[1778777532562,54.86,81261.96,35.3,-0.03259,2e-05,3.95724]
[1778777533041,54.86,81261.96,35.3,-0.03259,2e-05,3.95724]
[1778777533127,54.86,81247.36,35.3,-0.03295,2e-05,3.99241]
[1778777535116,54.86,81244.24,35.3,-0.03302,2e-05,3.99996]
[1778777535506,54.86,81223.11,35.3,-0.03355,3e-05,4.05128]
[1778777537535,54.86,81219.2,35.3,-0.03365,3e-05,4.06075]
[1778777541924,54.85,81216.7,35.3,-0.03368,3e-05,4.06362]
[1778777542177,54.85,81216.7,35.3,-0.03368,3e-05,4.06362]
[1778777542241,54.85,81198.02,35.3,-0.03415,3e-05,4.10932]
[1778777544592,54.84,81195.69,35.3,-0.0342,3e-05,4.11468]
[1778777544927,54.84,81195.69,35.3,-0.0342,3e-05,4.11468]
[1778777547815,54.81,81199.16,35.3,-0.03402,3e-05,4.09659]
[1778777547947,54.81,81199.16,35.3,-0.03402,3e-05,4.09659]
[1778777549836,54.77,81200.03,35.3,-0.0339,3e-05,4.08544]
[1778777549957,54.77,81200.03,35.3,-0.0339,3e-05,4.08544]
[1778777553066,54.74,81182.09,35.3,-0.03425,3e-05,4.11818]
[1778777558691,54.7,81186.2,35.3,-0.03406,3e-05,4.0989]
[1778777561817,54.68,81182.99,35.3,-0.03409,3e-05,4.10217]
[1778777562406,54.68,81182.99,35.3,-0.03409,3e-05,4.10217]
[1778777562467,54.68,81165.04,35.3,-0.03454,3e-05,4.14587]
[1778777562556,54.68,81165.04,35.3,-0.03454,3e-05,4.14587]
[1778777562808,54.68,81165.04,35.3,-0.03454,3e-05,4.14587]
[1778777563302,54.68,81165.04,35.3,-0.03454,3e-05,4.14587]
[1778777563403,54.68,81164.15,35.3,-0.03456,3e-05,4.14785]
[1778777565529,54.67,81158.6,35.3,-0.0347,3e-05,4.16118]
[1778777565666,54.67,81158.6,35.3,-0.0347,3e-05,4.16118]
[1778777565928,54.67,81158.6,35.3,-0.0347,3e-05,4.16118]
[1778777566322,54.67,81158.6,35.3,-0.0347,3e-05,4.16118]
[1778777566411,54.67,81158.6,35.3,-0.0347,3e-05,4.16118]
[1778777567812,54.67,81156.83,35.3,-0.03474,3e-05,4.16533]
[1778777568420,54.67,81156.83,35.3,-0.03474,3e-05,4.16533]
[1778777571174,54.67,81157.72,35.3,-0.03471,3e-05,4.16231]
[1778777571677,54.67,81161.49,35.3,-0.03461,3e-05,4.15239]
[1778777571735,54.67,81161.49,35.3,-0.03461,3e-05,4.15239]
[1778777571736,54.67,81161.49,35.3,-0.03461,3e-05,4.15239]
[1778777575903,54.66,81156.63,35.3,-0.03473,3e-05,4.16375]
[1778777576337,54.66,81156.63,35.3,-0.03473,3e-05,4.16375]
[1778777580954,54.66,81160.26,35.3,-0.03462,3e-05,4.15333]
[1778777581593,54.66,81160.21,35.3,-0.03462,3e-05,4.15319]
[1778777582446,54.66,81160.21,35.3,-0.03462,3e-05,4.15319]
[1778777584156,54.66,81156.04,35.3,-0.03472,3e-05,4.1631]
[1778777584690,54.64,81150.01,35.3,-0.03485,3e-05,4.17524]
[1778777585967,54.64,81146.68,35.3,-0.03494,3e-05,4.18359]
[1778777589096,54.64,81146.55,35.3,-0.03493,3e-05,4.18301]
[1778777589963,54.64,81146.03,35.3,-0.03494,3e-05,4.1837]
[1778777595974,54.62,81149.08,35.3,-0.03481,3e-05,4.17092]
[1778777598388,54.6,81150.96,35.3,-0.03473,3e-05,4.16319]
[1778777602568,54.6,81165.09,35.3,-0.03434,3e-05,4.12638]
[1778777604129,54.6,81170.57,35.3,-0.0342,3e-05,4.11258]
[1778777604732,54.6,81166.99,35.3,-0.03429,3e-05,4.12146]
[1778777605054,54.6,81154.17,35.3,-0.03462,3e-05,4.15322]
[1778777610089,54.59,81165.8,35.3,-0.03431,3e-05,4.12322]
[1778777615384,54.59,81162.89,35.3,-0.03435,3e-05,4.1258]
[1778777621167,54.58,81153.2,35.3,-0.03459,3e-05,4.14859]
[1778777624457,54.58,81146.31,35.3,-0.03476,3e-05,4.16537]
[1778777624557,54.58,81130.4,35.3,-0.03517,3e-05,4.20509]
[1778777625394,54.58,81130.4,35.3,-0.03517,3e-05,4.20509]
[1778777626863,54.58,81121.06,35.3,-0.03541,3e-05,4.22804]
[1778777629197,54.57,81118.73,35.3,-0.03546,3e-05,4.23322]
[1778777629400,54.57,81118.73,35.3,-0.03546,3e-05,4.23322]
[1778777629841,54.57,81112.63,35.3,-0.03562,3e-05,4.24832]
[1778777632248,54.57,81090.93,35.3,-0.03619,3e-05,4.30242]
[1778777633777,54.57,81087.61,35.3,-0.03627,3e-05,4.31045]
[1778777634130,54.57,81087.61,35.3,-0.03627,3e-05,4.31045]
[1778777634238,54.57,81087.61,35.3,-0.03627,3e-05,4.31045]
[1778777634880,54.56,81079.95,35.3,-0.03647,3e-05,4.32964]
[1778777637283,54.56,81093.9,35.3,-0.03608,3e-05,4.29233]
[1778777641738,54.55,81084.8,35.3,-0.03631,3e-05,4.31383]
[1778777642001,54.55,81084.8,35.3,-0.03631,3e-05,4.31383]
[1778777642869,54.55,81089.29,35.3,-0.03618,3e-05,4.30183]
[1778777645339,54.54,81109.54,35.3,-0.03563,3e-05,4.24882]
[1778777645796,54.54,81109.54,35.3,-0.03563,3e-05,4.24882]
[1778777648360,54.54,81125.99,35.3,-0.03518,3e-05,4.20612]
[1778777653395,54.53,81125.67,35.3,-0.03518,3e-05,4.20546]
[1778777655611,54.53,81114.24,35.3,-0.03547,3e-05,4.23373]
[1778777659818,54.53,81126.13,35.3,-0.03515,3e-05,4.20236]
[1778777666486,54.52,81123.75,35.3,-0.03519,3e-05,4.20632]
[1778777671522,54.51,81121.34,35.3,-0.03521,3e-05,4.20709]
[1778777675549,54.51,81133.12,35.3,-0.03489,3e-05,4.17624]
[1778777677457,54.5,81135.28,35.3,-0.03483,3e-05,4.17056]
[1778777678344,54.5,81136.47,35.3,-0.03479,3e-05,4.16732]
[1778777681309,54.5,81145.85,35.3,-0.03454,3e-05,4.14316]
[1778777683715,54.5,81140.12,35.3,-0.03468,3e-05,4.15686]
[1778777683726,54.5,81140.12,35.3,-0.03468,3e-05,4.15686]
[1778777686532,54.5,81139.32,35.3,-0.0347,3e-05,4.15842]
[1778777686602,54.5,81139.32,35.3,-0.0347,3e-05,4.15842]
[1778777689381,54.49,81140.99,35.3,-0.03465,3e-05,4.15357]
[1778777691191,54.49,81146.14,35.3,-0.03452,3e-05,4.14048]
[1778777693896,54.48,81161.48,35.3,-0.03409,3e-05,4.09905]
[1778777698484,54.48,81164.35,35.3,-0.03401,3e-05,4.09137]
[1778777701137,54.48,81169.87,35.3,-0.03387,3e-05,4.07754]
[1778777701444,54.48,81169.87,35.3,-0.03387,3e-05,4.07754]
[1778777705762,54.48,81187.51,35.3,-0.03342,3e-05,4.03372]
[1778777710845,54.48,81190.35,35.3,-0.03334,3e-05,4.02679]
[1778777714045,54.48,81193.89,35.3,-0.03326,3e-05,4.01818]
[1778777714701,54.48,81196.75,35.3,-0.03318,3e-05,4.01123]
[1778777714994,54.48,81196.75,35.3,-0.03318,3e-05,4.01123]
[1778777715146,54.48,81196.75,35.3,-0.03318,3e-05,4.01123]
[1778777718476,54.47,81211.83,35.3,-0.03281,2e-05,3.97413]
[1778777719079,54.47,81212.68,35.3,-0.03279,2e-05,3.97217]
[1778777720729,54.48,81225.63,35.3,-0.03247,2e-05,3.94112]
[1778777721015,54.48,81225.63,35.3,-0.03247,2e-05,3.94112]
[1778777721481,54.48,81225.63,35.3,-0.03247,2e-05,3.94112]
[1778777727299,54.48,81224.07,35.3,-0.03251,2e-05,3.94559]
[1778777729595,54.48,81237.98,35.3,-0.03218,2e-05,3.91275]
[1778777732051,54.5,81253.95,35.3,-0.03181,2e-05,3.87532]
[1778777737069,54.5,81252.48,35.3,-0.03185,2e-05,3.8798]
[1778777742988,54.55,81258.51,35.3,-0.03182,2e-05,3.87627]
[1778777744084,54.56,81260.86,35.3,-0.03178,2e-05,3.87313]
[1778777744391,54.58,81260.64,35.3,-0.03184,2e-05,3.8785]
[1778777749557,54.58,81260.04,35.3,-0.03184,2e-05,3.87931]
[1778777749559,54.58,81259.82,35.3,-0.03185,2e-05,3.87941]
[1778777750185,54.58,81259.82,35.3,-0.03185,2e-05,3.87941]
[1778777750437,54.58,81260.53,35.3,-0.03183,2e-05,3.87796]
[1778777751126,54.58,81260.53,35.3,-0.03183,2e-05,3.87796]
[1778777751158,54.58,81260.29,35.3,-0.03184,2e-05,3.87853]
[1778777755640,54.58,81262.66,35.3,-0.03178,2e-05,3.87316]
[1778777755702,54.59,81262.72,35.3,-0.03181,2e-05,3.87571]
[1778777760728,54.58,81273.41,35.3,-0.03154,2e-05,3.84945]
[1778777762728,54.58,81274.17,35.3,-0.03152,2e-05,3.84748]
[1778777763175,54.58,81268.15,35.3,-0.03166,2e-05,3.86159]
[1778777765189,54.6,81253.18,35.3,-0.03206,2e-05,3.90016]
[1778777766117,54.6,81253.18,35.3,-0.03206,2e-05,3.90016]
[1778777767092,54.6,81248.97,35.3,-0.03216,2e-05,3.91047]
[1778777768592,54.6,81252.85,35.3,-0.03207,2e-05,3.90139]
[1778777774252,54.6,81253.85,35.3,-0.03206,2e-05,3.90052]
[1778777775470,54.6,81253.85,35.3,-0.03206,2e-05,3.90052]
[1778777775974,54.6,81249.22,35.3,-0.03217,2e-05,3.91179]
[1778777777546,54.61,81244.67,35.3,-0.03229,2e-05,3.92288]
[1778777777859,54.61,81244.36,35.3,-0.0323,2e-05,3.92379]
[1778777780329,54.61,81245.95,35.3,-0.03226,2e-05,3.9203]
[1778777780448,54.61,81245.95,35.3,-0.03226,2e-05,3.9203]
[1778777780687,54.61,81245.95,35.3,-0.03226,2e-05,3.9203]
[1778777786341,54.61,81250.03,35.3,-0.03217,2e-05,3.91168]
[1778777790369,54.62,81261.94,35.3,-0.03189,2e-05,3.88402]
[1778777795404,54.62,81265.01,35.3,-0.0318,2e-05,3.87423]
[1778777796351,54.62,81265.01,35.3,-0.0318,2e-05,3.87423]
[1778777797445,54.62,81256.7,35.3,-0.032,2e-05,3.89402]
[1778777797801,54.62,81257.87,35.3,-0.03198,2e-05,3.89168]
[1778777799339,54.62,81263.72,35.3,-0.03184,2e-05,3.87795]
[1778777801572,54.62,81270.59,35.3,-0.03167,2e-05,3.86187]
[1778777801641,54.63,81279.09,35.3,-0.03148,2e-05,3.84225]
[1778777803509,54.62,81297.67,35.3,-0.03103,2e-05,3.79825]
[1778777804389,54.62,81297.67,35.3,-0.03103,2e-05,3.79825]
[1778777804515,54.62,81299.8,35.3,-0.03098,2e-05,3.79319]
[1778777807024,54.62,81303.5,35.3,-0.03088,2e-05,3.78323]
[1778777810067,54.61,81298.66,35.3,-0.03098,2e-05,3.7926]
[1778777814532,54.6,81296.47,35.3,-0.031,2e-05,3.79511]
[1778777819629,54.58,81295.22,35.3,-0.03099,2e-05,3.79407]
[1778777824664,54.57,81302.97,35.3,-0.03078,2e-05,3.77282]
[1778777829223,54.56,81302.87,35.3,-0.03076,2e-05,3.77062]
[1778777829521,54.56,81302.87,35.3,-0.03076,2e-05,3.77062]
[1778777829699,54.56,81323.92,35.3,-0.03026,2e-05,3.72112]
[1778777829941,54.56,81323.92,35.3,-0.03026,2e-05,3.72112]
[1778777829945,54.56,81323.92,35.3,-0.03026,2e-05,3.72112]
[1778777834400,54.55,81330.98,35.3,-0.03008,2e-05,3.70283]
[1778777834611,54.55,81330.98,35.3,-0.03008,2e-05,3.70283]
[1778777834734,54.55,81348.93,35.3,-0.02966,2e-05,3.66116]
[1778777835059,54.55,81348.93,35.3,-0.02966,2e-05,3.66116]
[1778777835560,54.55,81348.93,35.3,-0.02966,2e-05,3.66116]
[1778777836822,54.54,81361.49,35.3,-0.02937,2e-05,3.63176]
[1778777838064,54.54,81366.97,35.3,-0.02924,2e-05,3.61897]
[1778777839082,54.54,81369.03,35.3,-0.02919,2e-05,3.61397]
[1778777839165,54.54,81369.03,35.3,-0.02919,2e-05,3.61397]
[1778777839812,54.54,81375.72,35.3,-0.02904,2e-05,3.59852]
[1778777839948,54.54,81375.72,35.3,-0.02904,2e-05,3.59852]
[1778777839974,54.54,81375.72,35.3,-0.02904,2e-05,3.59852]
[1778777840916,54.54,81373.67,35.3,-0.02908,2e-05,3.60286]
[1778777841080,54.54,81373.67,35.3,-0.02908,2e-05,3.60286]
[1778777841901,54.54,81385.45,35.3,-0.02882,2e-05,3.57601]
[1778777842170,54.54,81385.45,35.3,-0.02882,2e-05,3.57601]
[1778777845063,54.53,81380.94,35.3,-0.02891,2e-05,3.58564]
[1778777845194,54.53,81380.94,35.3,-0.02891,2e-05,3.58564]
[1778777845328,54.53,81380.94,35.3,-0.02891,2e-05,3.58564]
[1778777848204,54.53,81383.03,35.3,-0.02886,2e-05,3.58013]
[1778777853869,54.52,81380.58,35.3,-0.02887,2e-05,3.58031]
[1778777855983,54.52,81379.3,35.3,-0.02889,2e-05,3.58266]
[1778777856773,54.52,81393.13,35.3,-0.02858,2e-05,3.55142]
[1778777856942,54.52,81393.13,35.3,-0.02858,2e-05,3.55142]
[1778777860225,54.52,81398.18,35.3,-0.02847,2e-05,3.53973]
[1778777861049,54.52,81416.49,35.3,-0.02807,2e-05,3.4987]
[1778777861894,54.52,81416.49,35.3,-0.02807,2e-05,3.4987]
[1778777866321,54.51,81426.74,35.3,-0.02784,2e-05,3.47573]
[1778777867502,54.51,81430.94,35.3,-0.02775,2e-05,3.46638]
[1778777868593,54.51,81426.91,35.3,-0.02784,2e-05,3.47517]
[1778777872150,54.51,81441.0,35.3,-0.02753,2e-05,3.44418]
[1778777872220,54.51,81441.0,35.3,-0.02753,2e-05,3.44418]
[1778777872612,54.51,81441.0,35.3,-0.02753,2e-05,3.44418]
[1778777872810,54.51,81441.0,35.3,-0.02753,2e-05,3.44418]
[1778777872865,54.51,81441.0,35.3,-0.02753,2e-05,3.44418]
[1778777873110,54.51,81437.81,35.3,-0.0276,2e-05,3.45115]
[1778777873320,54.51,81437.81,35.3,-0.0276,2e-05,3.45115]
[1778777873848,54.51,81446.98,35.3,-0.0274,2e-05,3.4311]
[1778777874576,54.51,81446.98,35.3,-0.0274,2e-05,3.4311]
[1778777876860,54.51,81447.06,35.3,-0.0274,2e-05,3.43094]
[1778777878693,54.51,81447.72,35.3,-0.02739,2e-05,3.42953]
[1778777880167,54.51,81451.86,35.3,-0.0273,2e-05,3.42053]
[1778777880217,54.51,81451.86,35.3,-0.0273,2e-05,3.42053]
[1778777880606,54.51,81451.86,35.3,-0.0273,2e-05,3.42053]
[1778777880722,54.51,81451.86,35.3,-0.0273,2e-05,3.42053]
[1778777884937,54.51,81449.68,35.3,-0.02735,2e-05,3.42551]
[1778777885460,54.51,81449.68,35.3,-0.02735,2e-05,3.42551]
[1778777886943,54.51,81456.74,35.3,-0.0272,2e-05,3.41019]
[1778777888198,54.52,81458.65,35.3,-0.02716,2e-05,3.4061]
[1778777888959,54.52,81459.69,35.3,-0.02714,2e-05,3.4039]
[1778777888965,54.52,81459.69,35.3,-0.02714,2e-05,3.4039]
[1778777891013,54.52,81468.16,35.3,-0.02696,2e-05,3.38572]
[1778777891511,54.52,81468.16,35.3,-0.02696,2e-05,3.38572]
[1778777891876,54.52,81468.16,35.3,-0.02696,2e-05,3.38572]
[1778777892114,54.52,81467.12,35.3,-0.02699,2e-05,3.38815]
[1778777892343,54.52,81467.12,35.3,-0.02699,2e-05,3.38815]
[1778777892424,54.52,81467.12,35.3,-0.02699,2e-05,3.38815]
[1778777892624,54.52,81467.12,35.3,-0.02699,2e-05,3.38815]
[1778777895449,54.52,81490.05,35.3,-0.02651,2e-05,3.33916]
[1778777901816,54.52,81496.06,35.3,-0.0264,2e-05,3.32739]
[1778777902205,54.52,81496.18,35.3,-0.0264,2e-05,3.32751]
[1778777907288,54.53,81498.11,35.3,-0.02637,2e-05,3.32445]
[1778777910309,54.53,81511.17,35.3,-0.0261,2e-05,3.29728]
[1778777915344,54.54,81514.68,35.3,-0.02602,2e-05,3.28767]
[1778777920379,54.54,81524.23,35.3,-0.02584,2e-05,3.26875]
[1778777924407,54.55,81549.7,35.3,-0.02534,2e-05,3.21659]
[1778777925346,54.55,81549.7,35.3,-0.02534,2e-05,3.21659]
[1778777929446,54.56,81571.39,35.3,-0.02492,2e-05,3.17359]
[1778777932474,54.62,81590.33,35.3,-0.02468,2e-05,3.14845]
[1778777937701,54.63,81596.65,35.3,-0.02458,2e-05,3.1375]
[1778777941067,54.64,81610.61,35.3,-0.02433,2e-05,3.11117]
[1778777943734,54.64,81614.09,35.3,-0.02427,2e-05,3.10519]
[1778777943863,54.64,81614.09,35.3,-0.02427,2e-05,3.10519]
[1778777944056,54.64,81614.09,35.3,-0.02427,2e-05,3.10519]
[1778777944076,54.64,81614.09,35.3,-0.02427,2e-05,3.10519]
[1778777944334,54.64,81622.33,35.3,-0.02412,2e-05,3.08912]
[1778777944845,54.64,81622.33,35.3,-0.02412,2e-05,3.08912]
[1778777944567,54.64,81677.12,35.3,-0.02309,2e-05,2.98035]
[1778777945565,54.64,81677.12,35.3,-0.02309,2e-05,2.98035]
[1778777945883,54.64,81677.12,35.3,-0.02309,2e-05,2.98035]
[1778777946105,54.65,81697.47,35.3,-0.02273,2e-05,2.94126]
[1778777946254,54.65,81697.47,35.3,-0.02273,2e-05,2.94126]
[1778777946829,54.65,81697.47,35.3,-0.02273,2e-05,2.94126]
[1778777946929,54.72,81711.6,35.3,-0.02261,2e-05,2.92922]
[1778777947424,54.72,81711.6,35.3,-0.02261,2e-05,2.92922]
[1778777947476,54.72,81711.6,35.3,-0.02261,2e-05,2.92922]
[1778777947665,54.72,81711.6,35.3,-0.02261,2e-05,2.92922]
[1778777947721,54.72,81711.6,35.3,-0.02261,2e-05,2.92922]
[1778777948748,54.76,81709.69,35.3,-0.02272,2e-05,2.94114]
[1778777954120,54.88,81698.33,35.3,-0.02316,2e-05,2.98895]
[1778777959678,54.9,81706.29,35.3,-0.02306,2e-05,2.97773]
[1778777960594,54.9,81706.29,35.3,-0.02306,2e-05,2.97773]
[1778777960758,54.9,81729.69,35.3,-0.02264,2e-05,2.93315]
[1778777961615,54.9,81729.69,35.3,-0.02264,2e-05,2.93315]
[1778777961627,54.9,81729.69,35.3,-0.02264,2e-05,2.93315]
[1778777962036,54.94,81734.89,35.3,-0.02262,2e-05,2.93114]
[1778777962852,54.94,81734.89,35.3,-0.02262,2e-05,2.93114]
[1778777963034,54.98,81745.02,35.3,-0.02251,2e-05,2.91969]
[1778777963175,54.98,81745.02,35.3,-0.02251,2e-05,2.91969]
[1778777963203,54.98,81745.02,35.3,-0.02251,2e-05,2.91969]
[1778777965817,55.06,81747.45,35.3,-0.02262,2e-05,2.93135]
[1778777965954,55.06,81747.45,35.3,-0.02262,2e-05,2.93135]
[1778777966051,55.09,81747.11,35.3,-0.0227,2e-05,2.93993]
[1778777968267,55.1,81746.3,35.3,-0.02273,2e-05,2.94303]
[1778777969075,55.11,81754.15,35.3,-0.02259,2e-05,2.92875]
[1778777969950,55.11,81754.15,35.3,-0.02259,2e-05,2.92875]
[1778777970764,55.14,81771.91,35.3,-0.02235,2e-05,2.90277]
[1778777971774,55.22,81799.14,35.3,-0.022,2e-05,2.86445]
[1778777972293,55.22,81799.14,35.3,-0.022,2e-05,2.86445]
[1778777972382,55.22,81799.14,35.3,-0.022,2e-05,2.86445]
[1778777972784,55.22,81799.14,35.3,-0.022,2e-05,2.86445]
[1778777974843,55.27,81818.06,35.3,-0.02176,2e-05,2.83908]
[1778777974857,55.32,81821.65,35.3,-0.02178,2e-05,2.8417]
[1778777975222,55.32,81821.65,35.3,-0.02178,2e-05,2.8417]
[1778777975303,55.32,81821.65,35.3,-0.02178,2e-05,2.8417]
[1778777975707,55.32,81821.65,35.3,-0.02178,2e-05,2.8417]
[1778777976513,55.34,81824.38,35.3,-0.02178,2e-05,2.84127]
[1778777976605,55.34,81824.38,35.3,-0.02178,2e-05,2.84127]
[1778777976735,55.34,81824.38,35.3,-0.02178,2e-05,2.84127]
[1778777976804,55.36,81835.58,35.3,-0.02163,2e-05,2.82509]
[1778777977534,55.36,81835.58,35.3,-0.02163,2e-05,2.82509]
[1778777977726,55.36,81835.58,35.3,-0.02163,2e-05,2.82509]
[1778777977812,55.35,81853.04,35.3,-0.02132,2e-05,2.79114]
[1778777978381,55.35,81853.04,35.3,-0.02132,2e-05,2.79114]
[1778777978522,55.35,81853.04,35.3,-0.02132,2e-05,2.79114]
[1778777978899,55.35,81855.45,35.3,-0.02127,2e-05,2.78559]
[1778777980254,55.37,81851.5,35.3,-0.02138,2e-05,2.79842]
[1778777980385,55.37,81851.5,35.3,-0.02138,2e-05,2.79842]
[1778777981848,55.42,81822.81,35.3,-0.02197,2e-05,2.86198]
[1778777983497,55.43,81820.44,35.3,-0.02201,2e-05,2.86684]
[1778777984412,55.43,81819.7,35.3,-0.02203,2e-05,2.86823]
[1778777987071,55.43,81819.23,35.3,-0.02204,2e-05,2.86953]
[1778777987424,55.45,81825.14,35.3,-0.02198,2e-05,2.86296]
[1778777987893,55.45,81843.22,35.3,-0.02167,2e-05,2.8293]
[1778777992784,55.55,81854.95,35.3,-0.02164,2e-05,2.82721]
[1778777992937,55.55,81873.92,35.3,-0.02132,2e-05,2.79231]
[1778777996515,55.63,81877.97,35.3,-0.0214,2e-05,2.80104]
[1778777997279,55.65,81873.36,35.3,-0.02152,2e-05,2.81464]
[1778777997528,55.65,81873.36,35.3,-0.02152,2e-05,2.81464]
[1778778000895,55.73,81877.43,35.3,-0.02159,2e-05,2.82216]
[1778778002554,55.75,81872.5,35.3,-0.02172,2e-05,2.83601]
[1778778002924,55.75,81886.68,35.3,-0.02148,2e-05,2.81038]
[1778778004454,55.78,81895.56,35.3,-0.02138,2e-05,2.79908]
[1778778004682,55.78,81895.56,35.3,-0.02138,2e-05,2.79908]
[1778778004762,55.78,81895.56,35.3,-0.02138,2e-05,2.79908]
[1778778005652,55.8,81896.45,35.3,-0.02141,2e-05,2.80258]
[1778778005974,55.83,81857.68,35.3,-0.02211,2e-05,2.87922]
[1778778006611,55.83,81842.43,35.3,-0.02238,2e-05,2.90814]
[1778778007167,55.83,81842.43,35.3,-0.02238,2e-05,2.90814]
[1778778007387,55.83,81842.43,35.3,-0.02238,2e-05,2.90814]
[1778778007462,55.83,81842.43,35.3,-0.02238,2e-05,2.90814]
[1778778007585,55.83,81842.43,35.3,-0.02238,2e-05,2.90814]
[1778778007906,55.83,81842.43,35.3,-0.02238,2e-05,2.90814]
[1778778007943,55.83,81835.3,35.3,-0.02251,2e-05,2.92189]
[1778778008307,55.83,81835.3,35.3,-0.02251,2e-05,2.92189]
[1778778008861,55.83,81835.3,35.3,-0.02251,2e-05,2.92189]
[1778778008947,55.83,81835.3,35.3,-0.02251,2e-05,2.92189]
[1778778008949,55.83,81854.69,35.3,-0.02218,2e-05,2.88596]
[1778778010604,55.83,81859.14,35.3,-0.0221,2e-05,2.87766]
[1778778011570,55.84,81853.9,35.3,-0.02221,2e-05,2.88918]
[1778778011760,55.84,81853.9,35.3,-0.02221,2e-05,2.88918]
[1778778011999,55.84,81853.9,35.3,-0.02221,2e-05,2.88918]
[1778778011845,55.84,81841.24,35.3,-0.02243,2e-05,2.91374]
[1778778012313,55.84,81841.24,35.3,-0.02243,2e-05,2.91374]
[1778778015240,55.86,81843.55,35.3,-0.02241,2e-05,2.91171]
[1778778016029,55.86,81843.55,35.3,-0.02241,2e-05,2.91171]
[1778778017989,55.87,81868.94,35.3,-0.022,2e-05,2.8675]
[1778778020882,55.88,81865.72,35.3,-0.02207,2e-05,2.87434]
[1778778021042,55.88,81865.72,35.3,-0.02207,2e-05,2.87434]
[1778778020928,55.88,81858.85,35.3,-0.02219,2e-05,2.88799]
[1778778021405,55.88,81846.25,35.3,-0.02242,2e-05,2.91241]
[1778778025510,55.89,81839.13,35.3,-0.02255,2e-05,2.92676]
[1778778027217,55.89,81813.05,35.3,-0.02302,2e-05,2.97703]
[1778778030914,55.89,81820.85,35.3,-0.02289,2e-05,2.96258]
[1778778031519,55.89,81817.78,35.3,-0.02294,2e-05,2.96865]
[1778778031835,55.89,81817.78,35.3,-0.02294,2e-05,2.96865]
[1778778031891,55.9,81816.25,35.3,-0.02295,2e-05,2.96866]
[1778778036401,55.91,81809.1,35.3,-0.0231,2e-05,2.98449]
[1778778036881,55.91,81809.1,35.3,-0.0231,2e-05,2.98449]
[1778778036945,55.91,81826.82,35.3,-0.02279,2e-05,2.95138]
[1778778039469,55.92,81838.21,35.3,-0.0226,2e-05,2.93127]
[1778778039932,55.92,81831.24,35.3,-0.02273,2e-05,2.94518]
[1778778040424,55.92,81831.24,35.3,-0.02273,2e-05,2.94518]
[1778778040591,55.92,81831.24,35.3,-0.02273,2e-05,2.94518]
[1778778040998,55.92,81831.24,35.3,-0.02273,2e-05,2.94518]
[1778778041348,55.92,81835.99,35.3,-0.02265,2e-05,2.93645]
[1778778042005,55.93,81818.2,35.3,-0.02297,2e-05,2.97115]
[1778778042763,55.93,81818.2,35.3,-0.02297,2e-05,2.97115]
[1778778042811,55.93,81818.2,35.3,-0.02297,2e-05,2.97115]
[1778778042922,55.93,81818.2,35.3,-0.02297,2e-05,2.97115]
[1778778047192,55.94,81803.65,35.3,-0.02326,2e-05,3.00165]
[1778778047957,55.94,81803.65,35.3,-0.02326,2e-05,3.00165]
[1778778048910,55.94,81798.61,35.3,-0.02335,2e-05,3.01196]
[1778778048970,55.94,81798.61,35.3,-0.02335,2e-05,3.01196]
[1778778052132,55.95,81795.93,35.3,-0.02343,2e-05,3.01947]
[1778778052999,55.95,81795.93,35.3,-0.02343,2e-05,3.01947]
[1778778054414,55.96,81808.18,35.3,-0.02322,2e-05,2.99772]
[1778778055700,55.96,81808.18,35.3,-0.02322,2e-05,2.99772]
[1778778055796,55.96,81808.18,35.3,-0.02322,2e-05,2.99772]
[1778778055969,55.96,81808.18,35.3,-0.02322,2e-05,2.99772]
[1778778056027,55.96,81808.18,35.3,-0.02322,2e-05,2.99772]
[1778778056441,55.97,81833.83,35.3,-0.02277,2e-05,2.95008]
[1778778057778,55.97,81833.83,35.3,-0.02277,2e-05,2.95008]
[1778778058041,55.97,81833.83,35.3,-0.02277,2e-05,2.95008]
[1778778058241,55.97,81837.24,35.3,-0.02272,2e-05,2.94433]
[1778778059057,55.97,81837.24,35.3,-0.02272,2e-05,2.94433]
[1778778060962,55.98,81842.84,35.3,-0.02264,2e-05,2.93517]
[1778778061090,55.98,81842.84,35.3,-0.02264,2e-05,2.93517]
[1778778061095,55.98,81842.84,35.3,-0.02264,2e-05,2.93517]
[1778778063217,55.99,81837.96,35.3,-0.02274,2e-05,2.94654]
[1778778064808,55.99,81844.18,35.3,-0.02264,2e-05,2.93549]
[1778778065098,55.99,81844.18,35.3,-0.02264,2e-05,2.93549]
[1778778065985,56.0,81849.28,35.3,-0.02255,2e-05,2.9266]
[1778778066621,56.0,81851.21,35.3,-0.02253,2e-05,2.92444]
[1778778067797,56.0,81844.07,35.3,-0.02266,2e-05,2.93789]
[1778778067806,56.01,81828.44,35.3,-0.02294,2e-05,2.96822]
[1778778068148,56.01,81828.44,35.3,-0.02294,2e-05,2.96822]
[1778778068173,56.01,81828.44,35.3,-0.02294,2e-05,2.96822]
[1778778068740,56.01,81828.44,35.3,-0.02294,2e-05,2.96822]
[1778778068922,56.01,81828.44,35.3,-0.02294,2e-05,2.96822]
[1778778069048,56.01,81828.44,35.3,-0.02294,2e-05,2.96822]
[1778778069139,56.01,81792.1,35.3,-0.02361,2e-05,3.03916]
[1778778069645,56.01,81792.1,35.3,-0.02361,2e-05,3.03916]
[1778778069650,56.01,81776.48,35.3,-0.02389,2e-05,3.06951]
[1778778072483,56.02,81770.92,35.3,-0.02401,2e-05,3.08133]
[1778778072572,56.02,81770.92,35.3,-0.02401,2e-05,3.08133]
[1778778073736,56.02,81781.63,35.3,-0.02381,2e-05,3.0609]
[1778778073813,56.02,81796.57,35.3,-0.02354,2e-05,3.03242]
[1778778074329,56.02,81796.57,35.3,-0.02354,2e-05,3.03242]
[1778778074341,56.02,81796.57,35.3,-0.02354,2e-05,3.03242]
[1778778076778,56.03,81778.77,35.3,-0.02388,2e-05,3.06803]
[1778778076989,56.03,81778.77,35.3,-0.02388,2e-05,3.06803]
[1778778077105,56.03,81778.77,35.3,-0.02388,2e-05,3.06803]
[1778778077345,56.03,81777.74,35.3,-0.0239,2e-05,3.07053]
[1778778081094,56.03,81773.34,35.3,-0.024,2e-05,3.08053]
[1778778081214,56.04,81782.72,35.3,-0.02383,2e-05,3.0627]
[1778778081219,56.04,81782.72,35.3,-0.02383,2e-05,3.0627]
[1778778081320,56.04,81782.72,35.3,-0.02383,2e-05,3.0627]
[1778778082077,56.04,81817.87,35.3,-0.0232,2e-05,2.99595]
[1778778082195,56.04,81817.87,35.3,-0.0232,2e-05,2.99595]
[1778778083999,56.04,81824.62,35.3,-0.02308,2e-05,2.98305]
[1778778084707,56.05,81819.96,35.3,-0.02317,2e-05,2.9932]
[1778778084759,56.05,81802.9,35.3,-0.02348,2e-05,3.02596]
[1778778085406,56.05,81802.9,35.3,-0.02348,2e-05,3.02596]
[1778778085934,56.05,81802.9,35.3,-0.02348,2e-05,3.02596]
[1778778086018,56.05,81802.9,35.3,-0.02348,2e-05,3.02596]
[1778778086685,56.05,81799.63,35.3,-0.02355,2e-05,3.03338]
[1778778089266,56.06,81784.55,35.3,-0.02384,2e-05,3.06413]
[1778778090775,56.06,81780.58,35.3,-0.02391,2e-05,3.07186]
[1778778095400,56.07,81788.36,35.3,-0.02377,2e-05,3.05585]
[1778778096556,56.07,81782.78,35.3,-0.02388,2e-05,3.06721]
[1778778096786,56.07,81782.78,35.3,-0.02388,2e-05,3.06721]
[1778778098090,56.08,81779.41,35.3,-0.02394,2e-05,3.07427]
[1778778098715,56.08,81779.28,35.3,-0.02395,2e-05,3.07547]
[1778778099621,56.08,81782.73,35.3,-0.02389,2e-05,3.06874]
[1778778104805,56.09,81782.31,35.3,-0.02393,2e-05,3.07244]
[1778778109848,56.11,81788.13,35.3,-0.02384,2e-05,3.06343]
[1778778114458,56.11,81782.52,35.3,-0.02396,2e-05,3.0763]
[1778778114519,56.11,81782.52,35.3,-0.02396,2e-05,3.0763]
[1778778114611,56.11,81782.52,35.3,-0.02396,2e-05,3.0763]
[1778778115019,56.12,81823.37,35.3,-0.02322,2e-05,2.99788]
[1778778115549,56.12,81823.37,35.3,-0.02322,2e-05,2.99788]
[1778778115620,56.12,81823.37,35.3,-0.02322,2e-05,2.99788]
[1778778115911,56.12,81823.37,35.3,-0.02322,2e-05,2.99788]
[1778778116001,56.12,81841.1,35.3,-0.02291,2e-05,2.96457]
[1778778116403,56.12,81841.1,35.3,-0.02291,2e-05,2.96457]
[1778778116483,56.12,81841.1,35.3,-0.02291,2e-05,2.96457]
[1778778117100,56.12,81841.1,35.3,-0.02291,2e-05,2.96457]
[1778778117178,56.12,81865.01,35.3,-0.0225,2e-05,2.92043]
[1778778117457,56.12,81865.01,35.3,-0.0225,2e-05,2.92043]
[1778778119189,56.12,81860.98,35.3,-0.02257,2e-05,2.92799]
[1778778119504,56.13,81857.92,35.3,-0.02263,2e-05,2.93448]
[1778778119628,56.13,81857.92,35.3,-0.02263,2e-05,2.93448]
[1778778120317,56.13,81853.3,35.3,-0.02272,2e-05,2.9439]
[1778778120482,56.13,81853.3,35.3,-0.02272,2e-05,2.9439]
[1778778121656,56.13,81852.25,35.3,-0.02274,2e-05,2.94659]
[1778778122307,56.14,81850.75,35.3,-0.02278,2e-05,2.95012]
[1778778122869,56.14,81850.75,35.3,-0.02278,2e-05,2.95012]
[1778778123191,56.14,81850.75,35.3,-0.02278,2e-05,2.95012]
[1778778123509,56.14,81860.78,35.3,-0.02261,2e-05,2.93191]
[1778778125563,56.15,81877.32,35.3,-0.02233,2e-05,2.90233]
[1778778125883,56.15,81877.32,35.3,-0.02233,2e-05,2.90233]
[1778778126529,56.15,81881.85,35.3,-0.02226,2e-05,2.89462]
[1778778126966,56.16,81897.74,35.3,-0.02199,2e-05,2.86592]
[1778778130883,56.17,81888.09,35.3,-0.02218,2e-05,2.8862]
[1778778131569,56.17,81885.77,35.3,-0.02223,2e-05,2.8913]
[1778778132500,56.17,81889.18,35.3,-0.02217,2e-05,2.88575]
[1778778132577,56.17,81889.18,35.3,-0.02217,2e-05,2.88575]
[1778778133399,56.18,81886.81,35.3,-0.02222,2e-05,2.89092]
[1778778133518,56.18,81886.81,35.3,-0.02222,2e-05,2.89092]
[1778778134041,56.18,81897.13,35.3,-0.02205,2e-05,2.87257]
[1778778135662,56.18,81906.28,35.3,-0.0219,2e-05,2.85599]
[1778778136010,56.18,81906.28,35.3,-0.0219,2e-05,2.85599]
[1778778136064,56.19,81919.58,35.3,-0.02168,2e-05,2.83192]
[1778778136669,56.19,81919.58,35.3,-0.02168,2e-05,2.83192]
[1778778138752,56.19,81925.1,35.3,-0.02159,2e-05,2.82262]
[1778778138906,56.19,81925.1,35.3,-0.02159,2e-05,2.82262]
[1778778138932,56.19,81925.1,35.3,-0.02159,2e-05,2.82262]
[1778778139183,56.25,81926.83,35.3,-0.02168,2e-05,2.83246]
[1778778139693,56.25,81926.83,35.3,-0.02168,2e-05,2.83246]
[1778778141004,56.3,81928.49,35.3,-0.02173,2e-05,2.838]
[1778778141077,56.3,81928.49,35.3,-0.02173,2e-05,2.838]
[1778778141703,56.3,81931.75,35.3,-0.02167,2e-05,2.83204]
[1778778142771,56.3,81932.24,35.3,-0.02168,2e-05,2.83286]
[1778778143034,56.3,81932.24,35.3,-0.02168,2e-05,2.83286]
[1778778145162,56.31,81938.79,35.3,-0.02159,2e-05,2.82264]
[1778778145800,56.32,81945.76,35.3,-0.02148,2e-05,2.81086]
[1778778149010,56.45,81938.26,35.3,-0.02184,2e-05,2.85063]
[1778778149176,56.49,81925.95,35.3,-0.02212,2e-05,2.88143]
[1778778149834,56.49,81925.95,35.3,-0.02212,2e-05,2.88143]
[1778778150566,56.49,81921.39,35.3,-0.02221,2e-05,2.89062]
[1778778151231,56.49,81921.39,35.3,-0.02221,2e-05,2.89062]
[1778778151845,56.5,81925.4,35.3,-0.02212,2e-05,2.88091]
[1778778156844,56.55,81916.8,35.3,-0.02237,2e-05,2.90722]
[1778778157148,56.55,81916.8,35.3,-0.02237,2e-05,2.90722]
[1778778157405,56.55,81916.8,35.3,-0.02237,2e-05,2.90795]
[1778778158094,56.55,81916.8,35.3,-0.02237,2e-05,2.90795]
[1778778158171,56.55,81894.4,35.3,-0.02277,2e-05,2.95036]
[1778778158920,56.55,81894.4,35.3,-0.02277,2e-05,2.95036]
[1778778159323,56.55,81903.66,35.3,-0.02261,2e-05,2.93304]
[1778778159424,56.56,81916.94,35.3,-0.02238,2e-05,2.90902]
[1778778160576,56.56,81916.94,35.3,-0.02238,2e-05,2.90902]
[1778778161335,56.56,81918.16,35.3,-0.02237,2e-05,2.90749]
[1778778163442,56.57,81929.46,35.3,-0.02219,2e-05,2.88807]
[1778778164359,56.57,81938.42,35.3,-0.02204,2e-05,2.87234]
[1778778166865,56.58,81929.18,35.3,-0.02221,2e-05,2.8909]
[1778778172083,56.6,81930.7,35.3,-0.02222,2e-05,2.89184]
[1778778173456,56.67,81938.95,35.3,-0.02222,2e-05,2.89139]
[1778778179397,56.7,81935.02,35.3,-0.02233,2e-05,2.9038]
[1778778182293,56.7,81933.38,35.3,-0.02236,2e-05,2.90755]
[1778778182378,56.7,81936.6,35.3,-0.02232,2e-05,2.90232]
[1778778183163,56.7,81936.6,35.3,-0.02232,2e-05,2.90232]
[1778778183224,56.71,81953.28,35.3,-0.02205,2e-05,2.87316]
[1778778184127,56.71,81953.28,35.3,-0.02205,2e-05,2.87316]
[1778778184160,56.75,81970.91,35.3,-0.02182,2e-05,2.84924]
[1778778185543,56.75,81977.28,35.3,-0.02172,2e-05,2.83767]
[1778778186136,56.75,81977.28,35.3,-0.02172,2e-05,2.83767]
[1778778188391,56.87,81968.57,35.3,-0.02208,2e-05,2.87781]
[1778778189176,56.87,81968.57,35.3,-0.02208,2e-05,2.87781]
[1778778189301,56.88,81963.86,35.3,-0.02218,2e-05,2.88793]
[1778778189489,56.88,81950.75,35.3,-0.0224,2e-05,2.91203]
[1778778191566,56.88,81939.27,35.3,-0.0226,2e-05,2.93396]
[1778778192171,56.88,81939.27,35.3,-0.0226,2e-05,2.93396]
[1778778193915,56.89,81932.51,35.3,-0.02273,2e-05,2.94781]
[1778778194284,56.9,81935.26,35.3,-0.0227,2e-05,2.94397]
[1778778195192,56.9,81935.26,35.3,-0.0227,2e-05,2.94397]
[1778778194729,56.9,81947.82,35.3,-0.02248,2e-05,2.92069]
[1778778195533,56.9,81972.25,35.3,-0.02207,2e-05,2.87649]
[1778778197506,56.9,81969.64,35.3,-0.02212,2e-05,2.88202]
[1778778197695,56.9,81969.64,35.3,-0.02212,2e-05,2.88202]
[1778778198205,56.9,81969.64,35.3,-0.02212,2e-05,2.88202]
[1778778199494,56.91,81958.36,35.3,-0.02233,2e-05,2.90419]
[1778778200961,56.92,81961.19,35.3,-0.02229,2e-05,2.90041]
[1778778201221,56.92,81961.19,35.3,-0.02229,2e-05,2.90041]
[1778778201575,56.92,81977.26,35.3,-0.02202,2e-05,2.87173]
[1778778206610,56.94,81972.94,35.3,-0.02213,2e-05,2.88341]
[1778778211508,56.95,81963.75,35.3,-0.02231,2e-05,2.90312]
[1778778214515,56.97,81963.25,35.3,-0.02232,2e-05,2.90307]
[1778778215828,56.97,81965.43,35.3,-0.0223,2e-05,2.90049]
[1778778219232,57.04,81958.1,35.3,-0.02255,2e-05,2.92778]
[1778778219846,57.1,81956.34,35.3,-0.0227,2e-05,2.94404]
[1778778224231,57.2,81955.64,35.3,-0.02288,2e-05,2.96381]
[1778778224873,57.25,81959.94,35.3,-0.02291,2e-05,2.96774]
[1778778226299,57.25,81967.01,35.3,-0.02279,2e-05,2.95462]
[1778778228951,57.26,81979.09,35.3,-0.0226,2e-05,2.93418]
[1778778229852,57.27,81980.24,35.3,-0.02258,2e-05,2.93271]
[1778778235991,57.29,81981.37,35.3,-0.0226,2e-05,2.93447]
[1778778238115,57.29,81984.36,35.3,-0.02256,2e-05,2.93026]
[1778778238918,57.3,81991.5,35.3,-0.02245,2e-05,2.9178]
[1778778243086,57.31,82005.47,35.3,-0.02223,2e-05,2.89499]
[1778778243839,57.31,82006.26,35.3,-0.02223,2e-05,2.89425]
[1778778248069,57.33,82001.95,35.3,-0.02232,2e-05,2.90489]
[1778778251954,57.4,81998.87,35.3,-0.02251,2e-05,2.92533]
[1778778254263,57.41,81995.52,35.3,-0.02258,2e-05,2.93276]
[1778778258985,57.46,82008.75,35.3,-0.02244,2e-05,2.91831]
[1778778260515,57.49,82008.99,35.3,-0.0225,2e-05,2.92442]
[1778778265834,57.53,82001.79,35.3,-0.0227,2e-05,2.94658]
[1778778271069,57.58,82001.91,35.3,-0.02276,2e-05,2.95221]
[1778778274583,57.64,81991.41,35.3,-0.02305,2e-05,2.98375]
[1778778280132,57.68,81988.02,35.3,-0.02319,2e-05,2.99812]
[1778778283260,57.69,82000.19,35.3,-0.023,2e-05,2.97763]
[1778778289195,57.7,82010.53,35.3,-0.02284,2e-05,2.96133]
[1778778294230,57.72,82010.68,35.3,-0.02287,2e-05,2.96392]
[1778778299271,57.73,82006.39,35.3,-0.02297,2e-05,2.9752]
[1778778302917,57.74,82008.77,35.3,-0.02294,2e-05,2.97246]
[1778778304284,57.74,82008.54,35.3,-0.02295,2e-05,2.97343]
[1778778309119,57.76,81999.47,35.3,-0.02314,2e-05,2.99285]
[1778778309126,57.76,81999.47,35.3,-0.02314,2e-05,2.99285]
[1778778309305,57.76,81999.47,35.3,-0.02314,2e-05,2.99285]
[1778778313656,57.77,82005.85,35.3,-0.02305,2e-05,2.98356]
[1778778314334,57.77,82005.85,35.3,-0.02305,2e-05,2.98356]
[1778778319429,57.79,82019.31,35.3,-0.02285,2e-05,2.96207]
[1778778324464,57.8,82007.75,35.3,-0.02307,2e-05,2.98608]
[1778778329499,57.81,82011.07,35.3,-0.02304,2e-05,2.98255]
[1778778334536,57.83,82011.89,35.3,-0.02302,2e-05,2.9805]
[1778778339571,57.84,82002.35,35.3,-0.02321,2e-05,3.00067]
[1778778343599,57.85,82016.86,35.3,-0.02298,2e-05,2.97583]
[1778778348634,57.86,82020.08,35.3,-0.02295,2e-05,2.97256]
[1778778354676,57.88,82022.38,35.3,-0.02294,2e-05,2.97149]
[1778778356909,57.88,82024.57,35.3,-0.0229,2e-05,2.968]
[1778778358881,57.88,82029.59,35.3,-0.02283,2e-05,2.95986]
[1778778361156,57.89,82034.39,35.3,-0.02276,2e-05,2.95217]
[1778778361898,57.89,82030.61,35.3,-0.02283,2e-05,2.95965]
[1778778364882,57.9,82031.3,35.3,-0.02283,2e-05,2.96005]
[1778778364962,57.9,82031.3,35.3,-0.02283,2e-05,2.96005]
[1778778367514,57.91,82021.68,35.3,-0.023,2e-05,2.97879]
[1778778367994,57.91,82013.76,35.3,-0.02315,2e-05,2.99392]
[1778778368359,57.91,81999.0,35.3,-0.02341,2e-05,3.02223]
[1778778369082,57.91,81999.0,35.3,-0.02341,2e-05,3.02223]
[1778778370468,57.91,81996.58,35.3,-0.02345,2e-05,3.02674]
[1778778371002,57.92,81989.79,35.3,-0.02358,2e-05,3.04025]
[1778778373577,57.92,81988.4,35.3,-0.02362,2e-05,3.04406]
[1778778374013,57.92,81988.4,35.3,-0.02362,2e-05,3.04406]
[1778778376595,57.93,81988.52,35.3,-0.02362,2e-05,3.04462]
[1778778377034,57.93,81988.52,35.3,-0.02362,2e-05,3.04462]
[1778778377337,57.93,81988.52,35.3,-0.02362,2e-05,3.04462]
[1778778380059,57.93,81987.23,35.3,-0.02366,2e-05,3.04827]
[1778778380144,57.93,81987.23,35.3,-0.02366,2e-05,3.04827]
[1778778385195,57.94,81979.2,35.3,-0.02382,2e-05,3.06528]
[1778778387671,57.95,81980.37,35.3,-0.0238,2e-05,3.06413]
[1778778392960,57.96,81972.3,35.3,-0.02394,2e-05,3.0782]
[1778778397998,57.97,81970.67,35.3,-0.02399,2e-05,3.08293]
[1778778401432,57.97,81975.77,35.3,-0.0239,2e-05,3.07399]
[1778778411090,57.99,81979.19,35.3,-0.02388,2e-05,3.07155]
[1778778413104,57.99,81992.68,35.3,-0.02365,2e-05,3.04697]
[1778778416126,58.0,82005.91,35.3,-0.02343,2e-05,3.02353]
[1778778420154,58.01,82020.47,35.3,-0.02319,2e-05,2.99838]
[1778778422065,58.01,82020.4,35.3,-0.0232,2e-05,2.99899]
[1778778424841,58.02,82019.65,35.3,-0.02322,2e-05,3.00181]
[1778778426485,58.02,82022.67,35.3,-0.02317,2e-05,2.99671]
[1778778426196,58.02,81997.07,35.3,-0.02363,2e-05,3.04475]
[1778778426651,58.02,81997.07,35.3,-0.02363,2e-05,3.04475]
[1778778427203,58.02,81978.15,35.3,-0.02396,2e-05,3.08066]
[1778778429644,58.03,81976.71,35.3,-0.024,2e-05,3.08405]
[1778778429731,58.03,81976.71,35.3,-0.024,2e-05,3.08405]
[1778778431001,58.03,81972.26,35.3,-0.02408,2e-05,3.09279]
[1778778432617,58.03,81959.92,35.3,-0.02431,2e-05,3.11679]
[1778778435731,58.04,81956.5,35.3,-0.02437,2e-05,3.12413]
[1778778435803,58.04,81956.5,35.3,-0.02437,2e-05,3.12413]
[1778778441305,58.04,81942.59,35.3,-0.02464,2e-05,3.15195]
[1778778441823,58.04,81937.93,35.3,-0.02473,2e-05,3.16113]
[1778778442091,58.04,81937.93,35.3,-0.02473,2e-05,3.16113]
[1778778442314,58.04,81922.94,35.3,-0.025,2e-05,3.19025]
[1778778444028,58.05,81920.41,35.3,-0.02505,2e-05,3.19535]
[1778778444282,58.05,81920.41,35.3,-0.02505,2e-05,3.19535]
[1778778444833,58.05,81911.24,35.3,-0.02522,2e-05,3.2133]
[1778778446534,58.05,81907.43,35.3,-0.0253,2e-05,3.22086]
[1778778447051,58.05,81908.13,35.3,-0.02528,2e-05,3.2196]
[1778778447850,58.05,81918.27,35.3,-0.0251,2e-05,3.19999]
[1778778450951,58.05,81919.24,35.3,-0.02508,2e-05,3.19848]
[1778778451027,58.05,81919.24,35.3,-0.02508,2e-05,3.19848]
[1778778451868,58.05,81929.68,35.3,-0.02487,2e-05,3.17518]
[1778778452905,58.05,81927.93,35.3,-0.0249,2e-05,3.17869]
[1778778454177,58.05,81921.7,35.3,-0.02502,2e-05,3.19091]
[1778778454336,58.05,81921.7,35.3,-0.02502,2e-05,3.19091]
[1778778454474,58.05,81902.99,35.3,-0.02536,2e-05,3.22743]
[1778778454886,58.05,81902.99,35.3,-0.02536,2e-05,3.22743]
[1778778457398,58.05,81904.12,35.3,-0.02535,2e-05,3.22546]
[1778778459035,58.05,81896.42,35.3,-0.02549,2e-05,3.24066]
[1778778461582,58.06,81891.64,35.3,-0.02558,2e-05,3.25027]
[1778778466198,58.06,81896.2,35.3,-0.0255,2e-05,3.2415]
[1778778468506,58.06,81920.25,35.3,-0.02505,2e-05,3.19493]
[1778778473541,58.06,81937.29,35.3,-0.02475,2e-05,3.16288]
[1778778478133,58.07,81940.69,35.3,-0.02469,2e-05,3.15717]
[1778778478418,58.07,81940.69,35.3,-0.02469,2e-05,3.15717]
[1778778482605,58.07,81958.42,35.3,-0.02438,2e-05,3.12449]
[1778778487640,58.08,81953.27,35.3,-0.02449,2e-05,3.13567]
[1778778492675,58.09,81962.01,35.3,-0.02434,2e-05,3.12032]
[1778778495116,58.09,81954.03,35.3,-0.02449,2e-05,3.1358]
[1778778499219,58.09,81950.53,35.3,-0.02456,2e-05,3.14344]
[1778778504764,58.1,81952.93,35.3,-0.02453,2e-05,3.1405]
[1778778507117,58.1,81952.71,35.3,-0.02454,2e-05,3.14117]
[1778778509141,58.1,81947.06,35.3,-0.02465,2e-05,3.15245]
[1778778509543,58.1,81947.06,35.3,-0.02465,2e-05,3.15245]
[1778778511800,58.11,81934.35,35.3,-0.02489,2e-05,3.17751]
[1778778519857,58.11,81945.45,35.3,-0.02467,2e-05,3.15452]
[1778778523981,58.12,81945.16,35.3,-0.02469,2e-05,3.15594]
[1778778525084,58.12,81947.01,35.3,-0.02466,2e-05,3.15261]
[1778778530947,58.13,81960.18,35.3,-0.02443,2e-05,3.12906]
[1778778535982,58.13,81955.77,35.3,-0.02452,2e-05,3.13876]
[1778778541673,58.14,81948.41,35.3,-0.02467,2e-05,3.15371]
[1778778542027,58.14,81969.21,35.3,-0.02429,2e-05,3.1145]
[1778778545051,58.14,81949.1,35.3,-0.02466,2e-05,3.15358]
[1778778546256,58.14,81949.1,35.3,-0.02466,2e-05,3.15358]
[1778778548073,58.15,81962.48,35.3,-0.02443,2e-05,3.12869]
[1778778550104,58.15,81960.27,35.3,-0.02447,2e-05,3.13315]
[1778778555122,58.16,81970.96,35.3,-0.02429,2e-05,3.11444]
[1778778560157,58.16,81955.9,35.3,-0.02458,2e-05,3.14443]
[1778778563355,58.16,81959.74,35.3,-0.02451,2e-05,3.13755]
[1778778570228,58.17,81953.39,35.3,-0.02464,2e-05,3.15139]
[1778778573657,58.17,81951.14,35.3,-0.02466,2e-05,3.15287]
[1778778574664,58.18,81948.54,35.3,-0.02471,2e-05,3.15826]
[1778778574680,58.18,81966.53,35.3,-0.02439,2e-05,3.12418]
[1778778575044,58.18,81966.53,35.3,-0.02439,2e-05,3.12418]
[1778778575109,58.18,81966.53,35.3,-0.02439,2e-05,3.12418]
[1778778575389,58.18,81991.98,35.3,-0.02393,2e-05,3.07608]
[1778778576688,58.18,81991.98,35.3,-0.02393,2e-05,3.07608]
[1778778577806,58.18,82009.85,35.3,-0.02362,2e-05,3.04271]
[1778778578781,58.18,82010.02,35.3,-0.02362,2e-05,3.04279]
[1778778579574,58.18,82010.02,35.3,-0.02362,2e-05,3.04279]
[1778778579657,58.18,82010.02,35.3,-0.02362,2e-05,3.04279]
[1778778579750,58.18,82000.82,35.3,-0.02379,2e-05,3.06073]
[1778778585333,58.19,81985.51,35.3,-0.02408,2e-05,3.09119]
[1778778587347,58.19,81972.45,35.3,-0.02432,2e-05,3.11649]
[1778778589071,58.2,81969.96,35.3,-0.02436,2e-05,3.12149]
[1778778593741,58.2,81963.48,35.3,-0.02449,2e-05,3.13502]
[1778778596166,58.2,81952.16,35.3,-0.0247,2e-05,3.1571]
[1778778598616,58.21,81950.8,35.3,-0.02473,2e-05,3.1601]
[1778778602656,58.21,81937.79,35.3,-0.02498,2e-05,3.18582]
[1778778604467,58.21,81913.94,35.3,-0.02542,2e-05,3.23251]
[1778778606316,58.21,81920.54,35.3,-0.0253,2e-05,3.21979]
[1778778606534,58.21,81920.54,35.3,-0.0253,2e-05,3.21979]
[1778778606746,58.21,81920.54,35.3,-0.0253,2e-05,3.21979]
[1778778609129,58.21,81931.25,35.3,-0.0251,2e-05,3.19926]
[1778778609588,58.21,81931.25,35.3,-0.0251,2e-05,3.19926]
[1778778613980,58.22,81935.67,35.3,-0.02503,2e-05,3.19157]
[1778778614726,58.22,81935.67,35.3,-0.02503,2e-05,3.19157]
[1778778620537,58.22,81940.71,35.3,-0.02494,2e-05,3.18262]
[1778778622598,58.22,81957.9,35.3,-0.02464,2e-05,3.15036]
[1778778627633,58.23,81953.19,35.3,-0.02473,2e-05,3.16042]
[1778778632673,58.24,81952.75,35.3,-0.02473,2e-05,3.15905]
[1778778637709,58.24,81962.88,35.3,-0.02455,2e-05,3.14077]
[1778778642744,58.25,81970.34,35.3,-0.02443,2e-05,3.12779]
[1778778647779,58.25,81971.35,35.3,-0.02442,2e-05,3.12717]
[1778778652814,58.26,81972.52,35.3,-0.02441,2e-05,3.12626]
[1778778657849,58.27,81973.29,35.3,-0.02441,2e-05,3.12605]
[1778778662884,58.27,81976.08,35.3,-0.02437,2e-05,3.12201]
[1778778667550,58.28,81970.67,35.3,-0.02448,2e-05,3.13303]
[1778778668853,58.28,81970.65,35.3,-0.02448,2e-05,3.13355]
[1778778674968,58.29,81992.14,35.3,-0.02411,2e-05,3.09468]
[1778778680018,58.34,81996.81,35.3,-0.02412,2e-05,3.09588]
[1778778685045,58.4,81994.7,35.3,-0.02427,2e-05,3.11195]
[1778778690080,58.43,81986.01,35.3,-0.02449,2e-05,3.13476]
[1778778695115,58.43,81988.42,35.3,-0.02443,2e-05,3.12818]
[1778778699143,58.44,81965.92,35.3,-0.02485,2e-05,3.17196]
[1778778703690,58.44,81958.83,35.3,-0.02498,2e-05,3.18605]
[1778778703696,58.44,81958.83,35.3,-0.02498,2e-05,3.18605]
[1778778705349,58.44,81961.78,35.3,-0.02493,2e-05,3.18069]
[1778778710221,58.45,81975.73,35.3,-0.02469,2e-05,3.15491]
[1778778711257,58.45,81975.73,35.3,-0.02469,2e-05,3.15491]
[1778778717270,58.47,81987.11,35.3,-0.02453,2e-05,3.13903]
[1778778722305,58.49,81988.47,35.3,-0.02454,2e-05,3.13963]
[1778778725326,58.49,81975.61,35.3,-0.02478,2e-05,3.16476]
[1778778727027,58.49,81974.6,35.3,-0.0248,2e-05,3.16687]
[1778778731726,58.5,81973.36,35.3,-0.02483,2e-05,3.16992]
[1778778737412,58.5,81986.68,35.3,-0.0246,2e-05,3.14581]
[1778778737938,58.5,81986.68,35.3,-0.0246,2e-05,3.14581]
[1778778741051,58.51,81986.35,35.3,-0.02461,2e-05,3.14708]
[1778778746480,58.51,81982.33,35.3,-0.02469,2e-05,3.15599]
[1778778751515,58.55,81974.85,35.3,-0.02487,2e-05,3.1738]
[1778778752640,58.55,81974.85,35.3,-0.02487,2e-05,3.1738]
[1778778754873,58.55,81973.27,35.3,-0.02491,2e-05,3.17847]
[1778778759426,58.56,81975.94,35.3,-0.02487,2e-05,3.17413]
[1778778761249,58.56,81976.67,35.3,-0.02486,2e-05,3.17303]
[1778778761839,58.56,81976.67,35.3,-0.02486,2e-05,3.17303]
[1778778761882,58.56,81958.42,35.3,-0.0252,2e-05,3.2082]
[1778778762284,58.56,81958.42,35.3,-0.0252,2e-05,3.2082]
[1778778762594,58.56,81945.46,35.3,-0.02544,2e-05,3.2334]
[1778778763808,58.56,81945.46,35.3,-0.02544,2e-05,3.2334]
[1778778764232,58.56,81936.98,35.3,-0.0256,2e-05,3.25]
[1778778764297,58.56,81936.98,35.3,-0.0256,2e-05,3.25]
[1778778767671,58.56,81937.12,35.3,-0.02559,2e-05,3.24977]
[1778778768880,58.56,81941.39,35.3,-0.02552,2e-05,3.24151]
[1778778769336,58.56,81937.74,35.3,-0.02558,2e-05,3.24864]
[1778778772476,58.56,81930.97,35.3,-0.02571,2e-05,3.26187]
[1778778773369,58.56,81922.51,35.3,-0.02587,2e-05,3.27842]
[1778778776895,58.56,81929.4,35.3,-0.02574,2e-05,3.2649]
[1778778777839,58.56,81930.54,35.3,-0.02572,2e-05,3.26267]
[1778778778401,58.56,81928.8,35.3,-0.02575,2e-05,3.26608]
[1778778778711,58.56,81908.56,35.3,-0.02613,2e-05,3.30577]
[1778778780725,58.56,81896.05,35.3,-0.02637,2e-05,3.33041]
[1778778782794,58.56,81895.09,35.3,-0.02639,2e-05,3.33223]
[1778778782851,58.56,81895.09,35.3,-0.02639,2e-05,3.33223]
[1778778783438,58.56,81889.83,35.3,-0.02649,2e-05,3.34244]
[1778778785566,58.56,81886.23,35.3,-0.02656,2e-05,3.34946]
[1778778785575,58.56,81886.23,35.3,-0.02656,2e-05,3.34946]
[1778778785760,58.56,81869.04,35.3,-0.02689,2e-05,3.38364]
[1778778786467,58.56,81869.04,35.3,-0.02689,2e-05,3.38364]
[1778778790910,58.55,81873.26,35.3,-0.0268,2e-05,3.37421]
[1778778791490,58.55,81878.29,35.3,-0.0267,2e-05,3.36397]
[1778778796839,58.55,81884.18,35.3,-0.02657,2e-05,3.35131]
[1778778799060,58.55,81889.37,35.3,-0.02647,2e-05,3.34069]
[1778778800855,58.55,81889.84,35.3,-0.02646,2e-05,3.33963]
[1778778802856,58.54,81899.74,35.3,-0.02627,2e-05,3.31977]
[1778778807935,58.54,81883.68,35.3,-0.02657,2e-05,3.35087]
[1778778809951,58.54,81859.52,35.3,-0.02704,2e-05,3.3989]
[1778778814986,58.53,81860.92,35.3,-0.02697,2e-05,3.39156]
[1778778818261,58.53,81845.82,35.3,-0.02726,2e-05,3.42134]
[1778778822218,58.53,81849.68,35.3,-0.02718,2e-05,3.41274]
[1778778825058,58.52,81865.62,35.3,-0.02686,2e-05,3.37968]
[1778778830093,58.52,81869.13,35.3,-0.02678,2e-05,3.37174]
[1778778833956,58.52,81868.88,35.3,-0.02678,2e-05,3.37206]
[1778778836136,58.51,81851.38,35.3,-0.02712,2e-05,3.40623]
[1778778838132,58.51,81846.78,35.3,-0.0272,2e-05,3.41527]
[1778778838397,58.51,81846.78,35.3,-0.0272,2e-05,3.41527]
[1778778839982,58.51,81834.68,35.3,-0.02744,2e-05,3.43895]
[1778778842865,58.51,81825.99,35.3,-0.02761,2e-05,3.45631]
[1778778842905,58.51,81825.99,35.3,-0.02761,2e-05,3.45631]
[1778778843431,58.5,81821.55,35.3,-0.02769,2e-05,3.46469]
[1778778843773,58.5,81796.86,35.3,-0.02819,2e-05,3.51539]
[1778778849231,58.49,81787.6,35.3,-0.02835,2e-05,3.53187]
[1778778850496,58.49,81787.6,35.3,-0.02835,2e-05,3.53187]
[1778778852252,58.48,81769.12,35.3,-0.02871,2e-05,3.56887]
[1778778853459,58.48,81769.12,35.3,-0.02871,2e-05,3.56887]
[1778778858055,58.47,81770.71,35.3,-0.02865,2e-05,3.5629]
[1778778861809,58.47,81753.2,35.3,-0.02901,2e-05,3.59854]
[1778778864350,58.46,81769.09,35.3,-0.02867,2e-05,3.56469]
[1778778866580,58.46,81772.22,35.3,-0.02861,2e-05,3.55801]
[1778778867101,58.46,81772.26,35.3,-0.0286,2e-05,3.55779]
[1778778867588,58.46,81772.26,35.3,-0.0286,2e-05,3.55779]
[1778778870458,58.46,81771.65,35.3,-0.0286,2e-05,3.55752]
[1778778870806,58.46,81771.65,35.3,-0.0286,2e-05,3.55752]
[1778778874157,58.45,81770.17,35.3,-0.02859,2e-05,3.55544]
[1778778877154,58.44,81777.47,35.3,-0.02843,2e-05,3.5388]
[1778778880458,58.43,81755.86,35.3,-0.02885,2e-05,3.58186]
[1778778883349,58.43,81755.18,35.3,-0.02886,2e-05,3.58219]
[1778778888014,58.42,81739.34,35.3,-0.02917,2e-05,3.61417]
[1778778888870,58.42,81725.09,35.3,-0.02947,2e-05,3.64409]
[1778778892979,58.42,81719.54,35.3,-0.02958,2e-05,3.65501]
[1778778897396,58.41,81715.5,35.3,-0.02965,2e-05,3.66197]
[1778778902326,58.4,81714.15,35.3,-0.02966,2e-05,3.66325]
[1778778902829,58.4,81699.89,35.3,-0.02996,2e-05,3.69342]
[1778778903094,58.4,81699.89,35.3,-0.02996,2e-05,3.69342]
[1778778905420,58.4,81711.31,35.3,-0.02971,2e-05,3.66839]
[1778778906074,58.4,81698.27,35.3,-0.02999,2e-05,3.69603]
[1778778906664,58.39,81686.37,35.3,-0.03024,2e-05,3.72131]
[1778778907197,58.39,81686.37,35.3,-0.03024,2e-05,3.72131]
[1778778909402,58.39,81677.9,35.3,-0.03042,2e-05,3.73884]
[1778778910246,58.39,81688.83,35.3,-0.03018,2e-05,3.71486]
[1778778912112,58.39,81697.31,35.3,-0.02999,2e-05,3.69628]
[1778778912407,58.39,81700.87,35.3,-0.02991,2e-05,3.68833]
[1778778915423,58.38,81705.66,35.3,-0.0298,2e-05,3.6772]
[1778778920772,58.37,81699.18,35.3,-0.02992,2e-05,3.68937]
[1778778922990,58.37,81695.0,35.3,-0.03001,2e-05,3.69804]
[1778778924384,58.37,81683.11,35.3,-0.03026,2e-05,3.72302]
[1778778927544,58.36,81669.9,35.3,-0.03054,2e-05,3.75052]
[1778778929696,58.36,81665.74,35.3,-0.03062,2e-05,3.75875]
[1778778931032,58.36,81658.17,35.3,-0.03078,2e-05,3.77481]
[1778778934036,58.35,81652.2,35.3,-0.03087,2e-05,3.78293]
[1778778937768,58.34,81652.0,35.3,-0.03086,2e-05,3.78152]
[1778778937866,58.34,81652.0,35.3,-0.03086,2e-05,3.78152]
[1778778938024,58.34,81652.0,35.3,-0.03086,2e-05,3.78152]
[1778778938522,58.34,81647.66,35.3,-0.03095,2e-05,3.79054]
[1778778938664,58.34,81647.66,35.3,-0.03095,2e-05,3.79054]
[1778778939782,58.34,81647.07,35.3,-0.03096,2e-05,3.79137]
[1778778940868,58.34,81642.55,35.3,-0.03105,2e-05,3.80079]
[1778778942157,58.33,81640.93,35.3,-0.03108,2e-05,3.80337]
[1778778942699,58.33,81640.93,35.3,-0.03108,2e-05,3.80337]
[1778778942814,58.33,81640.93,35.3,-0.03108,2e-05,3.80337]
[1778778942875,58.33,81640.93,35.3,-0.03108,2e-05,3.80337]
[1778778943008,58.33,81640.93,35.3,-0.03108,2e-05,3.80337]
[1778778943104,58.33,81642.02,35.3,-0.03104,2e-05,3.79998]
[1778778946113,58.33,81621.28,35.3,-0.03151,2e-05,3.84581]
[1778778946802,58.33,81621.28,35.3,-0.03151,2e-05,3.84581]
[1778778947096,58.33,81608.29,35.3,-0.0318,2e-05,3.87469]
[1778778951020,58.33,81595.29,35.3,-0.03209,2e-05,3.90353]
[1778778955764,58.33,81591.86,35.3,-0.03216,2e-05,3.91009]
[1778778962097,58.31,81596.1,35.3,-0.03204,2e-05,3.89813]
[1778778965119,58.31,81610.2,35.3,-0.03172,2e-05,3.86656]
[1778778969147,58.31,81594.27,35.3,-0.03208,2e-05,3.90189]
[1778778974967,58.31,81598.16,35.3,-0.03198,2e-05,3.8929]
[1778778975190,58.31,81612.99,35.3,-0.03165,2e-05,3.85977]
[1778778976621,58.31,81625.14,35.3,-0.03138,2e-05,3.83288]
[1778778981969,58.31,81618.1,35.3,-0.03154,2e-05,3.8486]
[1778778987322,58.31,81625.68,35.3,-0.03137,2e-05,3.83193]
[1778778989829,58.31,81617.96,35.3,-0.03154,2e-05,3.84912]
[1778778994492,58.31,81607.71,35.3,-0.03174,2e-05,3.86812]
[1778778998190,58.31,81602.68,35.3,-0.03186,2e-05,3.87926]
[1778779000525,58.31,81592.96,35.3,-0.03207,2e-05,3.90075]
[1778779005474,58.31,81588.11,35.3,-0.03218,2e-05,3.91121]
[1778779010108,58.29,81575.03,35.3,-0.03244,2e-05,3.93626]
[1778779012741,58.28,81568.72,35.3,-0.03257,2e-05,3.94885]
[1778779013742,58.28,81562.98,35.3,-0.0327,2e-05,3.96166]
[1778779014306,58.28,81553.46,35.3,-0.03292,2e-05,3.98306]
[1778779014337,58.28,81553.46,35.3,-0.03292,2e-05,3.98306]
[1778779014915,58.28,81553.46,35.3,-0.03292,2e-05,3.98306]
[1778779015070,58.28,81536.5,35.3,-0.03331,2e-05,4.02148]
[1778779015633,58.28,81536.5,35.3,-0.03331,2e-05,4.02148]
[1778779018816,58.28,81526.79,35.3,-0.03353,2e-05,4.04282]
[1778779018988,58.28,81526.79,35.3,-0.03353,2e-05,4.04282]
[1778779024559,58.27,81519.67,35.3,-0.03368,2e-05,4.05694]
[1778779029594,58.26,81512.85,35.3,-0.03382,2e-05,4.07093]
[1778779030579,58.26,81512.85,35.3,-0.03382,2e-05,4.07093]
[1778779035636,58.23,81504.97,35.3,-0.03395,2e-05,4.08352]
[1778779040710,58.18,81505.77,35.3,-0.03382,2e-05,4.07015]
[1778779041220,58.18,81518.75,35.3,-0.0335,2e-05,4.03962]
[1778779042696,58.17,81530.42,35.3,-0.0332,2e-05,4.01038]
[1778779043361,58.17,81530.42,35.3,-0.0332,2e-05,4.01038]
[1778779043718,58.17,81543.02,35.3,-0.0329,2e-05,3.98142]
[1778779047158,58.17,81544.67,35.3,-0.03286,2e-05,3.97728]
[1778779049759,58.16,81567.53,35.3,-0.03232,2e-05,3.92372]
[1778779050766,58.16,81580.15,35.3,-0.03203,2e-05,3.8953]
[1778779053787,58.16,81593.24,35.3,-0.0317,2e-05,3.86239]
[1778779055709,58.16,81595.45,35.3,-0.03165,2e-05,3.85749]
[1778779058822,58.16,81577.67,35.3,-0.03205,2e-05,3.89719]
[1778779061654,58.16,81573.68,35.3,-0.03214,2e-05,3.90605]
[1778779066879,58.16,81579.94,35.3,-0.032,2e-05,3.89173]
[1778779067791,58.16,81579.94,35.3,-0.032,2e-05,3.89173]
[1778779072891,58.16,81579.99,35.3,-0.032,2e-05,3.89144]
[1778779072954,58.16,81579.99,35.3,-0.032,2e-05,3.89144]
[1778779078776,58.15,81577.33,35.3,-0.03205,2e-05,3.89703]
[1778779082332,58.15,81589.8,35.3,-0.03177,2e-05,3.86909]
[1778779084271,58.16,81612.46,35.3,-0.03126,2e-05,3.81894]
[1778779089019,58.16,81611.49,35.3,-0.03128,2e-05,3.8213]
[1778779089235,58.16,81611.49,35.3,-0.03128,2e-05,3.8213]
[1778779089721,58.16,81605.5,35.3,-0.03142,2e-05,3.83461]
[1778779090149,58.16,81591.13,35.3,-0.03174,2e-05,3.86661]
[1778779090950,58.16,81591.13,35.3,-0.03174,2e-05,3.86661]
[1778779092187,58.16,81596.03,35.3,-0.03163,2e-05,3.85576]
[1778779092250,58.16,81570.64,35.3,-0.03221,2e-05,3.91253]
[1778779093092,58.16,81554.71,35.3,-0.03258,2e-05,3.94844]
[1778779093824,58.16,81554.71,35.3,-0.03258,2e-05,3.94844]
[1778779097083,58.16,81547.47,35.3,-0.03274,2e-05,3.96445]
[1778779098225,58.15,81532.86,35.3,-0.03308,2e-05,3.99736]
[1778779104160,58.15,81524.58,35.3,-0.03326,2e-05,4.01484]
[1778779108266,58.14,81537.78,35.3,-0.03294,2e-05,3.9837]
[1778779108838,58.14,81537.78,35.3,-0.03294,2e-05,3.9837]
[1778779108878,58.14,81537.78,35.3,-0.03294,2e-05,3.9837]
[1778779109209,58.14,81556.49,35.3,-0.0325,2e-05,3.94127]
[1778779109958,58.14,81556.49,35.3,-0.0325,2e-05,3.94127]
[1778779110533,58.14,81556.49,35.3,-0.0325,2e-05,3.94127]
[1778779110535,58.14,81556.49,35.3,-0.0325,2e-05,3.94127]
[1778779110222,58.14,81534.96,35.3,-0.033,2e-05,3.99012]
[1778779110919,58.14,81534.96,35.3,-0.033,2e-05,3.99012]
[1778779111225,58.14,81517.42,35.3,-0.03338,2e-05,4.02627]
[1778779111871,58.14,81517.42,35.3,-0.03338,2e-05,4.02627]
[1778779114252,58.14,81494.09,35.3,-0.03393,2e-05,4.07939]
[1778779114608,58.14,81494.09,35.3,-0.03393,2e-05,4.07939]
[1778779114993,58.14,81494.09,35.3,-0.03393,2e-05,4.07939]
[1778779115258,58.14,81472.39,35.3,-0.03445,2e-05,4.12961]
[1778779116787,58.14,81475.95,35.3,-0.03436,2e-05,4.12099]
[1778779117336,58.13,81492.17,35.3,-0.03397,2e-05,4.08251]
[1778779118152,58.13,81492.17,35.3,-0.03397,2e-05,4.08251]
[1778779120854,58.13,81507.68,35.3,-0.03359,2e-05,4.04568]
[1778779120886,58.13,81507.68,35.3,-0.03359,2e-05,4.04568]
[1778779123543,58.12,81502.06,35.3,-0.03371,2e-05,4.0577]
[1778779123668,58.12,81502.06,35.3,-0.03371,2e-05,4.0577]
[1778779123919,58.12,81502.06,35.3,-0.03371,2e-05,4.0577]
[1778779124730,58.12,81492.98,35.3,-0.03392,2e-05,4.07841]
[1778779124937,58.12,81492.98,35.3,-0.03392,2e-05,4.07841]
[1778779125339,58.12,81480.63,35.3,-0.03422,2e-05,4.10677]
[1778779128709,58.09,81478.75,35.3,-0.03419,2e-05,4.10363]
[1778779128936,58.09,81478.75,35.3,-0.03419,2e-05,4.10363]
[1778779134694,58.01,81473.09,35.3,-0.03414,2e-05,4.09907]
[1778779140320,57.97,81468.1,35.3,-0.03415,2e-05,4.09999]
[1778779140558,57.96,81468.01,35.3,-0.03415,2e-05,4.09987]
[1778779146504,57.93,81461.13,35.3,-0.03423,2e-05,4.10737]
[1778779151534,57.88,81445.66,35.3,-0.0345,2e-05,4.13254]
[1778779156542,57.87,81450.37,35.3,-0.03437,2e-05,4.11996]
[1778779156878,57.87,81450.37,35.3,-0.03437,2e-05,4.11996]
[1778779158583,57.85,81466.36,35.3,-0.03394,2e-05,4.07833]
[1778779162546,57.85,81467.04,35.3,-0.03391,2e-05,4.07589]
[1778779167646,57.84,81463.56,35.3,-0.03398,2e-05,4.08237]
[1778779172684,57.84,81467.45,35.3,-0.03384,2e-05,4.06804]
[1778779173579,57.84,81467.45,35.3,-0.03384,2e-05,4.06804]
[1778779177725,57.83,81487.27,35.3,-0.03336,2e-05,4.02107]
[1778779181954,57.83,81487.16,35.3,-0.03335,2e-05,4.02079]
[1778779185783,57.82,81474.3,35.3,-0.03365,2e-05,4.04937]
[1778779187047,57.82,81474.3,35.3,-0.03365,2e-05,4.04937]
[1778779189373,57.82,81464.9,35.3,-0.03387,2e-05,4.07061]
[1778779194848,57.81,81450.74,35.3,-0.03419,2e-05,4.10145]
[1778779198360,57.81,81434.25,35.3,-0.03458,2e-05,4.13885]
[1778779202129,57.8,81422.44,35.3,-0.03485,2e-05,4.16552]
[1778779207731,57.79,81410.99,35.3,-0.03511,2e-05,4.19057]
[1778779212488,57.78,81406.48,35.3,-0.03521,2e-05,4.19935]
[1778779213304,57.78,81408.69,35.3,-0.03515,2e-05,4.19362]
[1778779213374,57.78,81422.56,35.3,-0.0348,2e-05,4.16027]
[1778779219017,57.77,81429.79,35.3,-0.0346,2e-05,4.14088]
[1778779224052,57.76,81435.8,35.3,-0.03443,2e-05,4.12486]
[1778779227050,57.73,81432.91,35.3,-0.03443,2e-05,4.12471]
[1778779228085,57.73,81434.85,35.3,-0.03438,2e-05,4.1198]
[1778779233273,57.71,81429.52,35.3,-0.03443,2e-05,4.12353]
[1778779236104,57.69,81441.4,35.3,-0.0341,2e-05,4.09165]
[1778779237068,57.69,81445.99,35.3,-0.03399,2e-05,4.08063]
[1778779238120,57.69,81447.74,35.3,-0.03394,2e-05,4.07628]
[1778779244197,57.68,81449.81,35.3,-0.03387,2e-05,4.06966]
[1778779248644,57.68,81448.68,35.3,-0.03389,2e-05,4.07134]
[1778779250239,57.68,81463.73,35.3,-0.03353,2e-05,4.03586]
[1778779251194,57.68,81463.73,35.3,-0.03353,2e-05,4.03586]
[1778779252621,57.67,81479.75,35.3,-0.03314,2e-05,3.99845]
[1778779258296,57.67,81493.81,35.3,-0.0328,2e-05,3.96555]
[1778779261602,57.67,81496.6,35.3,-0.03274,2e-05,3.959]
[1778779266201,57.67,81504.58,35.3,-0.03255,2e-05,3.94042]
[1778779267414,57.67,81506.56,35.3,-0.0325,2e-05,3.93582]
[1778779269208,57.67,81505.11,35.3,-0.03253,2e-05,3.93897]
[1778779271563,57.67,81503.1,35.3,-0.03258,2e-05,3.94329]
[1778779272604,57.67,81502.5,35.3,-0.03259,2e-05,3.94457]
[1778779273219,57.67,81502.5,35.3,-0.03259,2e-05,3.94457]
[1778779275215,57.67,81503.44,35.3,-0.03257,2e-05,3.94224]
[1778779275288,57.67,81503.44,35.3,-0.03257,2e-05,3.94224]
[1778779277432,57.66,81488.81,35.3,-0.0329,2e-05,3.97543]
[1778779281319,57.66,81485.24,35.3,-0.03298,2e-05,3.98305]
[1778779281410,57.66,81485.24,35.3,-0.03298,2e-05,3.98305]
[1778779283472,57.66,81491.52,35.3,-0.03283,2e-05,3.96835]
[1778779283828,57.66,81490.17,35.3,-0.03286,2e-05,3.97131]
[1778779284953,57.66,81486.66,35.3,-0.03294,2e-05,3.97929]
[1778779285069,57.66,81486.66,35.3,-0.03294,2e-05,3.97929]
[1778779285433,57.66,81486.66,35.3,-0.03294,2e-05,3.97929]
[1778779290525,57.66,81478.34,35.3,-0.03314,2e-05,3.99799]
[1778779296377,57.66,81477.28,35.3,-0.03313,2e-05,3.99621]
[1778779296433,57.66,81477.28,35.3,-0.03313,2e-05,3.99621]
[1778779301502,57.65,81466.79,35.3,-0.03337,2e-05,4.01962]
[1778779301937,57.65,81466.35,35.3,-0.03338,2e-05,4.02021]
[1778779302035,57.65,81466.35,35.3,-0.03338,2e-05,4.02021]
[1778779302105,57.65,81466.35,35.3,-0.03338,2e-05,4.02021]
[1778779302439,57.65,81466.35,35.3,-0.03338,2e-05,4.02021]
[1778779302628,57.65,81441.98,35.3,-0.03396,2e-05,4.07669]
[1778779306222,57.65,81436.29,35.3,-0.03409,2e-05,4.08923]
[1778779306458,57.65,81436.29,35.3,-0.03409,2e-05,4.08923]
[1778779307242,57.64,81436.07,35.3,-0.03409,2e-05,4.08947]
[1778779307245,57.64,81436.07,35.3,-0.03409,2e-05,4.08947]
[1778779307383,57.64,81436.07,35.3,-0.03409,2e-05,4.08947]
[1778779307635,57.64,81430.77,35.3,-0.03422,2e-05,4.1019]
[1778779308175,57.64,81430.77,35.3,-0.03422,2e-05,4.1019]
[1778779308222,57.64,81408.91,35.3,-0.03475,2e-05,4.15314]
[1778779309389,57.64,81408.91,35.3,-0.03475,2e-05,4.15314]
[1778779309505,57.64,81408.91,35.3,-0.03475,2e-05,4.15314]
[1778779309700,57.64,81400.87,35.3,-0.03495,2e-05,4.17183]
[1778779310686,57.64,81415.32,35.3,-0.03458,2e-05,4.13678]
[1778779312774,57.64,81421.94,35.3,-0.03442,2e-05,4.12082]
[1778779314961,57.63,81435.15,35.3,-0.03409,2e-05,4.08917]
[1778779315505,57.63,81435.15,35.3,-0.03409,2e-05,4.08917]
[1778779315665,57.63,81435.64,35.3,-0.03407,2e-05,4.08775]
[1778779315753,57.63,81435.64,35.3,-0.03407,2e-05,4.08775]
[1778779315874,57.63,81435.64,35.3,-0.03407,2e-05,4.08775]
[1778779315944,57.63,81435.64,35.3,-0.03407,2e-05,4.08775]
[1778779316164,57.63,81435.64,35.3,-0.03407,2e-05,4.08775]
[1778779316405,57.63,81435.64,35.3,-0.03407,2e-05,4.08775]
[1778779316459,57.63,81435.64,35.3,-0.03407,2e-05,4.08775]
[1778779316525,57.63,81435.64,35.3,-0.03407,2e-05,4.08775]
[1778779316510,57.63,81416.76,35.3,-0.03453,2e-05,4.13186]
[1778779316895,57.63,81416.76,35.3,-0.03453,2e-05,4.13186]
[1778779316934,57.63,81416.76,35.3,-0.03453,2e-05,4.13186]
[1778779317040,57.63,81416.76,35.3,-0.03453,2e-05,4.13186]
[1778779317517,57.63,81416.76,35.3,-0.03453,2e-05,4.13186]
[1778779317572,57.63,81341.7,35.3,-0.03641,3e-05,4.3117]
[1778779318147,57.63,81341.7,35.3,-0.03641,3e-05,4.3117]
[1778779318586,57.63,81325.98,35.3,-0.03682,3e-05,4.35017]
[1778779318902,57.63,81325.98,35.3,-0.03682,3e-05,4.35017]
[1778779319524,57.63,81325.98,35.3,-0.03682,3e-05,4.35017]
[1778779319921,57.63,81325.98,35.3,-0.03682,3e-05,4.35038]
[1778779322830,57.63,81292.36,35.3,-0.0377,3e-05,4.43345]
[1778779323717,57.63,81292.36,35.3,-0.0377,3e-05,4.43345]
[1778779324042,57.63,81292.36,35.3,-0.0377,3e-05,4.43345]
[1778779324664,57.64,81282.04,35.3,-0.03799,3e-05,4.4604]
[1778779324797,57.64,81282.04,35.3,-0.03799,3e-05,4.4604]
[1778779325811,57.64,81284.18,35.3,-0.03793,3e-05,4.45501]
[1778779326555,57.64,81311.32,35.3,-0.03722,3e-05,4.38787]
[1778779327870,57.64,81322.79,35.3,-0.03692,3e-05,4.35979]
[1778779330485,57.64,81340.86,35.3,-0.03646,3e-05,4.31592]
[1778779331436,57.64,81340.86,35.3,-0.03646,3e-05,4.31592]
[1778779332911,57.64,81359.44,35.3,-0.03599,3e-05,4.27147]
[1778779334450,57.64,81359.44,35.3,-0.03599,3e-05,4.27147]
[1778779339867,57.65,81364.49,35.3,-0.03588,3e-05,4.26088]
[1778779340610,57.65,81364.49,35.3,-0.03588,3e-05,4.26088]
[1778779340753,57.65,81371.07,35.3,-0.03571,3e-05,4.24532]
[1778779340789,57.65,81371.07,35.3,-0.03571,3e-05,4.24532]
[1778779343440,57.65,81377.42,35.3,-0.03556,3e-05,4.2307]
[1778779347012,57.66,81389.42,35.3,-0.03528,2e-05,4.20364]
[1778779350033,57.67,81401.11,35.3,-0.035,2e-05,4.17696]
[1778779355068,57.68,81405.82,35.3,-0.03487,2e-05,4.16408]
[1778779360103,57.68,81402.64,35.3,-0.03497,2e-05,4.17374]
[1778779361358,57.68,81402.64,35.3,-0.03497,2e-05,4.17374]
[1778779366145,57.69,81417.39,35.3,-0.03464,2e-05,4.14128]
[1778779366693,57.69,81417.39,35.3,-0.03464,2e-05,4.14128]
[1778779367152,57.7,81417.41,35.3,-0.03464,2e-05,4.1417]
[1778779370277,57.7,81411.99,35.3,-0.03477,2e-05,4.15442]
[1778779370324,57.7,81412.94,35.3,-0.03475,2e-05,4.15211]
[1778779370777,57.7,81412.94,35.3,-0.03475,2e-05,4.15211]
[1778779371366,57.7,81412.94,35.3,-0.03475,2e-05,4.15211]
[1778779376863,57.71,81414.34,35.3,-0.03474,2e-05,4.1515]
[1778779376887,57.71,81414.34,35.3,-0.03474,2e-05,4.1515]
[1778779377082,57.71,81414.34,35.3,-0.03474,2e-05,4.1515]
[1778779377092,57.71,81414.34,35.3,-0.03474,2e-05,4.1515]
[1778779377159,57.71,81414.34,35.3,-0.03474,2e-05,4.1515]
[1778779377551,57.71,81414.34,35.3,-0.03474,2e-05,4.1515]
[1778779377337,57.71,81434.97,35.3,-0.03424,2e-05,4.10337]
[1778779377818,57.71,81434.97,35.3,-0.03424,2e-05,4.10337]
[1778779378641,57.71,81434.97,35.3,-0.03424,2e-05,4.10337]
[1778779378961,57.71,81439.8,35.3,-0.03412,2e-05,4.09209]
[1778779380301,57.71,81443.8,35.3,-0.03403,2e-05,4.08279]
[1778779381707,57.71,81450.28,35.3,-0.03387,2e-05,4.06783]
[1778779382494,57.71,81450.28,35.3,-0.03387,2e-05,4.06783]
[1778779382667,57.71,81447.53,35.3,-0.03394,2e-05,4.07435]
[1778779383431,57.71,81447.53,35.3,-0.03394,2e-05,4.07435]
[1778779383667,57.71,81441.49,35.3,-0.03409,2e-05,4.08855]
[1778779386050,57.71,81430.41,35.3,-0.03436,2e-05,4.11463]
[1778779386156,57.71,81430.41,35.3,-0.03436,2e-05,4.11463]
[1778779386318,57.71,81407.77,35.3,-0.03491,2e-05,4.1681]
[1778779386708,57.71,81407.77,35.3,-0.03491,2e-05,4.1681]
[1778779386817,57.71,81407.77,35.3,-0.03491,2e-05,4.1681]
[1778779387007,57.71,81407.77,35.3,-0.03491,2e-05,4.1681]
[1778779387152,57.71,81407.77,35.3,-0.03491,2e-05,4.1681]
[1778779387402,57.71,81407.77,35.3,-0.03491,2e-05,4.1681]
[1778779387592,57.71,81387.67,35.3,-0.03541,3e-05,4.21588]
[1778779387756,57.71,81387.67,35.3,-0.03541,3e-05,4.21588]
[1778779388602,57.71,81386.24,35.3,-0.03545,3e-05,4.21925]
[1778779388886,57.71,81386.24,35.3,-0.03545,3e-05,4.21925]
[1778779389383,57.71,81386.24,35.3,-0.03545,3e-05,4.21925]
[1778779389406,57.71,81386.24,35.3,-0.03545,3e-05,4.21925]
[1778779391303,57.71,81389.47,35.3,-0.03537,2e-05,4.2119]
[1778779394770,57.72,81405.44,35.3,-0.03499,2e-05,4.1754]
[1778779397389,57.72,81411.57,35.3,-0.03485,2e-05,4.16171]
[1778779400169,57.73,81414.16,35.3,-0.0348,2e-05,4.15733]
[1778779402094,57.73,81419.98,35.3,-0.03466,2e-05,4.14404]
[1778779402302,57.73,81419.98,35.3,-0.03466,2e-05,4.14404]
[1778779402424,57.74,81421.13,35.3,-0.03464,2e-05,4.14179]
[1778779403458,57.74,81421.13,35.3,-0.03464,2e-05,4.14179]
[1778779403489,57.74,81421.13,35.3,-0.03464,2e-05,4.14179]
[1778779403502,57.74,81421.13,35.3,-0.03464,2e-05,4.14179]
[1778779403532,57.74,81421.13,35.3,-0.03464,2e-05,4.14179]
[1778779403558,57.74,81421.13,35.3,-0.03464,2e-05,4.14179]
[1778779403581,57.74,81421.13,35.3,-0.03464,2e-05,4.14179]
[1778779403742,57.73,81421.71,35.3,-0.03462,2e-05,4.14039]
[1778779403817,57.73,81421.71,35.3,-0.03462,2e-05,4.14039]
[1778779403881,57.73,81421.71,35.3,-0.03462,2e-05,4.14039]
[1778779404611,57.73,81437.31,35.3,-0.03424,2e-05,4.10364]
[1778779404845,57.73,81437.31,35.3,-0.03424,2e-05,4.10364]
[1778779406446,57.73,81440.44,35.3,-0.03417,2e-05,4.0963]
[1778779407010,57.73,81440.14,35.3,-0.03417,2e-05,4.09704]
[1778779407461,57.74,81452.64,35.3,-0.03387,2e-05,4.06789]
[1778779407835,57.74,81452.64,35.3,-0.03387,2e-05,4.06789]
[1778779413504,57.74,81461.18,35.3,-0.03364,2e-05,4.04492]
[1778779418539,57.74,81456.17,35.3,-0.03377,2e-05,4.05722]
[1778779420556,57.74,81454.46,35.3,-0.03381,2e-05,4.06132]
[1778779423903,57.74,81443.43,35.3,-0.03408,2e-05,4.08743]
[1778779424072,57.74,81443.43,35.3,-0.03408,2e-05,4.08743]
[1778779424129,57.74,81443.43,35.3,-0.03408,2e-05,4.08743]
[1778779424164,57.74,81443.43,35.3,-0.03408,2e-05,4.08743]
[1778779424179,57.74,81443.43,35.3,-0.03408,2e-05,4.08743]
[1778779424301,57.74,81443.43,35.3,-0.03408,2e-05,4.08743]
[1778779424623,57.74,81435.41,35.3,-0.03428,2e-05,4.10659]
[1778779429993,57.75,81436.48,35.3,-0.03427,2e-05,4.10522]
[1778779435658,57.76,81429.04,35.3,-0.03447,2e-05,4.12472]
[1778779440321,57.76,81426.9,35.3,-0.03453,2e-05,4.13076]
[1778779442443,57.76,81425.74,35.3,-0.03456,2e-05,4.13373]
[1778779442711,57.77,81409.27,35.3,-0.03497,2e-05,4.17312]
[1778779443718,57.77,81394.79,35.3,-0.03533,2e-05,4.20756]
[1778779448756,57.77,81406.98,35.3,-0.03504,2e-05,4.17926]
[1778779450398,57.77,81406.98,35.3,-0.03504,2e-05,4.17926]
[1778779450471,57.77,81406.98,35.3,-0.03504,2e-05,4.17926]
[1778779450475,57.77,81414.68,35.3,-0.03485,2e-05,4.16116]
[1778779452502,57.77,81419.77,35.3,-0.03472,2e-05,4.14906]
[1778779452597,57.77,81423.45,35.3,-0.03463,2e-05,4.14032]
[1778779453529,57.77,81423.45,35.3,-0.03463,2e-05,4.14032]
[1778779453562,57.77,81429.36,35.3,-0.03449,2e-05,4.12637]
[1778779454409,57.77,81429.36,35.3,-0.03449,2e-05,4.12637]
[1778779454478,57.77,81429.36,35.3,-0.03449,2e-05,4.12637]
[1778779456486,57.77,81425.89,35.3,-0.03457,2e-05,4.13479]
[1778779456540,57.77,81425.89,35.3,-0.03457,2e-05,4.13479]
[1778779464742,57.77,81429.56,35.3,-0.03448,2e-05,4.12592]
[1778779465446,57.77,81431.18,35.3,-0.03444,2e-05,4.12209]
[1778779470777,57.77,81432.26,35.3,-0.03442,2e-05,4.1195]
[1778779470951,57.77,81432.26,35.3,-0.03442,2e-05,4.1195]
[1778779471365,57.77,81430.61,35.3,-0.03443,2e-05,4.11959]
[1778779471917,57.77,81414.64,35.3,-0.03482,2e-05,4.15773]
[1778779473932,57.77,81427.68,35.3,-0.03451,2e-05,4.12784]
[1778779477960,57.78,81440.38,35.3,-0.03422,2e-05,4.09996]
[1778779484009,57.8,81446.25,35.3,-0.03411,2e-05,4.08939]
[1778779487859,57.8,81452.89,35.3,-0.03397,2e-05,4.0755]
[1778779493065,57.82,81460.18,35.3,-0.03383,2e-05,4.06204]
[1778779494073,57.84,81447.98,35.3,-0.03418,2e-05,4.09627]
[1778779495555,57.84,81447.98,35.3,-0.03418,2e-05,4.09627]
[1778779501123,57.86,81447.02,35.3,-0.03424,2e-05,4.10212]
[1778779506160,57.87,81440.0,35.3,-0.03444,2e-05,4.12095]
[1778779507682,57.87,81440.0,35.3,-0.03444,2e-05,4.12095]
[1778779510235,57.87,81431.55,35.3,-0.03465,2e-05,4.142]
[1778779510424,57.88,81418.34,35.3,-0.03498,2e-05,4.17338]
[1778779514255,57.88,81402.76,35.3,-0.03537,2e-05,4.2109]
[1778779518366,57.88,81388.17,35.3,-0.03574,3e-05,4.24601]
[1778779519368,57.88,81388.17,35.3,-0.03574,3e-05,4.24601]
[1778779520560,57.88,81382.42,35.3,-0.03589,3e-05,4.26006]
[1778779520604,57.88,81370.95,35.3,-0.03618,3e-05,4.28767]
[1778779522562,57.88,81365.27,35.3,-0.03633,3e-05,4.30158]
[1778779528315,57.89,81351.76,35.3,-0.03668,3e-05,4.33552]
[1778779531003,57.89,81355.0,35.3,-0.0366,3e-05,4.32786]
[1778779537438,57.89,81346.58,35.3,-0.03679,3e-05,4.34508]
[1778779542435,57.89,81354.71,35.3,-0.03659,3e-05,4.32578]
[1778779548775,57.9,81355.54,35.3,-0.03658,3e-05,4.3246]
[1778779551472,57.9,81369.48,35.3,-0.03623,3e-05,4.29132]
[1778779552552,57.9,81373.12,35.3,-0.03614,3e-05,4.28272]
[1778779552654,57.91,81391.72,35.3,-0.03569,3e-05,4.24001]
[1778779558122,57.91,81391.05,35.3,-0.03572,3e-05,4.24306]
[1778779558590,57.91,81412.69,35.3,-0.03518,2e-05,4.19175]
[1778779561863,57.92,81426.66,35.3,-0.03485,2e-05,4.15979]
[1778779562201,57.92,81426.66,35.3,-0.03485,2e-05,4.15979]
[1778779562205,57.92,81426.66,35.3,-0.03485,2e-05,4.15979]
[1778779562536,57.92,81426.66,35.3,-0.03485,2e-05,4.15979]
[1778779562598,57.92,81439.59,35.3,-0.03453,2e-05,4.12975]
[1778779563784,57.92,81439.59,35.3,-0.03453,2e-05,4.12975]
[1778779563803,57.92,81442.06,35.3,-0.03448,2e-05,4.12488]
[1778779566069,57.92,81442.74,35.3,-0.03447,2e-05,4.12325]
[1778779566110,57.92,81442.74,35.3,-0.03447,2e-05,4.12325]
[1778779566616,57.92,81435.26,35.3,-0.03465,2e-05,4.14078]
[1778779569146,57.93,81433.98,35.3,-0.03469,2e-05,4.14467]
[1778779574622,57.94,81431.86,35.3,-0.03476,2e-05,4.15174]
[1778779579680,57.95,81438.51,35.3,-0.03463,2e-05,4.13862]
[1778779582701,57.95,81425.02,35.3,-0.03497,2e-05,4.17173]
[1778779584719,57.96,81406.7,35.3,-0.03543,2e-05,4.216]
[1778779586756,57.96,81398.22,35.3,-0.03565,3e-05,4.23658]
[1778779592775,57.97,81391.75,35.3,-0.0358,3e-05,4.25004]
[1778779596803,57.97,81405.23,35.3,-0.03547,2e-05,4.21888]
[1778779598818,57.97,81421.45,35.3,-0.03508,2e-05,4.18096]
[1778779600087,57.97,81424.64,35.3,-0.035,2e-05,4.17375]
[1778779600158,57.97,81424.64,35.3,-0.035,2e-05,4.17375]
[1778779605867,57.98,81432.26,35.3,-0.03483,2e-05,4.15701]
[1778779610902,57.98,81432.78,35.3,-0.03482,2e-05,4.15664]
[1778779615937,57.99,81431.87,35.3,-0.03485,2e-05,4.15968]
[1778779621622,57.99,81435.1,35.3,-0.03478,2e-05,4.15277]
[1778779627309,58.0,81441.86,35.3,-0.03463,2e-05,4.13797]
[1778779627941,58.0,81444.32,35.3,-0.03457,2e-05,4.1324]
[1778779628649,58.0,81444.32,35.3,-0.03457,2e-05,4.1324]
[1778779628778,58.0,81451.46,35.3,-0.0344,2e-05,4.11588]
[1778779630391,58.0,81453.89,35.3,-0.03434,2e-05,4.11018]
[1778779630480,58.0,81456.3,35.3,-0.03428,2e-05,4.10454]
[1778779636895,58.0,81456.41,35.3,-0.03429,2e-05,4.10566]
[1778779645473,58.01,81452.01,35.3,-0.03442,2e-05,4.11827]
[1778779651554,58.02,81444.88,35.3,-0.03461,2e-05,4.13624]
[1778779657227,58.03,81458.03,35.3,-0.03428,2e-05,4.10346]
[1778779662262,58.03,81465.77,35.3,-0.0341,2e-05,4.08678]
[1778779667299,58.04,81463.98,35.3,-0.03416,2e-05,4.09236]
[1778779668115,58.04,81463.98,35.3,-0.03416,2e-05,4.09236]
[1778779668306,58.04,81472.81,35.3,-0.03395,2e-05,4.07211]
[1778779671441,58.04,81478.26,35.3,-0.03382,2e-05,4.05963]
[1778779672949,58.04,81476.78,35.3,-0.03386,2e-05,4.06313]
[1778779673341,58.04,81470.53,35.3,-0.03401,2e-05,4.07776]
[1778779678376,58.05,81460.62,35.3,-0.03426,2e-05,4.10223]
[1778779683800,58.05,81461.58,35.3,-0.03425,2e-05,4.10102]
[1778779688808,58.06,81455.29,35.3,-0.03442,2e-05,4.11709]
[1778779697511,58.07,81446.05,35.3,-0.03466,2e-05,4.14085]
[1778779702546,58.07,81454.22,35.3,-0.03447,2e-05,4.12277]
[1778779707581,58.08,81450.03,35.3,-0.03459,2e-05,4.13364]
[1778779712616,58.08,81456.72,35.3,-0.03441,2e-05,4.11529]
[1778779717041,58.08,81453.16,35.3,-0.0345,2e-05,4.12454]
[1778779717651,58.09,81451.67,35.3,-0.03454,2e-05,4.12825]
[1778779719270,58.09,81451.54,35.3,-0.03454,2e-05,4.12851]
[1778779719665,58.09,81437.12,35.3,-0.0349,2e-05,4.16233]
[1778779723693,58.09,81450.98,35.3,-0.03456,2e-05,4.13044]
[1778779724984,58.09,81450.98,35.3,-0.03456,2e-05,4.13044]
[1778779724989,58.09,81461.6,35.3,-0.03431,2e-05,4.10583]
[1778779726414,58.09,81466.9,35.3,-0.03418,2e-05,4.09373]
[1778779726689,58.09,81466.9,35.3,-0.03418,2e-05,4.09373]
[1778779729771,58.09,81477.95,35.3,-0.03392,2e-05,4.06816]
[1778779730563,58.09,81481.42,35.3,-0.03383,2e-05,4.06019]
[1778779730712,58.09,81481.42,35.3,-0.03383,2e-05,4.06019]
[1778779732661,58.09,81483.84,35.3,-0.03378,2e-05,4.05474]
[1778779738047,58.09,81482.57,35.3,-0.03381,2e-05,4.05814]
[1778779739622,58.09,81482.86,35.3,-0.03381,2e-05,4.05755]
[1778779739805,58.09,81481.88,35.3,-0.03383,2e-05,4.05989]
[1778779743833,58.1,81466.65,35.3,-0.03421,2e-05,4.09653]
[1778779747861,58.1,81454.7,35.3,-0.03451,2e-05,4.12548]
[1778779752896,58.11,81466.96,35.3,-0.03422,2e-05,4.09795]
[1778779758031,58.11,81465.81,35.3,-0.03426,2e-05,4.10166]
[1778779767716,58.13,81465.32,35.3,-0.0343,2e-05,4.10571]
[1778779767817,58.13,81465.32,35.3,-0.0343,2e-05,4.10571]
[1778779768057,58.13,81443.14,35.3,-0.03484,2e-05,4.15764]
[1778779768500,58.13,81443.14,35.3,-0.03484,2e-05,4.15764]
[1778779771256,58.14,81443.03,35.3,-0.03485,2e-05,4.157]
[1778779777070,58.14,81448.35,35.3,-0.03473,2e-05,4.14552]
[1778779777738,58.14,81448.35,35.3,-0.03473,2e-05,4.14552]
[1778779780091,58.15,81435.19,35.3,-0.03506,2e-05,4.17699]
[1778779785126,58.15,81438.42,35.3,-0.03498,2e-05,4.17004]
[1778779791066,58.15,81432.68,35.3,-0.03513,2e-05,4.18407]
[1778779791969,58.15,81432.18,35.3,-0.03514,2e-05,4.18535]
[1778779793182,58.15,81457.36,35.3,-0.03453,2e-05,4.12659]
[1778779794457,58.15,81457.36,35.3,-0.03453,2e-05,4.12659]
[1778779794514,58.15,81467.06,35.3,-0.0343,2e-05,4.10416]
[1778779800639,58.15,81467.27,35.3,-0.03429,2e-05,4.10366]
[1778779800740,58.15,81469.08,35.3,-0.03425,2e-05,4.09944]
[1778779806273,58.16,81459.5,35.3,-0.03449,2e-05,4.12323]
[1778779811311,58.16,81454.81,35.3,-0.03462,2e-05,4.13525]
[1778779814810,58.17,81462.6,35.3,-0.03443,2e-05,4.11745]
[1778779814844,58.17,81465.09,35.3,-0.03438,2e-05,4.11188]
[1778779816346,58.17,81479.6,35.3,-0.03403,2e-05,4.07814]
[1778779821381,58.17,81474.9,35.3,-0.03414,2e-05,4.08924]
[1778779822142,58.17,81474.9,35.3,-0.03414,2e-05,4.08924]
[1778779823345,58.17,81467.29,35.3,-0.03432,2e-05,4.10696]
[1778779823907,58.17,81467.29,35.3,-0.03432,2e-05,4.10696]
[1778779823955,58.17,81459.48,35.3,-0.03451,2e-05,4.12517]
[1778779826980,58.17,81449.13,35.3,-0.03477,2e-05,4.14982]
[1778779826984,58.17,81448.96,35.3,-0.03478,2e-05,4.1504]
[1778779827248,58.17,81448.96,35.3,-0.03478,2e-05,4.1504]
[1778779827424,58.17,81448.04,35.3,-0.0348,2e-05,4.15273]
[1778779832459,58.18,81447.23,35.3,-0.0348,2e-05,4.15166]
[1778779837209,58.18,81454.26,35.3,-0.03464,2e-05,4.13595]
[1778779842638,58.18,81438.21,35.3,-0.03504,2e-05,4.17449]
[1778779848571,58.19,81450.8,35.3,-0.03474,2e-05,4.14605]
[1778779850287,58.19,81456.7,35.3,-0.0346,2e-05,4.13241]
[1778779850588,58.19,81465.17,35.3,-0.03439,2e-05,4.11263]
[1778779855184,58.19,81478.81,35.3,-0.03407,2e-05,4.08115]
[1778779858649,58.19,81495.73,35.3,-0.03366,2e-05,4.04228]
[1778779860811,58.19,81496.04,35.3,-0.03366,2e-05,4.04167]
[1778779861878,58.19,81499.47,35.3,-0.03358,2e-05,4.03388]
[1778779867720,58.2,81507.42,35.3,-0.0334,2e-05,4.01656]
[1778779869734,58.2,81523.72,35.3,-0.03302,2e-05,3.97962]
[1778779871890,58.2,81525.11,35.3,-0.03299,2e-05,3.97666]
[1778779872071,58.2,81525.11,35.3,-0.03299,2e-05,3.97666]
[1778779872628,58.2,81530.22,35.3,-0.03287,2e-05,3.96525]
[1778779872670,58.2,81530.22,35.3,-0.03287,2e-05,3.96525]
[1778779872785,58.2,81530.22,35.3,-0.03287,2e-05,3.96525]
[1778779875516,58.2,81546.55,35.3,-0.0325,2e-05,3.92904]
[1778779875674,58.2,81546.55,35.3,-0.0325,2e-05,3.92904]
[1778779876905,58.2,81547.75,35.3,-0.03247,2e-05,3.92662]
[1778779876978,58.2,81547.75,35.3,-0.03247,2e-05,3.92662]
[1778779877053,58.2,81554.86,35.3,-0.03231,2e-05,3.9109]
[1778779878351,58.2,81555.0,35.3,-0.03231,2e-05,3.9105]
[1778779878676,58.2,81555.0,35.3,-0.03231,2e-05,3.9105]
[1778779879006,58.2,81539.8,35.3,-0.03266,2e-05,3.94472]
[1778779884863,58.21,81541.11,35.3,-0.03264,2e-05,3.94328]
[1778779889494,58.21,81538.72,35.3,-0.03271,2e-05,3.9497]
[1778779889500,58.21,81538.72,35.3,-0.03271,2e-05,3.9497]
[1778779891489,58.22,81538.7,35.3,-0.03271,2e-05,3.95024]
[1778779891965,58.22,81538.7,35.3,-0.03271,2e-05,3.95024]
[1778779892525,58.22,81547.96,35.3,-0.03247,2e-05,3.92587]
[1778779892920,58.22,81549.97,35.3,-0.03243,2e-05,3.92162]
[1778779895950,58.22,81561.69,35.3,-0.03216,2e-05,3.89503]
[1778779898048,58.22,81564.54,35.3,-0.03209,2e-05,3.88858]
[1778779899869,58.22,81569.89,35.3,-0.03197,2e-05,3.87654]
[1778779899874,58.22,81569.89,35.3,-0.03197,2e-05,3.87654]
[1778779902619,58.22,81574.16,35.3,-0.03187,2e-05,3.86698]
[1778779903452,58.22,81573.9,35.3,-0.03188,2e-05,3.86755]
[1778779909035,58.22,81566.76,35.3,-0.03204,2e-05,3.88339]
[1778779912056,58.22,81552.97,35.3,-0.03235,2e-05,3.9142]
[1778779912253,58.22,81552.97,35.3,-0.03235,2e-05,3.9142]
[1778779914225,58.22,81555.32,35.3,-0.0323,2e-05,3.90885]
[1778779914401,58.22,81555.86,35.3,-0.03229,2e-05,3.90754]
[1778779914844,58.22,81555.86,35.3,-0.03229,2e-05,3.90754]
[1778779915077,58.22,81543.27,35.3,-0.03258,2e-05,3.93583]
[1778779916874,58.22,81539.02,35.3,-0.03267,2e-05,3.94536]
[1778779917091,58.21,81531.5,35.3,-0.03285,2e-05,3.96227]
[1778779922097,58.22,81535.52,35.3,-0.03276,2e-05,3.95402]
[1778779922815,58.22,81531.78,35.3,-0.03285,2e-05,3.96295]
[1778779928055,58.23,81531.48,35.3,-0.03287,2e-05,3.96472]
[1778779929193,58.23,81513.81,35.3,-0.03329,2e-05,4.00521]
[1778779929537,58.23,81513.81,35.3,-0.03329,2e-05,4.00521]
[1778779929649,58.23,81513.81,35.3,-0.03329,2e-05,4.00521]
[1778779929827,58.23,81513.81,35.3,-0.03329,2e-05,4.00521]
[1778779930104,58.23,81513.81,35.3,-0.03329,2e-05,4.00521]
[1778779930194,58.23,81487.04,35.3,-0.03393,2e-05,4.06698]
[1778779930900,58.23,81487.04,35.3,-0.03393,2e-05,4.06698]
[1778779931064,58.23,81487.04,35.3,-0.03393,2e-05,4.06698]
[1778779932327,58.23,81477.39,35.3,-0.03416,2e-05,4.08952]
[1778779933401,58.23,81480.0,35.3,-0.0341,2e-05,4.08348]
[1778779934367,58.23,81483.37,35.3,-0.03402,2e-05,4.07568]
[1778779934375,58.23,81483.37,35.3,-0.03402,2e-05,4.07568]
[1778779934724,58.23,81483.37,35.3,-0.03402,2e-05,4.07568]
[1778779937272,58.23,81483.48,35.3,-0.03401,2e-05,4.07547]
[1778779937377,58.23,81484.56,35.3,-0.03399,2e-05,4.07299]
[1778779939441,58.23,81471.07,35.3,-0.03431,2e-05,4.10432]
[1778779943604,58.23,81468.39,35.3,-0.03438,2e-05,4.11037]
[1778779944293,58.23,81454.15,35.3,-0.03472,2e-05,4.1436]
[1778779945334,58.23,81454.15,35.3,-0.03472,2e-05,4.1436]
[1778779949713,58.23,81446.48,35.3,-0.03491,2e-05,4.16113]
[1778779951603,58.22,81456.32,35.3,-0.03466,2e-05,4.13782]
[1778779952217,58.22,81456.32,35.3,-0.03466,2e-05,4.13782]
[1778779959311,58.22,81452.52,35.3,-0.03472,2e-05,4.14224]
[1778779962091,58.22,81456.02,35.3,-0.03463,2e-05,4.13375]
[1778779962327,58.22,81460.96,35.3,-0.03451,2e-05,4.12213]
[1778779967454,58.22,81461.43,35.3,-0.03449,2e-05,4.12074]
[1778779973113,58.22,81451.8,35.3,-0.03473,2e-05,4.14299]
[1778779978531,58.21,81448.18,35.3,-0.03481,2e-05,4.15079]
[1778779979520,58.21,81448.18,35.3,-0.03481,2e-05,4.15079]
[1778779981136,58.21,81449.2,35.3,-0.03478,2e-05,4.1483]
[1778779981211,58.21,81449.2,35.3,-0.03478,2e-05,4.1483]
[1778779982359,58.21,81459.77,35.3,-0.03452,2e-05,4.12338]
[1778779987595,58.21,81466.47,35.3,-0.03436,2e-05,4.1075]
[1778779991392,58.21,81459.67,35.3,-0.03452,2e-05,4.12331]
[1778779992561,58.21,81461.41,35.3,-0.03448,2e-05,4.11914]
[1778779992768,58.21,81461.41,35.3,-0.03448,2e-05,4.11914]
[1778779993569,58.21,81464.22,35.3,-0.03441,2e-05,4.11255]
[1778779994672,58.21,81473.12,35.3,-0.03419,2e-05,4.09181]
[1778779994676,58.21,81474.1,35.3,-0.03417,2e-05,4.08954]
[1778779995411,58.21,81474.1,35.3,-0.03417,2e-05,4.08954]
[1778779995475,58.21,81474.1,35.3,-0.03417,2e-05,4.08954]
[1778779995651,58.21,81486.02,35.3,-0.03388,2e-05,4.06154]
[1778779996428,58.21,81486.02,35.3,-0.03388,2e-05,4.06154]
[1778779996658,58.21,81486.02,35.3,-0.03388,2e-05,4.06154]
[1778779996695,58.21,81486.02,35.3,-0.03388,2e-05,4.06154]
[1778779997238,58.21,81486.02,35.3,-0.03388,2e-05,4.06154]
[1778779997339,58.21,81487.98,35.3,-0.03383,2e-05,4.05633]
[1778779997498,58.21,81487.98,35.3,-0.03383,2e-05,4.05633]
[1778780000282,58.21,81488.69,35.3,-0.03381,2e-05,4.05477]
[1778780000411,58.21,81490.77,35.3,-0.03376,2e-05,4.05004]
[1778780000686,58.21,81490.29,35.3,-0.03377,2e-05,4.05122]
[1778780002067,58.21,81490.29,35.3,-0.03377,2e-05,4.05122]
[1778780002366,58.21,81490.29,35.3,-0.03377,2e-05,4.05122]
[1778780002121,58.21,81490.34,35.3,-0.03377,2e-05,4.05078]
[1778780002599,58.21,81490.34,35.3,-0.03377,2e-05,4.05078]
[1778780003222,58.21,81496.36,35.3,-0.03363,2e-05,4.03699]
[1778780005725,58.2,81505.68,35.3,-0.0334,2e-05,4.01474]
[1778780008102,58.2,81505.51,35.3,-0.0334,2e-05,4.01486]
[1778780008738,58.2,81496.83,35.3,-0.0336,2e-05,4.03453]
[1778780012276,58.2,81487.12,35.3,-0.03382,2e-05,4.05595]
[1778780012357,58.19,81488.0,35.3,-0.03377,2e-05,4.0495]
[1778780012726,58.19,81488.0,35.3,-0.03377,2e-05,4.0495]
[1778780012750,58.19,81488.0,35.3,-0.03377,2e-05,4.0495]
[1778780012776,58.19,81482.49,35.3,-0.0339,2e-05,4.06223]
[1778780015797,58.19,81495.77,35.3,-0.03357,2e-05,4.03063]
[1778780016782,58.19,81495.77,35.3,-0.03357,2e-05,4.03063]
[1778780016921,58.19,81495.77,35.3,-0.03357,2e-05,4.03063]
[1778780021157,58.18,81504.16,35.3,-0.03336,2e-05,4.01003]
[1778780025588,58.18,81501.98,35.3,-0.0334,2e-05,4.01402]
[1778780026443,58.18,81500.78,35.3,-0.03343,2e-05,4.01652]
[1778780026875,58.18,81487.07,35.3,-0.03375,2e-05,4.0478]
[1778780027737,58.18,81487.07,35.3,-0.03375,2e-05,4.0478]
[1778780027882,58.17,81482.93,35.3,-0.03385,2e-05,4.05704]
[1778780032693,58.18,81480.54,35.3,-0.03391,2e-05,4.06283]
[1778780035831,58.18,81480.2,35.3,-0.03392,2e-05,4.06381]
[1778780035838,58.18,81480.2,35.3,-0.03392,2e-05,4.06381]
[1778780038298,58.18,81470.12,35.3,-0.03416,2e-05,4.08729]
[1778780040487,58.18,81469.69,35.3,-0.03417,2e-05,4.0883]
[1778780040978,58.18,81472.9,35.3,-0.03409,2e-05,4.08087]
[1778780041562,58.18,81472.9,35.3,-0.03409,2e-05,4.08087]
[1778780044433,58.17,81475.63,35.3,-0.03402,2e-05,4.07347]
[1778780049619,58.16,81468.76,35.3,-0.03416,2e-05,4.0876]
[1778780049643,58.16,81468.76,35.3,-0.03416,2e-05,4.0876]
[1778780050040,58.16,81468.23,35.3,-0.03417,2e-05,4.08845]
[1778780054335,58.16,81474.7,35.3,-0.03402,2e-05,4.07349]
[1778780054400,58.16,81474.7,35.3,-0.03402,2e-05,4.07349]
[1778780054377,58.16,81487.67,35.3,-0.03371,2e-05,4.04364]
[1778780054757,58.16,81487.67,35.3,-0.03371,2e-05,4.04364]
[1778780055984,58.16,81498.69,35.3,-0.03345,2e-05,4.01828]
[1778780057595,58.16,81508.1,35.3,-0.03322,2e-05,3.99622]
[1778780060655,58.16,81520.64,35.3,-0.03292,2e-05,3.96698]
[1778780066152,58.15,81528.48,35.3,-0.03272,2e-05,3.94815]
[1778780069448,58.15,81531.37,35.3,-0.03265,2e-05,3.94114]
[1778780073301,58.15,81538.78,35.3,-0.03245,2e-05,3.92028]
[1778780075287,58.15,81545.97,35.3,-0.03228,2e-05,3.90377]
[1778780080251,58.15,81564.21,35.3,-0.03186,2e-05,3.86265]
[1778780085287,58.15,81569.74,35.3,-0.03173,2e-05,3.85039]
[1778780090322,58.15,81575.29,35.3,-0.03161,2e-05,3.83818]
[1778780095358,58.15,81568.13,35.3,-0.03177,2e-05,3.8543]
[1778780100392,58.15,81578.11,35.3,-0.03155,2e-05,3.83221]
[1778780101288,58.15,81578.11,35.3,-0.03155,2e-05,3.83221]
[1778780106434,58.15,81577.78,35.3,-0.03156,2e-05,3.83334]
[1778780110439,58.15,81577.4,35.3,-0.03157,2e-05,3.83432]
[1778780113672,58.15,81575.91,35.3,-0.0316,2e-05,3.8378]
[1778780119601,58.15,81585.5,35.3,-0.03139,2e-05,3.8168]
[1778780120132,58.15,81585.5,35.3,-0.03139,2e-05,3.8168]
[1778780120965,58.16,81588.74,35.3,-0.03132,2e-05,3.80971]
[1778780121361,58.16,81588.74,35.3,-0.03132,2e-05,3.80971]
[1778780121383,58.16,81616.2,35.3,-0.03071,2e-05,3.74944]
[1778780121652,58.16,81616.2,35.3,-0.03071,2e-05,3.74944]
[1778780122586,58.16,81620.82,35.3,-0.03061,2e-05,3.73955]
[1778780124800,58.16,81620.94,35.3,-0.03061,2e-05,3.7397]
[1778780130407,58.16,81625.45,35.3,-0.03052,2e-05,3.73097]
[1778780132517,58.17,81625.08,35.3,-0.03053,2e-05,3.73223]
[1778780132579,58.17,81627.39,35.3,-0.03046,2e-05,3.72384]
[1778780132665,58.17,81627.39,35.3,-0.03046,2e-05,3.72384]
[1778780132838,58.17,81627.39,35.3,-0.03046,2e-05,3.72384]
[1778780133058,58.17,81627.39,35.3,-0.03046,2e-05,3.72384]
[1778780133316,58.17,81627.39,35.3,-0.03046,2e-05,3.72384]
[1778780133504,58.17,81662.43,35.3,-0.0297,2e-05,3.64853]
[1778780134024,58.17,81662.43,35.3,-0.0297,2e-05,3.64853]
[1778780134158,58.17,81662.43,35.3,-0.0297,2e-05,3.64853]
[1778780139977,58.18,81667.15,35.3,-0.02962,2e-05,3.6403]
[1778780142203,58.18,81675.98,35.3,-0.02944,2e-05,3.6222]
[1778780145393,58.19,81696.46,35.3,-0.02902,2e-05,3.5804]
[1778780146416,58.19,81696.46,35.3,-0.02902,2e-05,3.5804]
[1778780146429,58.19,81696.46,35.3,-0.02902,2e-05,3.5804]
[1778780149924,58.2,81710.05,35.3,-0.02876,2e-05,3.55373]
[1778780153023,58.2,81718.29,35.3,-0.0286,2e-05,3.538]
[1778780153701,58.21,81715.49,35.3,-0.02866,2e-05,3.54441]
[1778780153912,58.21,81715.49,35.3,-0.02866,2e-05,3.54441]
[1778780156540,58.21,81709.28,35.3,-0.02881,2e-05,3.55901]
[1778780157145,58.21,81709.28,35.3,-0.02881,2e-05,3.55901]
[1778780158022,58.22,81706.53,35.3,-0.02887,2e-05,3.5653]
[1778780158893,58.22,81707.11,35.3,-0.02886,2e-05,3.56457]
[1778780159742,58.22,81709.25,35.3,-0.02882,2e-05,3.56057]
[1778780160099,58.22,81709.25,35.3,-0.02882,2e-05,3.56057]
[1778780161052,58.22,81709.71,35.3,-0.02882,2e-05,3.56011]
[1778780165858,58.24,81689.23,35.3,-0.02928,2e-05,3.60633]
[1778780166737,58.24,81689.23,35.3,-0.02928,2e-05,3.60633]
[1778780166741,58.24,81689.23,35.3,-0.02928,2e-05,3.60633]
[1778780167284,58.24,81689.23,35.3,-0.02928,2e-05,3.60633]
[1778780168187,58.24,81685.19,35.3,-0.02937,2e-05,3.61534]
[1778780171597,58.25,81672.34,35.3,-0.02966,2e-05,3.64428]
[1778780178979,58.26,81657.66,35.3,-0.02999,2e-05,3.67808]
[1778780184993,58.27,81644.53,35.3,-0.0303,2e-05,3.7084]
[1778780190028,58.27,81635.57,35.3,-0.03051,2e-05,3.72905]
[1778780195063,58.28,81632.8,35.3,-0.03055,2e-05,3.73259]
[1778780200098,58.28,81636.43,35.3,-0.03048,2e-05,3.7258]
[1778780205133,58.29,81637.21,35.3,-0.03048,2e-05,3.72525]
[1778780210172,58.29,81631.2,35.3,-0.03062,2e-05,3.73947]
[1778780215207,58.3,81634.84,35.3,-0.03055,2e-05,3.73263]
[1778780220242,58.3,81636.47,35.3,-0.03053,2e-05,3.73021]
[1778780224272,58.31,81619.14,35.3,-0.03092,2e-05,3.76887]
[1778780229138,58.31,81619.06,35.3,-0.03092,2e-05,3.76971]
[1778780234343,58.31,81621.26,35.3,-0.03089,2e-05,3.76598]
[1778780239378,58.32,81623.73,35.3,-0.03084,2e-05,3.76144]
[1778780244413,58.32,81624.63,35.3,-0.03083,2e-05,3.76038]
[1778780244910,58.32,81624.63,35.3,-0.03083,2e-05,3.76038]
[1778780250455,58.33,81622.07,35.3,-0.0309,2e-05,3.7671]
[1778780253476,58.33,81607.46,35.3,-0.0312,2e-05,3.79603]
[1778780254161,58.33,81607.46,35.3,-0.0312,2e-05,3.79603]
[1778780259519,58.33,81608.28,35.3,-0.03119,2e-05,3.79486]
[1778780264555,58.33,81611.43,35.3,-0.03112,2e-05,3.78866]
[1778780269590,58.34,81607.65,35.3,-0.03121,2e-05,3.79753]
[1778780272120,58.34,81607.64,35.3,-0.03122,2e-05,3.79766]
[1778780272520,58.34,81607.64,35.3,-0.03122,2e-05,3.79766]
[1778780277648,58.34,81593.89,35.3,-0.03153,2e-05,3.82868]
[1778780282683,58.34,81586.24,35.3,-0.0317,2e-05,3.84576]
[1778780287718,58.34,81584.64,35.3,-0.03174,2e-05,3.84942]
[1778780292755,58.34,81584.82,35.3,-0.03174,2e-05,3.84911]
[1778780297790,58.34,81586.86,35.3,-0.03169,2e-05,3.84473]
[1778780302825,58.34,81598.49,35.3,-0.03143,2e-05,3.81919]
[1778780304840,58.34,81586.68,35.3,-0.0317,2e-05,3.84546]
[1778780309875,58.34,81581.42,35.3,-0.03182,2e-05,3.85725]
[1778780312898,58.34,81565.78,35.3,-0.03215,2e-05,3.88849]
[1778780318094,58.34,81560.34,35.3,-0.03227,2e-05,3.90042]
[1778780319948,58.34,81578.82,35.3,-0.03185,2e-05,3.85902]
[1778780324983,58.34,81577.17,35.3,-0.03189,2e-05,3.8627]
[1778780328005,58.34,81590.17,35.3,-0.03159,2e-05,3.83385]
[1778780333040,58.34,81589.99,35.3,-0.0316,2e-05,3.83443]
[1778780338076,58.35,81593.85,35.3,-0.03151,2e-05,3.82608]
[1778780343111,58.35,81594.55,35.3,-0.0315,2e-05,3.82477]
[1778780343977,58.35,81594.55,35.3,-0.0315,2e-05,3.82477]
[1778780345888,58.35,81612.94,35.3,-0.03109,2e-05,3.78439]
[1778780347030,58.35,81613.93,35.3,-0.03107,2e-05,3.78233]
[1778780347125,58.35,81613.93,35.3,-0.03107,2e-05,3.78233]
[1778780349931,58.35,81613.25,35.3,-0.03109,2e-05,3.78422]
[1778780355799,58.35,81606.04,35.3,-0.03125,2e-05,3.80071]
[1778780356325,58.35,81588.48,35.3,-0.03165,2e-05,3.83958]
[1778780360952,58.35,81578.09,35.3,-0.03188,2e-05,3.86262]
[1778780362134,58.35,81588.3,35.3,-0.03165,2e-05,3.83993]
[1778780365430,58.35,81591.79,35.3,-0.03158,2e-05,3.83229]
[1778780365449,58.35,81591.79,35.3,-0.03158,2e-05,3.83229]
[1778780365639,58.35,81591.79,35.3,-0.03158,2e-05,3.83229]
[1778780366449,58.35,81591.79,35.3,-0.03158,2e-05,3.83237]
[1778780372328,58.35,81593.09,35.3,-0.03152,2e-05,3.82615]
[1778780377364,58.35,81587.72,35.3,-0.03164,2e-05,3.83819]
[1778780381804,58.36,81587.04,35.3,-0.03166,2e-05,3.83977]
[1778780382489,58.36,81587.04,35.3,-0.03166,2e-05,3.83977]
[1778780388441,58.36,81587.89,35.3,-0.03164,2e-05,3.83798]
[1778780393477,58.36,81583.78,35.3,-0.03174,2e-05,3.84712]
[1778780394968,58.36,81582.18,35.3,-0.03177,2e-05,3.85066]
[1778780400526,58.36,81579.2,35.3,-0.03184,2e-05,3.85718]
[1778780405012,58.36,81585.67,35.3,-0.03169,2e-05,3.84278]
[1778780405720,58.36,81567.88,35.3,-0.0321,2e-05,3.88239]
[1778780407576,58.35,81553.67,35.3,-0.03242,2e-05,3.91419]
[1778780412611,58.35,81542.16,35.3,-0.03268,2e-05,3.9395]
[1778780415252,58.35,81541.79,35.3,-0.03269,2e-05,3.94002]
[1778780415633,58.35,81554.74,35.3,-0.03239,2e-05,3.91069]
[1778780420669,58.35,81558.41,35.3,-0.0323,2e-05,3.90192]
[1778780425473,58.35,81560.08,35.3,-0.03225,2e-05,3.89781]
[1778780430740,58.34,81551.25,35.3,-0.03245,2e-05,3.91694]
[1778780433761,58.34,81562.24,35.3,-0.03217,2e-05,3.88827]
[1778780437061,58.34,81564.84,35.3,-0.0321,2e-05,3.88227]
[1778780437380,58.34,81564.84,35.3,-0.0321,2e-05,3.88227]
[1778780441930,58.34,81561.86,35.3,-0.03217,2e-05,3.88864]
[1778780445199,58.34,81553.49,35.3,-0.03236,2e-05,3.90715]
[1778780445574,58.34,81553.49,35.3,-0.03236,2e-05,3.90715]
[1778780445817,58.34,81553.49,35.3,-0.03236,2e-05,3.90715]
[1778780447874,58.34,81552.99,35.3,-0.03237,2e-05,3.90808]
[1778780447916,58.34,81552.99,35.3,-0.03237,2e-05,3.90808]
[1778780455167,58.33,81551.39,35.3,-0.0324,2e-05,3.91106]
[1778780456548,58.33,81549.67,35.3,-0.03244,2e-05,3.91471]
[1778780458754,58.33,81553.02,35.3,-0.03236,2e-05,3.90694]
[1778780463971,58.33,81548.61,35.3,-0.03245,2e-05,3.91613]
[1778780469213,58.33,81548.8,35.3,-0.03244,2e-05,3.91524]
[1778780475048,58.32,81539.53,35.3,-0.03265,2e-05,3.93515]
[1778780478531,58.32,81546.79,35.3,-0.03248,2e-05,3.91849]
[1778780478580,58.32,81546.79,35.3,-0.03248,2e-05,3.91849]
[1778780479381,58.32,81551.14,35.3,-0.03238,2e-05,3.90859]
[1778780479409,58.32,81551.14,35.3,-0.03238,2e-05,3.90859]
[1778780479789,58.32,81551.14,35.3,-0.03238,2e-05,3.90859]
[1778780481507,58.32,81554.22,35.3,-0.0323,2e-05,3.90149]
[1778780482477,58.32,81554.52,35.3,-0.03229,2e-05,3.90073]
[1778780483083,58.32,81545.05,35.3,-0.03251,2e-05,3.92194]
[1778780488139,58.32,81534.64,35.3,-0.03275,2e-05,3.94461]
[1778780493608,58.31,81525.56,35.3,-0.03292,2e-05,3.96081]
[1778780497839,58.31,81506.59,35.3,-0.03335,2e-05,4.00275]
[1778780500577,58.31,81505.36,35.3,-0.03338,2e-05,4.00529]
[1778780501153,58.3,81512.84,35.3,-0.0332,2e-05,3.9877]
[1778780501230,58.3,81516.6,35.3,-0.03311,2e-05,3.97913]
[1778780503089,58.3,81527.0,35.3,-0.03286,2e-05,3.95483]
[1778780506737,58.29,81542.28,35.3,-0.03249,2e-05,3.91853]
[1778780508150,58.29,81542.66,35.3,-0.03247,2e-05,3.91657]
[1778780510043,58.28,81555.24,35.3,-0.03217,2e-05,3.88723]
[1778780515929,58.27,81561.6,35.3,-0.032,2e-05,3.87061]
[1778780521780,58.26,81561.28,35.3,-0.03198,2e-05,3.86856]
[1778780530441,58.24,81575.3,35.3,-0.03162,2e-05,3.83317]
[1778780535476,58.23,81592.91,35.3,-0.0312,2e-05,3.79244]
[1778780540511,58.23,81598.3,35.3,-0.03107,2e-05,3.77908]
[1778780545546,58.22,81599.75,35.3,-0.03102,2e-05,3.77447]
[1778780550581,58.21,81596.89,35.3,-0.03107,2e-05,3.77936]
[1778780555617,58.21,81595.25,35.3,-0.03107,2e-05,3.77791]
[1778780560652,58.2,81586.61,35.3,-0.03124,2e-05,3.79543]
[1778780562606,58.2,81587.09,35.3,-0.03123,2e-05,3.79405]
[1778780562685,58.2,81587.09,35.3,-0.03123,2e-05,3.79405]
[1778780562868,58.2,81587.09,35.3,-0.03123,2e-05,3.79405]
[1778780567703,58.19,81608.4,35.3,-0.03074,2e-05,3.7459]
[1778780572740,58.19,81615.78,35.3,-0.03057,2e-05,3.72872]
[1778780577775,58.18,81625.19,35.3,-0.03035,2e-05,3.7073]
[1778780582810,58.18,81632.48,35.3,-0.03019,2e-05,3.69068]
[1778780584824,58.18,81652.8,35.3,-0.02974,2e-05,3.64665]
[1778780589859,58.18,81663.31,35.3,-0.02951,2e-05,3.6238]
[1778780594894,58.18,81675.93,35.3,-0.02924,2e-05,3.59683]
[1778780599929,58.18,81682.74,35.3,-0.0291,2e-05,3.5826]
[1778780604964,58.18,81680.93,35.3,-0.02914,2e-05,3.58658]
[1778780609999,58.18,81681.36,35.3,-0.02913,2e-05,3.58581]
[1778780614027,58.18,81662.94,35.3,-0.0295,2e-05,3.62151]
[1778780619062,58.18,81660.72,35.3,-0.02954,2e-05,3.62599]
[1778780624097,58.18,81661.86,35.3,-0.02952,2e-05,3.62341]
[1778780629132,58.18,81655.91,35.3,-0.02964,2e-05,3.63588]
[1778780634167,58.17,81654.52,35.3,-0.02967,2e-05,3.63852]
[1778780639203,58.17,81657.96,35.3,-0.02959,2e-05,3.6308]
[1778780644238,58.17,81659.12,35.3,-0.02956,2e-05,3.62802]
[1778780649443,58.17,81652.92,35.3,-0.02969,2e-05,3.64104]
[1778780654313,58.17,81624.61,35.3,-0.0303,2e-05,3.70124]
[1778780659348,58.16,81628.4,35.3,-0.03021,2e-05,3.69216]
[1778780664822,58.16,81627.12,35.3,-0.03023,2e-05,3.69423]
[1778780670425,58.15,81628.81,35.3,-0.03018,2e-05,3.68933]
[1778780675460,58.15,81628.52,35.3,-0.03015,2e-05,3.68556]
[1778780680495,58.15,81626.94,35.3,-0.03018,2e-05,3.68818]
[1778780685530,58.14,81628.45,35.3,-0.03014,2e-05,3.68411]
[1778780692074,58.14,81628.53,35.3,-0.03013,2e-05,3.68363]
[1778780693586,58.14,81641.03,35.3,-0.02985,2e-05,3.65576]
[1778780698621,58.13,81642.13,35.3,-0.02982,2e-05,3.65291]
[1778780702013,58.13,81657.44,35.3,-0.02949,2e-05,3.61983]
[1778780704823,58.13,81670.15,35.3,-0.02922,2e-05,3.59275]
[1778780710707,58.13,81679.25,35.3,-0.02903,2e-05,3.57371]
[1778780715743,58.14,81684.12,35.3,-0.02893,2e-05,3.56368]
[1778780720778,58.14,81675.74,35.3,-0.02911,2e-05,3.58171]
[1778780725813,58.14,81672.03,35.3,-0.02919,2e-05,3.58973]
[1778780730848,58.14,81671.84,35.3,-0.0292,2e-05,3.59027]
[1778780735883,58.14,81674.6,35.3,-0.02911,2e-05,3.58107]
[1778780740919,58.14,81684.36,35.3,-0.02891,2e-05,3.56076]
[1778780743940,58.14,81657.13,35.3,-0.02949,2e-05,3.61879]
[1778780748975,58.14,81658.81,35.3,-0.02945,2e-05,3.61528]
[1778780754010,58.14,81655.2,35.3,-0.02953,2e-05,3.62293]
[1778780759045,58.14,81654.31,35.3,-0.02955,2e-05,3.62473]
[1778780764166,58.14,81656.22,35.3,-0.02951,2e-05,3.62057]
[1778780768111,58.14,81672.82,35.3,-0.02915,2e-05,3.58519]
[1778780772139,58.14,81685.54,35.3,-0.02889,2e-05,3.55852]
[1778780777174,58.14,81694.49,35.3,-0.02871,2e-05,3.54021]
[1778780781202,58.15,81709.25,35.3,-0.0284,2e-05,3.50991]
[1778780781984,58.15,81709.25,35.3,-0.0284,2e-05,3.50991]
[1778780782699,58.15,81709.25,35.3,-0.0284,2e-05,3.50991]
[1778780783119,58.15,81709.25,35.3,-0.0284,2e-05,3.50991]
[1778780783195,58.15,81720.43,35.3,-0.02818,2e-05,3.48681]
[1778780783816,58.15,81720.43,35.3,-0.02818,2e-05,3.48681]
[1778780785104,58.15,81725.62,35.3,-0.02807,2e-05,3.4757]
[1778780785151,58.14,81711.19,35.3,-0.02836,2e-05,3.50536]
[1778780786251,58.14,81697.35,35.3,-0.02864,2e-05,3.5335]
[1778780788131,58.14,81697.35,35.3,-0.02864,2e-05,3.5335]
[1778780793301,58.13,81686.1,35.3,-0.02882,2e-05,3.55043]
[1778780798336,58.12,81688.63,35.3,-0.02874,2e-05,3.54272]
[1778780803371,58.1,81686.33,35.3,-0.02877,2e-05,3.54522]
[1778780808155,58.1,81696.73,35.3,-0.02853,2e-05,3.522]
[1778780810167,58.09,81711.88,35.3,-0.02821,2e-05,3.48913]
[1778780813903,58.09,81721.43,35.3,-0.028,2e-05,3.46825]
[1778780814928,58.09,81721.69,35.3,-0.02799,2e-05,3.46738]
[1778780818579,58.08,81721.53,35.3,-0.02798,2e-05,3.46639]
[1778780825107,58.07,81719.17,35.3,-0.02801,2e-05,3.46927]
[1778780825107,58.07,81719.17,35.3,-0.02801,2e-05,3.46927]
[1778780826354,58.07,81714.79,35.3,-0.0281,2e-05,3.47768]
[1778780829369,58.06,81713.01,35.3,-0.02812,2e-05,3.48032]
[1778780830897,58.06,81712.95,35.3,-0.02812,2e-05,3.48008]
[1778780833271,58.06,81713.92,35.3,-0.02809,2e-05,3.47735]
[1778780833542,58.06,81713.86,35.3,-0.02809,2e-05,3.47712]
[1778780833934,58.06,81713.86,35.3,-0.02809,2e-05,3.47712]
[1778780834102,58.05,81730.01,35.3,-0.02776,2e-05,3.44335]
[1778780835258,58.05,81730.01,35.3,-0.02776,2e-05,3.44335]
[1778780835629,58.05,81725.94,35.3,-0.02784,2e-05,3.45145]
[1778780838009,58.05,81730.9,35.3,-0.02773,2e-05,3.44062]
[1778780838154,58.05,81730.9,35.3,-0.02773,2e-05,3.44062]
[1778780840017,58.05,81733.27,35.3,-0.02768,2e-05,3.43516]
[1778780842167,58.04,81724.4,35.3,-0.02785,2e-05,3.45286]
[1778780843242,58.04,81721.84,35.3,-0.0279,2e-05,3.45783]
[1778780843412,58.04,81721.07,35.3,-0.02791,2e-05,3.4591]
[1778780848708,58.03,81726.33,35.3,-0.02779,2e-05,3.44637]
[1778780853743,58.02,81722.87,35.3,-0.02782,2e-05,3.44855]
[1778780855354,58.02,81724.08,35.3,-0.02779,2e-05,3.44574]
[1778780860792,58.01,81725.0,35.3,-0.02775,2e-05,3.44202]
[1778780863921,58.01,81728.16,35.3,-0.02768,2e-05,3.43493]
[1778780866205,58.01,81722.38,35.3,-0.0278,2e-05,3.44629]
[1778780869218,58.01,81727.43,35.3,-0.02768,2e-05,3.43498]
[1778780874550,58.0,81730.75,35.3,-0.0276,2e-05,3.42677]
[1778780876679,58.0,81733.12,35.3,-0.02755,2e-05,3.42112]
[1778780877195,58.0,81733.12,35.3,-0.02755,2e-05,3.42112]
[1778780877751,57.99,81741.37,35.3,-0.02738,2e-05,3.40395]
[1778780880110,57.99,81751.95,35.3,-0.02716,2e-05,3.38194]
[1778780880211,57.99,81770.12,35.3,-0.0268,2e-05,3.3449]
[1778780880395,57.99,81770.12,35.3,-0.0268,2e-05,3.3449]
[1778780885377,57.99,81773.37,35.3,-0.02673,2e-05,3.33796]
[1778780885450,57.99,81773.37,35.3,-0.02673,2e-05,3.33796]
[1778780885676,57.99,81771.13,35.3,-0.02678,2e-05,3.34238]
[1778780886085,57.99,81771.13,35.3,-0.02678,2e-05,3.34238]
[1778780886140,57.99,81755.47,35.3,-0.02709,2e-05,3.37401]
[1778780886726,57.99,81755.47,35.3,-0.02709,2e-05,3.37401]
[1778780887667,57.99,81755.02,35.3,-0.02709,2e-05,3.37477]
[1778780888637,57.99,81747.79,35.3,-0.02724,2e-05,3.38933]
[1778780888851,57.99,81747.79,35.3,-0.02724,2e-05,3.38933]
[1778780889742,57.99,81754.01,35.3,-0.02711,2e-05,3.37647]
[1778780890166,57.99,81754.01,35.3,-0.02711,2e-05,3.37647]
[1778780896045,57.98,81754.01,35.3,-0.0271,2e-05,3.37531]
[1778780901080,57.98,81756.6,35.3,-0.02704,2e-05,3.36926]
[1778780902141,57.98,81756.6,35.3,-0.02704,2e-05,3.36926]
[1778780902828,57.98,81756.68,35.3,-0.02704,2e-05,3.36895]
[1778780902890,57.98,81756.68,35.3,-0.02704,2e-05,3.36895]
[1778780908130,57.97,81773.0,35.3,-0.02671,2e-05,3.33531]
[1778780913165,57.97,81771.6,35.3,-0.0267,2e-05,3.33434]
[1778780918201,57.97,81775.0,35.3,-0.02663,2e-05,3.32711]
[1778780923235,57.97,81776.04,35.3,-0.02661,2e-05,3.32462]
[1778780928270,57.97,81773.56,35.3,-0.02666,2e-05,3.32928]
[1778780933305,57.96,81762.82,35.3,-0.02686,2e-05,3.35059]
[1778780936326,57.96,81776.74,35.3,-0.02659,2e-05,3.32212]
[1778780941361,57.96,81773.46,35.3,-0.02665,2e-05,3.3284]
[1778780946396,57.96,81774.75,35.3,-0.02662,2e-05,3.32545]
[1778780952117,57.96,81780.75,35.3,-0.0265,2e-05,3.31315]
[1778780953714,57.96,81779.76,35.3,-0.02652,2e-05,3.31504]
[1778780954472,57.96,81778.75,35.3,-0.02654,2e-05,3.31701]
[1778780956008,57.96,81781.88,35.3,-0.02647,2e-05,3.31073]
[1778780958459,57.96,81778.87,35.3,-0.02653,2e-05,3.31655]
[1778780959023,57.96,81778.87,35.3,-0.02653,2e-05,3.31655]
[1778780961334,57.96,81782.44,35.3,-0.02646,2e-05,3.30927]
[1778780961931,57.96,81782.87,35.3,-0.02645,2e-05,3.30832]
[1778780962128,57.96,81782.87,35.3,-0.02645,2e-05,3.30832]
[1778780965811,57.96,81791.66,35.3,-0.02628,2e-05,3.29062]
[1778780969559,57.95,81766.67,35.3,-0.02677,2e-05,3.34066]
[1778780974594,57.95,81772.57,35.3,-0.02662,2e-05,3.32488]
[1778780979631,57.95,81765.36,35.3,-0.02676,2e-05,3.33897]
[1778780980452,57.95,81765.36,35.3,-0.02676,2e-05,3.33897]
[1778780985674,57.95,81768.33,35.3,-0.0267,2e-05,3.33248]
[1778780989701,57.95,81755.88,35.3,-0.02694,2e-05,3.35727]
[1778780996750,57.94,81756.89,35.3,-0.02691,2e-05,3.35436]
[1778781001788,57.94,81759.25,35.3,-0.02686,2e-05,3.34897]
[1778781006825,57.94,81753.73,35.3,-0.02696,2e-05,3.35959]
[1778781011861,57.93,81752.97,35.3,-0.02697,2e-05,3.36046]
[1778781014091,57.93,81753.19,35.3,-0.02696,2e-05,3.35988]
[1778781015542,57.93,81751.62,35.3,-0.02699,2e-05,3.36281]
[1778781021931,57.93,81750.15,35.3,-0.02701,2e-05,3.36478]
[1778781023964,57.93,81758.75,35.3,-0.02684,2e-05,3.34719]
[1778781028370,57.92,81764.53,35.3,-0.02672,2e-05,3.33515]
[1778781029910,57.92,81752.55,35.3,-0.02696,2e-05,3.35921]
[1778781032169,57.92,81748.13,35.3,-0.02704,2e-05,3.36791]
[1778781033412,57.92,81746.81,35.3,-0.02704,2e-05,3.36704]
[1778781040057,57.91,81744.53,35.3,-0.02708,2e-05,3.37044]
[1778781049121,57.91,81743.93,35.3,-0.02707,2e-05,3.37019]
[1778781054156,57.9,81746.66,35.3,-0.02701,2e-05,3.36385]
[1778781059191,57.9,81746.94,35.3,-0.027,2e-05,3.36256]
[1778781064104,57.9,81743.63,35.3,-0.02706,2e-05,3.36875]
[1778781069261,57.89,81742.78,35.3,-0.02707,2e-05,3.36961]
[1778781070297,57.89,81742.78,35.3,-0.02707,2e-05,3.36961]
[1778781076419,57.89,81727.19,35.3,-0.02737,2e-05,3.40046]
[1778781082352,57.88,81737.17,35.3,-0.02716,2e-05,3.37884]
[1778781084773,57.88,81738.03,35.3,-0.02714,2e-05,3.37677]
[1778781085374,57.88,81754.9,35.3,-0.0268,2e-05,3.34232]
[1778781085573,57.88,81754.9,35.3,-0.0268,2e-05,3.34232]
[1778781088485,57.88,81757.66,35.3,-0.02674,2e-05,3.33649]
[1778781088595,57.88,81757.81,35.3,-0.02674,2e-05,3.33609]
[1778781094437,57.88,81757.5,35.3,-0.02672,2e-05,3.33282]
[1778781099472,57.88,81757.55,35.3,-0.02671,2e-05,3.33232]
[1778781104547,57.87,81756.96,35.3,-0.02672,2e-05,3.33304]
[1778781110553,57.87,81752.48,35.3,-0.0268,2e-05,3.34164]
[1778781115591,57.87,81744.18,35.3,-0.02696,2e-05,3.35791]
[1778781120626,57.87,81738.95,35.3,-0.02706,2e-05,3.36796]
[1778781125661,57.86,81737.84,35.3,-0.02708,2e-05,3.36953]
[1778781130697,57.86,81732.06,35.3,-0.02719,2e-05,3.38063]
[1778781136323,57.86,81724.4,35.3,-0.02733,2e-05,3.39564]
[1778781139765,57.85,81736.65,35.3,-0.02708,2e-05,3.36968]
[1778781144800,57.85,81738.75,35.3,-0.02703,2e-05,3.36473]
[1778781149836,57.85,81750.46,35.3,-0.02679,2e-05,3.34032]
[1778781151595,57.85,81750.46,35.3,-0.02679,2e-05,3.34032]
[1778781153865,57.84,81764.77,35.3,-0.02648,2e-05,3.30774]
[1778781159443,57.84,81767.86,35.3,-0.02642,2e-05,3.30143]
[1778781162936,57.84,81754.28,35.3,-0.02668,2e-05,3.32862]
[1778781167971,57.84,81747.76,35.3,-0.02681,2e-05,3.34143]
[1778781170993,57.84,81734.34,35.3,-0.02707,2e-05,3.36837]
[1778781172216,57.84,81734.34,35.3,-0.02707,2e-05,3.36837]
[1778781173607,57.84,81734.07,35.3,-0.02708,2e-05,3.36878]
[1778781173713,57.84,81734.01,35.3,-0.02708,2e-05,3.36862]
[1778781174014,57.84,81734.01,35.3,-0.02708,2e-05,3.36862]
[1778781174245,57.84,81734.01,35.3,-0.02708,2e-05,3.36862]
[1778781174299,57.84,81734.01,35.3,-0.02708,2e-05,3.36862]
[1778781174982,57.84,81733.97,35.3,-0.02708,2e-05,3.3687]
[1778781175201,57.84,81733.97,35.3,-0.02708,2e-05,3.3687]
[1778781175303,57.84,81712.67,35.3,-0.02751,2e-05,3.41219]
[1778781176176,57.84,81712.67,35.3,-0.02751,2e-05,3.41219]
[1778781178075,57.83,81700.11,35.3,-0.02776,2e-05,3.43764]
[1778781178081,57.83,81700.11,35.3,-0.02776,2e-05,3.43764]
[1778781178180,57.83,81700.11,35.3,-0.02776,2e-05,3.43764]
[1778781179726,57.83,81696.62,35.3,-0.02782,2e-05,3.44433]
[1778781179892,57.83,81696.62,35.3,-0.02782,2e-05,3.44433]
[1778781179906,57.83,81696.62,35.3,-0.02782,2e-05,3.44433]
[1778781185101,57.82,81708.17,35.3,-0.02757,2e-05,3.4188]
[1778781190137,57.82,81697.39,35.3,-0.02778,2e-05,3.43981]
[1778781194177,57.81,81696.82,35.3,-0.02778,2e-05,3.44017]
[1778781194285,57.81,81696.82,35.3,-0.02778,2e-05,3.44017]
[1778781194308,57.81,81696.82,35.3,-0.02778,2e-05,3.44017]
[1778781195282,57.81,81689.2,35.3,-0.02794,2e-05,3.4557]
[1778781201214,57.8,81677.25,35.3,-0.02816,2e-05,3.47827]
[1778781206350,57.8,81683.82,35.3,-0.02801,2e-05,3.46319]
[1778781212291,57.79,81677.11,35.3,-0.0281,2e-05,3.4715]
[1778781215977,57.78,81677.04,35.3,-0.0281,2e-05,3.47066]
[1778781221354,57.77,81674.18,35.3,-0.02814,2e-05,3.47467]
[1778781226390,57.76,81674.78,35.3,-0.02811,2e-05,3.47177]
[1778781228404,57.76,81687.58,35.3,-0.02784,2e-05,3.44451]
[1778781231197,57.76,81689.11,35.3,-0.0278,2e-05,3.44078]
[1778781236460,57.75,81685.03,35.3,-0.02787,2e-05,3.44758]
[1778781241495,57.74,81683.56,35.3,-0.02788,2e-05,3.44919]
[1778781246530,57.74,81682.93,35.3,-0.02788,2e-05,3.44904]
[1778781251565,57.73,81686.5,35.3,-0.02779,2e-05,3.44015]
[1778781252573,57.73,81699.63,35.3,-0.02752,2e-05,3.41267]
[1778781257133,57.72,81705.44,35.3,-0.0274,2e-05,3.39981]
[1778781262642,57.72,81703.92,35.3,-0.02742,2e-05,3.40175]
[1778781267677,57.71,81706.26,35.3,-0.02736,2e-05,3.39576]
[1778781268044,57.71,81706.26,35.3,-0.02736,2e-05,3.39576]
[1778781273719,57.71,81717.79,35.3,-0.02709,2e-05,3.36769]
[1778781278754,57.71,81726.41,35.3,-0.02691,2e-05,3.34943]
[1778781280388,57.71,81729.28,35.3,-0.02685,2e-05,3.34348]
[1778781289831,57.7,81724.64,35.3,-0.02693,2e-05,3.35188]
[1778781294866,57.7,81730.58,35.3,-0.02681,2e-05,3.33931]
[1778781297228,57.7,81730.61,35.3,-0.02681,2e-05,3.33916]
[1778781300756,57.7,81737.68,35.3,-0.02667,2e-05,3.3246]
[1778781300836,57.7,81736.36,35.3,-0.02669,2e-05,3.32714]
[1778781301150,57.7,81736.36,35.3,-0.02669,2e-05,3.32714]
[1778781304936,57.7,81755.75,35.3,-0.02631,2e-05,3.28793]
[1778781309971,57.7,81762.33,35.3,-0.02618,2e-05,3.27481]
[1778781315006,57.7,81757.72,35.3,-0.02627,2e-05,3.28419]
[1778781320041,57.7,81753.95,35.3,-0.02635,2e-05,3.29185]
[1778781325452,57.7,81756.06,35.3,-0.0263,2e-05,3.2876]
[1778781331118,57.7,81753.67,35.3,-0.02633,2e-05,3.28908]
[1778781336153,57.7,81752.19,35.3,-0.02636,2e-05,3.29207]
[1778781341188,57.7,81745.97,35.3,-0.02648,2e-05,3.30454]
[1778781346225,57.7,81747.2,35.3,-0.02645,2e-05,3.30199]
[1778781351261,57.7,81753.05,35.3,-0.02634,2e-05,3.2902]
[1778781356296,57.7,81747.73,35.3,-0.02644,2e-05,3.30094]
[1778781361331,57.7,81750.18,35.3,-0.02639,2e-05,3.29598]
[1778781366366,57.7,81752.01,35.3,-0.02636,2e-05,3.29229]
[1778781367181,57.7,81752.01,35.3,-0.02636,2e-05,3.29229]
[1778781370220,57.7,81752.38,35.3,-0.02635,2e-05,3.29156]
[1778781375429,57.7,81754.17,35.3,-0.02632,2e-05,3.28803]
[1778781380464,57.7,81753.78,35.3,-0.02632,2e-05,3.28888]
[1778781385500,57.7,81753.05,35.3,-0.02634,2e-05,3.2904]
[1778781390535,57.7,81748.69,35.3,-0.02643,2e-05,3.29919]
[1778781395539,57.7,81748.89,35.3,-0.0264,2e-05,3.29539]
[1778781400605,57.7,81746.66,35.3,-0.02644,2e-05,3.29988]
[1778781405640,57.7,81749.02,35.3,-0.02639,2e-05,3.29515]
[1778781410675,57.7,81758.98,35.3,-0.0262,2e-05,3.27519]
[1778781415710,57.7,81754.34,35.3,-0.0263,2e-05,3.28516]
[1778781419017,57.7,81749.69,35.3,-0.02639,2e-05,3.29457]
[1778781424790,57.7,81748.42,35.3,-0.02641,2e-05,3.29726]
[1778781429825,57.7,81755.43,35.3,-0.02628,2e-05,3.28318]
[1778781434860,57.7,81756.22,35.3,-0.02626,2e-05,3.28174]
[1778781437123,57.7,81753.95,35.3,-0.02631,2e-05,3.28638]
[1778781442563,57.7,81755.03,35.3,-0.02629,2e-05,3.28454]
[1778781447951,57.7,81749.34,35.3,-0.0264,2e-05,3.29605]
[1778781452986,57.7,81747.35,35.3,-0.02642,2e-05,3.29669]
[1778781457224,57.7,81744.87,35.3,-0.02646,2e-05,3.3017]
[1778781461218,57.7,81743.28,35.3,-0.0265,2e-05,3.30488]
[1778781467084,57.7,81743.09,35.3,-0.0265,2e-05,3.30521]
[1778781472500,57.7,81733.26,35.3,-0.02669,2e-05,3.32501]
[1778781478161,57.7,81725.01,35.3,-0.02685,2e-05,3.34127]
[1778781483203,57.7,81716.21,35.3,-0.02703,2e-05,3.35889]
[1778781487939,57.7,81712.93,35.3,-0.02709,2e-05,3.36515]
[1778781491599,57.7,81709.67,35.3,-0.02715,2e-05,3.37129]
[1778781497296,57.69,81715.61,35.3,-0.02702,2e-05,3.35816]
[1778781502331,57.69,81708.85,35.3,-0.02715,2e-05,3.37138]
[1778781507366,57.69,81713.97,35.3,-0.02704,2e-05,3.36029]
[1778781513408,57.68,81713.86,35.3,-0.02701,2e-05,3.35641]
[1778781518443,57.68,81714.23,35.3,-0.027,2e-05,3.3551]
[1778781519869,57.68,81714.23,35.3,-0.027,2e-05,3.3551]
[1778781525492,57.68,81722.37,35.3,-0.02683,2e-05,3.33787]
[1778781530527,57.67,81719.4,35.3,-0.02688,2e-05,3.34347]
[1778781537160,57.67,81720.43,35.3,-0.02686,2e-05,3.34098]
[1778781542611,57.67,81731.6,35.3,-0.02663,2e-05,3.3176]
[1778781543465,57.67,81731.6,35.3,-0.02663,2e-05,3.3176]
[1778781548653,57.67,81714.77,35.3,-0.02696,2e-05,3.35134]
[1778781553689,57.66,81712.68,35.3,-0.027,2e-05,3.35493]
[1778781557727,57.65,81694.88,35.3,-0.02734,2e-05,3.38934]
[1778781562762,57.64,81687.77,35.3,-0.02745,2e-05,3.40126]
[1778781564445,57.64,81686.05,35.3,-0.02749,2e-05,3.40459]
[1778781567916,57.64,81683.72,35.3,-0.02753,2e-05,3.40873]
[1778781573839,57.63,81679.54,35.3,-0.02757,2e-05,3.4123]
[1778781574105,57.63,81679.54,35.3,-0.02757,2e-05,3.4123]
[1778781579881,57.62,81666.54,35.3,-0.02782,2e-05,3.43775]
[1778781584917,57.62,81662.64,35.3,-0.02789,2e-05,3.44446]
[1778781589951,57.61,81661.13,35.3,-0.02791,2e-05,3.44619]
[1778781590312,57.61,81661.13,35.3,-0.02791,2e-05,3.44619]
[1778781595994,57.6,81670.44,35.3,-0.0277,2e-05,3.4252]
[1778781600774,57.6,81669.08,35.3,-0.02772,2e-05,3.42731]
[1778781600932,57.6,81669.08,35.3,-0.02772,2e-05,3.42731]
[1778781601016,57.6,81669.08,35.3,-0.02772,2e-05,3.42731]
[1778781603115,57.59,81669.83,35.3,-0.0277,2e-05,3.42503]
[1778781605754,57.59,81668.73,35.3,-0.02771,2e-05,3.42657]
[1778781606138,57.59,81668.73,35.3,-0.02771,2e-05,3.42657]
[1778781609044,57.59,81679.16,35.3,-0.02749,2e-05,3.40427]
[1778781609149,57.59,81679.16,35.3,-0.02749,2e-05,3.40427]
[1778781610214,57.59,81685.58,35.3,-0.02736,2e-05,3.39061]
[1778781611403,57.58,81687.42,35.3,-0.02732,2e-05,3.38647]
[1778781611441,57.58,81687.42,35.3,-0.02732,2e-05,3.38647]
[1778781612167,57.58,81687.42,35.3,-0.02732,2e-05,3.38647]
[1778781612169,57.58,81672.74,35.3,-0.02762,2e-05,3.4168]
[1778781613149,57.58,81660.77,35.3,-0.02786,2e-05,3.44129]
[1778781614943,57.58,81661.55,35.3,-0.02784,2e-05,3.43941]
[1778781615214,57.58,81661.55,35.3,-0.02784,2e-05,3.43941]
[1778781615281,57.58,81661.85,35.3,-0.02784,2e-05,3.43878]
[1778781618701,57.58,81653.19,35.3,-0.028,2e-05,3.45578]
[1778781619238,57.58,81644.77,35.3,-0.02818,2e-05,3.47313]
[1778781619306,57.58,81644.77,35.3,-0.02818,2e-05,3.47313]
[1778781620797,57.57,81640.87,35.3,-0.02826,2e-05,3.48101]
[1778781621280,57.57,81640.87,35.3,-0.02826,2e-05,3.48101]
[1778781621366,57.57,81640.87,35.3,-0.02826,2e-05,3.48101]
[1778781622440,57.57,81614.33,35.3,-0.02881,2e-05,3.53641]
[1778781623755,57.57,81614.33,35.3,-0.02881,2e-05,3.53641]
[1778781624826,57.57,81613.97,35.3,-0.02881,2e-05,3.53675]
[1778781625388,57.57,81619.97,35.3,-0.02868,2e-05,3.52359]
[1778781631278,57.55,81617.35,35.3,-0.02868,2e-05,3.5229]
[1778781636313,57.54,81612.38,35.3,-0.02877,2e-05,3.53134]
[1778781641348,57.53,81609.67,35.3,-0.0288,2e-05,3.53501]
[1778781646383,57.51,81604.93,35.3,-0.02885,2e-05,3.53912]
[1778781647892,57.51,81604.93,35.3,-0.02885,2e-05,3.53912]
[1778781648397,57.5,81592.43,35.3,-0.02911,2e-05,3.56497]
[1778781651598,57.46,81596.53,35.3,-0.02893,2e-05,3.54712]
[1778781657460,57.36,81579.27,35.3,-0.02908,2e-05,3.56156]
[1778781659484,57.36,81579.11,35.3,-0.02908,2e-05,3.56144]
[1778781659964,57.36,81579.11,35.3,-0.02908,2e-05,3.56144]
[1778781661609,57.35,81565.08,35.3,-0.02937,2e-05,3.59072]
[1778781663793,57.35,81562.72,35.3,-0.02941,2e-05,3.59479]
[1778781669552,57.33,81562.86,35.3,-0.02937,2e-05,3.59104]
[1778781674587,57.32,81552.6,35.3,-0.02957,2e-05,3.61056]
[1778781679622,57.31,81556.96,35.3,-0.02945,2e-05,3.5985]
[1778781682051,57.3,81555.34,35.3,-0.02948,2e-05,3.60148]
[1778781682180,57.3,81555.34,35.3,-0.02948,2e-05,3.60148]
[1778781682244,57.28,81551.31,35.3,-0.02952,2e-05,3.60495]
[1778781683652,57.28,81537.81,35.3,-0.02981,2e-05,3.63372]
[1778781685478,57.28,81537.04,35.3,-0.02982,2e-05,3.63521]
[1778781686238,57.28,81517.47,35.3,-0.03025,2e-05,3.67786]
[1778781691708,57.26,81530.25,35.3,-0.02991,2e-05,3.64341]
[1778781696996,57.26,81531.55,35.3,-0.02987,2e-05,3.63934]
[1778781703202,57.25,81528.11,35.3,-0.02994,2e-05,3.64615]
[1778781707391,57.24,81514.08,35.3,-0.03023,2e-05,3.67422]
[1778781713866,57.24,81515.21,35.3,-0.03019,2e-05,3.67031]
[1778781718902,57.23,81519.35,35.3,-0.03008,2e-05,3.6599]
[1778781723938,57.23,81519.68,35.3,-0.03007,2e-05,3.65891]
[1778781728976,57.22,81515.56,35.3,-0.03015,2e-05,3.66667]
[1778781734011,57.22,81511.61,35.3,-0.03023,2e-05,3.67497]
[1778781739268,57.22,81512.36,35.3,-0.03021,2e-05,3.67205]
[1778781745090,57.21,81531.05,35.3,-0.02979,2e-05,3.63069]
[1778781748111,57.21,81543.13,35.3,-0.02952,2e-05,3.60425]
[1778781753146,57.21,81551.02,35.3,-0.02932,2e-05,3.58381]
[1778781758181,57.22,81550.08,35.3,-0.02935,2e-05,3.58619]
[1778781763216,57.22,81550.54,35.3,-0.02934,2e-05,3.58553]
[1778781768251,57.22,81536.23,35.3,-0.02966,2e-05,3.61731]
[1778781773286,57.22,81545.53,35.3,-0.02946,2e-05,3.59772]
[1778781778321,57.22,81548.19,35.3,-0.02941,2e-05,3.59222]
[1778781783356,57.23,81546.88,35.3,-0.02944,2e-05,3.59537]
[1778781784608,57.23,81540.02,35.3,-0.02959,2e-05,3.61074]
[1778781785073,57.23,81540.02,35.3,-0.02959,2e-05,3.61074]
[1778781785319,57.23,81540.02,35.3,-0.02959,2e-05,3.61074]
[1778781788404,57.23,81513.13,35.3,-0.03019,2e-05,3.66987]
[1778781792432,57.22,81525.55,35.3,-0.0299,2e-05,3.64143]
[1778781797468,57.22,81526.8,35.3,-0.02988,2e-05,3.63858]
[1778781802505,57.22,81516.24,35.3,-0.03011,2e-05,3.66159]
[1778781808545,57.22,81502.92,35.3,-0.0304,2e-05,3.69033]
[1778781813580,57.21,81505.66,35.3,-0.03028,2e-05,3.67737]
[1778781818615,57.2,81507.12,35.3,-0.03022,2e-05,3.67198]
[1778781823650,57.19,81503.23,35.3,-0.0303,2e-05,3.67923]
[1778781828688,57.19,81503.25,35.3,-0.03029,2e-05,3.67878]
[1778781833724,57.19,81506.08,35.3,-0.03023,2e-05,3.67213]
[1778781838759,57.18,81506.86,35.3,-0.0302,2e-05,3.67005]
[1778781844050,57.18,81515.83,35.3,-0.03,2e-05,3.65005]
[1778781850045,57.18,81520.5,35.3,-0.02989,2e-05,3.63946]
[1778781851862,57.18,81506.43,35.3,-0.03021,2e-05,3.67027]
[1778781856898,57.18,81497.0,35.3,-0.03041,2e-05,3.69066]
[1778781861933,57.18,81486.55,35.3,-0.03064,2e-05,3.71312]
[1778781866968,57.17,81491.09,35.3,-0.03053,2e-05,3.70233]
[1778781868375,57.17,81491.09,35.3,-0.03053,2e-05,3.70233]
[1778781869443,57.17,81489.6,35.3,-0.03056,2e-05,3.7055]
[1778781868982,57.17,81487.04,35.3,-0.03062,2e-05,3.71104]
[1778781869504,57.17,81487.04,35.3,-0.03062,2e-05,3.71104]
[1778781869989,57.17,81486.77,35.3,-0.03063,2e-05,3.71192]
[1778781875026,57.17,81494.56,35.3,-0.03042,2e-05,3.69036]
[1778781880060,57.17,81479.24,35.3,-0.03076,2e-05,3.72369]
[1778781885096,57.16,81480.38,35.3,-0.03071,2e-05,3.71873]
[1778781890130,57.13,81482.97,35.3,-0.0306,2e-05,3.7078]
[1778781895165,57.12,81483.91,35.3,-0.03056,2e-05,3.70376]
[1778781900200,57.1,81492.96,35.3,-0.0303,2e-05,3.67858]
[1778781904228,57.1,81507.04,35.3,-0.02999,2e-05,3.64726]
[1778781909264,57.1,81511.32,35.3,-0.02989,2e-05,3.63773]
[1778781914298,57.1,81510.96,35.3,-0.0299,2e-05,3.63845]
[1778781916312,57.1,81490.82,35.3,-0.03035,2e-05,3.68277]
[1778781921350,57.1,81484.18,35.3,-0.03049,2e-05,3.69704]
[1778781926385,57.08,81483.09,35.3,-0.03048,2e-05,3.69567]
[1778781928400,57.08,81496.84,35.3,-0.03017,2e-05,3.66503]
[1778781933434,57.08,81496.75,35.3,-0.03014,2e-05,3.66131]
[1778781938469,57.08,81487.0,35.3,-0.03035,2e-05,3.68244]
[1778781942497,57.07,81507.14,35.3,-0.0299,2e-05,3.63776]
[1778781947532,57.07,81511.69,35.3,-0.0298,2e-05,3.62778]
[1778781952567,57.07,81512.29,35.3,-0.02979,2e-05,3.62652]
[1778781957602,57.07,81511.09,35.3,-0.02981,2e-05,3.62921]
[1778781962637,57.07,81514.59,35.3,-0.02974,2e-05,3.62165]
[1778781967673,57.07,81512.89,35.3,-0.02978,2e-05,3.62543]
[1778781972709,57.08,81514.03,35.3,-0.02975,2e-05,3.62301]
[1778781977744,57.08,81518.04,35.3,-0.02966,2e-05,3.61439]
[1778781980152,57.08,81535.01,35.3,-0.02929,2e-05,3.57758]
[1778781985199,57.08,81545.13,35.3,-0.02908,2e-05,3.55619]
[1778781990835,57.08,81548.95,35.3,-0.02901,2e-05,3.54897]
[1778781996703,57.09,81546.97,35.3,-0.02903,2e-05,3.55028]
[1778781996880,57.09,81551.73,35.3,-0.02893,2e-05,3.54031]
[1778782001916,57.08,81553.78,35.3,-0.02886,2e-05,3.5339]
[1778782006951,57.07,81556.99,35.3,-0.02877,2e-05,3.52503]
[1778782009224,57.07,81556.4,35.3,-0.02878,2e-05,3.52591]
[1778782009231,57.07,81556.4,35.3,-0.02878,2e-05,3.52591]
[1778782009974,57.06,81573.67,35.3,-0.02841,2e-05,3.48827]
[1778782013105,57.06,81578.32,35.3,-0.0283,2e-05,3.47775]
[1778782018536,57.05,81577.55,35.3,-0.0283,2e-05,3.47788]
[1778782024073,57.04,81580.54,35.3,-0.02822,2e-05,3.46951]
[1778782027143,57.04,81581.31,35.3,-0.0282,2e-05,3.46732]
[1778782031470,57.04,81578.07,35.3,-0.02826,2e-05,3.47311]
[1778782037165,57.03,81586.27,35.3,-0.02807,2e-05,3.45393]
[1778782039193,57.03,81586.13,35.3,-0.02807,2e-05,3.45398]
[1778782045221,57.02,81583.99,35.3,-0.0281,2e-05,3.45685]
[1778782050256,57.01,81584.26,35.3,-0.02808,2e-05,3.4551]
[1778782053351,57.01,81594.44,35.3,-0.02783,2e-05,3.42969]
[1778782056081,57.01,81597.71,35.3,-0.02776,2e-05,3.42225]
[1778782060397,57.01,81599.1,35.3,-0.02772,2e-05,3.41863]
[1778782067376,57.0,81598.88,35.3,-0.02772,2e-05,3.41777]
[1778782072359,57.0,81601.51,35.3,-0.02765,2e-05,3.4116]
[1778782073610,57.0,81607.7,35.3,-0.02752,2e-05,3.39848]
[1778782083488,56.98,81610.68,35.3,-0.02743,2e-05,3.38895]
[1778782087616,56.98,81610.54,35.3,-0.02743,2e-05,3.38885]
[1778782087626,56.98,81610.54,35.3,-0.02743,2e-05,3.38885]
[1778782088827,56.98,81610.44,35.3,-0.02743,2e-05,3.38879]
[1778782089055,56.98,81610.44,35.3,-0.02743,2e-05,3.38879]
[1778782092471,56.98,81610.13,35.3,-0.02743,2e-05,3.38904]
[1778782097586,56.97,81611.64,35.3,-0.02739,2e-05,3.38507]
[1778782102621,56.97,81614.51,35.3,-0.02733,2e-05,3.37832]
[1778782107656,56.97,81619.72,35.3,-0.02721,2e-05,3.36686]
[1778782111111,56.96,81625.87,35.3,-0.02708,2e-05,3.35389]
[1778782111233,56.96,81625.87,35.3,-0.02708,2e-05,3.35389]
[1778782112701,56.96,81645.97,35.3,-0.02665,2e-05,3.30883]
[1778782114012,56.96,81645.97,35.3,-0.02665,2e-05,3.30883]
[1778782114251,56.96,81645.97,35.3,-0.02665,2e-05,3.30883]
[1778782114670,56.96,81645.97,35.3,-0.02665,2e-05,3.30883]
[1778782115338,56.96,81653.23,35.3,-0.0265,2e-05,3.29395]
[1778782115375,56.96,81665.23,35.3,-0.02626,2e-05,3.26951]
[1778782117263,56.96,81669.32,35.3,-0.02618,2e-05,3.26079]
[1778782117363,56.96,81669.32,35.3,-0.02618,2e-05,3.26079]
[1778782118000,56.96,81686.43,35.3,-0.02583,2e-05,3.22543]
[1778782119016,56.96,81686.43,35.3,-0.02583,2e-05,3.22543]
[1778782120506,56.96,81684.35,35.3,-0.02587,2e-05,3.22928]
[1778782125799,56.94,81683.67,35.3,-0.02586,2e-05,3.22815]
[1778782130834,56.94,81686.15,35.3,-0.02579,2e-05,3.22143]
[1778782135869,56.91,81689.16,35.3,-0.02569,2e-05,3.21076]
[1778782140524,56.89,81702.35,35.3,-0.02539,2e-05,3.18026]
[1778782145939,56.89,81705.88,35.3,-0.02531,2e-05,3.17171]
[1778782150327,56.88,81717.51,35.3,-0.02508,2e-05,3.14788]
[1778782150704,56.88,81717.51,35.3,-0.02508,2e-05,3.14788]
[1778782151313,56.88,81724.66,35.3,-0.02494,2e-05,3.13353]
[1778782156669,56.86,81724.56,35.3,-0.0249,2e-05,3.12922]
[1778782162752,56.86,81721.42,35.3,-0.02495,2e-05,3.13423]
[1778782164053,56.85,81721.34,35.3,-0.02495,2e-05,3.13398]
[1778782169103,56.85,81727.05,35.3,-0.02483,2e-05,3.12166]
[1778782170761,56.85,81727.05,35.3,-0.02483,2e-05,3.12166]
[1778782172038,56.84,81721.79,35.3,-0.02489,2e-05,3.12679]
[1778782177005,56.83,81722.52,35.3,-0.02486,2e-05,3.1244]
[1778782177119,56.83,81722.52,35.3,-0.02486,2e-05,3.1244]
[1778782181126,56.81,81734.92,35.3,-0.02458,2e-05,3.09543]
[1778782188239,56.8,81733.54,35.3,-0.02458,2e-05,3.09476]
[1778782193546,56.78,81737.53,35.3,-0.02448,2e-05,3.08421]
[1778782194886,56.78,81738.08,35.3,-0.02445,2e-05,3.08194]
[1778782200323,56.77,81738.88,35.3,-0.02443,2e-05,3.07972]
[1778782205358,56.77,81739.12,35.3,-0.02442,2e-05,3.07875]
[1778782210393,56.77,81737.54,35.3,-0.02445,2e-05,3.08133]
[1778782215428,56.77,81737.52,35.3,-0.02444,2e-05,3.08086]
[1778782220465,56.76,81735.73,35.3,-0.02447,2e-05,3.08384]
[1778782225508,56.76,81745.36,35.3,-0.02429,2e-05,3.06455]
[1778782226882,56.76,81753.33,35.3,-0.02414,2e-05,3.04901]
[1778782228182,56.76,81748.53,35.3,-0.02423,2e-05,3.05828]
[1778782231976,56.76,81751.1,35.3,-0.02415,2e-05,3.04981]
[1778782232206,56.76,81751.1,35.3,-0.02415,2e-05,3.04981]
[1778782233313,56.76,81752.74,35.3,-0.02412,2e-05,3.04658]
[1778782234758,56.76,81760.28,35.3,-0.02398,2e-05,3.03196]
[1778782235224,56.76,81761.97,35.3,-0.02395,2e-05,3.02867]
[1778782236594,56.76,81789.07,35.3,-0.02345,2e-05,2.97677]
[1778782237571,56.76,81789.07,35.3,-0.02345,2e-05,2.97677]
[1778782237730,56.76,81789.07,35.3,-0.02345,2e-05,2.97677]
[1778782238237,56.76,81793.29,35.3,-0.02338,2e-05,2.96879]
[1778782240980,56.76,81795.64,35.3,-0.02334,2e-05,2.96459]
[1778782241257,56.76,81795.64,35.3,-0.02334,2e-05,2.96459]
[1778782248679,56.76,81797.06,35.3,-0.02332,2e-05,2.96273]
[1778782250287,56.77,81796.29,35.3,-0.02333,2e-05,2.96429]
[1778782250528,56.77,81796.29,35.3,-0.02333,2e-05,2.96429]
[1778782252413,56.77,81795.82,35.3,-0.02334,2e-05,2.96539]
[1778782253694,56.77,81791.25,35.3,-0.02343,2e-05,2.97417]
[1778782258751,56.77,81801.15,35.3,-0.02326,2e-05,2.95597]
[1778782263786,56.77,81806.81,35.3,-0.02316,2e-05,2.94585]
[1778782268824,56.78,81805.77,35.3,-0.02318,2e-05,2.94857]
[1778782273859,56.78,81805.93,35.3,-0.02319,2e-05,2.9489]
[1778782278895,56.78,81810.7,35.3,-0.02311,2e-05,2.9406]
[1778782283935,56.79,81813.13,35.3,-0.02307,2e-05,2.93671]
[1778782288970,56.8,81813.86,35.3,-0.02309,2e-05,2.93869]
[1778782294005,56.81,81814.02,35.3,-0.02307,2e-05,2.9359]
[1778782299042,56.81,81813.72,35.3,-0.02308,2e-05,2.93717]
[1778782304080,56.81,81824.34,35.3,-0.0229,2e-05,2.91795]
[1778782307320,56.81,81824.52,35.3,-0.0229,2e-05,2.91795]
[1778782307525,56.81,81824.52,35.3,-0.0229,2e-05,2.91795]
[1778782311540,56.83,81837.27,35.3,-0.0227,2e-05,2.89673]
[1778782312409,56.84,81837.06,35.3,-0.02272,2e-05,2.89911]
[1778782312542,56.84,81837.06,35.3,-0.02272,2e-05,2.89911]
[1778782318472,56.84,81836.71,35.3,-0.02274,2e-05,2.90094]
[1778782324220,56.85,81836.66,35.3,-0.02275,2e-05,2.90239]
[1778782327807,56.85,81825.85,35.3,-0.02295,2e-05,2.92299]
[1778782331409,56.86,81819.52,35.3,-0.02306,2e-05,2.93545]
[1778782336550,56.86,81821.07,35.3,-0.02304,2e-05,2.93322]
[1778782338538,56.86,81822.55,35.3,-0.02302,2e-05,2.93071]
[1778782339242,56.86,81810.76,35.3,-0.02323,2e-05,2.95305]
[1778782344016,56.86,81804.61,35.3,-0.02335,2e-05,2.96506]
[1778782344263,56.86,81804.61,35.3,-0.02335,2e-05,2.96506]
[1778782345785,56.86,81824.1,35.3,-0.023,2e-05,2.92852]
[1778782347381,56.87,81838.69,35.3,-0.02274,2e-05,2.90156]
[1778782348496,56.87,81838.69,35.3,-0.02274,2e-05,2.90156]
[1778782349289,56.87,81836.09,35.3,-0.02279,2e-05,2.9066]
[1778782354437,56.87,81824.29,35.3,-0.02298,2e-05,2.92645]
[1778782359472,56.87,81820.49,35.3,-0.02306,2e-05,2.93427]
[1778782364507,56.88,81817.26,35.3,-0.02312,2e-05,2.94094]
[1778782369542,56.88,81824.51,35.3,-0.023,2e-05,2.92796]
[1778782374577,56.88,81823.49,35.3,-0.02302,2e-05,2.93052]
[1778782379614,56.89,81825.57,35.3,-0.02299,2e-05,2.92726]
[1778782384648,56.89,81828.96,35.3,-0.02294,2e-05,2.92159]
[1778782389684,56.89,81829.85,35.3,-0.02293,2e-05,2.92065]
[1778782394718,56.9,81838.98,35.3,-0.02277,2e-05,2.9044]
[1778782395608,56.9,81838.98,35.3,-0.02277,2e-05,2.9044]
[1778782396571,56.9,81838.47,35.3,-0.02278,2e-05,2.90553]
[1778782401767,56.91,81838.9,35.3,-0.02279,2e-05,2.90621]
[1778782406803,56.91,81837.51,35.3,-0.02282,2e-05,2.90972]
[1778782411839,56.92,81837.58,35.3,-0.02281,2e-05,2.90734]
[1778782416873,56.92,81838.95,35.3,-0.02279,2e-05,2.90572]
[1778782421909,56.92,81838.45,35.3,-0.02281,2e-05,2.9076]
[1778782426944,56.93,81838.5,35.3,-0.02282,2e-05,2.90846]
[1778782431979,56.93,81838.45,35.3,-0.02283,2e-05,2.90951]
[1778782437014,56.94,81839.57,35.3,-0.02282,2e-05,2.90837]
[1778782442049,56.94,81841.17,35.3,-0.0228,2e-05,2.90657]
[1778782448091,56.95,81842.53,35.3,-0.02279,2e-05,2.9052]
[1778782453126,56.96,81843.93,35.3,-0.02277,2e-05,2.9036]
[1778782458161,56.96,81846.41,35.3,-0.02274,2e-05,2.9]
[1778782463196,56.97,81845.06,35.3,-0.02277,2e-05,2.90351]
[1778782468234,56.97,81844.84,35.3,-0.02278,2e-05,2.90488]
[1778782473267,56.98,81845.41,35.3,-0.02276,2e-05,2.9016]
[1778782478305,56.98,81851.11,35.3,-0.02267,2e-05,2.89201]
[1778782483342,56.99,81854.92,35.3,-0.02261,2e-05,2.88597]
[1778782488953,56.99,81854.79,35.3,-0.02262,2e-05,2.88707]
[1778782494419,57.0,81855.39,35.3,-0.02262,2e-05,2.88741]
[1778782499454,57.0,81854.38,35.3,-0.02265,2e-05,2.89029]
[1778782504489,57.01,81849.44,35.3,-0.02274,2e-05,2.90039]
[1778782507510,57.01,81836.48,35.3,-0.02298,2e-05,2.92509]
[1778782512546,57.01,81843.1,35.3,-0.02287,2e-05,2.91346]
[1778782517581,57.02,81849.56,35.3,-0.02276,2e-05,2.90219]
[1778782522616,57.02,81854.94,35.3,-0.02268,2e-05,2.89314]
[1778782527651,57.03,81854.91,35.3,-0.02269,2e-05,2.89416]
[1778782532687,57.03,81848.84,35.3,-0.02278,2e-05,2.90317]
[1778782537800,57.03,81850.21,35.3,-0.02276,2e-05,2.90135]
[1778782543764,57.04,81855.62,35.3,-0.02268,2e-05,2.89256]
[1778782548799,57.05,81856.08,35.3,-0.02268,2e-05,2.89266]
[1778782552337,57.05,81849.58,35.3,-0.0228,2e-05,2.90529]
[1778782552741,57.05,81849.58,35.3,-0.0228,2e-05,2.90529]
[1778782553055,57.05,81822.92,35.3,-0.02327,2e-05,2.95536]
[1778782555848,57.05,81810.64,35.3,-0.0235,2e-05,2.97874]
[1778782557799,57.05,81811.67,35.3,-0.02348,2e-05,2.97683]
[1778782557886,57.05,81811.67,35.3,-0.02348,2e-05,2.97683]
[1778782562703,57.05,81812.17,35.3,-0.02347,2e-05,2.97606]
[1778782562911,57.05,81812.17,35.3,-0.02347,2e-05,2.97606]
[1778782566086,57.05,81822.79,35.3,-0.02328,2e-05,2.95616]
[1778782572969,57.05,81823.92,35.3,-0.02326,2e-05,2.95458]
[1778782578004,57.06,81823.78,35.3,-0.02327,2e-05,2.95515]
[1778782581029,57.06,81823.82,35.3,-0.02327,2e-05,2.95519]
[1778782587071,57.06,81835.24,35.3,-0.02307,2e-05,2.9341]
[1778782592102,57.06,81833.81,35.3,-0.02308,2e-05,2.93403]
[1778782597137,57.06,81823.29,35.3,-0.02327,2e-05,2.95421]
[1778782602173,57.06,81818.14,35.3,-0.02336,2e-05,2.96415]
[1778782605950,57.06,81814.31,35.3,-0.02343,2e-05,2.97146]
[1778782611236,57.06,81796.54,35.3,-0.02375,2e-05,3.00512]
[1778782612601,57.06,81796.51,35.3,-0.02375,2e-05,3.00513]
[1778782613250,57.06,81778.61,35.3,-0.02408,2e-05,3.03943]
[1778782613978,57.06,81778.61,35.3,-0.02408,2e-05,3.03943]
[1778782616285,57.06,81784.36,35.3,-0.02398,2e-05,3.02814]
[1778782616517,57.06,81784.36,35.3,-0.02398,2e-05,3.02814]
[1778782616642,57.06,81784.36,35.3,-0.02398,2e-05,3.02814]
[1778782618852,57.06,81783.6,35.3,-0.02399,2e-05,3.02945]
[1778782618944,57.06,81783.6,35.3,-0.02399,2e-05,3.02945]
[1778782618996,57.06,81783.6,35.3,-0.02399,2e-05,3.02945]
[1778782620299,57.06,81769.65,35.3,-0.02424,2e-05,3.05605]
[1778782621656,57.06,81769.65,35.3,-0.02424,2e-05,3.05605]
[1778782622011,57.06,81769.65,35.3,-0.02424,2e-05,3.05605]
[1778782622084,57.06,81769.65,35.3,-0.02424,2e-05,3.05605]
[1778782622604,57.06,81766.56,35.3,-0.0243,2e-05,3.0619]
[1778782625184,57.06,81762.35,35.3,-0.02438,2e-05,3.06978]
[1778782625703,57.06,81761.43,35.3,-0.02439,2e-05,3.07142]
[1778782626036,57.06,81761.43,35.3,-0.02439,2e-05,3.07142]
[1778782626879,57.06,81756.01,35.3,-0.02449,2e-05,3.08181]
[1778782627601,57.06,81755.38,35.3,-0.0245,2e-05,3.08287]
[1778782628298,57.06,81755.88,35.3,-0.02449,2e-05,3.08174]
[1778782628578,57.06,81755.88,35.3,-0.02449,2e-05,3.08174]
[1778782629053,57.06,81755.88,35.3,-0.02449,2e-05,3.08174]
[1778782629925,57.05,81755.51,35.3,-0.0245,2e-05,3.08231]
[1778782630084,57.05,81755.51,35.3,-0.0245,2e-05,3.08231]
[1778782632804,57.05,81753.71,35.3,-0.02453,2e-05,3.08534]
[1778782633900,57.05,81753.71,35.3,-0.02452,2e-05,3.08518]
[1778782635999,57.04,81756.48,35.3,-0.02444,2e-05,3.0767]
[1778782639760,57.03,81769.12,35.3,-0.0242,2e-05,3.05177]
[1778782642160,57.03,81769.41,35.3,-0.0242,2e-05,3.05102]
[1778782642299,57.03,81769.38,35.3,-0.0242,2e-05,3.05099]
[1778782647403,57.03,81775.6,35.3,-0.02408,2e-05,3.0386]
[1778782652524,57.03,81775.25,35.3,-0.02406,2e-05,3.03565]
[1778782655871,57.03,81789.13,35.3,-0.0238,2e-05,3.00888]
[1778782661587,57.03,81791.83,35.3,-0.02375,2e-05,3.00376]
[1778782666623,57.03,81797.59,35.3,-0.02365,2e-05,2.99287]
[1778782671658,57.03,81798.79,35.3,-0.02362,2e-05,2.99075]
[1778782676693,57.03,81798.46,35.3,-0.02363,2e-05,2.99156]
[1778782681728,57.03,81801.82,35.3,-0.02357,2e-05,2.98539]
[1778782686763,57.03,81804.1,35.3,-0.02353,2e-05,2.98131]
[1778782687781,57.03,81804.1,35.3,-0.02353,2e-05,2.98131]
[1778782692915,57.03,81805.36,35.3,-0.02351,2e-05,2.97912]
[1778782694820,57.04,81823.31,35.3,-0.02319,2e-05,2.94546]
[1778782699856,57.04,81827.97,35.3,-0.02311,2e-05,2.93728]
[1778782702256,57.04,81828.01,35.3,-0.02311,2e-05,2.93733]
[1778782707231,57.04,81827.63,35.3,-0.02313,2e-05,2.93868]
[1778782713953,57.05,81821.12,35.3,-0.02323,2e-05,2.94876]
[1778782718988,57.05,81820.03,35.3,-0.02325,2e-05,2.95138]
[1778782724024,57.05,81820.12,35.3,-0.02326,2e-05,2.95178]
[1778782729059,57.06,81820.0,35.3,-0.02327,2e-05,2.95259]
[1778782734094,57.06,81820.05,35.3,-0.02327,2e-05,2.95308]
[1778782740136,57.06,81821.31,35.3,-0.02325,2e-05,2.95139]
[1778782745171,57.06,81829.0,35.3,-0.02312,2e-05,2.93755]
[1778782747554,57.07,81831.72,35.3,-0.02308,2e-05,2.93274]
[1778782752681,57.07,81841.34,35.3,-0.02291,2e-05,2.91559]
[1778782753404,57.07,81841.34,35.3,-0.02291,2e-05,2.91559]
[1778782754235,57.07,81857.4,35.3,-0.02263,2e-05,2.88611]
[1778782759344,57.11,81864.87,35.3,-0.02257,2e-05,2.87962]
[1778782762065,57.14,81861.41,35.3,-0.0227,2e-05,2.89298]
[1778782767326,57.15,81855.69,35.3,-0.02281,2e-05,2.90482]
[1778782767541,57.15,81855.69,35.3,-0.02281,2e-05,2.90482]
[1778782773368,57.16,81859.55,35.3,-0.02273,2e-05,2.89564]
[1778782778371,57.16,81862.85,35.3,-0.02268,2e-05,2.89036]
[1778782782432,57.18,81877.57,35.3,-0.02245,2e-05,2.86663]
[1778782787469,57.24,81875.17,35.3,-0.02261,2e-05,2.88309]
[1778782792504,57.28,81878.28,35.3,-0.02263,2e-05,2.8861]
[1778782797540,57.32,81885.63,35.3,-0.02257,2e-05,2.87946]
[1778782802575,57.32,81882.65,35.3,-0.02263,2e-05,2.88599]
[1778782807292,57.33,81872.9,35.3,-0.02281,2e-05,2.90455]
[1778782812672,57.33,81879.2,35.3,-0.02271,2e-05,2.894]
[1778782818688,57.34,81881.51,35.3,-0.02268,2e-05,2.89108]
[1778782821986,57.34,81882.56,35.3,-0.02266,2e-05,2.88953]
[1778782827102,57.34,81887.09,35.3,-0.02259,2e-05,2.88221]
[1778782832787,57.35,81888.28,35.3,-0.02256,2e-05,2.87841]
[1778782837822,57.36,81880.42,35.3,-0.02271,2e-05,2.8938]
[1778782842859,57.36,81886.4,35.3,-0.02261,2e-05,2.88373]
[1778782848901,57.37,81886.09,35.3,-0.02263,2e-05,2.88546]
[1778782853936,57.37,81880.89,35.3,-0.02273,2e-05,2.89595]
[1778782858971,57.38,81894.32,35.3,-0.0225,2e-05,2.87213]
[1778782864008,57.38,81894.46,35.3,-0.02251,2e-05,2.87294]
[1778782867481,57.38,81894.02,35.3,-0.02252,2e-05,2.87416]
[1778782872686,57.39,81901.44,35.3,-0.0224,2e-05,2.8618]
[1778782872781,57.39,81901.44,35.3,-0.0224,2e-05,2.8618]
[1778782876761,57.4,81882.01,35.3,-0.02275,2e-05,2.89843]
[1778782882030,57.4,81887.74,35.3,-0.02266,2e-05,2.88875]
[1778782887359,57.4,81882.85,35.3,-0.02275,2e-05,2.89861]
[1778782891205,57.41,81908.78,35.3,-0.02229,2e-05,2.84879]
[1778782896240,57.41,81916.46,35.3,-0.02217,2e-05,2.83611]
[1778782901275,57.42,81915.21,35.3,-0.0222,2e-05,2.83975]
[1778782906310,57.43,81917.3,35.3,-0.02218,2e-05,2.83734]
[1778782909331,57.43,81897.05,35.3,-0.02254,2e-05,2.87511]
[1778782911346,57.44,81883.44,35.3,-0.02278,2e-05,2.90058]
[1778782916381,57.44,81879.09,35.3,-0.02286,2e-05,2.90949]
[1778782921416,57.44,81878.91,35.3,-0.02287,2e-05,2.91058]
[1778782926451,57.45,81884.14,35.3,-0.02279,2e-05,2.90171]
[1778782927711,57.45,81887.47,35.3,-0.02273,2e-05,2.89573]
[1778782932783,57.45,81898.07,35.3,-0.02255,2e-05,2.87717]
[1778782938535,57.46,81898.61,35.3,-0.02256,2e-05,2.87741]
[1778782942193,57.46,81897.46,35.3,-0.02258,2e-05,2.88015]
[1778782947386,57.47,81898.63,35.3,-0.02257,2e-05,2.87905]
[1778782951374,57.47,81895.37,35.3,-0.02263,2e-05,2.88567]
[1778782956666,57.48,81888.33,35.3,-0.02275,2e-05,2.89697]
[1778782961701,57.48,81888.97,35.3,-0.02274,2e-05,2.89667]
[1778782963671,57.48,81895.16,35.3,-0.02264,2e-05,2.88546]
[1778782968750,57.49,81909.65,35.3,-0.0224,2e-05,2.86028]
[1778782973785,57.5,81910.7,35.3,-0.02239,2e-05,2.85958]
[1778782978821,57.5,81914.95,35.3,-0.02233,2e-05,2.85305]
[1778782982849,57.51,81902.09,35.3,-0.02256,2e-05,2.87753]
[1778782987552,57.51,81903.88,35.3,-0.02254,2e-05,2.8749]
[1778782990311,57.52,81887.51,35.3,-0.02283,2e-05,2.90585]
[1778782992805,57.52,81881.31,35.3,-0.02294,2e-05,2.91763]
[1778782995481,57.52,81894.86,35.3,-0.02271,2e-05,2.89305]
[1778783000977,57.53,81890.57,35.3,-0.0228,2e-05,2.90212]
[1778783002079,57.53,81890.57,35.3,-0.0228,2e-05,2.90212]
[1778783006606,57.53,81885.59,35.3,-0.02289,2e-05,2.91193]
[1778783007209,57.53,81885.42,35.3,-0.02289,2e-05,2.91239]
[1778783007316,57.53,81885.42,35.3,-0.02289,2e-05,2.91239]
[1778783013062,57.53,81878.51,35.3,-0.023,2e-05,2.9229]
[1778783018101,57.54,81864.29,35.3,-0.02326,2e-05,2.94992]
[1778783023135,57.54,81861.43,35.3,-0.02331,2e-05,2.95562]
[1778783028171,57.54,81874.62,35.3,-0.02308,2e-05,2.93137]
[1778783033207,57.54,81876.36,35.3,-0.02305,2e-05,2.92869]
[1778783037235,57.55,81889.52,35.3,-0.02283,2e-05,2.90484]
[1778783042270,57.55,81894.71,35.3,-0.02274,2e-05,2.89609]
[1778783044285,57.55,81914.26,35.3,-0.02241,2e-05,2.86063]
[1778783047201,57.55,81917.22,35.3,-0.02236,2e-05,2.85568]
[1778783052342,57.56,81917.51,35.3,-0.02237,2e-05,2.85626]
[1778783058383,57.57,81919.45,35.3,-0.02235,2e-05,2.85433]
[1778783061734,57.57,81919.64,35.3,-0.02235,2e-05,2.85469]
[1778783066791,57.58,81919.76,35.3,-0.02236,2e-05,2.85563]
[1778783072481,57.58,81921.16,35.3,-0.02232,2e-05,2.85135]
[1778783077588,57.59,81913.71,35.3,-0.02246,2e-05,2.86588]
[1778783081698,57.59,81931.44,35.3,-0.02217,2e-05,2.83475]
[1778783084625,57.6,81934.73,35.3,-0.02212,2e-05,2.82934]
[1778783089647,57.6,81942.61,35.3,-0.02199,2e-05,2.81649]
[1778783096655,57.62,81942.73,35.3,-0.02201,2e-05,2.81856]
[1778783101690,57.62,81942.2,35.3,-0.02204,2e-05,2.82089]
[1778783106726,57.63,81948.38,35.3,-0.02194,2e-05,2.81112]
[1778783107032,57.63,81948.38,35.3,-0.02194,2e-05,2.81112]
[1778783111768,57.64,81947.46,35.3,-0.02197,2e-05,2.81388]
[1778783117208,57.64,81948.81,35.3,-0.02196,2e-05,2.81305]
[1778783121744,57.65,81949.14,35.3,-0.02197,2e-05,2.81351]
[1778783126531,57.66,81949.28,35.3,-0.02197,2e-05,2.81455]
[1778783130379,57.66,81944.44,35.3,-0.02207,2e-05,2.82428]
[1778783132060,57.66,81952.84,35.3,-0.02191,2e-05,2.80655]
[1778783133016,57.66,81955.99,35.3,-0.02185,2e-05,2.80117]
[1778783133343,57.66,81955.99,35.3,-0.02185,2e-05,2.80117]
[1778783142983,57.68,81953.71,35.3,-0.02192,2e-05,2.80824]
[1778783148404,57.69,81952.4,35.3,-0.02195,2e-05,2.81159]
[1778783154060,57.69,81946.5,35.3,-0.02207,2e-05,2.82382]
[1778783156292,57.69,81947.05,35.3,-0.02206,2e-05,2.82305]
[1778783156816,57.7,81933.51,35.3,-0.02229,2e-05,2.84774]
[1778783156934,57.7,81933.51,35.3,-0.02229,2e-05,2.84774]
[1778783157241,57.7,81905.15,35.3,-0.02279,2e-05,2.89969]
[1778783163127,57.7,81894.2,35.3,-0.02298,2e-05,2.92031]
[1778783167357,57.7,81894.69,35.3,-0.02297,2e-05,2.91959]
[1778783172783,57.7,81896.08,35.3,-0.02295,2e-05,2.91734]
[1778783178236,57.7,81895.75,35.3,-0.02296,2e-05,2.91846]
[1778783181876,57.71,81905.18,35.3,-0.0228,2e-05,2.90131]
[1778783186938,57.71,81903.31,35.3,-0.02284,2e-05,2.90526]
[1778783192206,57.71,81897.88,35.3,-0.02291,2e-05,2.91256]
[1778783197371,57.71,81894.29,35.3,-0.02298,2e-05,2.91968]
[1778783202406,57.71,81894.23,35.3,-0.02299,2e-05,2.92014]
[1778783205428,57.72,81907.44,35.3,-0.02276,2e-05,2.89606]
[1778783210464,57.72,81910.87,35.3,-0.0227,2e-05,2.89035]
[1778783215511,57.72,81916.45,35.3,-0.02261,2e-05,2.88081]
[1778783220546,57.73,81916.1,35.3,-0.02262,2e-05,2.88218]
[1778783225583,57.73,81907.79,35.3,-0.02278,2e-05,2.89811]
[1778783227099,57.73,81917.47,35.3,-0.02261,2e-05,2.8805]
[1778783232249,57.73,81925.15,35.3,-0.02248,2e-05,2.86728]
[1778783237411,57.74,81922.24,35.3,-0.02254,2e-05,2.87343]
[1778783241329,57.74,81922.6,35.3,-0.02254,2e-05,2.8734]
[1778783241737,57.74,81922.6,35.3,-0.02254,2e-05,2.8734]
[1778783241818,57.74,81922.6,35.3,-0.02254,2e-05,2.8734]
[1778783241836,57.74,81913.45,35.3,-0.0227,2e-05,2.89028]
[1778783242740,57.74,81913.45,35.3,-0.0227,2e-05,2.89028]
[1778783242785,57.74,81910.64,35.3,-0.02275,2e-05,2.8949]
[1778783246763,57.76,81907.62,35.3,-0.02283,2e-05,2.90377]
[1778783252776,57.79,81906.13,35.3,-0.02289,2e-05,2.90944]
[1778783257815,57.79,81901.24,35.3,-0.02299,2e-05,2.91973]
[1778783262850,57.8,81904.66,35.3,-0.02293,2e-05,2.91381]
[1778783267885,57.8,81902.18,35.3,-0.02298,2e-05,2.91875]
[1778783269328,57.8,81902.1,35.3,-0.02298,2e-05,2.91897]
[1778783274934,57.8,81900.86,35.3,-0.023,2e-05,2.92172]
[1778783279969,57.8,81902.14,35.3,-0.02299,2e-05,2.91971]
[1778783281650,57.8,81902.5,35.3,-0.02298,2e-05,2.91912]
[1778783282990,57.8,81914.98,35.3,-0.02276,2e-05,2.89634]
[1778783287315,57.82,81914.56,35.3,-0.0228,2e-05,2.9004]
[1778783287803,57.82,81914.56,35.3,-0.0228,2e-05,2.9004]
[1778783292524,57.82,81912.46,35.3,-0.02284,2e-05,2.90477]
[1778783293860,57.82,81913.36,35.3,-0.02283,2e-05,2.90322]
[1778783299102,57.83,81909.9,35.3,-0.0229,2e-05,2.91032]
[1778783301850,57.83,81914.02,35.3,-0.02282,2e-05,2.90284]
[1778783306802,57.85,81926.41,35.3,-0.02266,2e-05,2.88535]
[1778783312193,57.87,81924.48,35.3,-0.0227,2e-05,2.88888]
[1778783317228,57.87,81922.82,35.3,-0.02273,2e-05,2.89251]
[1778783318539,57.87,81922.82,35.3,-0.02273,2e-05,2.89251]
[1778783319143,57.87,81924.19,35.3,-0.02271,2e-05,2.89012]
[1778783320771,57.87,81924.19,35.3,-0.02271,2e-05,2.89024]
[1778783323994,57.88,81904.19,35.3,-0.02307,2e-05,2.92805]
[1778783324429,57.88,81904.08,39.6,-0.02307,2e-05,2.9283]
[1778783324435,57.88,81904.08,39.6,-0.02307,2e-05,2.9283]
[1778783324522,57.88,81904.08,39.6,-0.02307,2e-05,2.92836]
[1778783327340,57.91,81898.42,39.6,-0.02322,2e-05,2.94434]
[1778783327409,57.91,81901.27,39.6,-0.02318,2e-05,2.93954]
[1778783332544,57.91,81898.48,39.6,-0.02323,2e-05,2.94481]
[1778783333063,57.91,81898.89,39.6,-0.02322,2e-05,2.94407]
[1778783337060,57.91,81899.91,39.6,-0.0232,2e-05,2.94227]
[1778783342405,57.91,81898.38,39.6,-0.02323,2e-05,2.94524]
[1778783345426,57.91,81910.92,39.6,-0.02301,2e-05,2.92214]
[1778783346677,57.91,81910.92,39.6,-0.02301,2e-05,2.92214]
[1778783347039,57.91,81910.92,39.6,-0.02301,2e-05,2.92214]
[1778783348383,57.91,81915.93,39.6,-0.02292,2e-05,2.91303]
[1778783350174,57.91,81908.51,39.6,-0.02306,2e-05,2.92685]
[1778783350657,57.91,81908.51,39.6,-0.02306,2e-05,2.92685]
[1778783350853,57.91,81908.51,39.6,-0.02306,2e-05,2.92685]
[1778783352267,57.92,81903.5,39.6,-0.02315,2e-05,2.9362]
[1778783353848,57.92,81904.35,39.6,-0.02313,2e-05,2.93466]
[1778783359418,57.92,81903.23,39.6,-0.02315,2e-05,2.93696]
[1778783360089,57.92,81903.13,39.6,-0.02315,2e-05,2.93718]
[1778783362079,57.92,81897.19,39.6,-0.02326,2e-05,2.94825]
[1778783362643,57.92,81897.19,39.6,-0.02326,2e-05,2.94825]
[1778783366359,57.92,81894.05,39.6,-0.02332,2e-05,2.9541]
[1778783368594,57.92,81876.76,39.6,-0.02363,2e-05,2.98635]
[1778783370273,57.92,81873.71,39.6,-0.02368,2e-05,2.99202]
[1778783370661,57.92,81873.71,39.6,-0.02368,2e-05,2.99202]
[1778783372303,57.92,81875.78,39.6,-0.02362,2e-05,2.98479]
[1778783377659,57.91,81877.56,39.6,-0.02358,2e-05,2.98123]
[1778783382694,57.91,81878.12,39.6,-0.02357,2e-05,2.98002]
[1778783387729,57.91,81878.25,39.6,-0.02357,2e-05,2.97964]
[1778783390699,57.91,81876.1,39.6,-0.02361,2e-05,2.98361]
[1778783395786,57.91,81872.01,39.6,-0.02368,2e-05,2.99107]
[1778783400821,57.91,81869.62,39.6,-0.02372,2e-05,2.99536]
[1778783405992,57.91,81868.5,39.6,-0.02374,2e-05,2.99726]
[1778783407158,57.91,81868.54,39.6,-0.02374,2e-05,2.99715]
[1778783408871,57.91,81868.4,39.6,-0.02374,2e-05,2.99737]
[1778783409717,57.91,81864.27,39.6,-0.02381,2e-05,3.0051]
[1778783412078,57.91,81859.54,39.6,-0.02389,2e-05,3.01345]
[1778783414152,57.91,81858.4,39.6,-0.02391,2e-05,3.0154]
[1778783415137,57.91,81857.72,41.7,-0.02392,2e-05,3.01661]
[1778783416065,57.91,81853.47,41.7,-0.024,2e-05,3.02457]
[1778783416488,57.91,81853.47,41.7,-0.024,2e-05,3.02457]
[1778783417533,57.92,81842.79,41.7,-0.02423,2e-05,3.04868]
[1778783422792,58.0,81834.5,41.7,-0.02453,2e-05,3.07985]
[1778783423113,58.03,81834.54,41.7,-0.02458,2e-05,3.0848]
[1778783426467,58.04,81834.5,41.7,-0.0246,2e-05,3.08764]
[1778783430064,58.04,81833.69,41.7,-0.02462,2e-05,3.08924]
[1778783433238,58.04,81830.77,41.7,-0.02465,2e-05,3.09158]
[1778783439146,58.04,81834.47,41.7,-0.02458,2e-05,3.08449]
[1778783444551,58.04,81846.42,41.7,-0.02436,2e-05,3.06194]
[1778783447407,58.04,81850.37,41.7,-0.02429,2e-05,3.05459]
[1778783450512,58.04,81854.52,41.7,-0.02422,2e-05,3.04693]
[1778783456355,58.05,81859.44,41.7,-0.02413,2e-05,3.03834]
[1778783461390,58.05,81855.46,41.7,-0.02421,2e-05,3.04634]
[1778783464412,58.05,81867.99,41.7,-0.02399,2e-05,3.02292]
[1778783469448,58.06,81872.86,41.7,-0.02392,2e-05,3.0157]
[1778783471843,58.06,81869.84,41.7,-0.02397,2e-05,3.02153]
[1778783477505,58.06,81862.75,41.7,-0.02411,2e-05,3.03567]
[1778783479831,58.06,81862.51,41.7,-0.02411,2e-05,3.0362]
[1778783481852,58.07,81860.8,41.7,-0.02415,2e-05,3.03959]
[1778783484554,58.07,81839.73,41.7,-0.02454,2e-05,3.08045]
[1778783486934,58.07,81839.93,41.7,-0.02454,2e-05,3.08028]
[1778783492801,58.07,81837.17,41.7,-0.02457,2e-05,3.08246]
[1778783497209,58.07,81828.82,41.7,-0.02472,2e-05,3.0984]
[1778783498532,58.07,81823.4,41.7,-0.02482,2e-05,3.10875]
[1778783503689,58.07,81827.55,41.7,-0.02474,2e-05,3.10051]
[1778783508724,58.07,81826.06,41.7,-0.02477,2e-05,3.10318]
[1778783513759,58.07,81829.8,41.7,-0.0247,2e-05,3.09582]
[1778783518794,58.07,81833.84,41.7,-0.02462,2e-05,3.08791]
[1778783522822,58.07,81821.53,41.7,-0.02485,2e-05,3.11152]
[1778783526912,58.07,81818.07,41.7,-0.02491,2e-05,3.11799]
[1778783528864,58.06,81837.71,41.7,-0.02454,2e-05,3.08012]
[1778783531973,58.07,81841.2,41.7,-0.02448,2e-05,3.0735]
[1778783537927,58.07,81831.87,41.7,-0.02465,2e-05,3.09133]
[1778783541873,58.06,81832.29,41.7,-0.02464,2e-05,3.09046]
[1778783542206,58.06,81832.29,41.7,-0.02464,2e-05,3.09046]
[1778783542509,58.06,81832.18,41.7,-0.02465,2e-05,3.09065]
[1778783547010,58.07,81833.92,41.7,-0.02462,2e-05,3.08806]
[1778783553033,58.07,81831.59,41.7,-0.02464,2e-05,3.08936]
[1778783558068,58.07,81828.53,41.7,-0.0247,2e-05,3.09515]
[1778783563103,58.07,81827.4,41.7,-0.02472,2e-05,3.09715]
[1778783567198,58.07,81828.7,41.7,-0.02469,2e-05,3.09456]
[1778783568685,58.07,81828.75,41.7,-0.02469,2e-05,3.0944]
[1778783571327,58.07,81823.54,41.7,-0.02479,2e-05,3.10432]
[1778783571826,58.07,81823.54,41.7,-0.02479,2e-05,3.10432]
[1778783577207,58.07,81808.86,41.7,-0.02506,2e-05,3.13253]
[1778783582242,58.06,81810.17,41.7,-0.02503,2e-05,3.12978]
[1778783587099,58.06,81808.36,41.7,-0.02507,2e-05,3.13311]
[1778783592124,58.06,81804.84,41.7,-0.02513,2e-05,3.13978]
[1778783592197,58.06,81804.84,41.7,-0.02513,2e-05,3.13978]
[1778783592496,58.06,81804.36,41.7,-0.02514,2e-05,3.14067]
[1778783598363,58.06,81804.83,41.7,-0.02513,2e-05,3.13933]
[1778783602488,58.06,81805.65,41.7,-0.02511,2e-05,3.13758]
[1778783607447,58.06,81804.79,41.7,-0.02513,2e-05,3.13979]
[1778783608387,58.06,81799.63,41.7,-0.02523,2e-05,3.14996]
[1778783608433,58.06,81785.71,41.7,-0.02549,2e-05,3.17707]
[1778783612104,58.06,81782.53,42.6,-0.02555,2e-05,3.1831]
[1778783612115,58.06,81782.26,42.6,-0.02553,2e-05,3.18017]
[1778783617449,58.06,81775.33,42.6,-0.02567,2e-05,3.1942]
[1778783617607,58.06,81775.33,42.6,-0.02567,2e-05,3.1942]
[1778783618702,58.06,81775.68,42.6,-0.02566,2e-05,3.19359]
[1778783622217,58.07,81775.24,42.6,-0.02567,2e-05,3.1947]
[1778783622219,58.07,81775.24,42.6,-0.02567,2e-05,3.1947]
[1778783622220,58.07,81775.24,42.6,-0.02567,2e-05,3.1947]
[1778783623639,58.07,81774.96,42.6,-0.02568,2e-05,3.19541]
[1778783623702,58.07,81774.96,42.6,-0.02568,2e-05,3.19541]
[1778783623724,58.07,81774.96,42.6,-0.02568,2e-05,3.19541]
[1778783623791,58.07,81774.96,42.6,-0.02568,2e-05,3.19541]
[1778783629581,58.07,81772.42,42.6,-0.02574,2e-05,3.20092]
[1778783631361,58.07,81777.63,42.6,-0.02564,2e-05,3.19075]
[1778783636630,58.07,81787.27,42.6,-0.02546,2e-05,3.17256]
[1778783638960,58.07,81787.61,42.6,-0.02545,2e-05,3.17202]
[1778783639232,58.07,81787.61,42.6,-0.02545,2e-05,3.17202]
[1778783639340,58.07,81787.61,42.6,-0.02545,2e-05,3.17202]
[1778783639488,58.07,81787.61,42.6,-0.02545,2e-05,3.17202]
[1778783639730,58.07,81786.48,42.6,-0.02548,2e-05,3.17436]
[1778783639868,58.07,81786.48,42.6,-0.02548,2e-05,3.17436]
[1778783640340,58.07,81786.48,42.6,-0.02548,2e-05,3.17436]
[1778783640291,58.07,81672.8,42.6,-0.02773,2e-05,3.40267]
[1778783640937,58.07,81672.8,42.6,-0.02773,2e-05,3.40267]
[1778783641136,58.07,81672.8,42.6,-0.02773,2e-05,3.40267]
[1778783641176,58.07,81584.77,42.6,-0.02959,2e-05,3.58761]
[1778783641601,58.07,81584.77,42.6,-0.02959,2e-05,3.58761]
[1778783641644,58.07,81584.77,42.6,-0.02959,2e-05,3.58761]
[1778783641784,58.07,81584.77,42.6,-0.02959,2e-05,3.58761]
[1778783641887,58.07,81584.77,42.6,-0.02959,2e-05,3.58761]
[1778783642200,58.07,81579.7,42.6,-0.0297,2e-05,3.59861]
[1778783642649,58.07,81579.7,42.6,-0.0297,2e-05,3.59861]
[1778783642888,58.07,81579.7,42.6,-0.0297,2e-05,3.59861]
[1778783643098,58.07,81579.7,42.6,-0.0297,2e-05,3.59861]
[1778783643225,58.07,81579.7,42.6,-0.0297,2e-05,3.59861]
[1778783643571,58.12,81581.28,42.6,-0.02976,2e-05,3.60431]
[1778783644067,58.12,81581.28,42.6,-0.02976,2e-05,3.60431]
[1778783644563,58.12,81589.13,42.6,-0.02959,2e-05,3.58732]
[1778783644584,58.12,81589.13,42.6,-0.02959,2e-05,3.58732]
[1778783644633,58.12,81589.13,42.6,-0.02959,2e-05,3.58732]
[1778783644665,58.12,81589.13,42.6,-0.02959,2e-05,3.58732]
[1778783644770,58.12,81589.13,42.6,-0.02959,2e-05,3.58732]
[1778783645292,58.12,81589.13,42.6,-0.02959,2e-05,3.58732]
[1778783645409,58.11,81600.25,42.6,-0.02934,2e-05,3.56291]
[1778783645547,58.11,81600.25,42.6,-0.02934,2e-05,3.56291]
[1778783645901,58.11,81600.25,42.6,-0.02934,2e-05,3.56291]
[1778783646120,58.11,81600.25,42.6,-0.02934,2e-05,3.56291]
[1778783647258,58.11,81599.05,42.6,-0.02936,2e-05,3.56537]
[1778783651162,58.11,81581.89,42.6,-0.02973,2e-05,3.60156]
[1778783651744,58.11,81581.89,42.6,-0.02973,2e-05,3.60156]
[1778783652024,58.11,81580.64,42.6,-0.02976,2e-05,3.60408]
[1778783657725,58.1,81572.94,42.6,-0.02991,2e-05,3.61969]
[1778783659094,58.1,81571.31,42.6,-0.02995,2e-05,3.62299]
[1778783659246,58.1,81570.51,42.6,-0.02996,2e-05,3.62426]
[1778783660698,58.1,81570.79,42.6,-0.02995,2e-05,3.62366]
[1778783660858,58.1,81574.47,42.6,-0.02988,2e-05,3.61607]
[1778783665893,58.1,81589.79,42.6,-0.02953,2e-05,3.58218]
[1778783666806,58.1,81589.79,42.6,-0.02953,2e-05,3.58218]
[1778783667448,58.1,81590.01,42.6,-0.02953,2e-05,3.58156]
[1778783667477,58.1,81590.01,42.6,-0.02953,2e-05,3.58156]
[1778783668501,58.1,81592.36,42.6,-0.02947,2e-05,3.57633]
[1778783669346,58.1,81592.36,42.6,-0.02947,2e-05,3.57633]
[1778783670928,58.09,81564.93,42.6,-0.03005,2e-05,3.63283]
[1778783674956,58.06,81549.98,42.6,-0.03029,2e-05,3.65502]
[1778783679991,58.05,81548.31,42.6,-0.03031,2e-05,3.65691]
[1778783681212,58.05,81548.31,42.6,-0.03031,2e-05,3.65691]
[1778783682334,58.04,81551.0,42.6,-0.03024,2e-05,3.65038]
[1778783683534,58.04,81568.09,42.6,-0.02986,2e-05,3.61312]
[1778783688048,58.02,81550.65,42.6,-0.0302,2e-05,3.64666]
[1778783688754,58.02,81550.65,42.6,-0.0302,2e-05,3.64666]
[1778783689126,58.02,81550.65,42.6,-0.0302,2e-05,3.64666]
[1778783695098,57.96,81545.48,42.6,-0.03018,2e-05,3.6444]
[1778783700135,57.95,81550.73,42.6,-0.03005,2e-05,3.63143]
[1778783702150,57.95,81565.42,42.6,-0.02972,2e-05,3.59911]
[1778783707184,57.95,81569.86,42.6,-0.02961,2e-05,3.58839]
[1778783707530,57.95,81569.86,42.6,-0.02961,2e-05,3.58839]
[1778783711212,57.94,81581.68,42.6,-0.02935,2e-05,3.56228]
[1778783712776,57.94,81586.0,42.6,-0.02925,2e-05,3.5529]
[1778783715374,57.94,81566.07,42.6,-0.02968,2e-05,3.59494]
[1778783716310,57.94,81566.07,42.6,-0.02968,2e-05,3.59494]
[1778783716343,57.94,81566.07,42.6,-0.02968,2e-05,3.59494]
[1778783721989,57.93,81561.32,42.6,-0.02977,2e-05,3.60399]
[1778783727068,57.9,81559.71,42.6,-0.02974,2e-05,3.60112]
[1778783727326,57.9,81559.71,42.6,-0.02974,2e-05,3.60112]
[1778783728729,57.9,81559.72,42.6,-0.02974,2e-05,3.60064]
[1778783734376,57.89,81566.19,42.6,-0.02954,2e-05,3.57969]
[1778783737787,57.88,81569.14,42.6,-0.02946,2e-05,3.57175]
[1778783739199,57.88,81570.53,42.6,-0.02942,2e-05,3.56825]
[1778783745453,57.86,81583.96,42.6,-0.0291,2e-05,3.53609]
[1778783747930,57.86,81585.6,42.6,-0.02905,2e-05,3.53168]
[1778783752058,57.85,81590.52,42.6,-0.02893,2e-05,3.51988]
[1778783757537,57.83,81576.92,42.6,-0.02919,2e-05,3.54571]
[1778783762575,57.82,81580.04,42.6,-0.0291,2e-05,3.53668]
[1778783767256,57.82,81579.95,42.6,-0.02909,2e-05,3.5355]
[1778783772646,57.8,81577.09,42.6,-0.02912,2e-05,3.53837]
[1778783773511,57.8,81577.09,42.6,-0.02912,2e-05,3.53837]
[1778783778690,57.79,81576.46,42.6,-0.02911,2e-05,3.53698]
[1778783781769,57.78,81570.9,42.6,-0.02922,2e-05,3.54791]
[1778783783333,57.78,81569.72,42.6,-0.02924,2e-05,3.54995]
[1778783783413,57.78,81568.05,42.6,-0.02927,2e-05,3.55255]
[1778783786480,57.78,81565.09,42.6,-0.02933,2e-05,3.55883]
[1778783786505,57.78,81568.58,42.6,-0.02925,2e-05,3.55123]
[1778783786705,57.78,81568.58,42.6,-0.02925,2e-05,3.55123]
[1778783791781,57.77,81570.0,42.6,-0.02917,2e-05,3.54222]
[1778783796113,57.76,81569.52,42.6,-0.02917,2e-05,3.54181]
[1778783797042,57.76,81569.04,42.6,-0.02917,2e-05,3.54236]
[1778783798706,57.75,81569.78,42.6,-0.02915,2e-05,3.53983]
[1778783800251,57.75,81570.05,42.6,-0.02914,2e-05,3.53878]
[1778783805879,57.74,81567.59,42.6,-0.02916,2e-05,3.5407]
[1778783810914,57.72,81559.99,42.6,-0.0293,2e-05,3.55451]
[1778783816302,57.71,81552.19,42.6,-0.02945,2e-05,3.56923]
[1778783822116,57.7,81548.57,42.6,-0.02949,2e-05,3.57384]
[1778783827417,57.69,81540.76,42.6,-0.02964,2e-05,3.58792]
[1778783827769,57.68,81536.41,42.6,-0.02972,2e-05,3.59617]
[1778783828371,57.68,81536.41,42.6,-0.02972,2e-05,3.59617]
[1778783838105,57.65,81531.85,42.6,-0.02976,2e-05,3.60018]
[1778783841976,57.65,81531.85,42.6,-0.02975,2e-05,3.59846]
[1778783846965,57.63,81528.45,42.6,-0.02979,2e-05,3.60298]
[1778783846969,57.63,81528.45,42.8,-0.02979,2e-05,3.60298]
[1778783849182,57.63,81546.25,42.8,-0.02938,2e-05,3.56289]
[1778783854217,57.61,81554.64,42.8,-0.02915,2e-05,3.53891]
[1778783859589,57.61,81555.96,42.8,-0.0291,2e-05,3.53428]
[1778783866301,57.59,81557.77,42.8,-0.02904,2e-05,3.52733]
[1778783871487,57.58,81567.07,42.8,-0.02881,2e-05,3.50539]
[1778783872216,57.58,81568.11,42.8,-0.02878,2e-05,3.50238]
[1778783872942,57.58,81569.11,42.8,-0.02876,2e-05,3.50026]
[1778783873122,57.58,81569.11,42.8,-0.02876,2e-05,3.50026]
[1778783873623,57.58,81574.5,42.8,-0.02864,2e-05,3.48844]
[1778783874443,57.58,81574.5,42.8,-0.02864,2e-05,3.48844]
[1778783877379,57.57,81586.36,42.8,-0.02838,2e-05,3.46195]
[1778783882414,57.56,81591.42,42.8,-0.02825,2e-05,3.44975]
[1778783887449,57.56,81590.44,42.8,-0.02826,2e-05,3.45041]
[1778783887964,57.56,81590.44,42.8,-0.02826,2e-05,3.45041]
[1778783889980,57.55,81588.12,42.8,-0.0283,2e-05,3.45442]
[1778783894304,57.55,81595.33,42.8,-0.02814,2e-05,3.43812]
[1778783894501,57.55,81575.27,42.8,-0.02856,2e-05,3.48039]
[1778783899537,57.54,81568.34,42.8,-0.0287,2e-05,3.49371]
[1778783904248,57.54,81565.91,42.8,-0.02874,2e-05,3.49787]
[1778783906220,57.53,81563.12,42.8,-0.02879,2e-05,3.50305]
[1778783907178,57.53,81563.76,42.9,-0.02878,2e-05,3.50131]
[1778783912628,57.52,81565.92,42.9,-0.02868,2e-05,3.49096]
[1778783918551,57.51,81565.31,42.9,-0.02867,2e-05,3.49044]
[1778783922203,57.51,81565.87,42.9,-0.02865,2e-05,3.48817]
[1778783926871,57.5,81566.29,42.9,-0.02863,2e-05,3.4855]
[1778783932971,57.49,81566.57,42.9,-0.0286,2e-05,3.4828]
[1778783938810,57.48,81566.36,42.9,-0.02858,2e-05,3.48083]
[1778783943845,57.47,81565.2,42.9,-0.02859,2e-05,3.48158]
[1778783945317,57.47,81565.2,42.9,-0.02859,2e-05,3.48158]
[1778783950894,57.46,81565.89,42.9,-0.02855,2e-05,3.47782]
[1778783952462,57.46,81565.89,42.9,-0.02855,2e-05,3.47782]
[1778783953078,57.46,81555.46,42.9,-0.02877,2e-05,3.49964]
[1778783953252,57.46,81555.46,42.9,-0.02877,2e-05,3.49964]
[1778783954011,57.46,81554.49,42.9,-0.02879,2e-05,3.50134]
[1778783955124,57.45,81546.73,42.9,-0.02895,2e-05,3.51752]
[1778783957591,57.45,81545.5,42.9,-0.02897,2e-05,3.51934]
[1778783962993,57.44,81556.41,42.9,-0.02871,2e-05,3.49347]
[1778783966691,57.43,81557.18,42.9,-0.02868,2e-05,3.49112]
[1778783966801,57.43,81566.93,42.9,-0.02847,2e-05,3.47008]
[1778783967045,57.43,81566.93,42.9,-0.02847,2e-05,3.47008]
[1778783967652,57.43,81601.14,42.9,-0.02775,2e-05,3.39767]
[1778783968384,57.43,81601.14,42.9,-0.02775,2e-05,3.39767]
[1778783973441,57.43,81604.87,42.9,-0.02763,2e-05,3.38562]
[1778783977460,57.42,81605.68,42.9,-0.02761,2e-05,3.38319]
[1778783983137,57.42,81605.18,42.9,-0.02761,2e-05,3.38297]
[1778783987990,57.41,81605.1,43.0,-0.0276,2e-05,3.38242]
[1778783988108,57.41,81605.1,43.0,-0.0276,2e-05,3.38242]
[1778783988256,57.41,81605.1,43.0,-0.0276,2e-05,3.38242]
[1778783988308,57.41,81603.3,43.0,-0.02764,2e-05,3.38599]
[1778783990187,57.41,81589.75,43.0,-0.02792,2e-05,3.41392]
[1778783995222,57.41,81586.16,43.0,-0.02798,2e-05,3.42037]
[1778783998895,57.4,81585.57,43.0,-0.02799,2e-05,3.42095]
[1778783999455,57.4,81585.57,43.0,-0.02799,2e-05,3.42095]
[1778784000603,57.4,81585.24,43.0,-0.02799,2e-05,3.42143]
[1778784006583,57.4,81583.75,43.0,-0.02801,2e-05,3.42321]
[1778784010124,57.39,81582.99,43.0,-0.02802,2e-05,3.42413]
[1778784012965,57.39,81568.26,43.0,-0.02832,2e-05,3.45417]
[1778784020398,57.38,81557.53,43.0,-0.02853,2e-05,3.47456]
[1778784023623,57.37,81553.01,43.0,-0.02862,2e-05,3.48351]
[1778784025131,57.37,81546.82,43.0,-0.02875,2e-05,3.49601]
[1778784027474,57.37,81546.5,43.0,-0.02875,2e-05,3.49598]
[1778784031267,57.35,81545.97,43.0,-0.02871,2e-05,3.49247]
[1778784032168,57.35,81545.31,43.0,-0.02869,2e-05,3.48998]
[1778784032367,57.35,81545.31,43.0,-0.02869,2e-05,3.48998]
[1778784037453,57.32,81537.65,43.0,-0.02881,2e-05,3.50145]
[1778784038603,57.32,81524.23,43.0,-0.02909,2e-05,3.52947]
[1778784039241,57.32,81524.23,43.0,-0.02909,2e-05,3.52947]
[1778784044570,57.31,81519.57,43.0,-0.02917,2e-05,3.53701]
[1778784049605,57.3,81514.21,43.0,-0.02927,2e-05,3.54637]
[1778784054641,57.29,81521.9,43.0,-0.02907,2e-05,3.52719]
[1778784059676,57.28,81519.54,43.0,-0.0291,2e-05,3.53019]
[1778784062192,57.27,81520.37,43.0,-0.02908,2e-05,3.52756]
[1778784067732,57.26,81522.21,43.0,-0.02901,2e-05,3.52115]
[1778784071198,57.26,81525.05,43.0,-0.02894,2e-05,3.51426]
[1778784071993,57.25,81523.98,43.0,-0.02896,2e-05,3.51576]
[1778784073206,57.25,81523.42,43.0,-0.02897,2e-05,3.51657]
[1778784075252,57.25,81519.65,43.0,-0.02904,2e-05,3.52387]
[1778784076569,57.25,81519.07,43.0,-0.02905,2e-05,3.52472]
[1778784080546,57.24,81517.3,43.0,-0.02908,2e-05,3.5273]
[1778784082198,57.24,81518.77,43.0,-0.02904,2e-05,3.52332]
[1778784082480,57.24,81518.77,43.0,-0.02904,2e-05,3.52332]
[1778784087160,57.23,81519.23,43.0,-0.02901,2e-05,3.52033]
[1778784091539,57.22,81518.61,43.0,-0.029,2e-05,3.52006]
[1778784095902,57.21,81517.48,43.0,-0.02898,2e-05,3.51694]
[1778784096447,57.21,81517.48,43.0,-0.02898,2e-05,3.51694]
[1778784097817,57.21,81517.86,43.0,-0.02897,2e-05,3.51573]
[1778784098449,57.21,81517.82,43.0,-0.02897,2e-05,3.51542]
[1778784098966,57.21,81517.93,43.0,-0.02896,2e-05,3.51479]
[1778784099504,57.21,81517.93,43.0,-0.02896,2e-05,3.51479]
[1778784101387,57.2,81514.43,43.0,-0.02903,2e-05,3.52151]
[1778784101604,57.2,81514.43,43.0,-0.02903,2e-05,3.52151]
[1778784104086,57.2,81512.29,43.0,-0.02906,2e-05,3.52489]
[1778784110028,57.18,81497.66,43.0,-0.02935,2e-05,3.55338]
[1778784112730,57.18,81497.7,43.0,-0.02935,2e-05,3.55283]
[1778784112731,57.18,81497.7,43.0,-0.02935,2e-05,3.55283]
[1778784112831,57.18,81497.19,43.0,-0.02935,2e-05,3.55302]
[1778784118084,57.17,81498.15,43.0,-0.02933,2e-05,3.5508]
[1778784122538,57.17,81496.88,43.0,-0.02935,2e-05,3.55349]
[1778784122632,57.17,81505.52,43.0,-0.02916,2e-05,3.5348]
[1778784124485,57.17,81510.67,43.0,-0.02905,2e-05,3.5235]
[1778784130168,57.17,81516.3,43.0,-0.02891,2e-05,3.5102]
[1778784135407,57.17,81517.66,43.0,-0.02888,2e-05,3.50667]
[1778784137217,57.16,81533.82,43.0,-0.02852,2e-05,3.47128]
[1778784142252,57.13,81541.94,43.0,-0.02828,2e-05,3.44704]
[1778784148889,57.12,81542.56,43.0,-0.02825,2e-05,3.44413]
[1778784154337,57.11,81542.54,43.0,-0.02821,2e-05,3.43912]
[1778784158365,57.11,81554.39,43.0,-0.02795,2e-05,3.41314]
[1778784163400,57.1,81553.84,43.0,-0.02795,2e-05,3.41326]
[1778784168435,57.1,81553.68,43.0,-0.02794,2e-05,3.41256]
[1778784168912,57.1,81553.68,43.0,-0.02794,2e-05,3.41256]
[1778784174477,57.09,81546.76,43.0,-0.02808,2e-05,3.42584]
[1778784179512,57.09,81546.32,43.0,-0.02807,2e-05,3.42563]
[1778784184550,57.08,81546.01,43.0,-0.02807,2e-05,3.42515]
[1778784187255,57.08,81546.14,43.0,-0.02806,2e-05,3.42465]
[1778784189630,57.08,81542.46,43.0,-0.02814,2e-05,3.43176]
[1778784189744,57.08,81542.46,43.0,-0.02814,2e-05,3.43176]
[1778784190482,57.08,81538.21,43.0,-0.02823,2e-05,3.4407]
[1778784190657,57.08,81538.21,43.0,-0.02823,2e-05,3.4407]
[1778784190852,57.08,81538.21,43.0,-0.02823,2e-05,3.4407]
[1778784196634,57.07,81544.1,43.0,-0.02809,2e-05,3.42694]
[1778784202676,57.07,81544.44,43.0,-0.02807,2e-05,3.42487]
[1778784207711,57.06,81545.81,43.0,-0.02803,2e-05,3.42088]
[1778784212237,57.06,81545.32,43.0,-0.028,2e-05,3.41755]
[1778784212589,57.06,81545.32,43.0,-0.028,2e-05,3.41755]
[1778784218788,57.05,81545.32,43.0,-0.02799,2e-05,3.41608]
[1778784222479,57.05,81544.78,43.0,-0.02799,2e-05,3.41661]
[1778784227025,57.04,81545.58,43.0,-0.02796,2e-05,3.41371]
[1778784228610,57.04,81545.56,43.0,-0.02796,2e-05,3.41355]
[1778784228947,57.04,81545.56,43.0,-0.02796,2e-05,3.41355]
[1778784233212,57.04,81545.23,43.0,-0.02796,2e-05,3.41347]
[1778784237494,57.03,81545.24,43.0,-0.02795,2e-05,3.41266]
[1778784239376,57.03,81545.21,43.0,-0.02795,2e-05,3.41233]
[1778784244971,57.03,81544.59,43.0,-0.02795,2e-05,3.41245]
[1778784250227,57.02,81545.5,43.0,-0.02793,2e-05,3.40976]
[1778784253598,57.02,81545.19,43.0,-0.02793,2e-05,3.40984]
[1778784259069,57.02,81545.74,43.0,-0.02791,2e-05,3.40865]
[1778784260644,57.02,81545.74,43.0,-0.02791,2e-05,3.40865]
[1778784261485,57.02,81543.07,43.0,-0.02797,2e-05,3.41431]
[1778784262636,57.02,81543.33,43.0,-0.02796,2e-05,3.41356]
[1778784267498,57.02,81542.2,43.0,-0.02799,2e-05,3.41581]
[1778784267585,57.02,81541.94,43.0,-0.02799,2e-05,3.41638]
[1778784270172,57.02,81538.63,43.0,-0.02807,2e-05,3.42382]
[1778784270179,57.02,81537.02,43.0,-0.0281,2e-05,3.42744]
[1778784273565,57.02,81534.58,43.0,-0.02813,2e-05,3.42909]
[1778784274973,57.02,81534.51,43.0,-0.02813,2e-05,3.42923]
[1778784275181,57.02,81534.14,43.0,-0.02814,2e-05,3.43001]
[1778784278424,57.02,81539.62,43.0,-0.02802,2e-05,3.41881]
[1778784278525,57.02,81546.59,43.0,-0.02788,2e-05,3.40434]
[1778784282399,57.02,81551.82,43.0,-0.02776,2e-05,3.39283]
[1778784286075,57.02,81549.33,43.0,-0.02781,2e-05,3.39741]
[1778784288545,57.02,81547.57,43.0,-0.02784,2e-05,3.40078]
[1778784294314,57.01,81539.1,43.0,-0.02801,2e-05,3.41737]
[1778784299349,57.01,81534.81,43.0,-0.02809,2e-05,3.42538]
[1778784300194,57.01,81534.81,43.0,-0.02809,2e-05,3.42538]
[1778784305391,57.0,81540.75,43.0,-0.02795,2e-05,3.41162]
[1778784307046,57.0,81540.75,43.0,-0.02795,2e-05,3.41162]
[1778784313155,56.99,81539.05,43.0,-0.02798,2e-05,3.41387]
[1778784313159,56.99,81539.05,43.0,-0.02798,2e-05,3.41387]
[1778784313583,56.99,81539.05,43.0,-0.02798,2e-05,3.41387]
[1778784313616,56.99,81538.17,43.0,-0.02799,2e-05,3.41553]
[1778784314074,56.99,81538.17,43.0,-0.02799,2e-05,3.41553]
[1778784314454,56.99,81538.55,43.0,-0.02799,2e-05,3.41496]
[1778784315064,56.99,81538.55,43.0,-0.02799,2e-05,3.41496]
[1778784315532,56.99,81538.55,43.0,-0.02799,2e-05,3.41496]
[1778784316320,56.99,81538.35,43.0,-0.02799,2e-05,3.41518]
[1778784316468,56.99,81538.02,43.0,-0.02799,2e-05,3.41568]
[1778784317243,56.99,81538.02,43.0,-0.02799,2e-05,3.41568]
[1778784317677,56.99,81538.02,43.0,-0.02799,2e-05,3.41568]
[1778784319581,57.0,81537.93,43.0,-0.028,2e-05,3.41632]
[1778784320009,57.0,81537.93,43.0,-0.028,2e-05,3.41632]
[1778784320032,57.0,81538.44,43.0,-0.02799,2e-05,3.41548]
[1778784325754,56.99,81540.25,43.0,-0.02795,2e-05,3.41087]
[1778784328902,56.99,81540.06,43.0,-0.02794,2e-05,3.41069]
[1778784331718,56.99,81533.97,43.0,-0.02807,2e-05,3.42318]
[1778784331901,56.99,81536.21,43.0,-0.028,2e-05,3.41495]
[1778784337892,56.99,81538.1,43.0,-0.02797,2e-05,3.41209]
[1778784337895,56.99,81538.1,43.0,-0.02797,2e-05,3.41209]
[1778784337957,57.0,81538.09,43.0,-0.02797,2e-05,3.41257]
[1778784340757,57.0,81538.14,43.0,-0.02797,2e-05,3.41247]
[1778784344083,57.0,81537.83,43.0,-0.02798,2e-05,3.41321]
[1778784344667,57.0,81537.7,43.0,-0.02798,2e-05,3.41352]
[1778784349702,57.0,81526.58,43.0,-0.02823,2e-05,3.43809]
[1778784352548,57.0,81526.9,43.0,-0.02822,2e-05,3.43778]
[1778784355914,57.01,81531.25,43.0,-0.02814,2e-05,3.42914]
[1778784356476,57.01,81532.7,43.0,-0.02811,2e-05,3.42648]
[1778784357011,57.01,81532.7,43.0,-0.02811,2e-05,3.42648]
[1778784357105,57.01,81531.93,43.0,-0.02813,2e-05,3.4281]
[1778784357277,57.01,81531.93,43.0,-0.02813,2e-05,3.4281]
[1778784358856,57.01,81531.41,43.0,-0.02814,2e-05,3.4292]
[1778784359724,57.01,81530.29,43.0,-0.02816,2e-05,3.43135]
[1778784360081,57.01,81530.29,43.0,-0.02816,2e-05,3.43135]
[1778784360779,57.01,81521.42,43.0,-0.02835,2e-05,3.44994]
[1778784365629,57.01,81524.66,43.0,-0.02828,2e-05,3.44374]
[1778784365814,57.01,81525.98,43.0,-0.02826,2e-05,3.44111]
[1778784369588,57.01,81530.26,43.0,-0.02816,2e-05,3.43131]
[1778784369842,57.0,81525.46,43.0,-0.02826,2e-05,3.44127]
[1778784370251,57.0,81525.46,43.0,-0.02826,2e-05,3.44127]
[1778784370631,57.0,81525.46,43.0,-0.02826,2e-05,3.44127]
[1778784371501,57.01,81523.72,43.0,-0.0283,2e-05,3.44516]
[1778784371856,57.01,81522.18,43.0,-0.02833,2e-05,3.44862]
[1778784372631,57.01,81522.18,43.0,-0.02833,2e-05,3.44862]
[1778784372972,57.01,81522.18,43.0,-0.02833,2e-05,3.44862]
[1778784374894,57.01,81526.51,43.0,-0.02824,2e-05,3.43933]
[1778784380920,57.0,81528.97,43.0,-0.02817,2e-05,3.43244]
[1778784382231,57.0,81539.63,43.0,-0.02794,2e-05,3.40966]
[1778784382243,57.0,81539.63,43.0,-0.02794,2e-05,3.40966]
[1778784383364,57.0,81542.66,43.0,-0.02788,2e-05,3.40304]
[1778784384036,57.0,81542.66,43.0,-0.02788,2e-05,3.40304]
[1778784385955,56.99,81555.98,43.0,-0.02759,2e-05,3.37453]
[1778784391997,56.99,81559.62,43.0,-0.02748,2e-05,3.36265]
[1778784392203,56.99,81559.62,43.0,-0.02748,2e-05,3.36265]
[1778784392205,56.99,81559.62,43.0,-0.02748,2e-05,3.36265]
[1778784398039,56.99,81572.05,43.0,-0.02721,2e-05,3.33606]
[1778784403074,56.99,81580.81,43.0,-0.02703,2e-05,3.31762]
[1778784408110,56.98,81582.15,43.0,-0.027,2e-05,3.31465]
[1778784413145,56.98,81585.39,43.0,-0.02693,2e-05,3.30777]
[1778784413181,56.98,81585.39,43.0,-0.02693,2e-05,3.30777]
[1778784419187,56.98,81587.54,43.0,-0.02689,2e-05,3.30315]
[1778784424222,56.98,81586.93,43.0,-0.0269,2e-05,3.30427]
[1778784425191,56.98,81586.93,43.0,-0.0269,2e-05,3.30427]
[1778784430264,56.98,81586.3,43.0,-0.02691,2e-05,3.30538]
[1778784435299,56.98,81586.0,43.0,-0.02691,2e-05,3.30584]
[1778784438906,56.98,81584.46,43.0,-0.02694,2e-05,3.30896]
[1778784440334,56.98,81572.18,43.0,-0.0272,2e-05,3.33425]
[1778784442501,56.98,81571.49,43.0,-0.02721,2e-05,3.3356]
[1778784448391,56.98,81573.09,43.0,-0.02717,2e-05,3.33169]
[1778784449215,56.98,81573.09,43.0,-0.02717,2e-05,3.33169]
[1778784454706,56.97,81580.3,43.0,-0.02699,2e-05,3.3129]
[1778784458746,56.97,81581.06,43.0,-0.02697,2e-05,3.31109]
[1778784464507,56.97,81587.37,43.0,-0.02684,2e-05,3.29782]
[1778784469542,56.97,81588.12,43.0,-0.02683,2e-05,3.29615]
[1778784474577,56.97,81589.32,43.0,-0.0268,2e-05,3.2936]
[1778784477845,56.97,81589.05,43.0,-0.02681,2e-05,3.29413]
[1778784481636,56.97,81589.05,43.0,-0.02681,2e-05,3.29411]
[1778784486617,56.97,81586.46,43.0,-0.02686,2e-05,3.29935]
[1778784486622,56.97,81586.46,43.0,-0.02686,2e-05,3.29935]
[1778784488708,56.97,81584.9,43.0,-0.02689,2e-05,3.30254]
[1778784488984,56.97,81584.9,43.0,-0.02689,2e-05,3.30254]
[1778784489365,56.97,81577.05,43.0,-0.02705,2e-05,3.31874]
[1778784489682,56.97,81565.0,43.0,-0.0273,2e-05,3.3437]
[1778784492217,56.97,81561.34,43.0,-0.02737,2e-05,3.35123]
[1778784492575,56.97,81561.15,43.0,-0.02738,2e-05,3.35153]
[1778784492703,56.97,81559.31,43.0,-0.02741,2e-05,3.35526]
[1778784493392,56.97,81559.31,43.0,-0.02741,2e-05,3.35526]
[1778784495176,56.97,81560.42,43.0,-0.02739,2e-05,3.35326]
[1778784495497,56.97,81557.05,43.0,-0.02747,2e-05,3.36092]
[1778784495523,56.97,81557.05,43.0,-0.02747,2e-05,3.36092]
[1778784495827,56.97,81557.05,43.0,-0.02747,2e-05,3.36092]
[1778784496189,56.97,81539.26,43.0,-0.02785,2e-05,3.39848]
[1778784498840,56.98,81531.08,43.0,-0.02802,2e-05,3.41597]
[1778784499046,56.98,81531.08,43.0,-0.02802,2e-05,3.41597]
[1778784499072,56.98,81531.97,43.0,-0.02801,2e-05,3.41429]
[1778784499467,56.98,81531.97,43.0,-0.02801,2e-05,3.41429]
[1778784503584,56.97,81541.85,43.0,-0.02779,2e-05,3.39303]
[1778784508816,56.97,81544.24,43.0,-0.02773,2e-05,3.38701]
[1778784509937,56.97,81544.24,43.0,-0.02773,2e-05,3.38701]
[1778784512384,56.97,81535.34,43.0,-0.02789,2e-05,3.40172]
[1778784517243,56.96,81530.29,43.0,-0.02799,2e-05,3.41157]
[1778784517524,56.96,81526.36,43.0,-0.02807,2e-05,3.41967]
[1778784522914,56.96,81514.09,43.0,-0.02832,2e-05,3.44429]
[1778784527382,56.95,81517.77,43.0,-0.02823,2e-05,3.43546]
[1778784527816,56.95,81517.77,43.0,-0.02823,2e-05,3.43546]
[1778784528920,56.95,81526.04,43.0,-0.02805,2e-05,3.41768]
[1778784528956,56.95,81542.12,43.0,-0.02771,2e-05,3.38356]
[1778784533991,56.95,81546.05,43.0,-0.02762,2e-05,3.37459]
[1778784536771,56.94,81548.39,43.0,-0.02757,2e-05,3.36943]
[1778784542068,56.94,81552.27,43.0,-0.02748,2e-05,3.36068]
[1778784548090,56.93,81564.52,43.0,-0.02721,2e-05,3.3337]
[1778784553125,56.93,81564.11,43.0,-0.02721,2e-05,3.33421]
[1778784557900,56.93,81565.79,43.0,-0.02718,2e-05,3.33045]
[1778784557941,56.93,81565.79,43.0,-0.02718,2e-05,3.33045]
[1778784557943,56.93,81565.79,43.0,-0.02718,2e-05,3.33045]
[1778784558160,56.93,81588.71,43.0,-0.0267,2e-05,3.28302]
[1778784558335,56.93,81588.71,43.0,-0.0267,2e-05,3.28302]
[1778784558446,56.93,81588.71,43.0,-0.0267,2e-05,3.28302]
[1778784558449,56.93,81588.71,43.0,-0.0267,2e-05,3.28302]
[1778784561464,56.93,81600.44,43.0,-0.02647,2e-05,3.25899]
[1778784569249,56.93,81606.14,43.0,-0.02636,2e-05,3.24808]
[1778784574306,56.94,81604.96,43.0,-0.02636,2e-05,3.24746]
[1778784574545,56.94,81604.95,43.0,-0.02636,2e-05,3.24757]
[1778784580327,56.94,81600.74,43.0,-0.02645,2e-05,3.25672]
[1778784585364,56.94,81597.89,43.0,-0.02651,2e-05,3.26293]
[1778784589068,56.94,81597.72,43.0,-0.02652,2e-05,3.26342]
[1778784589341,56.94,81597.72,43.0,-0.02652,2e-05,3.26342]
[1778784591160,56.94,81584.47,43.0,-0.02679,2e-05,3.2908]
[1778784596441,56.94,81577.66,43.0,-0.02693,2e-05,3.30494]
[1778784599629,56.94,81576.62,43.0,-0.02695,2e-05,3.30708]
[1778784601597,56.94,81570.74,43.0,-0.02707,2e-05,3.3192]
[1778784608198,56.94,81562.21,43.0,-0.02725,2e-05,3.33658]
[1778784609387,56.94,81548.83,43.0,-0.02752,2e-05,3.36436]
[1778784609454,56.94,81548.83,43.0,-0.02752,2e-05,3.36436]
[1778784613259,56.94,81539.75,43.0,-0.02771,2e-05,3.38345]
[1778784613269,56.94,81539.22,43.0,-0.02773,2e-05,3.38463]
[1778784614001,56.94,81539.22,43.0,-0.02773,2e-05,3.38463]
[1778784614521,56.94,81531.96,43.0,-0.02788,2e-05,3.39998]
[1778784614569,56.94,81531.26,43.0,-0.0279,2e-05,3.40171]
[1778784619604,56.94,81530.26,43.0,-0.02792,2e-05,3.40397]
[1778784624639,56.94,81529.81,43.0,-0.02793,2e-05,3.40507]
[1778784627511,56.94,81529.83,43.0,-0.02793,2e-05,3.40509]
[1778784627662,56.94,81529.72,43.0,-0.02793,2e-05,3.40535]
[1778784632830,56.95,81536.97,43.0,-0.02776,2e-05,3.38756]
[1778784632903,56.95,81536.75,43.0,-0.02777,2e-05,3.38828]
[1778784635372,56.95,81533.14,43.0,-0.02785,2e-05,3.39594]
[1778784642056,56.95,81531.78,43.0,-0.02787,2e-05,3.39801]
[1778784642089,56.95,81531.78,43.0,-0.02787,2e-05,3.39801]
[1778784647802,56.94,81527.79,43.0,-0.02794,2e-05,3.40514]
[1778784652253,56.94,81521.94,43.0,-0.02806,2e-05,3.41692]
[1778784652463,56.94,81522.1,43.0,-0.02805,2e-05,3.41638]
[1778784657872,56.93,81521.23,43.0,-0.02806,2e-05,3.41697]
[1778784662656,56.93,81516.75,43.0,-0.02815,2e-05,3.4256]
[1778784667943,56.92,81501.07,43.0,-0.02847,2e-05,3.45735]
[1778784672978,56.91,81505.01,43.0,-0.02837,2e-05,3.44753]
[1778784673946,56.91,81505.01,43.0,-0.02837,2e-05,3.44753]
[1778784679020,56.91,81513.55,43.0,-0.02817,2e-05,3.4279]
[1778784684060,56.9,81515.35,43.0,-0.02812,2e-05,3.42293]
[1778784689096,56.9,81516.66,43.0,-0.02808,2e-05,3.41902]
[1778784694131,56.89,81516.06,43.0,-0.02806,2e-05,3.41568]
[1778784700173,56.89,81517.46,43.0,-0.02801,2e-05,3.41144]
[1778784702300,56.89,81517.46,43.0,-0.02801,2e-05,3.41144]
[1778784704791,56.88,81516.08,43.0,-0.02804,2e-05,3.41353]
[1778784710261,56.88,81516.24,43.0,-0.02802,2e-05,3.41194]
[1778784715303,56.87,81505.63,43.0,-0.02824,2e-05,3.43334]
[1778784716108,56.87,81505.63,43.0,-0.02824,2e-05,3.43334]
[1778784721345,56.86,81500.76,43.0,-0.02833,2e-05,3.44226]
[1778784726447,56.86,81505.12,43.0,-0.02822,2e-05,3.43172]
[1778784726483,56.86,81511.38,43.0,-0.02808,2e-05,3.41818]
[1778784726718,56.86,81511.38,43.0,-0.02808,2e-05,3.41818]
[1778784727312,56.86,81511.38,43.0,-0.02808,2e-05,3.41818]
[1778784727321,56.86,81511.38,43.0,-0.02808,2e-05,3.41818]
[1778784727387,56.86,81532.13,43.0,-0.02764,2e-05,3.37437]
[1778784727499,56.86,81532.13,43.0,-0.02764,2e-05,3.37437]
[1778784727536,56.86,81532.13,43.0,-0.02764,2e-05,3.37437]
[1778784727595,56.86,81532.13,43.0,-0.02764,2e-05,3.37437]
[1778784728114,56.86,81532.13,43.0,-0.02764,2e-05,3.37437]
[1778784728394,56.86,81548.06,43.0,-0.02731,2e-05,3.34102]
[1778784733429,56.85,81552.26,43.0,-0.02722,2e-05,3.33177]
[1778784738469,56.85,81551.98,43.0,-0.02722,2e-05,3.33205]
[1778784739035,56.85,81551.98,43.0,-0.02722,2e-05,3.33205]
[1778784739928,56.85,81551.66,43.0,-0.02723,2e-05,3.33265]
[1778784744054,56.85,81551.86,43.0,-0.02722,2e-05,3.33211]
[1778784749326,56.85,81551.65,43.0,-0.02722,2e-05,3.33216]
[1778784754582,56.85,81551.61,43.0,-0.02719,2e-05,3.32829]
[1778784759617,56.85,81557.03,43.0,-0.02708,2e-05,3.31675]
[1778784764652,56.85,81559.18,43.0,-0.02703,2e-05,3.31208]
[1778784769687,56.84,81562.49,43.0,-0.02696,2e-05,3.30502]
[1778784774722,56.84,81568.58,43.0,-0.02683,2e-05,3.29232]
[1778784780764,56.84,81565.73,43.0,-0.02689,2e-05,3.29813]
[1778784783341,56.84,81560.14,43.0,-0.027,2e-05,3.30967]
[1778784786088,56.84,81552.91,43.0,-0.02715,2e-05,3.32451]
[1778784786090,56.84,81552.91,43.0,-0.02715,2e-05,3.32451]
[1778784786174,56.84,81539.4,43.0,-0.02743,2e-05,3.35262]
[1778784787958,56.84,81537.32,43.0,-0.02748,2e-05,3.35684]
[1778784788985,56.84,81529.66,43.0,-0.02764,2e-05,3.37278]
[1778784794862,56.84,81523.97,43.0,-0.02774,2e-05,3.38354]
[1778784799876,56.83,81524.39,43.0,-0.02773,2e-05,3.38194]
[1778784802562,56.83,81523.8,43.0,-0.02774,2e-05,3.38282]
[1778784804008,56.83,81523.32,43.0,-0.02774,2e-05,3.38347]
[1778784804074,56.83,81523.32,43.0,-0.02774,2e-05,3.38347]
[1778784804538,56.83,81523.32,43.0,-0.02774,2e-05,3.38347]
[1778784804883,56.83,81523.83,43.0,-0.02773,2e-05,3.38221]
[1778784804987,56.83,81523.83,43.0,-0.02773,2e-05,3.38221]
[1778784804993,56.83,81523.83,43.0,-0.02773,2e-05,3.38221]
[1778784805159,56.83,81539.13,43.0,-0.02741,2e-05,3.34991]
[1778784806946,56.82,81552.08,43.0,-0.02713,2e-05,3.32181]
[1778784809472,56.82,81549.61,43.0,-0.02717,2e-05,3.32621]
[1778784809698,56.81,81547.05,43.0,-0.02722,2e-05,3.33072]
[1778784810064,56.81,81547.05,43.0,-0.02722,2e-05,3.33072]
[1778784810166,56.81,81547.05,43.0,-0.02722,2e-05,3.33072]
[1778784810282,56.81,81547.05,43.0,-0.02722,2e-05,3.33072]
[1778784810563,56.81,81547.05,43.0,-0.02722,2e-05,3.33072]
[1778784810366,56.81,81512.39,43.0,-0.02794,2e-05,3.40342]
[1778784811266,56.81,81512.39,43.0,-0.02794,2e-05,3.40342]
[1778784811337,56.81,81512.39,43.0,-0.02794,2e-05,3.40342]
[1778784811462,56.81,81512.39,43.0,-0.02794,2e-05,3.40342]
[1778784811483,56.81,81464.25,43.0,-0.02896,2e-05,3.5029]
[1778784811857,56.81,81464.25,43.0,-0.02896,2e-05,3.5029]
[1778784811906,56.81,81464.25,43.0,-0.02896,2e-05,3.5029]
[1778784811988,56.81,81445.54,43.0,-0.02937,2e-05,3.54353]
[1778784813747,56.81,81447.94,43.0,-0.02931,2e-05,3.53796]
[1778784814002,56.81,81441.1,43.0,-0.02947,2e-05,3.55287]
[1778784814590,56.81,81441.1,43.0,-0.02947,2e-05,3.55287]
[1778784815336,56.81,81441.1,43.0,-0.02947,2e-05,3.55287]
[1778784815339,56.81,81441.1,43.0,-0.02947,2e-05,3.55287]
[1778784815391,56.81,81441.1,43.0,-0.02947,2e-05,3.55287]
[1778784819038,56.82,81456.06,43.0,-0.02916,2e-05,3.52294]
[1778784824073,56.84,81460.19,43.0,-0.0291,2e-05,3.51688]
[1778784826952,56.84,81458.23,43.0,-0.02915,2e-05,3.52231]
[1778784832132,56.86,81454.23,43.0,-0.02928,2e-05,3.53434]
[1778784837368,56.87,81457.5,43.0,-0.02923,2e-05,3.52953]
[1778784839606,56.87,81451.5,43.0,-0.02937,2e-05,3.5437]
[1778784840714,56.88,81450.12,43.0,-0.02941,2e-05,3.54782]
[1778784846230,56.89,81455.11,43.0,-0.02933,2e-05,3.54025]
[1778784851265,56.91,81466.82,43.0,-0.0291,2e-05,3.51769]
[1778784852225,56.91,81466.82,43.0,-0.0291,2e-05,3.51769]
[1778784855010,56.91,81468.59,43.0,-0.02908,2e-05,3.51506]
[1778784860328,56.93,81474.04,43.0,-0.029,2e-05,3.50756]
[1778784865363,56.95,81476.31,43.0,-0.02898,2e-05,3.50571]
[1778784870398,56.96,81479.4,43.0,-0.02894,2e-05,3.50212]
[1778784872257,56.96,81479.57,43.0,-0.02892,2e-05,3.49881]
[1778784873586,56.97,81479.74,43.0,-0.02892,2e-05,3.49906]
[1778784874426,56.97,81480.62,43.0,-0.02891,2e-05,3.4984]
[1778784879461,56.98,81479.22,43.0,-0.02895,2e-05,3.50237]
[1778784880136,56.98,81479.22,43.0,-0.02895,2e-05,3.50237]
[1778784880237,56.98,81479.22,43.0,-0.02896,2e-05,3.50256]
[1778784881638,56.98,81479.22,43.0,-0.02896,2e-05,3.50256]
[1778784882540,56.98,81479.63,43.0,-0.02895,2e-05,3.50229]
[1778784883685,56.98,81479.41,43.0,-0.02897,2e-05,3.50355]
[1778784884496,56.99,81479.34,43.0,-0.02897,2e-05,3.50431]
[1778784889531,56.99,81476.65,43.0,-0.02904,2e-05,3.51103]
[1778784894566,57.0,81469.87,43.0,-0.0292,2e-05,3.52649]
[1778784899601,57.0,81469.03,43.0,-0.02922,2e-05,3.52911]
[1778784904638,57.0,81471.7,43.0,-0.02917,2e-05,3.524]
[1778784909673,57.01,81477.67,43.0,-0.02905,2e-05,3.51183]
[1778784910680,57.01,81498.79,43.0,-0.02859,2e-05,3.46645]
[1778784915716,57.01,81504.9,43.0,-0.02847,2e-05,3.45479]
[1778784920752,57.02,81509.2,43.0,-0.02839,2e-05,3.44692]
[1778784925787,57.02,81511.14,43.0,-0.02836,2e-05,3.44412]
[1778784930822,57.03,81515.09,43.0,-0.02829,2e-05,3.43707]
[1778784934850,57.04,81525.79,43.0,-0.02805,2e-05,3.41205]
[1778784940293,57.04,81521.92,43.0,-0.02814,2e-05,3.4215]
[1778784940610,57.04,81521.34,43.0,-0.02815,2e-05,3.42276]
[1778784941028,57.04,81521.34,43.0,-0.02815,2e-05,3.42276]
[1778784945060,57.04,81534.5,43.0,-0.02787,2e-05,3.39429]
[1778784945528,57.04,81534.5,43.0,-0.02787,2e-05,3.39429]
[1778784945638,57.04,81534.5,43.0,-0.02787,2e-05,3.39429]
[1778784946113,57.04,81535.63,43.0,-0.02784,2e-05,3.3915]
[1778784946634,57.04,81535.63,43.0,-0.02784,2e-05,3.3915]
[1778784947043,57.04,81536.58,43.0,-0.02782,2e-05,3.38931]
[1778784952983,57.03,81541.26,43.0,-0.02771,2e-05,3.37845]
[1778784956189,57.03,81542.59,43.0,-0.02768,2e-05,3.37533]
[1778784956255,57.03,81542.59,43.0,-0.02768,2e-05,3.37533]
[1778784957018,57.03,81542.39,43.0,-0.02768,2e-05,3.37559]
[1778784963053,57.02,81543.57,43.0,-0.02765,2e-05,3.37205]
[1778784966904,57.02,81535.84,43.0,-0.0278,2e-05,3.38779]
[1778784967702,57.02,81535.84,43.0,-0.0278,2e-05,3.38779]
[1778784967870,57.02,81535.79,43.0,-0.0278,2e-05,3.38772]
[1778784969539,57.02,81533.75,43.0,-0.02784,2e-05,3.39183]
[1778784975139,57.01,81542.36,43.0,-0.02765,2e-05,3.37254]
[1778784980174,57.01,81542.44,43.0,-0.02764,2e-05,3.37164]
[1778784984375,57.01,81551.53,43.0,-0.02745,2e-05,3.35222]
[1778784990244,57.01,81558.76,43.0,-0.02729,2e-05,3.33657]
[1778784990778,57.01,81558.76,43.0,-0.02729,2e-05,3.33657]
[1778784990784,57.01,81558.76,43.0,-0.02729,2e-05,3.33657]
[1778784996286,57.0,81559.09,43.0,-0.02725,2e-05,3.33193]
[1778784997259,57.0,81559.09,43.0,-0.02725,2e-05,3.33193]
[1778785000125,57.0,81559.22,43.0,-0.02725,2e-05,3.33142]
[1778785004342,57.0,81571.72,43.0,-0.02699,2e-05,3.30518]
[1778785007520,57.0,81572.32,43.0,-0.02697,2e-05,3.30386]
[1778785015419,57.0,81572.5,43.0,-0.02697,2e-05,3.30314]
[1778785015803,57.0,81572.5,43.0,-0.02697,2e-05,3.30314]
[1778785015939,57.0,81572.5,43.0,-0.02697,2e-05,3.30314]
[1778785016489,57.0,81572.5,43.0,-0.02697,2e-05,3.30314]
[1778785022472,57.0,81577.71,43.0,-0.02686,2e-05,3.29222]
[1778785027216,57.0,81572.86,43.0,-0.02696,2e-05,3.30212]
[1778785028113,57.0,81572.44,43.0,-0.02696,2e-05,3.30295]
[1778785029272,57.0,81575.13,43.0,-0.02691,2e-05,3.29737]
[1778785035564,57.0,81582.84,43.0,-0.02675,2e-05,3.28142]
[1778785036681,57.0,81582.84,43.0,-0.02675,2e-05,3.28142]
[1778785040601,57.0,81596.39,43.0,-0.02647,2e-05,3.25372]
[1778785041120,57.0,81596.39,43.0,-0.02647,2e-05,3.25372]
[1778785041392,57.0,81596.39,43.0,-0.02647,2e-05,3.25372]
[1778785041737,57.0,81596.39,43.0,-0.02647,2e-05,3.25372]
[1778785041608,57.0,81613.24,43.0,-0.02613,2e-05,3.21948]
[1778785044342,57.0,81616.8,43.0,-0.02606,2e-05,3.21243]
[1778785047557,57.0,81625.21,43.0,-0.0259,2e-05,3.19599]
[1778785047754,57.0,81643.57,43.0,-0.02554,2e-05,3.15915]
[1778785053740,57.01,81647.91,43.0,-0.02544,2e-05,3.14819]
[1778785059057,57.01,81645.15,43.0,-0.02551,2e-05,3.15532]
[1778785068797,57.02,81643.96,43.0,-0.02555,2e-05,3.15993]
[1778785073832,57.03,81644.79,43.0,-0.02555,2e-05,3.15941]
[1778785078868,57.03,81637.09,43.0,-0.02571,2e-05,3.17571]
[1778785084795,57.04,81633.17,43.0,-0.02579,2e-05,3.18452]
[1778785089948,57.04,81630.76,43.0,-0.02585,2e-05,3.19061]
[1778785094983,57.05,81626.5,43.0,-0.02595,2e-05,3.20004]
[1778785097636,57.05,81623.0,43.0,-0.02602,2e-05,3.20726]
[1778785097691,57.05,81623.0,43.0,-0.02602,2e-05,3.20726]
[1778785101563,57.05,81616.93,43.0,-0.02615,2e-05,3.22006]
[1778785107067,57.06,81614.55,43.0,-0.0262,2e-05,3.22563]
[1778785112102,57.06,81604.52,43.0,-0.02638,2e-05,3.24306]
[1778785117137,57.07,81603.02,43.0,-0.02644,2e-05,3.24883]
[1778785122296,57.08,81598.69,43.0,-0.02654,2e-05,3.25887]
[1778785122632,57.08,81598.69,43.0,-0.02654,2e-05,3.25887]
[1778785128214,57.08,81594.6,43.0,-0.02662,2e-05,3.2676]
[1778785133249,57.08,81596.09,43.0,-0.0266,2e-05,3.26505]
[1778785138284,57.08,81598.89,43.0,-0.02655,2e-05,3.25976]
[1778785143786,57.08,81598.85,43.0,-0.02655,2e-05,3.25994]
[1778785146998,57.08,81588.15,43.0,-0.02676,2e-05,3.28157]
[1778785147668,57.08,81588.15,43.0,-0.02676,2e-05,3.28157]
[1778785154396,57.08,81590.2,43.0,-0.02671,2e-05,3.27618]
[1778785158424,57.08,81602.11,43.0,-0.02647,2e-05,3.2519]
[1778785163459,57.08,81603.23,43.0,-0.02645,2e-05,3.25056]
[1778785167258,57.08,81600.6,43.0,-0.02651,2e-05,3.25604]
[1778785167602,57.08,81600.6,43.0,-0.02651,2e-05,3.25604]
[1778785172234,57.08,81603.93,43.0,-0.02642,2e-05,3.24602]
[1778785172524,57.08,81603.93,43.0,-0.02642,2e-05,3.24602]
[1778785178564,57.08,81589.44,43.0,-0.02671,2e-05,3.27588]
[1778785183599,57.08,81587.51,43.0,-0.02675,2e-05,3.27955]
[1778785188640,57.08,81585.63,43.0,-0.02679,2e-05,3.28334]
[1778785193675,57.08,81584.87,43.0,-0.0268,2e-05,3.28478]
[1778785198710,57.08,81581.9,43.0,-0.02686,2e-05,3.29072]
[1778785203745,57.07,81589.45,43.0,-0.02669,2e-05,3.27382]
[1778785207774,57.07,81576.37,43.0,-0.02696,2e-05,3.30068]
[1778785212811,57.06,81570.17,43.0,-0.02707,2e-05,3.31107]
[1778785217845,57.06,81571.58,43.0,-0.02703,2e-05,3.30719]
[1778785222880,57.06,81574.82,43.0,-0.02696,2e-05,3.30024]
[1778785227915,57.06,81571.07,43.0,-0.02703,2e-05,3.30778]
[1778785232572,57.05,81572.84,43.0,-0.02697,2e-05,3.30042]
[1778785234585,57.05,81572.69,43.0,-0.02697,2e-05,3.30065]
[1778785243537,57.05,81573.34,43.0,-0.02695,2e-05,3.299]
[1778785243562,57.05,81573.34,43.0,-0.02695,2e-05,3.299]
[1778785247285,57.05,81575.25,43.0,-0.02691,2e-05,3.29499]
[1778785247665,57.05,81575.25,43.0,-0.02691,2e-05,3.29499]
[1778785249063,57.05,81588.67,43.0,-0.02664,2e-05,3.2674]
[1778785253556,57.05,81588.36,43.0,-0.02665,2e-05,3.26811]
[1778785258816,57.05,81585.7,43.0,-0.0267,2e-05,3.27368]
[1778785258906,57.05,81586.51,43.0,-0.02668,2e-05,3.27204]
[1778785264066,57.05,81587.46,43.0,-0.02667,2e-05,3.2701]
[1778785269397,57.05,81588.28,43.0,-0.02665,2e-05,3.26832]
[1778785272411,57.05,81607.16,43.0,-0.02626,2e-05,3.22973]
[1778785273776,57.05,81607.16,43.0,-0.02626,2e-05,3.22973]
[1778785273909,57.05,81631.23,43.0,-0.02578,2e-05,3.18118]
[1778785274870,57.05,81651.19,43.0,-0.02539,2e-05,3.14143]
[1778785279277,57.06,81664.92,43.0,-0.02514,2e-05,3.11528]
[1778785284525,57.06,81672.06,43.0,-0.02501,2e-05,3.1022]
[1778785290354,57.08,81682.02,43.0,-0.02486,2e-05,3.08692]
[1778785293366,57.09,81682.1,43.0,-0.02483,2e-05,3.08401]
[1778785295377,57.09,81692.88,43.0,-0.02463,2e-05,3.06351]
[1778785295736,57.09,81692.88,43.0,-0.02463,2e-05,3.06351]
[1778785301431,57.1,81689.0,43.0,-0.02473,2e-05,3.07331]
[1778785306466,57.11,81689.08,43.0,-0.02474,2e-05,3.07465]
[1778785311501,57.12,81688.82,43.0,-0.02476,2e-05,3.07662]
[1778785313515,57.12,81667.13,43.0,-0.02518,2e-05,3.11983]
[1778785318551,57.13,81670.46,43.0,-0.02515,2e-05,3.11628]
[1778785321989,57.14,81684.2,43.0,-0.02489,2e-05,3.08992]
[1778785324278,57.14,81689.67,43.0,-0.02479,2e-05,3.07975]
[1778785326938,57.14,81690.84,43.0,-0.02477,2e-05,3.07802]
[1778785327342,57.14,81691.4,43.0,-0.02477,2e-05,3.0775]
[1778785327666,57.14,81691.4,43.0,-0.02477,2e-05,3.0775]
[1778785328399,57.14,81694.7,43.0,-0.02471,2e-05,3.07105]
[1778785333743,57.15,81697.49,43.0,-0.02466,2e-05,3.06669]
[1778785334667,57.15,81683.09,43.0,-0.02494,2e-05,3.09543]
[1778785337063,57.15,81682.58,43.0,-0.02496,2e-05,3.09668]
[1778785337413,57.16,81682.13,43.0,-0.02497,2e-05,3.09806]
[1778785342942,57.17,81673.69,43.0,-0.02516,2e-05,3.11746]
[1778785343060,57.17,81673.69,43.0,-0.02516,2e-05,3.11746]
[1778785344745,57.17,81661.2,43.0,-0.02541,2e-05,3.14279]
[1778785345159,57.17,81661.2,43.0,-0.02541,2e-05,3.14279]
[1778785350787,57.18,81656.93,43.0,-0.0255,2e-05,3.15225]
[1778785355822,57.18,81663.28,43.0,-0.02536,2e-05,3.13711]
[1778785356547,57.18,81663.28,43.0,-0.02536,2e-05,3.13711]
[1778785357696,57.18,81675.07,43.0,-0.02513,2e-05,3.11398]
[1778785358197,57.18,81680.01,43.0,-0.02504,2e-05,3.10448]
[1778785363878,57.19,81687.48,43.0,-0.02491,2e-05,3.09134]
[1778785365063,57.19,81687.48,43.0,-0.02491,2e-05,3.09134]
[1778785366740,57.19,81698.09,43.0,-0.02471,2e-05,3.07111]
[1778785367480,57.19,81699.56,43.0,-0.02468,2e-05,3.06811]
[1778785367730,57.19,81699.56,43.0,-0.02468,2e-05,3.06811]
[1778785372957,57.2,81699.39,43.0,-0.0247,2e-05,3.06992]
[1778785378324,57.21,81699.67,43.0,-0.02471,2e-05,3.0711]
[1778785378990,57.21,81713.97,43.0,-0.02444,2e-05,3.04359]
[1778785384022,57.21,81702.18,43.0,-0.02466,2e-05,3.06599]
[1778785384565,57.21,81702.18,43.0,-0.02466,2e-05,3.06599]
[1778785385259,57.21,81699.87,43.0,-0.0247,2e-05,3.07038]
[1778785390494,57.21,81700.03,43.0,-0.0247,2e-05,3.06983]
[1778785393241,57.2,81692.49,43.0,-0.02484,2e-05,3.08402]
[1778785394147,57.2,81692.49,43.0,-0.02484,2e-05,3.08402]
[1778785400822,57.2,81692.08,43.0,-0.02484,2e-05,3.08414]
[1778785401837,57.2,81687.22,43.0,-0.02494,2e-05,3.09392]
[1778785402364,57.2,81676.0,43.0,-0.02515,2e-05,3.11581]
[1778785404026,57.2,81675.32,43.0,-0.02516,2e-05,3.11736]
[1778785409200,57.2,81673.73,43.0,-0.02519,2e-05,3.1196]
[1778785414273,57.19,81672.81,43.0,-0.02517,2e-05,3.11719]
[1778785414689,57.19,81672.81,43.0,-0.02517,2e-05,3.11719]
[1778785416640,57.19,81673.29,43.0,-0.02516,2e-05,3.11581]
[1778785422291,57.2,81673.6,43.0,-0.02516,2e-05,3.11619]
[1778785428333,57.2,81671.93,43.0,-0.0252,2e-05,3.12066]
[1778785433368,57.21,81672.14,43.0,-0.02521,2e-05,3.1212]
[1778785438403,57.21,81681.17,43.0,-0.02504,2e-05,3.10435]
[1778785439593,57.21,81681.17,43.0,-0.02504,2e-05,3.10435]
[1778785443438,57.21,81702.32,43.0,-0.02463,2e-05,3.06248]
[1778785448844,57.21,81700.54,43.0,-0.02466,2e-05,3.06544]
[1778785450154,57.2,81694.07,43.0,-0.02479,2e-05,3.07793]
[1778785450606,57.23,81693.08,43.0,-0.02485,2e-05,3.08508]
[1778785451161,57.23,81693.08,43.0,-0.02485,2e-05,3.08508]
[1778785457043,57.22,81691.22,43.0,-0.02488,2e-05,3.08756]
[1778785457635,57.22,81690.83,43.0,-0.02488,2e-05,3.08799]
[1778785458282,57.22,81690.4,43.0,-0.02489,2e-05,3.08866]
[1778785458755,57.22,81690.4,43.0,-0.02489,2e-05,3.08866]
[1778785460688,57.22,81690.59,43.0,-0.02488,2e-05,3.08796]
[1778785466626,57.23,81690.28,43.0,-0.0249,2e-05,3.0899]
[1778785472668,57.23,81689.34,43.0,-0.02491,2e-05,3.08987]
[1778785477703,57.24,81689.58,43.0,-0.02492,2e-05,3.09063]
[1778785480727,57.24,81675.89,43.0,-0.02519,2e-05,3.11824]
[1778785485761,57.25,81672.31,43.0,-0.02527,2e-05,3.12626]
[1778785488703,57.25,81669.61,43.0,-0.02532,2e-05,3.13197]
[1778785489354,57.25,81665.75,43.0,-0.0254,2e-05,3.13979]
[1778785494824,57.26,81662.42,43.0,-0.02547,2e-05,3.14733]
[1778785499859,57.26,81654.25,43.0,-0.02565,2e-05,3.16541]
[1778785504894,57.27,81657.53,43.0,-0.0256,2e-05,3.16056]
[1778785507279,57.27,81660.56,43.0,-0.02554,2e-05,3.15467]
[1778785508766,57.27,81666.1,43.0,-0.02544,2e-05,3.14396]
[1778785511402,57.28,81667.39,43.0,-0.02541,2e-05,3.14148]
[1778785516979,57.27,81682.64,43.0,-0.02511,2e-05,3.11044]
[1778785522014,57.27,81685.27,43.0,-0.02505,2e-05,3.1043]
[1778785525753,57.26,81683.11,43.0,-0.02509,2e-05,3.10797]
[1778785526673,57.26,81682.03,43.0,-0.0251,2e-05,3.1099]
[1778785532084,57.26,81688.84,43.0,-0.02494,2e-05,3.09245]
[1778785533091,57.26,81704.33,43.0,-0.02464,2e-05,3.06203]
[1778785538126,57.25,81707.03,43.0,-0.02459,2e-05,3.05616]
[1778785543185,57.25,81706.52,43.0,-0.02459,2e-05,3.05663]
[1778785548204,57.25,81695.12,43.0,-0.0248,2e-05,3.07823]
[1778785553239,57.25,81690.97,43.0,-0.02487,2e-05,3.08561]
[1778785558274,57.24,81689.9,43.0,-0.02489,2e-05,3.0868]
[1778785563346,57.24,81689.41,43.0,-0.02489,2e-05,3.08716]
[1778785572630,57.23,81695.14,43.0,-0.02477,2e-05,3.07462]
[1778785576400,57.23,81674.21,43.0,-0.02516,2e-05,3.11506]
[1778785578637,57.23,81673.81,43.0,-0.02517,2e-05,3.11565]
[1778785579171,57.23,81673.81,43.0,-0.02517,2e-05,3.11565]
[1778785586470,57.22,81667.24,43.0,-0.02528,2e-05,3.12705]
[1778785591505,57.21,81673.72,43.0,-0.02512,2e-05,3.10981]
[1778785596540,57.21,81674.44,43.0,-0.0251,2e-05,3.10745]
[1778785599291,57.21,81693.41,43.0,-0.02473,2e-05,3.0699]
[1778785604597,57.2,81699.36,43.0,-0.02461,2e-05,3.05767]
[1778785609632,57.2,81698.57,43.0,-0.02462,2e-05,3.05872]
[1778785614667,57.2,81699.95,43.0,-0.02459,2e-05,3.05557]
[1778785619702,57.2,81694.32,43.0,-0.02469,2e-05,3.06605]
[1778785624738,57.2,81683.01,43.0,-0.0249,2e-05,3.08759]
[1778785629773,57.19,81681.53,43.0,-0.02492,2e-05,3.08975]
[1778785634808,57.19,81681.31,43.0,-0.02492,2e-05,3.08941]
[1778785639861,57.18,81681.56,43.0,-0.02491,2e-05,3.08812]
[1778785644899,57.18,81675.85,43.0,-0.02501,2e-05,3.09852]
[1778785649934,57.18,81676.15,43.0,-0.025,2e-05,3.09702]
[1778785654969,57.17,81670.85,43.0,-0.02506,2e-05,3.10316]
[1778785660009,57.17,81666.06,43.0,-0.02515,2e-05,3.11161]
[1778785665040,57.16,81659.63,43.0,-0.02526,2e-05,3.12327]
[1778785670075,57.12,81647.16,43.0,-0.02543,2e-05,3.13976]
[1778785675110,57.09,81638.34,43.0,-0.02554,2e-05,3.15143]
[1778785680383,57.09,81638.99,43.0,-0.02552,2e-05,3.14903]
[1778785686187,57.08,81626.13,43.0,-0.02575,2e-05,3.17269]
[1778785691222,57.04,81618.71,43.0,-0.02583,2e-05,3.18008]
[1778785696257,57.03,81614.14,43.0,-0.0259,2e-05,3.18761]
[1778785699278,57.03,81636.12,43.0,-0.02546,2e-05,3.14257]
[1778785704313,57.02,81628.77,43.0,-0.02559,2e-05,3.15591]
[1778785709348,57.01,81635.9,43.0,-0.02544,2e-05,3.14033]
[1778785714384,57.01,81647.37,43.0,-0.02517,2e-05,3.11305]
[1778785719419,57.0,81647.64,43.0,-0.02516,2e-05,3.11135]
[1778785724454,57.0,81649.2,43.0,-0.02512,2e-05,3.10732]
[1778785729492,56.99,81649.75,43.0,-0.0251,2e-05,3.1053]
[1778785734527,56.99,81651.61,43.0,-0.02505,2e-05,3.1007]
[1778785739562,56.99,81656.27,43.0,-0.02496,2e-05,3.09069]
[1778785745604,56.98,81655.37,43.0,-0.02496,2e-05,3.09152]
[1778785750639,56.98,81653.94,43.0,-0.02498,2e-05,3.09356]
[1778785755674,56.97,81656.83,43.0,-0.02492,2e-05,3.08714]
[1778785759702,56.97,81643.05,43.0,-0.02518,2e-05,3.11374]
[1778785764737,56.97,81639.14,43.0,-0.02525,2e-05,3.12049]
[1778785770187,56.96,81637.34,43.0,-0.02528,2e-05,3.12325]
[1778785775816,56.95,81627.36,43.0,-0.02543,2e-05,3.13815]
[1778785780851,56.95,81625.07,43.0,-0.02546,2e-05,3.14153]
[1778785785886,56.94,81622.71,43.0,-0.0255,2e-05,3.14504]
[1778785790922,56.94,81616.08,43.0,-0.02562,2e-05,3.15702]
[1778785795957,56.93,81610.67,43.0,-0.02571,2e-05,3.16651]
[1778785800992,56.92,81619.61,43.0,-0.02552,2e-05,3.1473]
[1778785806033,56.92,81617.92,43.0,-0.02554,2e-05,3.14946]
[1778785814089,56.91,81618.09,43.0,-0.02552,2e-05,3.14717]
[1778785820131,56.9,81629.85,43.0,-0.02528,2e-05,3.12245]
[1778785825166,56.9,81631.22,43.0,-0.02524,2e-05,3.11873]
[1778785830202,56.89,81630.0,43.0,-0.02526,2e-05,3.12019]
[1778785836244,56.89,81630.67,43.0,-0.02521,2e-05,3.11436]
[1778785841279,56.88,81630.48,43.0,-0.0252,2e-05,3.11382]
[1778785846317,56.88,81627.56,43.0,-0.02525,2e-05,3.11869]
[1778785851352,56.87,81627.12,43.0,-0.02525,2e-05,3.11861]
[1778785856437,56.87,81620.13,43.0,-0.02538,2e-05,3.13172]
[1778785862429,56.86,81616.02,43.0,-0.02544,2e-05,3.13832]
[1778785867464,56.86,81622.67,43.0,-0.0253,2e-05,3.12397]
[1778785872499,56.85,81620.8,43.0,-0.02533,2e-05,3.12667]
[1778785877534,56.85,81620.18,43.0,-0.02533,2e-05,3.12689]
[1778785882569,56.84,81618.88,43.0,-0.02535,2e-05,3.12846]
[1778785887604,56.84,81616.67,43.0,-0.02538,2e-05,3.13182]
[1778785892639,56.83,81624.53,43.0,-0.02519,2e-05,3.11181]
[1778785897674,56.83,81631.39,43.0,-0.02505,2e-05,3.09718]
[1778785902709,56.82,81629.44,43.0,-0.02508,2e-05,3.10026]
[1778785907744,56.82,81629.57,43.0,-0.02507,2e-05,3.09922]
[1778785912780,56.81,81630.28,43.0,-0.02505,2e-05,3.09705]
[1778785917815,56.81,81630.17,43.0,-0.02504,2e-05,3.09652]
[1778785922850,56.81,81630.81,43.0,-0.02502,2e-05,3.09451]
[1778785927885,56.8,81626.21,43.0,-0.0251,2e-05,3.10286]
[1778785932920,56.8,81620.57,43.0,-0.02521,2e-05,3.1132]
[1778785934144,56.8,81605.99,43.0,-0.02549,2e-05,3.14212]
[1778785939227,56.79,81607.75,43.0,-0.02545,2e-05,3.13766]
[1778785941990,56.79,81629.02,43.0,-0.02502,2e-05,3.09445]
[1778785947679,56.79,81632.82,43.0,-0.02494,2e-05,3.08635]
[1778785953066,56.78,81618.49,43.0,-0.02519,2e-05,3.11039]
[1778785959694,56.78,81620.75,43.0,-0.02514,2e-05,3.10534]
[1778785965150,56.77,81624.85,43.0,-0.02504,2e-05,3.09565]
[1778785970185,56.77,81618.25,43.0,-0.02516,2e-05,3.10788]
[1778785975221,56.76,81617.23,43.0,-0.02517,2e-05,3.10901]
[1778785980257,56.76,81616.97,43.0,-0.02517,2e-05,3.10865]
[1778785985291,56.75,81616.04,43.0,-0.02518,2e-05,3.10963]
[1778785990326,56.75,81615.81,43.0,-0.02518,2e-05,3.10922]
[1778785995361,56.74,81616.69,43.0,-0.02514,2e-05,3.10514]
[1778786000396,56.71,81615.76,43.0,-0.02509,2e-05,3.1006]
[1778786004428,56.7,81602.09,43.0,-0.02534,2e-05,3.12585]
[1778786009463,56.66,81604.32,43.0,-0.02522,2e-05,3.1137]
[1778786014507,56.66,81584.21,43.0,-0.02559,2e-05,3.1497]
[1778786019541,56.64,81585.73,43.0,-0.02553,2e-05,3.14341]
[1778786024576,56.64,81585.84,43.0,-0.02551,2e-05,3.14208]
[1778786029613,56.61,81581.0,43.0,-0.02556,2e-05,3.14662]
[1778786034832,56.6,81577.89,43.0,-0.02559,2e-05,3.14994]
[1778786044716,56.54,81580.08,43.0,-0.02543,2e-05,3.13312]
[1778786049753,56.53,81577.02,43.0,-0.02548,2e-05,3.13831]
[1778786052227,56.53,81570.96,43.0,-0.0256,2e-05,3.15012]
[1778786052308,56.53,81570.96,43.0,-0.0256,2e-05,3.15012]
[1778786058816,56.46,81558.02,43.0,-0.02571,2e-05,3.16177]
[1778786061606,56.45,81554.31,43.0,-0.02576,2e-05,3.16643]
[1778786061886,56.46,81553.93,43.0,-0.02578,2e-05,3.16894]
[1778786068314,56.43,81544.03,43.0,-0.02593,2e-05,3.18317]
[1778786071913,56.4,81556.96,43.0,-0.02558,2e-05,3.14696]
[1778786076948,56.35,81549.39,43.0,-0.02564,2e-05,3.15327]
[1778786081983,56.3,81547.79,43.0,-0.02557,2e-05,3.1457]
[1778786089032,56.25,81547.59,43.0,-0.02547,2e-05,3.13552]
[1778786094067,56.24,81547.36,43.0,-0.02545,2e-05,3.13335]
[1778786099102,56.21,81546.65,43.0,-0.02541,2e-05,3.12883]
[1778786100845,56.21,81546.65,43.0,-0.02541,2e-05,3.12883]
[1778786102284,56.21,81538.0,43.0,-0.02557,2e-05,3.14599]
[1778786103759,56.21,81527.91,43.0,-0.02578,2e-05,3.16672]
[1778786104197,56.22,81527.13,43.0,-0.02581,2e-05,3.17012]
[1778786109621,56.23,81522.93,43.0,-0.02592,2e-05,3.18108]
[1778786115214,56.23,81516.8,43.0,-0.02606,2e-05,3.1947]
[1778786119434,56.23,81516.49,43.0,-0.02607,2e-05,3.19575]
[1778786120551,56.24,81516.25,43.0,-0.02607,2e-05,3.19637]
[1778786126291,56.24,81519.04,43.0,-0.02603,2e-05,3.19153]
[1778786131326,56.24,81522.42,43.0,-0.02594,2e-05,3.18193]
[1778786136361,56.25,81525.29,43.0,-0.02589,2e-05,3.17687]
[1778786141417,56.25,81516.52,43.0,-0.02607,2e-05,3.19546]
[1778786144547,56.25,81496.66,43.0,-0.02648,2e-05,3.23665]
[1778786146813,56.26,81498.67,43.0,-0.02645,2e-05,3.23367]
[1778786147664,56.26,81502.99,43.0,-0.02637,2e-05,3.22541]
[1778786148390,56.26,81506.21,43.0,-0.0263,2e-05,3.21885]
[1778786149168,56.26,81507.48,43.0,-0.02627,2e-05,3.2159]
[1778786150368,56.26,81507.64,43.0,-0.02627,2e-05,3.21568]
[1778786151494,56.26,81507.52,43.0,-0.02627,2e-05,3.2156]
[1778786157518,56.26,81497.42,43.0,-0.02648,2e-05,3.23699]
[1778786162555,56.26,81502.36,43.0,-0.02639,2e-05,3.22716]
[1778786164781,56.26,81503.91,43.0,-0.02636,2e-05,3.22405]
[1778786165450,56.26,81504.84,43.0,-0.02634,2e-05,3.22223]
[1778786165743,56.26,81504.84,43.0,-0.02634,2e-05,3.22223]
[1778786167557,56.26,81507.04,43.0,-0.02629,2e-05,3.21704]
[1778786172625,56.25,81520.25,43.0,-0.026,2e-05,3.18812]
[1778786177660,56.24,81509.37,43.0,-0.02621,2e-05,3.20905]
[1778786182695,56.24,81508.35,43.0,-0.02621,2e-05,3.2096]
[1778786186607,56.23,81500.83,43.0,-0.02636,2e-05,3.22417]
[1778786187424,56.23,81496.35,43.0,-0.02645,2e-05,3.2331]
[1778786188893,56.23,81496.59,43.0,-0.02644,2e-05,3.23268]
[1778786189783,56.23,81496.72,43.0,-0.02644,2e-05,3.23249]
[1778786195786,56.24,81494.77,43.0,-0.02646,2e-05,3.2337]
[1778786200821,56.24,81494.08,43.0,-0.02648,2e-05,3.23543]
[1778786205879,56.24,81493.83,43.0,-0.02649,2e-05,3.23642]
[1778786206971,56.24,81493.83,43.0,-0.02649,2e-05,3.23642]
[1778786214621,56.24,81493.44,43.0,-0.0265,2e-05,3.23783]
[1778786215558,56.24,81493.49,43.0,-0.0265,2e-05,3.2378]
[1778786220985,56.24,81491.89,43.0,-0.02654,2e-05,3.24161]
[1778786225614,56.25,81493.42,43.0,-0.02651,2e-05,3.23874]
[1778786231753,56.24,81492.39,43.0,-0.02652,2e-05,3.23922]
[1778786236912,56.23,81494.27,43.0,-0.02646,2e-05,3.2336]
[1778786242131,56.22,81496.7,43.0,-0.02639,2e-05,3.22626]
[1778786249180,56.21,81497.39,43.0,-0.02635,2e-05,3.22263]
[1778786254215,56.2,81497.08,43.0,-0.02632,2e-05,3.21832]
[1778786259312,56.2,81501.59,43.0,-0.02621,2e-05,3.20783]
[1778786259397,56.19,81513.98,43.0,-0.02596,2e-05,3.18211]
[1778786265292,56.19,81517.77,43.0,-0.02587,2e-05,3.17301]
[1778786270327,56.18,81518.27,43.0,-0.02585,2e-05,3.17087]
[1778786275362,56.18,81518.82,43.0,-0.02582,2e-05,3.16861]
[1778786280397,56.17,81518.41,43.0,-0.02582,2e-05,3.16831]
[1778786284849,56.17,81534.37,43.0,-0.02549,2e-05,3.13496]
[1778786286077,56.17,81552.2,43.0,-0.02513,2e-05,3.09883]
[1778786288592,56.17,81569.59,43.0,-0.02479,2e-05,3.0638]
[1778786291475,56.16,81584.81,43.0,-0.02449,2e-05,3.03351]
[1778786294690,56.16,81606.87,43.0,-0.02407,2e-05,2.99021]
[1778786296742,56.17,81630.25,43.0,-0.02363,2e-05,2.94496]
[1778786298524,56.17,81615.97,43.0,-0.0239,2e-05,2.97297]
[1778786303562,56.17,81604.28,43.0,-0.02413,2e-05,2.99615]
[1778786307587,56.17,81620.19,43.0,-0.02383,2e-05,2.96559]
[1778786310608,56.17,81600.28,43.0,-0.02421,2e-05,3.00481]
[1778786316143,56.17,81595.27,43.0,-0.02428,2e-05,3.01152]
[1778786321404,56.18,81598.0,43.0,-0.02423,2e-05,3.00646]
[1778786330748,56.18,81594.11,43.0,-0.02431,2e-05,3.01466]
[1778786333773,56.18,81581.86,43.0,-0.02455,2e-05,3.03889]
[1778786336023,56.18,81581.3,43.0,-0.02456,2e-05,3.03999]
[1778786336216,56.18,81581.3,43.0,-0.02456,2e-05,3.03999]
[1778786336123,56.18,81590.58,43.0,-0.02438,2e-05,3.02166]
[1778786336267,56.18,81590.58,43.0,-0.02438,2e-05,3.02166]
[1778786336843,56.18,81590.58,43.0,-0.02438,2e-05,3.02166]
[1778786337017,56.18,81590.58,43.0,-0.02438,2e-05,3.02166]
[1778786337117,56.18,81590.58,43.0,-0.02438,2e-05,3.02166]
[1778786337089,56.18,81613.53,43.0,-0.02394,2e-05,2.97604]
[1778786337742,56.18,81613.53,43.0,-0.02394,2e-05,2.97604]
[1778786337778,56.18,81613.53,43.0,-0.02394,2e-05,2.97604]
[1778786340232,56.17,81627.77,43.0,-0.02365,2e-05,2.94673]
[1778786340908,56.16,81626.12,43.0,-0.02368,2e-05,2.94941]
[1778786346869,56.17,81616.31,43.0,-0.02387,2e-05,2.9692]
[1778786350897,56.17,81601.72,43.0,-0.02415,2e-05,2.99807]
[1778786355932,56.17,81600.92,43.0,-0.02417,2e-05,2.99993]
[1778786360967,56.17,81601.55,43.0,-0.02416,2e-05,2.99896]
[1778786365123,56.17,81602.57,43.0,-0.02414,2e-05,2.99714]
[1778786365599,56.17,81602.57,43.0,-0.02414,2e-05,2.99719]
[1778786367700,56.17,81601.95,43.0,-0.02416,2e-05,2.99852]
[1778786368850,56.17,81602.14,43.0,-0.02415,2e-05,2.9982]
[1778786370569,56.2,81601.82,43.0,-0.02421,2e-05,3.0041]
[1778786373054,56.27,81618.93,43.0,-0.02399,2e-05,2.98089]
[1778786374595,56.29,81617.41,43.0,-0.02406,2e-05,2.98882]
[1778786375066,56.29,81617.41,43.0,-0.02406,2e-05,2.98882]
[1778786375539,56.32,81608.51,43.0,-0.02428,2e-05,3.01106]
[1778786376051,56.32,81608.51,43.0,-0.02428,2e-05,3.01106]
[1778786381109,56.44,81606.13,43.0,-0.02457,2e-05,3.04106]
[1778786383059,56.46,81611.27,43.0,-0.02451,2e-05,3.0348]
[1778786386145,56.53,81595.65,43.0,-0.02495,2e-05,3.08055]
[1778786391185,56.6,81594.1,43.0,-0.02513,2e-05,3.09872]
[1778786396220,56.67,81602.07,43.0,-0.02511,2e-05,3.09662]
[1778786401255,56.75,81599.96,43.0,-0.02531,2e-05,3.11712]
[1778786403362,56.76,81600.01,43.0,-0.02533,2e-05,3.11948]
[1778786404495,56.77,81600.34,43.0,-0.02535,2e-05,3.12123]
[1778786406088,56.79,81600.6,43.0,-0.02536,2e-05,3.12309]
[1778786406291,56.81,81616.55,43.0,-0.0251,2e-05,3.09598]
[1778786409007,56.82,81619.05,43.0,-0.02507,2e-05,3.09381]
[1778786412381,56.87,81619.48,43.0,-0.02517,2e-05,3.10379]
[1778786412746,56.87,81619.48,43.0,-0.02517,2e-05,3.10379]
[1778786414571,56.91,81605.78,43.0,-0.02551,2e-05,3.13854]
[1778786417803,56.91,81603.6,43.0,-0.02556,2e-05,3.14311]
[1778786418066,56.91,81603.6,43.0,-0.02556,2e-05,3.14311]
[1778786418167,56.91,81604.46,43.0,-0.02554,2e-05,3.14177]
[1778786423410,56.98,81604.43,43.0,-0.02568,2e-05,3.15537]
[1778786432473,57.06,81604.1,43.0,-0.02582,2e-05,3.16977]
[1778786437508,57.1,81604.25,43.0,-0.0259,2e-05,3.17796]
[1778786442543,57.13,81615.03,43.0,-0.02575,2e-05,3.16273]
[1778786447578,57.15,81606.67,43.0,-0.02594,2e-05,3.18203]
[1778786448572,57.15,81606.67,43.0,-0.02594,2e-05,3.18203]
[1778786453449,57.15,81603.72,43.0,-0.02601,2e-05,3.1887]
[1778786458656,57.19,81605.86,43.0,-0.02604,2e-05,3.19231]
[1778786462965,57.21,81610.49,43.0,-0.02599,2e-05,3.18677]
[1778786466645,57.23,81600.01,43.0,-0.02624,2e-05,3.21285]
[1778786472554,57.24,81585.98,43.0,-0.02654,2e-05,3.24247]
[1778786472760,57.24,81585.98,43.0,-0.02654,2e-05,3.24247]
[1778786476691,57.24,81585.24,43.0,-0.02656,2e-05,3.24418]
[1778786479233,57.24,81585.28,43.0,-0.02656,2e-05,3.24418]
[1778786488867,57.24,81597.38,43.0,-0.02632,2e-05,3.2202]
[1778786493902,57.24,81599.02,43.0,-0.02626,2e-05,3.21387]
[1778786498937,57.24,81599.43,43.0,-0.02626,2e-05,3.21352]
[1778786503972,57.25,81596.31,43.0,-0.02633,2e-05,3.22023]
[1778786507355,57.25,81596.04,43.0,-0.02633,2e-05,3.22093]
[1778786507612,57.25,81596.04,43.0,-0.02633,2e-05,3.22093]
[1778786514042,57.25,81600.93,43.0,-0.02624,2e-05,3.21167]
[1778786519077,57.25,81609.85,43.0,-0.02607,2e-05,3.19419]
[1778786524112,57.25,81602.48,43.0,-0.02622,2e-05,3.20951]
[1778786529147,57.26,81607.23,43.0,-0.02613,2e-05,3.20037]
[1778786532341,57.26,81604.05,43.0,-0.02619,2e-05,3.20698]
[1778786534660,57.26,81593.98,43.0,-0.0264,2e-05,3.22759]
[1778786540224,57.26,81605.23,43.0,-0.02618,2e-05,3.20524]
[1778786542755,57.26,81605.11,43.0,-0.02618,2e-05,3.20566]
[1778786545501,57.26,81605.93,43.0,-0.02617,2e-05,3.20425]
[1778786552308,57.27,81604.4,43.0,-0.02618,2e-05,3.20449]
[1778786557343,57.28,81608.64,43.0,-0.02611,2e-05,3.19834]
[1778786562378,57.3,81611.33,43.0,-0.0261,2e-05,3.19659]
[1778786568420,57.32,81613.24,43.0,-0.0261,2e-05,3.19738]
[1778786573455,57.33,81613.2,43.0,-0.02612,2e-05,3.19934]
[1778786577378,57.33,81615.46,43.0,-0.02608,2e-05,3.19494]
[1778786577722,57.33,81615.55,43.0,-0.02608,2e-05,3.1956]
[1778786582306,57.33,81612.83,43.0,-0.02614,2e-05,3.20139]
[1778786584134,57.33,81612.22,43.0,-0.02616,2e-05,3.20276]
[1778786584135,57.33,81612.22,43.0,-0.02616,2e-05,3.20276]
[1778786589568,57.34,81599.37,43.0,-0.02642,2e-05,3.22918]
[1778786592448,57.34,81597.15,43.0,-0.02646,2e-05,3.23371]
[1778786598059,57.34,81602.28,43.0,-0.02636,2e-05,3.22343]
[1778786602821,57.34,81598.96,43.0,-0.02643,2e-05,3.23033]
[1778786605044,57.34,81599.26,43.0,-0.02642,2e-05,3.22978]
[1778786611728,57.34,81599.19,43.0,-0.0264,2e-05,3.22671]
[1778786615756,57.34,81586.41,43.0,-0.02666,2e-05,3.25277]
[1778786617373,57.34,81586.41,43.0,-0.02666,2e-05,3.25277]
[1778786618561,57.34,81585.59,43.0,-0.02668,2e-05,3.25443]
[1778786623812,57.34,81582.75,43.0,-0.02674,2e-05,3.26015]
[1778786624470,57.34,81582.75,43.0,-0.02674,2e-05,3.26015]
[1778786629854,57.34,81583.16,43.0,-0.02673,2e-05,3.25925]
[1778786632794,57.34,81583.73,43.0,-0.02672,2e-05,3.25807]
[1778786634557,57.34,81583.65,43.0,-0.02672,2e-05,3.25823]
[1778786639962,57.34,81582.0,43.0,-0.02675,2e-05,3.26156]
[1778786641974,57.34,81569.69,43.0,-0.027,2e-05,3.28672]
[1778786647454,57.34,81569.55,43.0,-0.027,2e-05,3.2868]
[1778786647459,57.34,81569.55,43.0,-0.027,2e-05,3.2868]
[1778786648019,57.34,81555.98,43.0,-0.02728,2e-05,3.31467]
[1778786649304,57.34,81555.98,43.0,-0.02728,2e-05,3.31467]
[1778786652338,57.34,81563.44,43.0,-0.02713,2e-05,3.29897]
[1778786655546,57.33,81565.95,43.0,-0.02707,2e-05,3.29355]
[1778786657800,57.33,81568.2,43.0,-0.02702,2e-05,3.2888]
[1778786657809,57.33,81568.2,43.0,-0.02702,2e-05,3.2888]
[1778786659180,57.33,81567.71,43.0,-0.02703,2e-05,3.28976]
[1778786660443,57.33,81566.56,43.0,-0.02706,2e-05,3.29207]
[1778786660299,57.33,81551.71,43.0,-0.02736,2e-05,3.32267]
[1778786664137,57.33,81539.87,43.0,-0.02761,2e-05,3.3467]
[1778786667749,57.33,81536.58,43.0,-0.02767,2e-05,3.35307]
[1778786669816,57.33,81536.78,43.0,-0.02767,2e-05,3.35249]
[1778786672516,57.32,81536.54,43.0,-0.02764,2e-05,3.34897]
[1778786672603,57.32,81530.27,43.0,-0.02777,2e-05,3.36189]
[1778786672740,57.32,81530.27,43.0,-0.02777,2e-05,3.36189]
[1778786681211,57.32,81514.71,43.0,-0.02808,2e-05,3.39279]
[1778786681692,57.31,81507.15,43.0,-0.02824,2e-05,3.40849]
[1778786684202,57.31,81496.76,43.0,-0.02846,2e-05,3.42992]
[1778786684305,57.31,81496.76,43.0,-0.02846,2e-05,3.42992]
[1778786687775,57.31,81492.71,43.0,-0.02853,2e-05,3.43728]
[1778786688562,57.3,81490.65,43.0,-0.02858,2e-05,3.44134]
[1778786689453,57.3,81490.65,43.0,-0.02858,2e-05,3.44134]
[1778786689458,57.3,81486.72,43.0,-0.02866,2e-05,3.44939]
[1778786692403,57.3,81485.29,43.0,-0.02869,2e-05,3.45217]
[1778786692405,57.3,81485.29,43.0,-0.02869,2e-05,3.45217]
[1778786692473,57.3,81484.75,43.0,-0.0287,2e-05,3.45341]
[1778786693543,57.3,81485.41,43.0,-0.02868,2e-05,3.45165]
[1778786693701,57.3,81485.41,43.0,-0.02868,2e-05,3.45165]
[1778786694129,57.3,81485.41,43.0,-0.02868,2e-05,3.45165]
[1778786694178,57.3,81485.41,43.0,-0.02868,2e-05,3.45165]
[1778786694521,57.3,81468.12,43.0,-0.02905,2e-05,3.48831]
[1778786694552,57.3,81468.12,43.0,-0.02905,2e-05,3.48831]
[1778786694928,57.3,81468.12,43.0,-0.02905,2e-05,3.48831]
[1778786695419,57.3,81468.12,43.0,-0.02905,2e-05,3.48831]
[1778786695684,57.3,81464.99,43.0,-0.02912,2e-05,3.49463]
[1778786696139,57.3,81464.99,43.0,-0.02912,2e-05,3.49463]
[1778786697910,57.29,81461.7,43.0,-0.02918,2e-05,3.50086]
[1778786698280,57.29,81461.7,43.0,-0.02918,2e-05,3.50086]
[1778786698282,57.29,81461.7,43.0,-0.02918,2e-05,3.50086]
[1778786698375,57.29,81460.26,43.0,-0.02921,2e-05,3.50353]
[1778786698707,57.29,81460.26,43.0,-0.02921,2e-05,3.50353]
[1778786699419,57.29,81460.94,43.0,-0.0292,2e-05,3.50262]
[1778786702129,57.3,81452.97,43.0,-0.02938,2e-05,3.52052]
[1778786702406,57.3,81450.29,43.0,-0.02945,2e-05,3.52664]
[1778786705429,57.3,81447.0,43.0,-0.02953,2e-05,3.5348]
[1778786706212,57.31,81445.71,43.0,-0.02956,2e-05,3.5381]
[1778786707074,57.31,81443.88,43.0,-0.02961,2e-05,3.54258]
[1778786708522,57.31,81443.68,43.0,-0.02962,2e-05,3.54352]
[1778786708704,57.31,81442.68,43.0,-0.02965,2e-05,3.54618]
[1778786708747,57.31,81442.68,43.0,-0.02965,2e-05,3.54618]
[1778786709322,57.31,81442.68,43.0,-0.02965,2e-05,3.54618]
[1778786709522,57.31,81429.09,43.0,-0.02996,2e-05,3.57631]
[1778786710641,57.32,81425.95,43.0,-0.03003,2e-05,3.58367]
[1778786710798,57.32,81425.95,43.0,-0.03003,2e-05,3.58367]
[1778786716310,57.33,81425.24,43.0,-0.03007,2e-05,3.58734]
[1778786717382,57.33,81424.51,43.0,-0.03009,2e-05,3.58936]
[1778786718067,57.33,81420.79,43.0,-0.03018,2e-05,3.59794]
[1778786718087,57.33,81420.79,43.0,-0.03018,2e-05,3.59794]
[1778786718450,57.33,81420.79,43.0,-0.03018,2e-05,3.59794]
[1778786718631,57.33,81420.01,43.0,-0.0302,2e-05,3.60007]
[1778786718846,57.33,81420.01,43.0,-0.0302,2e-05,3.60007]
[1778786719428,57.33,81420.01,43.0,-0.0302,2e-05,3.60007]
[1778786719516,57.33,81420.01,43.0,-0.0302,2e-05,3.60007]
[1778786720339,57.33,81411.02,43.0,-0.03041,2e-05,3.62026]
[1778786722932,57.34,81415.32,43.0,-0.03032,2e-05,3.61191]
[1778786723388,57.34,81415.32,43.0,-0.03032,2e-05,3.61191]
[1778786727299,57.34,81426.88,43.0,-0.03007,2e-05,3.58766]
[1778786728603,57.35,81449.25,43.0,-0.02958,2e-05,3.54014]
[1778786733639,57.36,81441.46,43.0,-0.02976,2e-05,3.55639]
[1778786738675,57.38,81452.6,43.0,-0.02953,2e-05,3.5346]
[1778786740646,57.38,81456.17,43.0,-0.02946,2e-05,3.52739]
[1778786741619,57.38,81459.76,43.0,-0.02939,2e-05,3.52016]
[1778786742551,57.38,81459.76,43.0,-0.02939,2e-05,3.52016]
[1778786746608,57.39,81469.17,43.0,-0.02921,2e-05,3.50268]
[1778786751767,57.41,81462.7,43.0,-0.02938,2e-05,3.51994]
[1778786754863,57.41,81462.37,43.0,-0.0294,2e-05,3.52173]
[1778786758789,57.42,81462.15,43.0,-0.02943,2e-05,3.52433]
[1778786759452,57.42,81462.15,43.0,-0.02943,2e-05,3.52433]
[1778786764185,57.44,81466.1,43.0,-0.02937,2e-05,3.51844]
[1778786767820,57.45,81470.39,43.0,-0.02929,2e-05,3.5114]
[1778786768371,57.45,81470.39,43.0,-0.02929,2e-05,3.5114]
[1778786769183,57.45,81470.43,43.0,-0.0293,2e-05,3.51186]
[1778786770184,57.45,81470.35,43.0,-0.02931,2e-05,3.51259]
[1778786772512,57.46,81470.07,43.0,-0.02932,2e-05,3.51429]
[1778786773752,57.46,81468.24,43.0,-0.02937,2e-05,3.51932]
[1778786774556,57.46,81468.24,43.0,-0.02937,2e-05,3.51932]
[1778786779964,57.48,81458.68,43.0,-0.02962,2e-05,3.54355]
[1778786785552,57.49,81456.06,43.0,-0.0297,2e-05,3.55119]
[1778786785562,57.49,81456.06,43.0,-0.0297,2e-05,3.55119]
[1778786786750,57.49,81454.36,43.0,-0.02975,2e-05,3.55583]
[1778786792049,57.5,81446.09,43.0,-0.02993,2e-05,3.57302]
[1778786797084,57.52,81445.32,43.0,-0.02997,2e-05,3.57691]
[1778786802119,57.53,81444.25,43.0,-0.03002,2e-05,3.58143]
[1778786802903,57.53,81444.25,43.0,-0.03002,2e-05,3.58143]
[1778786803234,57.53,81444.25,43.0,-0.03002,2e-05,3.58143]
[1778786803474,57.53,81444.25,43.0,-0.03002,2e-05,3.58143]
[1778786805242,57.53,81451.89,43.0,-0.02986,2e-05,3.56565]
[1778786812190,57.55,81450.93,43.0,-0.02992,2e-05,3.57149]
[1778786818231,57.56,81447.7,43.0,-0.03001,2e-05,3.58109]
[1778786819505,57.56,81447.7,43.0,-0.03001,2e-05,3.58109]
[1778786819799,57.56,81448.9,43.0,-0.02999,2e-05,3.5789]
[1778786820765,57.56,81453.82,43.0,-0.02989,2e-05,3.56862]
[1778786826287,57.57,81447.66,43.0,-0.03005,2e-05,3.5846]
[1778786830301,57.62,81449.68,43.0,-0.03009,2e-05,3.58916]
[1778786830430,57.62,81449.68,43.0,-0.03009,2e-05,3.58916]
[1778786830510,57.62,81449.68,43.0,-0.03009,2e-05,3.58916]
[1778786830580,57.62,81449.68,43.0,-0.03009,2e-05,3.58916]
[1778786830627,57.62,81449.68,43.0,-0.03009,2e-05,3.58916]
[1778786830756,57.62,81449.68,43.0,-0.03009,2e-05,3.58916]
[1778786830672,57.64,81427.72,43.0,-0.03063,2e-05,3.64144]
[1778786830950,57.64,81427.72,43.0,-0.03063,2e-05,3.64144]
[1778786831745,57.64,81427.72,43.0,-0.03063,2e-05,3.64144]
[1778786831610,57.64,81386.13,43.0,-0.0316,2e-05,3.73424]
[1778786832313,57.64,81386.13,43.0,-0.0316,2e-05,3.73424]
[1778786832563,57.64,81361.02,43.0,-0.03219,2e-05,3.79078]
[1778786832880,57.64,81361.02,43.0,-0.03219,2e-05,3.79078]
[1778786834030,57.64,81362.24,43.0,-0.03216,2e-05,3.78808]
[1778786837158,57.64,81368.55,43.0,-0.03202,2e-05,3.77406]
[1778786841863,57.64,81366.13,43.0,-0.03208,2e-05,3.78001]
[1778786842617,57.64,81342.5,43.0,-0.03265,2e-05,3.83386]
[1778786843298,57.64,81342.5,43.0,-0.03265,2e-05,3.83386]
[1778786843526,57.64,81329.86,43.0,-0.03295,2e-05,3.86283]
[1778786843918,57.64,81329.86,43.0,-0.03295,2e-05,3.86283]
[1778786844342,57.64,81329.86,43.0,-0.03295,2e-05,3.86283]
[1778786844622,57.64,81329.86,43.0,-0.03295,2e-05,3.86283]
[1778786845794,57.64,81331.16,43.0,-0.03292,2e-05,3.85975]
[1778786847421,57.64,81328.76,43.0,-0.03298,2e-05,3.86522]
[1778786847708,57.64,81328.41,43.0,-0.03298,2e-05,3.86597]
[1778786848393,57.64,81328.41,43.0,-0.03298,2e-05,3.86597]
[1778786849916,57.64,81343.0,43.0,-0.03263,2e-05,3.83243]
[1778786852825,57.64,81353.2,43.0,-0.03236,2e-05,3.80543]
[1778786853755,57.64,81358.79,43.0,-0.03222,2e-05,3.79278]
[1778786854491,57.64,81358.79,43.0,-0.03222,2e-05,3.79278]
[1778786858514,57.64,81381.09,43.0,-0.0317,2e-05,3.74305]
[1778786863549,57.65,81389.05,43.0,-0.03152,2e-05,3.72605]
[1778786864476,57.65,81389.05,43.0,-0.03152,2e-05,3.72605]
[1778786869591,57.65,81391.26,43.0,-0.03148,2e-05,3.7223]
[1778786874546,57.66,81391.08,43.0,-0.0315,2e-05,3.72348]
[1778786879662,57.66,81388.99,43.0,-0.03156,2e-05,3.72932]
[1778786884700,57.66,81383.86,43.0,-0.03169,2e-05,3.74171]
[1778786890248,57.67,81383.84,43.0,-0.0317,2e-05,3.74262]
[1778786890977,57.67,81372.67,43.0,-0.03196,2e-05,3.76793]
[1778786895861,57.67,81383.19,43.0,-0.03172,2e-05,3.74495]
[1778786902327,57.68,81374.21,43.0,-0.03194,2e-05,3.7661]
[1778786907896,57.68,81368.27,43.0,-0.03209,2e-05,3.78032]
[1778786912931,57.68,81367.8,43.0,-0.03208,2e-05,3.77814]
[1778786917966,57.68,81359.25,43.0,-0.03229,2e-05,3.798]
[1778786923001,57.69,81364.67,43.0,-0.03216,2e-05,3.78612]
[1778786928036,57.69,81364.98,43.0,-0.03216,2e-05,3.78593]
[1778786933071,57.69,81372.43,43.0,-0.03199,2e-05,3.76959]
[1778786934543,57.69,81372.43,43.0,-0.03199,2e-05,3.76959]
[1778786939113,57.69,81358.15,43.0,-0.03233,2e-05,3.80267]
[1778786944480,57.7,81356.92,43.0,-0.03237,2e-05,3.80574]
[1778786947366,57.7,81375.48,43.0,-0.03193,2e-05,3.76403]
[1778786950191,57.7,81363.34,43.0,-0.03222,2e-05,3.79202]
[1778786955226,57.7,81358.45,43.0,-0.03234,2e-05,3.80352]
[1778786960822,57.7,81353.14,43.0,-0.03247,2e-05,3.81588]
[1778786964468,57.7,81350.6,43.0,-0.03254,2e-05,3.82186]
[1778786970335,57.71,81344.59,43.0,-0.03269,2e-05,3.83649]
[1778786975370,57.71,81343.44,43.0,-0.03269,2e-05,3.8355]
[1778786979398,57.71,81355.44,43.0,-0.0324,2e-05,3.80823]
[1778786984433,57.71,81355.96,43.0,-0.03239,2e-05,3.80729]
[1778786989468,57.71,81356.76,43.0,-0.03238,2e-05,3.80637]
[1778786994503,57.72,81355.83,43.0,-0.03241,2e-05,3.80881]
[1778786999539,57.72,81348.07,43.0,-0.0326,2e-05,3.8268]
[1778787004574,57.72,81355.01,43.0,-0.03243,2e-05,3.8112]
[1778787009609,57.72,81353.74,43.0,-0.03247,2e-05,3.8144]
[1778787014644,57.72,81357.01,43.0,-0.03239,2e-05,3.80729]
[1778787017553,57.73,81355.78,43.0,-0.03244,2e-05,3.8116]
[1778787020421,57.74,81354.9,43.0,-0.03248,2e-05,3.81561]
[1778787021366,57.74,81354.89,43.0,-0.03248,2e-05,3.81625]
[1778787021718,57.74,81354.89,43.0,-0.03248,2e-05,3.81625]
[1778787021810,57.74,81343.07,43.0,-0.03278,2e-05,3.84381]
[1778787025424,57.74,81333.17,43.0,-0.03302,2e-05,3.86657]
[1778787026985,57.74,81344.1,43.0,-0.03275,2e-05,3.84148]
[1778787027382,57.74,81344.1,43.0,-0.03275,2e-05,3.84148]
[1778787027693,57.74,81344.1,43.0,-0.03275,2e-05,3.84148]
[1778787030253,57.74,81341.77,43.0,-0.03281,2e-05,3.84684]
[1778787030633,57.74,81341.77,43.0,-0.03281,2e-05,3.84684]
[1778787033988,57.74,81348.83,43.0,-0.03261,2e-05,3.82698]
[1778787034290,57.74,81348.83,43.0,-0.03261,2e-05,3.82698]
[1778787034495,57.74,81348.83,43.0,-0.03261,2e-05,3.82698]
[1778787034757,57.74,81348.83,43.0,-0.03261,2e-05,3.82698]
[1778787035009,57.74,81351.37,43.0,-0.03255,2e-05,3.82122]
[1778787039134,57.74,81351.34,43.0,-0.03255,2e-05,3.82143]
[1778787040639,57.74,81352.82,43.0,-0.03251,2e-05,3.8181]
[1778787044478,57.74,81352.59,43.0,-0.03252,2e-05,3.8188]
[1778787049898,57.75,81351.26,43.0,-0.03256,2e-05,3.82207]
[1778787051043,57.75,81351.96,43.0,-0.03254,2e-05,3.82052]
[1778787051165,57.75,81351.96,43.0,-0.03254,2e-05,3.82052]
[1778787054484,57.75,81351.37,43.0,-0.03255,2e-05,3.82199]
[1778787056713,57.75,81351.18,43.0,-0.03256,2e-05,3.82247]
[1778787062100,57.75,81362.3,43.0,-0.0323,2e-05,3.79754]
[1778787065002,57.75,81373.78,43.0,-0.03203,2e-05,3.77183]
[1778787071045,57.75,81387.07,43.0,-0.03173,2e-05,3.74306]
[1778787072486,57.75,81387.07,43.0,-0.03173,2e-05,3.74306]
[1778787074486,57.76,81390.01,43.0,-0.03166,2e-05,3.73682]
[1778787080108,57.76,81385.97,43.0,-0.03177,2e-05,3.74716]
[1778787085143,57.77,81389.19,43.0,-0.0317,2e-05,3.74076]
[1778787086394,57.77,81389.19,43.0,-0.0317,2e-05,3.74076]
[1778787092192,57.77,81397.78,43.0,-0.03148,2e-05,3.71916]
[1778787094451,57.77,81399.62,43.0,-0.03144,2e-05,3.71526]
[1778787097831,57.78,81400.58,43.0,-0.03143,2e-05,3.71376]
[1778787099234,57.78,81401.39,43.0,-0.03141,2e-05,3.71237]
[1778787102381,57.78,81410.75,43.0,-0.0312,2e-05,3.6922]
[1778787102666,57.78,81410.75,43.0,-0.0312,2e-05,3.6922]
[1778787109315,57.79,81405.31,43.0,-0.03135,2e-05,3.70605]
[1778787114350,57.79,81406.67,43.0,-0.03133,2e-05,3.70409]
[1778787117367,57.8,81406.94,43.0,-0.03132,2e-05,3.70391]
[1778787117667,57.8,81406.94,43.0,-0.03132,2e-05,3.70391]
[1778787124420,57.8,81406.86,43.0,-0.03134,2e-05,3.70573]
[1778787127394,57.81,81406.87,43.0,-0.03135,2e-05,3.70611]
[1778787127819,57.81,81406.87,43.0,-0.03135,2e-05,3.70611]
[1778787132478,57.81,81429.93,43.0,-0.03083,2e-05,3.65643]
[1778787134463,57.81,81440.26,43.0,-0.0306,2e-05,3.634]
[1778787134679,57.81,81440.26,43.0,-0.0306,2e-05,3.634]
[1778787140280,57.89,81448.61,43.0,-0.03058,2e-05,3.63244]
[1778787144510,57.93,81462.4,43.0,-0.03034,2e-05,3.60974]
[1778787149598,57.94,81461.02,43.0,-0.03039,2e-05,3.615]
[1778787154633,57.94,81460.84,43.0,-0.03039,2e-05,3.61355]
[1778787159669,57.95,81460.44,43.0,-0.03041,2e-05,3.61623]
[1778787161132,57.95,81460.52,43.0,-0.03042,2e-05,3.61641]
[1778787166717,57.96,81462.23,43.0,-0.0304,2e-05,3.61484]
[1778787167380,57.96,81462.23,43.0,-0.0304,2e-05,3.61484]
[1778787168010,57.96,81462.23,43.0,-0.0304,2e-05,3.61484]
[1778787174677,58.07,81462.52,43.0,-0.03063,2e-05,3.63775]
[1778787177696,58.12,81472.45,43.0,-0.03051,2e-05,3.62589]
[1778787182831,58.16,81462.9,43.0,-0.0308,2e-05,3.65457]
[1778787184464,58.16,81462.8,43.0,-0.03081,2e-05,3.65507]
[1778787185753,58.16,81462.14,43.0,-0.03083,2e-05,3.6568]
[1778787190887,58.17,81457.48,43.0,-0.03095,2e-05,3.6685]
[1778787192441,58.17,81458.13,43.0,-0.03094,2e-05,3.66733]
[1778787197936,58.17,81451.91,43.0,-0.03109,2e-05,3.68256]
[1778787198714,58.17,81451.91,43.0,-0.03109,2e-05,3.68256]
[1778787203979,58.22,81447.14,43.0,-0.03131,2e-05,3.70364]
[1778787209015,58.27,81449.68,43.0,-0.03135,2e-05,3.7077]
[1778787214050,58.3,81449.49,43.0,-0.0314,2e-05,3.71207]
[1778787214536,58.3,81449.49,43.0,-0.0314,2e-05,3.71207]
[1778787220094,58.31,81461.53,43.0,-0.03114,2e-05,3.68669]
[1778787224515,58.31,81461.81,43.0,-0.03114,2e-05,3.68676]
[1778787228150,58.32,81462.04,43.0,-0.03115,2e-05,3.68739]
[1778787230164,58.32,81462.08,43.0,-0.03115,2e-05,3.68776]
[1778787235199,58.33,81454.33,43.0,-0.03134,2e-05,3.70614]
[1778787241242,58.33,81453.81,43.0,-0.03137,2e-05,3.70843]
[1778787246277,58.33,81452.35,43.0,-0.03141,2e-05,3.71258]
[1778787251312,58.34,81465.13,43.0,-0.03112,2e-05,3.68534]
[1778787256985,58.34,81475.81,43.0,-0.03089,2e-05,3.66293]
[1778787262731,58.35,81471.67,43.0,-0.031,2e-05,3.67349]
[1778787262878,58.35,81471.67,43.0,-0.031,2e-05,3.67349]
[1778787264050,58.35,81472.07,43.0,-0.03099,2e-05,3.67286]
[1778787267392,58.36,81471.91,43.0,-0.03101,2e-05,3.6742]
[1778787271515,58.36,81462.58,43.0,-0.03123,2e-05,3.69558]
[1778787277494,58.37,81465.8,43.0,-0.03114,2e-05,3.68628]
[1778787282529,58.37,81475.62,43.0,-0.03093,2e-05,3.66598]
[1778787283605,58.37,81475.62,43.0,-0.03093,2e-05,3.66598]
[1778787284308,58.37,81475.77,43.0,-0.03093,2e-05,3.66591]
[1778787289578,58.38,81477.72,43.0,-0.0309,2e-05,3.66319]
[1778787294613,58.39,81478.06,43.0,-0.03091,2e-05,3.66376]
[1778787299648,58.39,81473.95,43.0,-0.03101,2e-05,3.674]
[1778787304521,58.4,81475.61,43.0,-0.03099,2e-05,3.67135]
[1778787307704,58.4,81460.79,43.0,-0.03133,2e-05,3.70485]
[1778787312860,58.41,81455.59,43.0,-0.03146,2e-05,3.71705]
[1778787314628,58.41,81454.03,43.0,-0.0315,2e-05,3.72084]
[1778787314754,58.41,81454.03,43.0,-0.0315,2e-05,3.72084]
[1778787317248,58.41,81453.18,43.0,-0.03153,2e-05,3.72321]
[1778787318783,58.41,81431.54,43.0,-0.03203,2e-05,3.77142]
[1778787320071,58.41,81431.54,43.0,-0.03203,2e-05,3.77142]
[1778787321107,58.41,81427.38,43.0,-0.03213,2e-05,3.78091]
[1778787323358,58.41,81413.75,43.0,-0.03245,2e-05,3.81159]
[1778787323717,58.41,81413.75,43.0,-0.03245,2e-05,3.81159]
[1778787326606,58.41,81404.96,43.0,-0.03266,2e-05,3.83136]
[1778787327031,58.41,81404.96,43.0,-0.03266,2e-05,3.83136]
[1778787328912,58.41,81407.67,43.0,-0.03259,2e-05,3.82442]
[1778787329720,58.41,81410.36,43.0,-0.03252,2e-05,3.81807]
[1778787334903,58.41,81413.02,43.0,-0.03243,2e-05,3.80825]
[1778787339939,58.41,81410.26,43.0,-0.03249,2e-05,3.81443]
[1778787344974,58.41,81399.6,43.0,-0.03274,2e-05,3.83829]
[1778787349182,58.4,81388.4,43.0,-0.03301,2e-05,3.86345]
[1778787349524,58.4,81384.47,43.0,-0.0331,2e-05,3.87227]
[1778787350507,58.4,81382.48,43.0,-0.03315,2e-05,3.87668]
[1778787351476,58.4,81382.2,43.0,-0.03316,2e-05,3.87718]
[1778787357059,58.4,81382.12,43.0,-0.03315,2e-05,3.87658]
[1778787362058,58.4,81381.55,43.0,-0.03316,2e-05,3.87734]
[1778787363040,58.4,81374.82,43.0,-0.03332,2e-05,3.89255]
[1778787364036,58.4,81364.08,43.0,-0.03358,2e-05,3.91696]
[1778787364997,58.39,81357.72,43.0,-0.03373,2e-05,3.93136]
[1778787370151,58.39,81362.07,43.0,-0.03361,2e-05,3.92005]
[1778787375253,58.39,81362.98,43.0,-0.03358,2e-05,3.91717]
[1778787377624,58.38,81368.71,43.0,-0.03344,2e-05,3.90348]
[1778787378170,58.38,81368.71,43.0,-0.03344,2e-05,3.90348]
[1778787379620,58.38,81369.89,43.0,-0.0334,2e-05,3.90045]
[1778787380000,58.38,81369.89,43.0,-0.0334,2e-05,3.90045]
[1778787385258,58.38,81367.7,43.0,-0.03345,2e-05,3.90449]
[1778787388862,58.37,81369.59,43.0,-0.0334,2e-05,3.89969]
[1778787393315,58.37,81381.55,43.0,-0.03307,2e-05,3.86792]
[1778787398352,58.37,81378.08,43.0,-0.03315,2e-05,3.87536]
[1778787401617,58.37,81377.74,43.0,-0.03315,2e-05,3.87594]
[1778787401955,58.37,81377.74,43.0,-0.03315,2e-05,3.87594]
[1778787408421,58.36,81380.61,43.0,-0.03308,2e-05,3.8684]
[1778787413457,58.36,81381.15,43.0,-0.03306,2e-05,3.86674]
[1778787418492,58.36,81380.96,43.0,-0.03306,2e-05,3.86674]
[1778787422452,58.36,81372.51,43.0,-0.03326,2e-05,3.88571]
[1778787422841,58.36,81372.51,43.0,-0.03326,2e-05,3.88571]
[1778787428562,58.35,81367.73,43.0,-0.03337,2e-05,3.89575]
[1778787429664,58.35,81367.73,43.0,-0.03337,2e-05,3.89575]
[1778787430678,58.35,81365.81,43.0,-0.03341,2e-05,3.9]
[1778787438632,58.35,81370.82,43.0,-0.03328,2e-05,3.88732]
[1778787443667,58.35,81372.58,43.0,-0.03323,2e-05,3.88273]
[1778787447430,58.34,81371.64,43.0,-0.03325,2e-05,3.88454]
[1778787449142,58.34,81371.72,43.0,-0.03324,2e-05,3.88424]
[1778787452453,58.34,81366.76,43.0,-0.03333,2e-05,3.89129]
[1778787452776,58.34,81366.76,43.0,-0.03333,2e-05,3.89129]
[1778787459779,58.34,81360.23,43.0,-0.03348,2e-05,3.90513]
[1778787464814,58.33,81359.14,43.0,-0.0335,2e-05,3.90688]
[1778787469849,58.33,81355.66,43.0,-0.03357,2e-05,3.91412]
[1778787472901,58.33,81354.31,43.0,-0.0336,2e-05,3.91691]
[1778787475447,58.33,81355.64,43.0,-0.03356,2e-05,3.9134]
[1778787480926,58.32,81355.61,43.0,-0.03356,2e-05,3.91258]
[1778787485961,58.32,81364.0,43.0,-0.03334,2e-05,3.89267]
[1778787490996,58.32,81369.32,43.0,-0.03321,2e-05,3.88002]
[1778787491931,58.32,81369.32,43.0,-0.03321,2e-05,3.88002]
[1778787492627,58.32,81372.8,43.0,-0.03313,2e-05,3.872]
[1778787492845,58.32,81372.8,43.0,-0.03313,2e-05,3.872]
[1778787495082,58.32,81382.54,43.0,-0.03289,2e-05,3.84973]
[1778787497425,58.32,81382.73,43.0,-0.03288,2e-05,3.84918]
[1778787500553,58.32,81382.71,43.0,-0.03288,2e-05,3.84915]
[1778787504087,58.31,81368.0,43.0,-0.03324,2e-05,3.88238]
[1778787506884,58.31,81367.46,43.0,-0.03325,2e-05,3.88342]
[1778787512143,58.31,81369.83,43.0,-0.03315,2e-05,3.87361]
[1778787513084,58.31,81369.83,43.0,-0.03315,2e-05,3.87361]
[1778787513482,58.31,81368.8,43.0,-0.03318,2e-05,3.87587]
[1778787513975,58.31,81368.8,43.0,-0.03318,2e-05,3.87587]
[1778787514584,58.31,81368.24,43.0,-0.03319,2e-05,3.87706]
[1778787520199,58.31,81366.66,43.0,-0.03322,2e-05,3.8801]
[1778787525234,58.3,81362.51,43.0,-0.03332,2e-05,3.88908]
[1778787526793,58.3,81362.17,43.0,-0.03332,2e-05,3.88975]
[1778787527191,58.3,81362.17,43.0,-0.03332,2e-05,3.88975]
[1778787534527,58.3,81369.13,43.0,-0.03315,2e-05,3.87308]
[1778787541346,58.3,81374.19,43.0,-0.03302,2e-05,3.86103]
[1778787542402,58.3,81374.19,43.0,-0.03302,2e-05,3.86103]
[1778787542662,58.3,81374.15,43.0,-0.03302,2e-05,3.86105]
[1778787548395,58.3,81371.41,43.0,-0.03308,2e-05,3.86686]
[1778787553430,58.29,81373.44,43.0,-0.03303,2e-05,3.86187]
[1778787554525,58.29,81373.15,43.0,-0.03304,2e-05,3.86246]
[1778787557397,58.29,81372.17,43.0,-0.03306,2e-05,3.86462]
[1778787557665,58.29,81373.1,43.0,-0.03304,2e-05,3.86243]
[1778787561486,58.29,81360.6,43.0,-0.03333,2e-05,3.8906]
[1778787562912,58.29,81360.6,43.0,-0.03333,2e-05,3.8906]
[1778787563458,58.29,81360.6,43.0,-0.03333,2e-05,3.8906]
[1778787572379,58.29,81359.15,43.0,-0.03336,2e-05,3.8928]
[1778787572680,58.29,81359.27,43.0,-0.03332,2e-05,3.88858]
[1778787574490,58.29,81359.09,43.0,-0.03333,2e-05,3.88887]
[1778787577688,58.28,81359.09,43.0,-0.03332,2e-05,3.88866]
[1778787579188,58.28,81378.3,43.0,-0.03286,2e-05,3.84447]
[1778787581647,58.28,81389.35,43.0,-0.03259,2e-05,3.81943]
[1778787584493,58.28,81389.21,43.0,-0.03259,2e-05,3.81978]
[1778787589507,58.28,81391.28,43.0,-0.03255,2e-05,3.81522]
[1778787592424,58.28,81390.88,43.0,-0.03256,2e-05,3.81619]
[1778787592757,58.28,81387.28,43.0,-0.03264,2e-05,3.82435]
[1778787598747,58.28,81392.74,43.0,-0.03251,2e-05,3.81213]
[1778787603782,58.28,81392.63,43.0,-0.03252,2e-05,3.8124]
[1778787608817,58.28,81396.09,43.0,-0.03244,2e-05,3.80469]
[1778787611927,58.29,81397.58,43.0,-0.0324,2e-05,3.80138]
[1778787614594,58.29,81410.18,43.0,-0.0321,2e-05,3.77323]
[1778787619894,58.29,81401.82,43.0,-0.03231,2e-05,3.79253]
[1778787623922,58.29,81413.32,43.0,-0.03204,2e-05,3.76697]
[1778787628957,58.29,81414.87,43.0,-0.03201,2e-05,3.76401]
[1778787632080,58.29,81416.57,43.0,-0.03197,2e-05,3.76042]
[1778787637400,58.3,81414.6,43.0,-0.03199,2e-05,3.76163]
[1778787637634,58.3,81414.75,43.0,-0.03199,2e-05,3.7614]
[1778787643061,58.3,81414.34,43.0,-0.032,2e-05,3.76294]
[1778787647481,58.3,81415.91,43.0,-0.03197,2e-05,3.75953]
[1778787652910,58.3,81416.06,43.0,-0.03197,2e-05,3.75994]
[1778787656145,58.3,81415.48,43.0,-0.03199,2e-05,3.76166]
[1778787657359,58.3,81415.03,43.0,-0.032,2e-05,3.76277]
[1778787657647,58.31,81414.63,43.0,-0.03201,2e-05,3.76376]
[1778787659833,58.31,81414.83,43.0,-0.03201,2e-05,3.76349]
[1778787665215,58.31,81414.02,43.0,-0.03203,2e-05,3.76585]
[1778787670250,58.31,81409.71,43.0,-0.03214,2e-05,3.77588]
[1778787670757,58.31,81409.71,43.0,-0.03214,2e-05,3.77588]
[1778787672847,58.31,81410.54,43.0,-0.03212,2e-05,3.77416]
[1778787673288,58.31,81410.54,43.0,-0.03212,2e-05,3.77416]
[1778787677678,58.31,81411.33,43.0,-0.03211,2e-05,3.77275]
[1778787679563,58.31,81409.72,43.0,-0.03215,2e-05,3.77642]
[1778787680321,58.31,81396.26,43.0,-0.03247,2e-05,3.80678]
[1778787684464,58.31,81395.2,43.0,-0.03249,2e-05,3.80916]
[1778787684495,58.31,81395.2,43.0,-0.03249,2e-05,3.80916]
[1778787690400,58.31,81403.14,43.0,-0.0323,2e-05,3.79128]
[1778787693417,58.31,81415.27,43.0,-0.03199,2e-05,3.76043]
[1778787698452,58.32,81418.21,43.0,-0.03192,2e-05,3.75429]
[1778787703487,58.32,81424.23,43.0,-0.03179,2e-05,3.7413]
[1778787708522,58.32,81419.47,43.0,-0.0319,2e-05,3.75239]
[1778787713557,58.32,81421.31,43.0,-0.03186,2e-05,3.74873]
[1778787718595,58.32,81426.06,43.0,-0.03176,2e-05,3.73869]
[1778787723631,58.33,81427.49,43.0,-0.03173,2e-05,3.73607]
[1778787730681,58.33,81428.4,43.0,-0.03172,2e-05,3.73484]
[1778787734499,58.33,81428.02,43.0,-0.03173,2e-05,3.73591]
[1778787740447,58.34,81435.75,43.0,-0.03156,2e-05,3.71964]
[1778787745786,58.34,81439.85,43.0,-0.03147,2e-05,3.7116]
[1778787747038,58.34,81439.85,43.0,-0.03147,2e-05,3.7116]
[1778787747447,58.34,81439.85,43.0,-0.03147,2e-05,3.7116]
[1778787747784,58.34,81439.12,43.0,-0.03149,2e-05,3.71335]
[1778787754849,58.35,81439.0,43.0,-0.03148,2e-05,3.71101]
[1778787760511,58.35,81439.22,43.0,-0.03148,2e-05,3.71096]
[1778787769548,58.35,81438.79,43.0,-0.03149,2e-05,3.71264]
[1778787774989,58.36,81438.69,43.0,-0.03151,2e-05,3.71453]
[1778787782038,58.36,81438.61,43.0,-0.03152,2e-05,3.71562]
[1778787787418,58.37,81438.94,43.0,-0.03152,2e-05,3.71527]
[1778787787758,58.37,81438.87,43.0,-0.03152,2e-05,3.71568]
[1778787792396,58.37,81438.83,43.0,-0.03153,2e-05,3.71627]
[1778787792669,58.37,81438.83,43.0,-0.03153,2e-05,3.71627]
[1778787797896,58.37,81438.84,43.0,-0.03154,2e-05,3.71701]
[1778787798206,58.37,81424.7,43.0,-0.03187,2e-05,3.74851]
[1778787804193,58.38,81430.99,43.0,-0.03173,2e-05,3.73495]
[1778787807396,58.38,81433.97,43.0,-0.03166,2e-05,3.72853]
[1778787807688,58.38,81433.97,43.0,-0.03166,2e-05,3.72853]
[1778787813837,58.38,81419.55,43.0,-0.03197,2e-05,3.75742]
[1778787819300,58.38,81427.64,43.0,-0.03179,2e-05,3.73972]
[1778787824674,58.38,81428.71,43.0,-0.03176,2e-05,3.73764]
[1778787827948,58.38,81428.71,43.0,-0.03177,2e-05,3.7378]
[1778787828621,58.38,81428.71,43.0,-0.03177,2e-05,3.7378]
[1778787835412,58.39,81428.81,43.0,-0.03177,2e-05,3.73834]
[1778787842461,58.39,81432.69,43.0,-0.03169,2e-05,3.73028]
[1778787847408,58.39,81438.4,43.0,-0.03156,2e-05,3.71805]
[1778787851061,58.39,81438.03,43.0,-0.03157,2e-05,3.71933]
[1778787852148,58.39,81437.97,43.0,-0.03157,2e-05,3.71958]
[1778787852292,58.39,81437.97,43.0,-0.03157,2e-05,3.71958]
[1778787852582,58.39,81437.97,43.0,-0.03157,2e-05,3.71958]
[1778787857358,58.4,81438.24,43.0,-0.03157,2e-05,3.71953]
[1778787862601,58.4,81439.94,43.0,-0.03154,2e-05,3.71645]
[1778787867636,58.4,81441.14,43.0,-0.03152,2e-05,3.71438]
[1778787869632,58.4,81440.6,43.0,-0.03153,2e-05,3.7157]
[1778787872397,58.4,81440.61,43.0,-0.03151,2e-05,3.71231]
[1778787875178,58.41,81442.21,43.0,-0.03147,2e-05,3.70917]
[1778787876084,58.41,81445.07,43.0,-0.03141,2e-05,3.703]
[1778787878745,58.41,81461.96,43.0,-0.03103,2e-05,3.66635]
[1778787883781,58.41,81461.61,43.0,-0.03104,2e-05,3.66817]
[1778787884367,58.41,81461.61,43.0,-0.03104,2e-05,3.66817]
[1778787889824,58.42,81466.29,43.0,-0.03095,2e-05,3.65919]
[1778787892452,58.42,81466.99,43.0,-0.03094,2e-05,3.65788]
[1778787894603,58.42,81467.26,43.0,-0.03094,2e-05,3.65774]
[1778787894849,58.42,81466.83,43.0,-0.03095,2e-05,3.65913]
[1778787894905,58.42,81466.83,43.0,-0.03095,2e-05,3.65913]
[1778787899894,58.43,81455.16,43.0,-0.03123,2e-05,3.68583]
[1778787904929,58.43,81447.0,43.0,-0.03143,2e-05,3.70482]
[1778787910971,58.44,81444.77,43.0,-0.03149,2e-05,3.71062]
[1778787912980,58.44,81442.52,43.0,-0.03154,2e-05,3.71573]
[1778787913968,58.44,81442.52,43.0,-0.03154,2e-05,3.71586]
[1778787921041,58.44,81442.61,43.0,-0.03155,2e-05,3.71673]
[1778787926076,58.45,81442.09,43.0,-0.03157,2e-05,3.71859]
[1778787928707,58.45,81442.39,43.0,-0.03157,2e-05,3.71807]
[1778787932388,58.45,81442.71,43.0,-0.03156,2e-05,3.71777]
[1778787932685,58.45,81442.71,43.0,-0.03156,2e-05,3.71777]
[1778787942190,58.46,81441.13,43.0,-0.03159,2e-05,3.71909]
[1778787947447,58.46,81442.26,43.0,-0.03156,2e-05,3.71702]
[1778787952440,58.46,81441.99,43.0,-0.03157,2e-05,3.71813]
[1778787958387,58.46,81441.92,43.0,-0.03158,2e-05,3.71847]
[1778787964344,58.47,81437.69,43.0,-0.03169,2e-05,3.72878]
[1778787969381,58.47,81436.89,43.0,-0.03171,2e-05,3.73089]
[1778787972967,58.47,81436.86,43.0,-0.03171,2e-05,3.73103]
[1778787975820,58.47,81436.5,43.0,-0.03172,2e-05,3.73209]
[1778787981466,58.47,81436.61,43.0,-0.03172,2e-05,3.73231]
[1778787986501,58.47,81436.76,43.0,-0.03172,2e-05,3.73232]
[1778787987387,58.47,81436.76,43.0,-0.03172,2e-05,3.73232]
[1778787987641,58.47,81436.76,43.0,-0.03172,2e-05,3.73232]
[1778787993890,58.48,81435.62,43.0,-0.03172,2e-05,3.73151]
[1778787996571,58.48,81447.42,43.0,-0.03145,2e-05,3.70579]
[1778788001606,58.48,81446.13,43.0,-0.03149,2e-05,3.70925]
[1778788006641,58.48,81446.85,43.0,-0.03148,2e-05,3.70828]
[1778788011678,58.49,81446.41,43.0,-0.0315,2e-05,3.70991]
[1778788016713,58.49,81446.12,43.0,-0.03151,2e-05,3.71123]
[1778788021748,58.49,81446.47,43.0,-0.03151,2e-05,3.71114]
[1778788026783,58.5,81446.55,43.0,-0.03152,2e-05,3.71166]
[1778788029748,58.5,81446.01,43.0,-0.03153,2e-05,3.71314]
[1778788030021,58.5,81446.46,43.0,-0.03152,2e-05,3.71229]
[1778788030858,58.5,81446.46,43.0,-0.03152,2e-05,3.71229]
[1778788036343,58.5,81448.73,43.0,-0.03148,2e-05,3.70819]
[1778788037457,58.5,81447.97,43.0,-0.0315,2e-05,3.71002]
[1778788037504,58.5,81447.97,43.0,-0.0315,2e-05,3.71002]
[1778788042419,58.51,81446.72,43.0,-0.03153,2e-05,3.71357]
[1778788044528,58.51,81436.87,43.0,-0.03177,2e-05,3.73567]
[1778788044911,58.51,81419.45,43.0,-0.03218,2e-05,3.77459]
[1778788049946,58.51,81422.11,43.0,-0.03212,2e-05,3.76896]
[1778788054981,58.51,81422.23,43.0,-0.03209,2e-05,3.76523]
[1778788057969,58.51,81422.49,43.0,-0.03208,2e-05,3.76479]
[1778788061739,58.51,81422.52,43.0,-0.03208,2e-05,3.76485]
[1778788067439,58.52,81426.06,43.0,-0.03201,2e-05,3.75745]
[1778788069039,58.52,81426.13,43.0,-0.03201,2e-05,3.75753]
[1778788072692,58.52,81425.68,43.0,-0.03202,2e-05,3.75876]
[1778788075324,58.52,81425.65,43.0,-0.03202,2e-05,3.7589]
[1778788077389,58.52,81425.65,43.0,-0.03202,2e-05,3.75912]
[1778788077611,58.52,81425.65,43.0,-0.03202,2e-05,3.75912]
[1778788081370,58.52,81425.68,43.0,-0.03203,2e-05,3.75941]
[1778788088217,58.52,81425.79,43.0,-0.03203,2e-05,3.75969]
[1778788092413,58.52,81425.57,43.0,-0.03204,2e-05,3.76037]
[1778788092787,58.52,81425.57,43.0,-0.03204,2e-05,3.76037]
[1778788097425,58.53,81419.47,43.0,-0.03218,2e-05,3.77427]
[1778788097592,58.53,81419.47,43.0,-0.03218,2e-05,3.77427]
[1778788098802,58.53,81419.14,43.0,-0.03219,2e-05,3.77505]
[1778788100652,58.53,81418.73,43.0,-0.0322,2e-05,3.77603]
[1778788101240,58.53,81407.67,43.0,-0.03246,2e-05,3.80082]
[1778788101311,58.53,81390.21,43.0,-0.03288,2e-05,3.84002]
[1778788102464,58.53,81390.21,43.0,-0.03288,2e-05,3.84002]
[1778788104331,58.52,81405.7,43.0,-0.03251,2e-05,3.80494]
[1778788111412,58.52,81405.95,43.0,-0.0325,2e-05,3.80429]
[1778788115408,58.52,81423.63,43.0,-0.03205,2e-05,3.76087]
[1778788120822,58.53,81428.76,43.0,-0.03193,2e-05,3.74965]
[1778788127492,58.53,81428.48,43.0,-0.03195,2e-05,3.75095]
[1778788132807,58.53,81428.4,43.0,-0.03195,2e-05,3.75145]
[1778788138569,58.53,81420.94,43.0,-0.03213,2e-05,3.76852]
[1778788142932,58.53,81420.94,43.0,-0.03213,2e-05,3.76852]
[1778788144212,58.53,81420.86,43.0,-0.03214,2e-05,3.76894]
[1778788149646,58.53,81412.19,43.0,-0.03234,2e-05,3.78852]
[1778788154681,58.53,81410.77,43.0,-0.03238,2e-05,3.79175]
[1778788157935,58.53,81405.26,43.0,-0.03251,2e-05,3.80411]
[1778788163029,58.53,81404.69,43.0,-0.03252,2e-05,3.80532]
[1778788168779,58.53,81405.62,43.0,-0.0325,2e-05,3.80319]
[1778788173814,58.53,81405.07,43.0,-0.03248,2e-05,3.8006]
[1778788174509,58.53,81405.07,43.0,-0.03248,2e-05,3.8006]
[1778788179858,58.53,81411.25,43.0,-0.03233,2e-05,3.78674]
[1778788182987,58.53,81411.08,43.0,-0.03234,2e-05,3.78717]
[1778788184592,58.53,81409.92,43.0,-0.03236,2e-05,3.7898]
[1778788184749,58.53,81409.92,43.0,-0.03236,2e-05,3.7898]
[1778788189928,58.53,81411.06,43.0,-0.03234,2e-05,3.78737]
[1778788194963,58.53,81409.66,43.0,-0.03237,2e-05,3.79058]
[1778788202012,58.53,81394.05,43.0,-0.03274,2e-05,3.8257]
[1778788204544,58.53,81410.57,43.0,-0.03235,2e-05,3.78849]
[1778788210072,58.54,81417.17,43.0,-0.0322,2e-05,3.77399]
[1778788214533,58.54,81420.72,43.0,-0.03212,2e-05,3.76625]
[1778788217324,58.54,81422.4,43.0,-0.03208,2e-05,3.76267]
[1778788217594,58.54,81422.4,43.0,-0.03208,2e-05,3.76267]
[1778788222696,58.54,81421.89,43.0,-0.03209,2e-05,3.76411]
[1778788227964,58.54,81427.67,43.0,-0.03196,2e-05,3.75155]
[1778788229490,58.54,81426.84,43.0,-0.03198,2e-05,3.75347]
[1778788235249,58.54,81416.47,43.0,-0.0322,2e-05,3.77323]
[1778788240284,58.54,81410.05,43.0,-0.03235,2e-05,3.78776]
[1778788244564,58.54,81410.48,43.0,-0.03234,2e-05,3.78685]
[1778788247723,58.54,81410.29,43.0,-0.03235,2e-05,3.78731]
[1778788250005,58.54,81411.21,43.0,-0.03233,2e-05,3.78529]
[1778788254544,58.54,81410.96,43.0,-0.03233,2e-05,3.78598]
[1778788260413,58.55,81411.24,43.0,-0.03233,2e-05,3.78547]
[1778788266466,58.55,81408.51,43.0,-0.03239,2e-05,3.7916]
[1778788267473,58.55,81408.51,43.0,-0.03239,2e-05,3.7916]
[1778788267898,58.55,81408.51,43.0,-0.03239,2e-05,3.7916]
[1778788276537,58.54,81396.59,43.0,-0.03267,2e-05,3.81819]
[1778788281572,58.54,81390.5,43.0,-0.03282,2e-05,3.83171]
[1778788282922,58.54,81390.5,43.0,-0.03282,2e-05,3.83171]
[1778788284465,58.54,81390.45,43.0,-0.03282,2e-05,3.83177]
[1778788284483,58.54,81390.45,43.0,-0.03282,2e-05,3.83177]
[1778788289628,58.54,81391.59,43.0,-0.03279,2e-05,3.82879]
[1778788294628,58.54,81383.41,43.0,-0.03295,2e-05,3.84321]
[1778788299698,58.54,81374.19,43.0,-0.03317,2e-05,3.86344]
[1778788304738,58.53,81373.99,43.0,-0.03317,2e-05,3.86341]
[1778788307972,58.53,81373.5,43.0,-0.03317,2e-05,3.86414]
[1778788309732,58.53,81373.58,43.0,-0.03317,2e-05,3.8637]
[1778788312340,58.53,81376.8,43.0,-0.03309,2e-05,3.85603]
[1778788312449,58.53,81376.8,43.0,-0.03309,2e-05,3.85603]
[1778788312556,58.53,81376.8,43.0,-0.03309,2e-05,3.85603]
[1778788312719,58.53,81376.8,43.0,-0.03309,2e-05,3.85603]
[1778788317825,58.53,81377.03,43.0,-0.03307,2e-05,3.85479]
[1778788322087,58.53,81376.73,43.0,-0.03308,2e-05,3.85511]
[1778788327898,58.52,81382.62,43.0,-0.03293,2e-05,3.84092]
[1778788331911,58.52,81393.01,43.0,-0.03268,2e-05,3.81721]
[1778788333019,58.52,81394.3,43.0,-0.03264,2e-05,3.81425]
[1778788334387,58.52,81393.56,43.0,-0.03266,2e-05,3.81587]
[1778788340197,58.52,81394.39,43.0,-0.03264,2e-05,3.81374]
[1778788341553,58.52,81405.91,43.0,-0.03236,2e-05,3.78779]
[1778788342018,58.52,81405.91,43.0,-0.03236,2e-05,3.78779]
[1778788345452,58.52,81417.33,43.0,-0.0321,2e-05,3.76241]
[1778788349051,58.52,81423.58,43.0,-0.03195,2e-05,3.74869]
[1778788350215,58.52,81423.21,43.0,-0.03196,2e-05,3.74959]
[1778788351891,58.52,81429.08,43.0,-0.0318,2e-05,3.73294]
[1778788353973,58.52,81431.93,43.0,-0.03173,2e-05,3.72685]
[1778788356199,58.52,81433.75,43.0,-0.03169,2e-05,3.72307]
[1778788356618,58.52,81442.49,43.0,-0.03149,2e-05,3.70389]
[1778788356671,58.52,81442.49,43.0,-0.03149,2e-05,3.70389]
[1778788362139,58.53,81438.93,43.0,-0.03158,2e-05,3.71266]
[1778788364517,58.53,81439.56,43.0,-0.03157,2e-05,3.71156]
[1778788370076,58.53,81437.95,43.0,-0.03161,2e-05,3.71582]
[1778788372172,58.53,81437.17,43.0,-0.03164,2e-05,3.71781]
[1778788374840,58.54,81430.04,43.0,-0.03181,2e-05,3.73393]
[1778788374923,58.54,81430.04,43.0,-0.03181,2e-05,3.73393]
[1778788380083,58.54,81436.51,43.0,-0.03166,2e-05,3.7201]
[1778788385748,58.54,81440.54,43.0,-0.03157,2e-05,3.71182]
[1778788391346,58.55,81444.62,43.0,-0.03149,2e-05,3.70381]
[1778788393244,58.55,81446.06,43.0,-0.03146,2e-05,3.70079]
[1778788394507,58.55,81447.63,43.0,-0.03142,2e-05,3.69765]
[1778788397415,58.55,81448.48,43.0,-0.03141,2e-05,3.69611]
[1778788397612,58.55,81448.48,43.0,-0.03141,2e-05,3.69611]
[1778788405494,58.56,81441.06,43.0,-0.03159,2e-05,3.71388]
[1778788411487,58.56,81439.66,43.0,-0.03161,2e-05,3.71431]
[1778788412446,58.56,81439.66,43.0,-0.03161,2e-05,3.71431]
[1778788412759,58.56,81439.66,43.0,-0.03161,2e-05,3.71431]
[1778788414496,58.56,81436.24,43.0,-0.03169,2e-05,3.72213]
[1778788415009,58.56,81436.24,43.0,-0.03169,2e-05,3.72213]
[1778788420550,58.57,81439.64,43.0,-0.03162,2e-05,3.71551]
[1778788422417,58.57,81438.96,43.0,-0.03164,2e-05,3.71715]
[1778788422697,58.57,81438.96,43.0,-0.03164,2e-05,3.71715]
[1778788430091,58.57,81437.82,43.0,-0.03167,2e-05,3.72043]
[1778788435276,58.57,81438.52,43.0,-0.03166,2e-05,3.71963]
[1778788435810,58.57,81437.8,43.0,-0.03168,2e-05,3.72134]
[1778788436232,58.57,81454.62,43.0,-0.03129,2e-05,3.6843]
[1778788436873,58.57,81469.76,43.0,-0.03094,2e-05,3.65117]
[1778788439686,58.58,81481.14,43.0,-0.0307,2e-05,3.62733]
[1778788440893,58.58,81481.14,43.0,-0.0307,2e-05,3.62733]
[1778788444517,58.58,81473.71,43.0,-0.03088,2e-05,3.64455]
[1778788447976,58.59,81472.22,43.0,-0.03092,2e-05,3.64854]
[1778788449830,58.59,81467.93,43.0,-0.03102,2e-05,3.6584]
[1778788451777,58.59,81449.91,43.0,-0.03144,2e-05,3.69854]
[1778788453073,58.59,81449.91,43.0,-0.03144,2e-05,3.69854]
[1778788454481,58.59,81445.68,43.0,-0.03154,2e-05,3.70831]
[1778788454654,58.59,81445.68,43.0,-0.03154,2e-05,3.70831]
[1778788459832,58.6,81446.98,43.0,-0.03152,2e-05,3.70615]
[1778788462423,58.6,81446.74,43.0,-0.03153,2e-05,3.70682]
[1778788462620,58.6,81447.08,43.0,-0.03152,2e-05,3.70621]
[1778788462682,58.6,81447.08,43.0,-0.03152,2e-05,3.70621]
[1778788464537,58.6,81446.62,43.0,-0.03153,2e-05,3.70737]
[1778788464668,58.6,81446.62,43.0,-0.03153,2e-05,3.70737]
[1778788469551,58.6,81457.92,43.0,-0.03128,2e-05,3.68342]
[1778788475312,58.61,81467.25,43.0,-0.03105,2e-05,3.66021]
[1778788478715,58.61,81467.24,43.0,-0.03105,2e-05,3.6609]
[1778788484001,58.62,81476.16,43.0,-0.03087,2e-05,3.64316]
[1778788489036,58.63,81476.34,43.0,-0.03088,2e-05,3.64406]
[1778788494071,58.63,81476.46,43.0,-0.03089,2e-05,3.6451]
[1778788496183,58.63,81476.46,43.0,-0.03089,2e-05,3.6451]
[1778788500855,58.64,81477.16,43.0,-0.03089,2e-05,3.64514]
[1778788501321,58.64,81477.16,43.0,-0.03089,2e-05,3.64514]
[1778788501424,58.64,81448.83,43.0,-0.03154,2e-05,3.70742]
[1778788502134,58.64,81436.15,43.0,-0.03184,2e-05,3.73557]
[1778788503694,58.64,81437.75,43.0,-0.0318,2e-05,3.73214]
[1778788503998,58.64,81437.75,43.0,-0.0318,2e-05,3.73214]
[1778788504158,58.64,81437.75,43.0,-0.0318,2e-05,3.73214]
[1778788504198,58.64,81425.6,43.0,-0.03209,2e-05,3.7592]
[1778788505004,58.64,81425.6,43.0,-0.03209,2e-05,3.7592]
[1778788505032,58.64,81425.6,43.0,-0.03209,2e-05,3.7592]
[1778788510193,58.65,81421.77,43.0,-0.0322,2e-05,3.77048]
[1778788510852,58.65,81421.77,43.0,-0.0322,2e-05,3.77048]
[1778788513143,58.66,81423.34,43.0,-0.03217,2e-05,3.76706]
[1778788513214,58.66,81423.27,43.0,-0.03217,2e-05,3.76767]
[1778788518021,58.65,81420.62,43.0,-0.03222,2e-05,3.7715]
[1778788523284,58.63,81420.32,43.0,-0.03219,2e-05,3.76903]
[1778788524537,58.63,81415.88,43.0,-0.03229,2e-05,3.77842]
[1778788529755,58.62,81416.64,43.0,-0.03224,2e-05,3.77408]
[1778788534481,58.61,81417.16,43.0,-0.03218,2e-05,3.76704]
[1778788535003,58.61,81416.66,43.0,-0.03219,2e-05,3.76764]
[1778788537452,58.6,81422.7,43.0,-0.03203,2e-05,3.75266]
[1778788537769,58.6,81422.01,43.0,-0.03204,2e-05,3.75371]
[1778788542446,58.59,81418.2,43.0,-0.03211,2e-05,3.76022]
[1778788542486,58.59,81417.99,43.0,-0.03211,2e-05,3.76019]
[1778788542988,58.59,81417.99,43.0,-0.03211,2e-05,3.76019]
[1778788544529,58.59,81415.86,43.0,-0.03216,2e-05,3.76506]
[1778788544617,58.59,81415.86,43.0,-0.03216,2e-05,3.76506]
[1778788546372,58.59,81416.1,43.0,-0.03216,2e-05,3.76458]
[1778788547286,58.59,81416.63,43.0,-0.03214,2e-05,3.76346]
[1778788547732,58.59,81416.64,43.0,-0.03214,2e-05,3.7635]
[1778788552402,58.59,81415.39,43.0,-0.03218,2e-05,3.76653]
[1778788552670,58.59,81416.1,43.0,-0.03216,2e-05,3.765]
[1778788558530,58.59,81411.94,43.0,-0.03226,2e-05,3.77459]
[1778788561788,58.59,81411.75,43.0,-0.03227,2e-05,3.7751]
[1778788562461,58.59,81411.75,43.0,-0.03227,2e-05,3.7751]
[1778788562788,58.59,81411.79,43.0,-0.03227,2e-05,3.77509]
[1778788564681,58.59,81424.02,43.0,-0.03198,2e-05,3.74791]
[1778788570619,58.59,81424.6,43.0,-0.03197,2e-05,3.74738]
[1778788575553,58.6,81421.62,43.0,-0.03205,2e-05,3.75437]
[1778788579241,58.6,81420.7,43.0,-0.03207,2e-05,3.75664]
[1778788579881,58.6,81420.83,43.0,-0.03207,2e-05,3.75643]
[1778788580075,58.6,81420.83,43.0,-0.03207,2e-05,3.75643]
[1778788580217,58.6,81420.83,43.0,-0.03207,2e-05,3.75643]
[1778788583008,58.6,81409.33,43.0,-0.03234,2e-05,3.78222]
[1778788585374,58.6,81410.14,43.0,-0.03232,2e-05,3.78047]
[1778788585506,58.6,81410.14,43.0,-0.03232,2e-05,3.78047]
[1778788586605,58.6,81409.45,43.0,-0.03234,2e-05,3.78207]
[1778788587291,58.6,81409.45,43.0,-0.03234,2e-05,3.78207]
[1778788587628,58.6,81409.52,43.0,-0.03234,2e-05,3.78194]
[1778788587722,58.6,81409.52,43.0,-0.03234,2e-05,3.78194]
[1778788588398,58.6,81409.52,43.0,-0.03234,2e-05,3.78194]
[1778788588748,58.6,81409.46,43.0,-0.03234,2e-05,3.78211]
[1778788592442,58.6,81403.36,43.0,-0.03248,2e-05,3.79582]
[1778788592656,58.6,81402.65,43.0,-0.03247,2e-05,3.79362]
[1778788597808,58.6,81403.15,43.0,-0.03246,2e-05,3.79255]
[1778788602431,58.6,81403.04,43.0,-0.03246,2e-05,3.79282]
[1778788602648,58.6,81403.19,43.0,-0.03246,2e-05,3.79251]
[1778788602718,58.6,81403.19,43.0,-0.03246,2e-05,3.79251]
[1778788606861,58.6,81407.56,43.0,-0.03236,2e-05,3.7828]
[1778788610070,58.6,81411.38,43.0,-0.03227,2e-05,3.77435]
[1778788616944,58.6,81414.86,43.0,-0.03219,2e-05,3.76711]
[1778788621979,58.6,81424.0,43.0,-0.03198,2e-05,3.74717]
[1778788627452,58.61,81426.44,43.0,-0.03193,2e-05,3.74214]
[1778788627678,58.61,81427.49,43.0,-0.0319,2e-05,3.74001]
[1778788633056,58.61,81415.99,43.0,-0.03218,2e-05,3.76599]
[1778788638091,58.61,81416.47,43.0,-0.03217,2e-05,3.76523]
[1778788643127,58.61,81421.88,43.0,-0.03205,2e-05,3.75353]
[1778788648161,58.61,81422.73,43.0,-0.03203,2e-05,3.75205]
[1778788652438,58.62,81422.05,43.0,-0.03202,2e-05,3.75002]
[1778788652731,58.62,81422.34,43.0,-0.03201,2e-05,3.74955]
[1778788658231,58.62,81421.23,43.0,-0.03205,2e-05,3.75244]
[1778788663035,58.62,81414.15,43.0,-0.03221,2e-05,3.76849]
[1778788666142,58.62,81413.93,43.0,-0.03222,2e-05,3.76913]
[1778788667351,58.62,81413.27,43.0,-0.03224,2e-05,3.77066]
[1778788667613,58.62,81413.27,43.0,-0.03224,2e-05,3.77066]
[1778788670047,58.62,81413.2,43.0,-0.03224,2e-05,3.77094]
[1778788675350,58.62,81412.85,43.0,-0.03225,2e-05,3.77199]
[1778788677457,58.62,81412.69,43.0,-0.03226,2e-05,3.77239]
[1778788677465,58.62,81412.69,43.0,-0.03226,2e-05,3.77239]
[1778788677697,58.62,81412.58,43.0,-0.03226,2e-05,3.77272]
[1778788677768,58.62,81412.58,43.0,-0.03226,2e-05,3.77272]
[1778788678505,58.62,81412.58,43.0,-0.03226,2e-05,3.77272]
[1778788684420,58.62,81410.82,43.0,-0.0323,2e-05,3.77692]
[1778788689454,58.62,81411.77,43.0,-0.03228,2e-05,3.77499]
[1778788692471,58.63,81411.92,43.0,-0.03228,2e-05,3.77474]
[1778788692803,58.63,81411.2,43.0,-0.0323,2e-05,3.77643]
[1778788697397,58.63,81410.76,43.0,-0.03231,2e-05,3.77753]
[1778788697712,58.63,81410.62,43.0,-0.03231,2e-05,3.77788]
[1778788697786,58.63,81410.62,43.0,-0.03231,2e-05,3.77788]
[1778788703045,58.63,81408.9,43.0,-0.03236,2e-05,3.78195]
[1778788708587,58.63,81408.39,43.0,-0.03237,2e-05,3.78329]
[1778788712449,58.63,81408.23,43.0,-0.03235,2e-05,3.77994]
[1778788712778,58.63,81408.21,43.0,-0.03235,2e-05,3.78003]
[1778788718657,58.63,81408.89,43.0,-0.03233,2e-05,3.77876]
[1778788723693,58.63,81408.23,43.0,-0.03235,2e-05,3.78044]
[1778788728729,58.63,81397.77,43.0,-0.0326,2e-05,3.80402]
[1778788733766,58.63,81393.95,43.0,-0.03269,2e-05,3.81254]
[1778788738029,58.63,81393.5,43.0,-0.0327,2e-05,3.81351]
[1778788739302,58.63,81393.36,43.0,-0.0327,2e-05,3.81381]
[1778788739454,58.63,81393.36,43.0,-0.0327,2e-05,3.81381]
[1778788740259,58.63,81391.88,43.0,-0.03274,2e-05,3.81713]
[1778788742281,58.63,81391.01,43.0,-0.03276,2e-05,3.81904]
[1778788742907,58.63,81391.48,43.0,-0.03275,2e-05,3.81796]
[1778788743899,58.63,81389.74,43.0,-0.03279,2e-05,3.82185]
[1778788744981,58.63,81389.24,43.0,-0.0328,2e-05,3.82295]
[1778788746533,58.63,81389.14,43.0,-0.0328,2e-05,3.82315]
[1778788747879,58.63,81401.7,43.0,-0.0325,2e-05,3.7949]
[1778788748010,58.63,81401.7,43.0,-0.0325,2e-05,3.7949]
[1778788748359,58.63,81401.7,43.0,-0.0325,2e-05,3.7949]
[1778788752467,58.63,81398.5,43.0,-0.03258,2e-05,3.80214]
[1778788752661,58.63,81398.5,43.0,-0.03258,2e-05,3.80214]
[1778788754587,58.63,81397.4,43.0,-0.03261,2e-05,3.80463]
[1778788756815,58.63,81409.33,43.0,-0.03232,2e-05,3.77797]
[1778788758188,58.63,81406.79,43.0,-0.03238,2e-05,3.78371]
[1778788758625,58.63,81406.79,43.0,-0.03238,2e-05,3.78371]
[1778788764988,58.63,81401.48,43.0,-0.03251,2e-05,3.79586]
[1778788770025,58.63,81391.61,43.0,-0.03275,2e-05,3.8181]
[1778788772563,58.63,81391.23,43.0,-0.03273,2e-05,3.81513]
[1778788772912,58.63,81391.61,43.0,-0.03272,2e-05,3.81426]
[1778788777964,58.63,81400.85,43.0,-0.0325,2e-05,3.79358]
[1778788782487,58.63,81411.64,43.0,-0.03225,2e-05,3.76975]
[1778788782883,58.63,81413.31,43.0,-0.03221,2e-05,3.76602]
[1778788786654,58.64,81428.71,43.0,-0.03185,2e-05,3.73228]
[1778788788915,58.64,81433.17,43.0,-0.03175,2e-05,3.72255]
[1778788790019,58.64,81436.13,43.0,-0.03168,2e-05,3.71616]
[1778788794425,58.64,81439.9,43.0,-0.0316,2e-05,3.70852]
[1778788794467,58.64,81439.9,43.0,-0.0316,2e-05,3.70852]
[1778788794526,58.64,81439.9,43.0,-0.0316,2e-05,3.70852]
[1778788794740,58.64,81439.9,43.0,-0.0316,2e-05,3.70852]
[1778788794787,58.64,81439.9,43.0,-0.0316,2e-05,3.70852]
[1778788794631,58.64,81435.2,43.0,-0.03171,2e-05,3.71907]
[1778788795319,58.64,81435.2,43.0,-0.03171,2e-05,3.71907]
[1778788795398,58.64,81435.2,43.0,-0.03171,2e-05,3.71907]
[1778788795540,58.64,81435.2,43.0,-0.03171,2e-05,3.71907]
[1778788795712,58.64,81415.9,43.0,-0.03216,2e-05,3.76147]
[1778788795967,58.64,81415.9,43.0,-0.03216,2e-05,3.76147]
[1778788798515,58.64,81416.38,43.0,-0.03215,2e-05,3.76061]
[1778788799118,58.64,81419.96,43.0,-0.03207,2e-05,3.75264]
[1778788799240,58.64,81419.96,43.0,-0.03207,2e-05,3.75264]
[1778788801479,58.64,81422.82,43.0,-0.032,2e-05,3.74658]
[1778788801706,58.64,81435.97,43.0,-0.03169,2e-05,3.71745]
[1778788805799,58.65,81445.08,43.0,-0.03149,2e-05,3.69801]
[1778788807769,58.65,81445.39,43.0,-0.03148,2e-05,3.69751]
[1778788814588,58.65,81449.85,43.0,-0.03139,2e-05,3.68895]
[1778788819455,58.66,81437.49,43.0,-0.03169,2e-05,3.71717]
[1778788824491,58.66,81437.61,43.0,-0.03169,2e-05,3.71756]
[1778788829526,58.66,81438.17,43.0,-0.03169,2e-05,3.71698]
[1778788834562,58.67,81439.47,43.0,-0.03164,2e-05,3.71103]
[1778788838049,58.67,81450.08,43.0,-0.03139,2e-05,3.68812]
[1778788841998,58.67,81453.11,43.0,-0.03133,2e-05,3.6822]
[1778788848727,58.68,81452.66,43.0,-0.03135,2e-05,3.68413]
[1778788854703,58.68,81452.66,43.0,-0.03137,2e-05,3.68561]
[1778788859738,58.69,81452.59,43.0,-0.03138,2e-05,3.68667]
[1778788860181,58.69,81452.59,43.0,-0.03138,2e-05,3.68667]
[1778788860331,58.69,81452.59,43.0,-0.03138,2e-05,3.68667]
[1778788860562,58.69,81452.59,43.0,-0.03138,2e-05,3.68667]
[1778788860859,58.69,81466.33,43.0,-0.03106,2e-05,3.65679]
[1778788861063,58.69,81466.33,43.0,-0.03106,2e-05,3.65679]
[1778788861756,58.69,81482.71,43.0,-0.03069,2e-05,3.6208]
[1778788863492,58.68,81480.13,43.0,-0.03074,2e-05,3.62607]
[1778788863525,58.68,81480.13,43.0,-0.03074,2e-05,3.62607]
[1778788863775,58.68,81479.61,43.0,-0.03075,2e-05,3.62693]
[1778788868810,58.66,81474.5,43.0,-0.03082,2e-05,3.63374]
[1778788871752,58.66,81474.5,43.0,-0.03081,2e-05,3.63231]
[1778788874456,58.65,81477.86,43.0,-0.03071,2e-05,3.62293]
[1778788874853,58.65,81477.23,43.0,-0.03072,2e-05,3.62402]
[1778788875299,58.65,81477.23,43.0,-0.03072,2e-05,3.62402]
[1778788875860,58.64,81477.14,43.0,-0.03072,2e-05,3.62352]
[1778788876578,58.64,81477.14,43.0,-0.03072,2e-05,3.62352]
[1778788876867,58.64,81476.7,43.0,-0.03073,2e-05,3.62419]
[1778788877465,58.64,81476.7,43.0,-0.03073,2e-05,3.62419]
[1778788877760,58.64,81476.7,43.0,-0.03073,2e-05,3.62419]
[1778788879196,58.64,81476.57,43.0,-0.03072,2e-05,3.62391]
[1778788879888,58.63,81476.32,43.0,-0.03072,2e-05,3.62375]
[1778788880594,58.63,81476.32,43.0,-0.03072,2e-05,3.62375]
[1778788880895,58.63,81476.85,43.0,-0.03071,2e-05,3.62232]
[1778788883451,58.63,81477.54,43.0,-0.03069,2e-05,3.62026]
[1778788883916,58.63,81477.88,43.0,-0.03067,2e-05,3.61881]
[1778788888879,58.62,81477.72,43.0,-0.03066,2e-05,3.61776]
[1778788888909,58.61,81477.47,43.0,-0.03064,2e-05,3.61621]
[1778788893066,58.61,81477.39,43.0,-0.03061,2e-05,3.61186]
[1778788897523,58.6,81477.38,43.0,-0.0306,2e-05,3.61135]
[1778788899013,58.6,81477.42,43.0,-0.03059,2e-05,3.61047]
[1778788899607,58.6,81477.42,43.0,-0.03059,2e-05,3.61047]
[1778788900161,58.6,81477.42,43.0,-0.03059,2e-05,3.60995]
[1778788900261,58.6,81477.49,43.0,-0.03058,2e-05,3.60953]
[1778788907077,58.57,81477.66,43.0,-0.03053,2e-05,3.6044]
[1778788907956,58.57,81477.66,43.0,-0.03053,2e-05,3.6044]
[1778788907964,58.57,81477.66,43.0,-0.03053,2e-05,3.6044]
[1778788909038,58.57,81477.66,43.0,-0.03052,2e-05,3.60372]
[1778788909465,58.57,81477.66,43.0,-0.03052,2e-05,3.60372]
[1778788911265,58.57,81477.69,43.0,-0.03051,2e-05,3.60248]
[1778788915642,58.55,81477.4,43.0,-0.03049,2e-05,3.60052]
[1778788915737,58.55,81478.0,43.0,-0.03047,2e-05,3.59855]
[1778788916260,58.55,81478.0,43.0,-0.03047,2e-05,3.59855]
[1778788916349,58.55,81478.0,43.0,-0.03047,2e-05,3.59853]
[1778788918896,58.54,81477.86,43.0,-0.03046,2e-05,3.59768]
[1778788918958,58.54,81480.43,43.0,-0.0304,2e-05,3.59156]
[1778788924197,58.54,81485.83,43.0,-0.03028,2e-05,3.57993]
[1778788926531,58.54,81485.73,43.0,-0.03028,2e-05,3.58016]
[1778788926593,58.54,81485.79,43.0,-0.03028,2e-05,3.58004]
[1778788928090,58.54,81485.49,43.0,-0.03028,2e-05,3.58014]
[1778788928226,58.54,81485.5,43.0,-0.03027,2e-05,3.57958]
[1778788933908,58.53,81488.56,43.0,-0.0302,2e-05,3.57218]
[1778788938921,58.53,81488.72,43.0,-0.03018,2e-05,3.57087]
[1778788938922,58.53,81488.72,43.0,-0.03018,2e-05,3.57087]
[1778788939305,58.53,81488.22,43.0,-0.03019,2e-05,3.57157]
[1778788944878,58.52,81489.9,43.0,-0.03013,2e-05,3.56595]
[1778788949983,58.51,81489.17,43.0,-0.03012,2e-05,3.56505]
[1778788955215,58.49,81488.69,43.0,-0.03008,2e-05,3.55946]
[1778788960453,58.48,81487.53,43.0,-0.03007,2e-05,3.55905]
[1778788962786,58.48,81487.53,43.0,-0.03007,2e-05,3.55905]
[1778788964514,58.47,81488.55,43.0,-0.03003,2e-05,3.55541]
[1778788964877,58.47,81489.76,43.0,-0.03,2e-05,3.55242]
[1778788967970,58.47,81489.51,43.0,-0.03001,2e-05,3.55304]
[1778788968579,58.47,81493.84,43.0,-0.02992,2e-05,3.54392]
[1778788974551,58.46,81497.59,43.0,-0.02981,2e-05,3.53322]
[1778788979592,58.45,81490.77,43.0,-0.02993,2e-05,3.54558]
[1778788983547,58.44,81498.53,43.0,-0.02975,2e-05,3.5276]
[1778788988882,58.43,81506.81,43.0,-0.02954,2e-05,3.50788]
[1778788994697,58.42,81507.32,43.0,-0.0295,2e-05,3.50396]
[1778788998845,58.41,81507.5,43.0,-0.02949,2e-05,3.50237]
[1778789003911,58.4,81512.27,43.0,-0.02936,2e-05,3.49023]
[1778789008343,58.39,81513.07,43.0,-0.02933,2e-05,3.4866]
[1778789013897,58.39,81518.59,43.0,-0.02916,2e-05,3.4698]
[1778789019195,58.37,81522.59,43.0,-0.02905,2e-05,3.45893]
[1778789024197,58.35,81522.32,43.0,-0.02901,2e-05,3.45498]
[1778789029944,58.34,81521.2,43.0,-0.02901,2e-05,3.45512]
[1778789034979,58.33,81522.55,43.0,-0.02897,2e-05,3.4507]
[1778789040021,58.33,81521.96,43.0,-0.02896,2e-05,3.4504]
[1778789047134,58.32,81522.32,43.0,-0.02895,2e-05,3.44873]
[1778789048288,58.31,81530.56,43.0,-0.02875,2e-05,3.42991]
[1778789049628,58.31,81538.0,43.0,-0.02859,2e-05,3.41406]
[1778789051298,58.3,81543.62,43.0,-0.02843,2e-05,3.39886]
[1778789052286,58.27,81548.87,43.0,-0.02827,2e-05,3.38257]
[1778789054190,58.26,81548.11,43.0,-0.02826,2e-05,3.38125]
[1778789056797,58.24,81565.64,43.0,-0.02785,2e-05,3.34158]
[1778789058666,58.24,81566.92,43.0,-0.02782,2e-05,3.33873]
[1778789059500,58.24,81557.59,43.0,-0.02802,2e-05,3.35777]
[1778789061554,58.24,81554.33,43.0,-0.02808,2e-05,3.36412]
[1778789061570,58.24,81554.65,43.0,-0.02807,2e-05,3.3632]
[1778789067257,58.23,81552.79,43.0,-0.0281,2e-05,3.36564]
[1778789073259,58.22,81559.32,43.0,-0.02791,2e-05,3.34674]
[1778789078294,58.21,81563.39,43.0,-0.02781,2e-05,3.33707]
[1778789083555,58.21,81566.6,43.0,-0.02774,2e-05,3.32955]
[1778789090895,58.2,81565.63,43.0,-0.02775,2e-05,3.33024]
[1778789096420,58.19,81548.2,43.0,-0.02809,2e-05,3.36417]
[1778789101507,58.19,81549.61,43.0,-0.02805,2e-05,3.36016]
[1778789113539,58.18,81549.25,43.0,-0.02804,2e-05,3.35851]
[1778789116304,58.18,81549.25,43.0,-0.02804,2e-05,3.35851]
[1778789116607,58.18,81549.25,43.0,-0.02804,2e-05,3.35851]
[1778789117034,58.18,81549.25,43.0,-0.02804,2e-05,3.35851]
[1778789117161,58.17,81554.21,43.0,-0.02792,2e-05,3.34762]
[1778789117269,58.17,81554.21,43.0,-0.02792,2e-05,3.34762]
[1778789118670,58.17,81560.51,43.0,-0.02779,2e-05,3.33462]
[1778789122615,58.17,81558.44,43.0,-0.02783,2e-05,3.33812]
[1778789123499,58.17,81552.88,43.0,-0.02794,2e-05,3.3494]
[1778789123704,58.17,81552.88,43.0,-0.02794,2e-05,3.3494]
[1778789124337,58.17,81550.99,43.0,-0.02798,2e-05,3.35309]
[1778789125620,58.17,81550.44,43.0,-0.02799,2e-05,3.354]
[1778789129501,58.16,81546.8,43.0,-0.02806,2e-05,3.36073]
[1778789130105,58.16,81546.8,43.0,-0.02806,2e-05,3.36073]
[1778789135265,58.16,81554.63,43.0,-0.02785,2e-05,3.33969]
[1778789136056,58.16,81554.63,43.0,-0.02785,2e-05,3.33969]
[1778789136597,58.15,81554.63,43.0,-0.02785,2e-05,3.33928]
[1778789138171,58.15,81554.63,43.0,-0.02785,2e-05,3.33928]
[1778789143517,58.15,81550.44,43.0,-0.02793,2e-05,3.34708]
[1778789144619,58.15,81550.44,43.0,-0.02793,2e-05,3.34697]
[1778789145566,58.15,81547.84,43.0,-0.02798,2e-05,3.35214]
[1778789145855,58.15,81547.84,43.0,-0.02798,2e-05,3.35214]
[1778789145912,58.15,81547.84,43.0,-0.02798,2e-05,3.35214]
[1778789145975,58.15,81520.1,43.0,-0.02857,2e-05,3.40979]
[1778789146474,58.15,81520.1,43.0,-0.02857,2e-05,3.40979]
[1778789146940,58.15,81490.3,43.0,-0.02922,2e-05,3.47244]
[1778789152539,58.14,81484.44,43.0,-0.02933,2e-05,3.48315]
[1778789157851,58.13,81491.78,43.0,-0.02915,2e-05,3.46563]
[1778789162888,58.12,81498.16,43.0,-0.02899,2e-05,3.45054]
[1778789167923,58.11,81493.78,43.0,-0.02907,2e-05,3.45831]
[1778789172964,58.11,81500.42,43.0,-0.02891,2e-05,3.44304]
[1778789177503,58.1,81509.96,43.0,-0.02869,2e-05,3.42155]
[1778789179464,58.1,81510.82,43.0,-0.02867,2e-05,3.41912]
[1778789184988,58.09,81510.92,43.0,-0.02865,2e-05,3.41758]
[1778789189027,58.09,81508.2,43.0,-0.0287,2e-05,3.42213]
[1778789189453,58.09,81508.76,43.0,-0.02868,2e-05,3.42061]
[1778789189745,58.09,81508.76,43.0,-0.02868,2e-05,3.42061]
[1778789190669,58.08,81509.01,43.0,-0.02868,2e-05,3.41973]
[1778789191567,58.08,81509.07,43.0,-0.02864,2e-05,3.41541]
[1778789192484,58.08,81509.03,43.0,-0.02864,2e-05,3.41526]
[1778789192984,58.08,81509.03,43.0,-0.02864,2e-05,3.41526]
[1778789194187,58.08,81509.75,43.0,-0.02862,2e-05,3.4134]
[1778789196394,58.07,81511.13,43.0,-0.02858,2e-05,3.40959]
[1778789196490,58.07,81511.13,43.0,-0.02858,2e-05,3.40959]
[1778789198544,58.07,81518.93,43.0,-0.02841,2e-05,3.39292]
[1778789199089,58.07,81518.93,43.0,-0.02841,2e-05,3.39292]
[1778789199260,58.07,81518.93,43.0,-0.02841,2e-05,3.39292]
[1778789199171,58.07,81547.51,43.0,-0.0278,2e-05,3.3332]
[1778789200167,58.07,81563.77,43.0,-0.02745,2e-05,3.29927]
[1778789200352,58.07,81563.77,43.0,-0.02745,2e-05,3.29927]
[1778789200988,58.07,81563.77,43.0,-0.02745,2e-05,3.29927]
[1778789206209,58.06,81566.61,43.0,-0.02739,2e-05,3.29267]
[1778789211244,58.06,81572.76,43.0,-0.02725,2e-05,3.27948]
[1778789213132,58.06,81572.88,43.0,-0.02725,2e-05,3.27912]
[1778789215838,58.06,81574.14,43.0,-0.02722,2e-05,3.27623]
[1778789221156,58.06,81574.96,43.0,-0.0272,2e-05,3.27414]
[1778789225537,58.05,81588.46,43.0,-0.02692,2e-05,3.24633]
[1778789226313,58.05,81587.24,43.0,-0.02694,2e-05,3.24876]
[1778789226327,58.05,81587.24,43.0,-0.02694,2e-05,3.24876]
[1778789226893,58.05,81590.04,43.0,-0.02688,2e-05,3.24303]
[1778789232392,58.05,81595.94,43.0,-0.02676,2e-05,3.23066]
[1778789237427,58.05,81594.71,43.0,-0.02678,2e-05,3.23284]
[1778789242462,58.05,81595.6,43.0,-0.02676,2e-05,3.23073]
[1778789248508,58.05,81595.21,43.0,-0.02676,2e-05,3.23115]
[1778789253545,58.05,81598.48,43.0,-0.02667,2e-05,3.22078]
[1778789258255,58.05,81598.59,43.0,-0.02666,2e-05,3.22044]
[1778789258340,58.04,81591.0,43.0,-0.02682,2e-05,3.23564]
[1778789258580,58.04,81576.38,43.0,-0.02712,2e-05,3.26528]
[1778789264622,58.04,81570.24,43.0,-0.02723,2e-05,3.27695]
[1778789269666,58.04,81570.2,43.0,-0.02723,2e-05,3.27645]
[1778789273685,58.03,81582.46,43.0,-0.02697,2e-05,3.2508]
[1778789278722,58.03,81578.81,43.0,-0.02704,2e-05,3.25763]
[1778789284306,58.03,81580.46,43.0,-0.027,2e-05,3.2538]
[1778789286337,58.03,81581.09,43.0,-0.02698,2e-05,3.25228]
[1778789296850,58.02,81580.17,43.0,-0.02699,2e-05,3.2529]
[1778789301885,58.02,81579.19,43.0,-0.02701,2e-05,3.25441]
[1778789307086,58.02,81578.86,43.0,-0.02701,2e-05,3.25468]
[1778789313970,58.01,81576.04,43.0,-0.02703,2e-05,3.25609]
[1778789320015,58.01,81573.82,43.0,-0.02707,2e-05,3.25994]
[1778789325050,58.01,81573.29,43.0,-0.02708,2e-05,3.26044]
[1778789326297,58.01,81573.29,43.0,-0.02708,2e-05,3.26044]
[1778789326388,58.01,81573.29,43.0,-0.02708,2e-05,3.26044]
[1778789326535,58.01,81573.29,43.0,-0.02708,2e-05,3.26044]
[1778789327238,58.01,81551.45,43.0,-0.02753,2e-05,3.30481]
[1778789330861,58.0,81551.15,43.0,-0.02753,2e-05,3.30491]
[1778789331521,58.0,81552.18,43.0,-0.0275,2e-05,3.30245]
[1778789333966,58.0,81560.88,43.0,-0.02732,2e-05,3.28446]
[1778789334539,58.0,81565.91,43.0,-0.02721,2e-05,3.27403]
[1778789338191,58.0,81562.96,43.0,-0.02727,2e-05,3.2797]
[1778789340212,58.0,81566.06,43.0,-0.02721,2e-05,3.27312]
[1778789346316,57.99,81566.16,43.0,-0.0272,2e-05,3.27224]
[1778789346417,57.99,81566.16,43.0,-0.02719,2e-05,3.27202]
[1778789352240,57.99,81567.25,43.0,-0.02717,2e-05,3.26912]
[1778789354254,57.99,81550.77,43.0,-0.02751,2e-05,3.30258]
[1778789359386,57.98,81549.96,43.0,-0.02751,2e-05,3.30333]
[1778789369360,57.97,81549.82,43.0,-0.0275,2e-05,3.30161]
[1778789374400,57.97,81538.22,43.0,-0.0277,2e-05,3.32108]
[1778789379435,57.96,81533.24,43.0,-0.0278,2e-05,3.33027]
[1778789384472,57.96,81544.43,43.0,-0.02755,2e-05,3.30624]
[1778789389507,57.96,81543.48,43.0,-0.02756,2e-05,3.30734]
[1778789394614,57.95,81544.16,43.0,-0.02754,2e-05,3.30512]
[1778789401591,57.95,81545.03,43.0,-0.02751,2e-05,3.30221]
[1778789406347,57.94,81551.44,43.0,-0.02737,2e-05,3.2886]
[1778789406449,57.94,81554.66,43.0,-0.0273,2e-05,3.28177]
[1778789412369,57.94,81557.09,43.0,-0.02725,2e-05,3.27645]
[1778789416696,57.94,81556.67,43.0,-0.02725,2e-05,3.2769]
[1778789422738,57.94,81546.09,43.0,-0.02747,2e-05,3.29783]
[1778789427496,57.93,81545.03,43.0,-0.02749,2e-05,3.29963]
[1778789427818,57.93,81547.47,43.0,-0.02743,2e-05,3.29449]
[1778789434822,57.93,81547.36,43.0,-0.0274,2e-05,3.29025]
[1778789437462,57.93,81548.06,43.0,-0.02738,2e-05,3.2887]
[1778789437772,57.93,81547.51,43.0,-0.02739,2e-05,3.28973]
[1778789442879,57.92,81544.39,43.0,-0.02745,2e-05,3.29545]
[1778789447914,57.92,81540.46,43.0,-0.02753,2e-05,3.30291]
[1778789453219,57.92,81540.71,43.0,-0.02752,2e-05,3.30189]
[1778789458303,57.92,81541.82,43.0,-0.02749,2e-05,3.299]
[1778789462529,57.91,81552.09,43.0,-0.02727,2e-05,3.27754]
[1778789462818,57.91,81552.37,43.0,-0.02726,2e-05,3.27689]
[1778789468054,57.91,81548.41,43.0,-0.02734,2e-05,3.28449]
[1778789473141,57.91,81547.8,43.0,-0.02735,2e-05,3.28539]
[1778789476581,57.91,81548.06,43.0,-0.02734,2e-05,3.28451]
[1778789478094,57.91,81548.06,43.0,-0.02734,2e-05,3.28442]
[1778789482821,57.91,81548.46,43.0,-0.02733,2e-05,3.28318]
[1778789488195,57.9,81548.73,43.0,-0.02732,2e-05,3.28214]
[1778789495244,57.9,81551.25,43.0,-0.02723,2e-05,3.27295]
[1778789500279,57.9,81548.01,43.0,-0.0273,2e-05,3.27924]
[1778789505314,57.9,81546.69,43.0,-0.02732,2e-05,3.28156]
[1778789507507,57.9,81546.14,43.0,-0.02733,2e-05,3.28261]
[1778789507860,57.9,81546.04,43.0,-0.02733,2e-05,3.28274]
[1778789513223,57.89,81535.49,43.0,-0.02755,2e-05,3.30404]
[1778789514978,57.89,81527.97,43.0,-0.02771,2e-05,3.31937]
[1778789520106,57.89,81526.84,43.0,-0.02772,2e-05,3.32099]
[1778789525463,57.89,81522.1,43.0,-0.02781,2e-05,3.32977]
[1778789530498,57.88,81523.45,43.0,-0.02778,2e-05,3.32616]
[1778789535533,57.88,81522.65,43.0,-0.02778,2e-05,3.327]
[1778789540570,57.87,81523.18,43.0,-0.02777,2e-05,3.32509]
[1778789541246,57.87,81523.18,43.0,-0.02777,2e-05,3.32509]
[1778789542549,57.87,81522.68,43.0,-0.02777,2e-05,3.32596]
[1778789546045,57.87,81523.19,43.0,-0.02776,2e-05,3.32425]
[1778789546136,57.87,81523.19,43.0,-0.02776,2e-05,3.32425]
[1778789546619,57.87,81510.59,43.0,-0.02802,2e-05,3.35024]
[1778789546706,57.87,81510.59,43.0,-0.02802,2e-05,3.35024]
[1778789546742,57.87,81510.59,43.0,-0.02802,2e-05,3.35024]
[1778789547107,57.87,81510.59,43.0,-0.02802,2e-05,3.35024]
[1778789550728,57.87,81506.21,43.0,-0.02811,2e-05,3.35871]
[1778789558697,57.86,81504.97,43.0,-0.02809,2e-05,3.35567]
[1778789562666,57.85,81501.65,43.0,-0.02815,2e-05,3.36189]
[1778789563064,57.85,81501.65,43.0,-0.02815,2e-05,3.36189]
[1778789564230,57.85,81500.42,43.0,-0.02818,2e-05,3.36422]
[1778789564569,57.85,81500.42,43.0,-0.02818,2e-05,3.36422]
[1778789568798,57.84,81491.42,43.0,-0.02836,2e-05,3.38171]
[1778789574481,57.84,81482.9,43.0,-0.02852,2e-05,3.39812]
[1778789579408,57.83,81471.2,43.0,-0.02877,2e-05,3.4215]
[1778789584880,57.82,81470.62,43.0,-0.02875,2e-05,3.41998]
[1778789586322,57.82,81470.62,43.0,-0.02875,2e-05,3.41998]
[1778789593190,57.81,81469.78,43.0,-0.02875,2e-05,3.41976]
[1778789598576,57.8,81467.66,43.0,-0.02877,2e-05,3.42227]
[1778789602499,57.79,81468.44,43.0,-0.02874,2e-05,3.41931]
[1778789602835,57.79,81468.42,43.0,-0.02874,2e-05,3.41871]
[1778789608042,57.78,81468.01,43.0,-0.02873,2e-05,3.41797]
[1778789613077,57.77,81469.01,43.0,-0.02867,2e-05,3.41069]
[1778789618112,57.77,81469.05,43.0,-0.02865,2e-05,3.40911]
[1778789623147,57.76,81453.83,43.0,-0.02897,2e-05,3.43986]
[1778789628456,57.75,81453.9,43.0,-0.02895,2e-05,3.43831]
[1778789634224,57.74,81453.19,43.0,-0.02894,2e-05,3.4374]
[1778789640266,57.73,81453.32,43.0,-0.02892,2e-05,3.43505]
[1778789646310,57.72,81453.25,43.0,-0.0289,2e-05,3.43315]
[1778789651344,57.71,81452.64,43.0,-0.0289,2e-05,3.43273]
[1778789654888,57.71,81452.64,43.0,-0.02889,2e-05,3.43205]
[1778789655364,57.71,81452.64,43.0,-0.02889,2e-05,3.43205]
[1778789655489,57.71,81452.64,43.0,-0.02889,2e-05,3.43205]
[1778789655566,57.71,81429.55,43.0,-0.02939,2e-05,3.48071]
[1778789656379,57.71,81413.88,43.0,-0.02974,2e-05,3.51406]
[1778789661041,57.7,81414.81,43.0,-0.0297,2e-05,3.51011]
[1778789661563,57.69,81409.55,43.0,-0.02981,2e-05,3.52102]
[1778789664318,57.69,81403.57,43.0,-0.02995,2e-05,3.53409]
[1778789664598,57.69,81404.49,43.0,-0.02992,2e-05,3.53161]
[1778789665782,57.69,81404.49,43.0,-0.02992,2e-05,3.53161]
[1778789666530,57.69,81403.41,43.0,-0.02995,2e-05,3.53395]
[1778789669550,57.69,81402.56,43.0,-0.02995,2e-05,3.53424]
[1778789670500,57.68,81402.53,43.0,-0.02994,2e-05,3.53326]
[1778789670601,57.68,81402.67,43.0,-0.02994,2e-05,3.53296]
[1778789676523,57.68,81390.23,43.0,-0.03019,2e-05,3.55594]
[1778789681571,57.68,81380.52,43.0,-0.03041,2e-05,3.5771]
[1778789686651,57.67,81373.21,43.0,-0.03056,2e-05,3.59215]
[1778789686784,57.67,81373.21,43.0,-0.03056,2e-05,3.59215]
[1778789692653,57.68,81363.23,43.0,-0.03081,2e-05,3.61521]
[1778789695122,57.68,81362.61,43.0,-0.03082,2e-05,3.61688]
[1778789700367,57.68,81358.35,43.0,-0.03093,2e-05,3.627]
[1778789700709,57.68,81345.22,43.0,-0.03124,2e-05,3.65616]
[1778789702572,57.68,81336.76,43.0,-0.03144,2e-05,3.67517]
[1778789703350,57.68,81341.56,43.0,-0.03133,2e-05,3.66457]
[1778789705745,57.69,81366.77,43.0,-0.03074,2e-05,3.60891]
[1778789710780,57.69,81371.45,43.0,-0.03064,2e-05,3.59948]
[1778789712726,57.69,81371.6,43.0,-0.03064,2e-05,3.59933]
[1778789718433,57.69,81372.03,43.0,-0.03064,2e-05,3.59928]
[1778789718495,57.69,81372.03,43.0,-0.03064,2e-05,3.59928]
[1778789718714,57.69,81372.03,43.0,-0.03064,2e-05,3.59928]
[1778789718765,57.7,81372.51,43.0,-0.03063,2e-05,3.5984]
[1778789718870,57.7,81384.28,43.0,-0.03036,2e-05,3.57274]
[1778789719844,57.69,81395.7,43.0,-0.0301,2e-05,3.54747]
[1778789720824,57.69,81395.7,43.0,-0.0301,2e-05,3.54747]
[1778789727476,57.68,81387.82,43.0,-0.03024,2e-05,3.56156]
[1778789727484,57.68,81387.82,43.0,-0.03024,2e-05,3.56156]
[1778789727601,57.68,81387.82,43.0,-0.03024,2e-05,3.56156]
[1778789728625,57.67,81387.61,43.0,-0.03024,2e-05,3.56089]
[1778789733942,57.66,81385.76,43.0,-0.03022,2e-05,3.5579]
[1778789735730,57.66,81385.76,43.0,-0.03022,2e-05,3.5579]
[1778789735773,57.65,81385.84,43.0,-0.0302,2e-05,3.55663]
[1778789736682,57.65,81385.84,43.0,-0.0302,2e-05,3.55663]
[1778789741999,57.65,81387.42,43.0,-0.03017,2e-05,3.55321]
[1778789746543,57.65,81395.63,43.0,-0.02998,2e-05,3.53546]
[1778789747577,57.65,81395.27,43.0,-0.02999,2e-05,3.53629]
[1778789753079,57.66,81389.25,43.0,-0.03015,2e-05,3.55119]
[1778789754615,57.66,81389.25,43.0,-0.03015,2e-05,3.55119]
[1778789755013,57.66,81385.27,43.0,-0.03024,2e-05,3.56016]
[1778789760131,57.67,81379.23,43.0,-0.03039,2e-05,3.5749]
[1778789763152,57.68,81393.98,43.0,-0.03006,2e-05,3.54339]
[1778789765237,57.68,81393.98,43.0,-0.03006,2e-05,3.54339]
[1778789766904,57.68,81391.91,43.0,-0.03012,2e-05,3.54877]
[1778789768512,57.68,81390.68,43.0,-0.03015,2e-05,3.55174]
[1778789768817,57.68,81390.68,43.0,-0.03015,2e-05,3.55174]
[1778789769337,57.68,81391.05,43.0,-0.03015,2e-05,3.55121]
[1778789770145,57.68,81390.26,43.0,-0.03017,2e-05,3.55321]
[1778789771833,57.68,81390.32,43.0,-0.03017,2e-05,3.55335]
[1778789771906,57.69,81393.09,43.0,-0.03011,2e-05,3.54759]
[1778789772522,57.69,81397.66,43.0,-0.03001,2e-05,3.53792]
[1778789775236,57.68,81410.75,43.0,-0.0297,2e-05,3.50883]
[1778789778876,57.68,81410.02,43.0,-0.02972,2e-05,3.51]
[1778789778885,57.68,81410.55,43.0,-0.0297,2e-05,3.50865]
[1778789781899,57.68,81413.95,43.0,-0.02961,2e-05,3.50018]
[1778789782285,57.67,81409.03,43.0,-0.02972,2e-05,3.51036]
[1778789787320,57.68,81414.77,43.0,-0.0296,2e-05,3.4984]
[1778789789440,57.68,81414.84,43.0,-0.02959,2e-05,3.49836]
[1778789792204,57.68,81414.92,43.0,-0.02957,2e-05,3.49536]
[1778789792355,57.68,81414.97,43.0,-0.02958,2e-05,3.49562]
[1778789797626,57.68,81415.22,43.0,-0.02956,2e-05,3.49433]
[1778789800373,57.68,81410.32,43.0,-0.02967,2e-05,3.50435]
[1778789801788,57.67,81408.34,43.0,-0.02971,2e-05,3.50842]
[1778789801839,57.67,81407.92,43.0,-0.02971,2e-05,3.50891]
[1778789802877,57.67,81384.89,43.0,-0.03024,2e-05,3.55899]
[1778789803012,57.67,81384.89,43.0,-0.03024,2e-05,3.55899]
[1778789803329,57.67,81384.89,43.0,-0.03024,2e-05,3.55899]
[1778789803766,57.67,81384.89,43.0,-0.03024,2e-05,3.55899]
[1778789803879,57.67,81361.5,43.0,-0.03078,2e-05,3.61085]
[1778789804316,57.67,81361.5,43.0,-0.03078,2e-05,3.61085]
[1778789804566,57.67,81361.5,43.0,-0.03078,2e-05,3.61085]
[1778789805204,57.67,81360.51,43.0,-0.0308,2e-05,3.61303]
[1778789805653,57.67,81360.51,43.0,-0.0308,2e-05,3.61303]
[1778789811057,57.68,81360.11,43.0,-0.03082,2e-05,3.61491]
[1778789817433,57.68,81353.84,43.0,-0.03098,2e-05,3.62973]
[1778789824371,57.69,81350.49,43.0,-0.03106,2e-05,3.638]
[1778789829618,57.69,81352.3,43.0,-0.03103,2e-05,3.63451]
[1778789834653,57.69,81354.31,43.0,-0.03099,2e-05,3.63066]
[1778789837846,57.7,81365.9,43.0,-0.03072,2e-05,3.60557]
[1778789843259,57.7,81365.33,43.0,-0.03074,2e-05,3.60755]
[1778789848751,57.7,81361.21,43.0,-0.03085,2e-05,3.61767]
[1778789851772,57.71,81345.63,43.0,-0.03119,2e-05,3.64894]
[1778789855345,57.71,81339.55,43.0,-0.03133,2e-05,3.66281]
[1778789861844,57.71,81336.26,43.0,-0.03142,2e-05,3.6707]
[1778789866879,57.71,81332.68,43.0,-0.03151,2e-05,3.67897]
[1778789871915,57.71,81333.05,43.0,-0.0315,2e-05,3.67841]
[1778789876950,57.71,81333.55,43.0,-0.03149,2e-05,3.67758]
[1778789882992,57.72,81333.35,43.0,-0.0315,2e-05,3.67841]
[1778789888027,57.72,81337.72,43.0,-0.0314,2e-05,3.66904]
[1778789893062,57.72,81344.32,43.0,-0.03125,2e-05,3.65477]
[1778789898097,57.72,81343.84,43.0,-0.03127,2e-05,3.65636]
[1778789903132,57.72,81343.37,43.0,-0.03128,2e-05,3.65791]
[1778789908274,57.73,81342.24,43.0,-0.03131,2e-05,3.66083]
[1778789914524,57.73,81335.4,43.0,-0.03145,2e-05,3.67282]
[1778789920251,57.73,81338.18,43.0,-0.03139,2e-05,3.66717]
[1778789925286,57.73,81338.29,43.0,-0.03139,2e-05,3.66734]
[1778789930321,57.73,81343.63,43.0,-0.03127,2e-05,3.65586]
[1778789935356,57.74,81342.47,43.0,-0.0313,2e-05,3.65894]
[1778789940391,57.74,81342.99,43.0,-0.0313,2e-05,3.65828]
[1778789945426,57.74,81342.79,43.0,-0.0313,2e-05,3.65923]
[1778789950461,57.74,81339.39,43.0,-0.03139,2e-05,3.66731]
[1778789955844,57.75,81336.27,43.0,-0.03147,2e-05,3.6746]
[1778789961539,57.75,81326.13,43.0,-0.03171,2e-05,3.69775]
[1778789966575,57.75,81325.89,43.0,-0.03172,2e-05,3.69849]
[1778789972617,57.75,81322.83,43.0,-0.03176,2e-05,3.70182]
[1778789977652,57.75,81319.95,43.0,-0.03183,2e-05,3.70841]
[1778789983088,57.75,81320.04,43.0,-0.03183,2e-05,3.70826]
[1778789989346,57.75,81319.01,43.0,-0.03186,2e-05,3.71074]
[1778789997792,57.75,81311.2,43.0,-0.03205,2e-05,3.72826]
[1778790002827,57.75,81311.54,43.0,-0.03204,2e-05,3.72741]
[1778790007862,57.75,81314.87,43.0,-0.03196,2e-05,3.71984]
[1778790012897,57.75,81315.51,43.0,-0.03194,2e-05,3.7184]
[1778790017440,57.75,81313.84,43.0,-0.03198,2e-05,3.72217]
[1778790021961,57.75,81294.57,43.0,-0.03244,2e-05,3.76573]
[1778790024530,57.75,81289.38,43.0,-0.03257,2e-05,3.77742]
[1778790027120,57.74,81269.95,43.0,-0.03301,2e-05,3.81904]
[1778790029014,57.73,81256.41,43.0,-0.03333,2e-05,3.84851]
[1778790032188,57.69,81257.0,43.0,-0.0332,2e-05,3.83493]
[1778790033388,57.68,81256.98,43.0,-0.03318,2e-05,3.83302]
[1778790037163,57.65,81255.68,43.0,-0.03313,2e-05,3.82858]
[1778790040846,57.63,81255.69,43.0,-0.03309,2e-05,3.82482]
[1778790045892,57.63,81254.84,43.0,-0.0331,2e-05,3.8261]
[1778790046137,57.63,81241.77,43.0,-0.03343,2e-05,3.85615]
[1778790046942,57.63,81241.77,43.0,-0.03343,2e-05,3.85615]
[1778790050354,57.6,81258.38,43.0,-0.03295,2e-05,3.8119]
[1778790056207,57.6,81271.62,43.0,-0.03262,2e-05,3.78069]
[1778790061350,57.59,81276.96,43.0,-0.03249,2e-05,3.7682]
[1778790067497,57.59,81286.38,43.0,-0.03226,2e-05,3.74653]
[1778790069303,57.59,81270.56,43.0,-0.03264,2e-05,3.78247]
[1778790073331,57.59,81285.69,43.0,-0.03227,2e-05,3.74769]
[1778790078367,57.59,81288.85,43.0,-0.03219,2e-05,3.7404]
[1778790083402,57.59,81291.76,43.0,-0.03212,2e-05,3.73372]
[1778790088440,57.59,81284.59,43.0,-0.03229,2e-05,3.74992]
[1778790093475,57.59,81271.67,43.0,-0.03257,2e-05,3.77523]
[1778790098510,57.59,81267.19,43.0,-0.03268,2e-05,3.78502]
[1778790103545,57.58,81258.77,43.0,-0.03288,2e-05,3.80377]
[1778790108580,57.57,81258.25,43.0,-0.03286,2e-05,3.80177]
[1778790113615,57.57,81269.78,43.0,-0.03257,2e-05,3.77479]
[1778790117533,57.57,81270.51,43.0,-0.03255,2e-05,3.77296]
[1778790117820,57.57,81270.51,43.0,-0.03255,2e-05,3.77296]
[1778790123686,57.56,81270.0,43.0,-0.03256,2e-05,3.7735]
[1778790128058,57.56,81270.29,43.0,-0.03255,2e-05,3.7726]
[1778790129728,57.56,81282.76,43.0,-0.03224,2e-05,3.74393]
[1778790134763,57.56,81292.09,43.0,-0.03202,2e-05,3.72276]
[1778790139794,57.56,81290.91,43.0,-0.03204,2e-05,3.72544]
[1778790145840,57.56,81297.84,43.0,-0.03188,2e-05,3.70986]
[1778790147547,57.56,81296.83,43.0,-0.0319,2e-05,3.71217]
[1778790147773,57.56,81296.83,43.0,-0.0319,2e-05,3.71217]
[1778790153550,57.56,81297.07,43.0,-0.03187,2e-05,3.70799]
[1778790162959,57.56,81295.47,43.0,-0.03191,2e-05,3.71197]
[1778790167994,57.57,81295.56,43.0,-0.03191,2e-05,3.71194]
[1778790173029,57.57,81291.25,43.0,-0.03202,2e-05,3.72187]
[1778790178064,57.57,81287.75,43.0,-0.0321,2e-05,3.72986]
[1778790182092,57.57,81272.43,43.0,-0.03247,2e-05,3.76472]
[1778790187129,57.56,81255.19,43.0,-0.03289,2e-05,3.80392]
[1778790192274,57.56,81252.18,43.0,-0.03296,2e-05,3.81037]
[1778790196854,57.56,81260.69,43.0,-0.03274,2e-05,3.79004]
[1778790197199,57.56,81245.04,43.0,-0.03313,2e-05,3.82606]
[1778790197590,57.56,81245.04,43.0,-0.03313,2e-05,3.82606]
[1778790198298,57.55,81231.53,43.0,-0.03345,2e-05,3.8557]
[1778790202237,57.53,81243.84,43.0,-0.03308,2e-05,3.82186]
[1778790207272,57.52,81254.56,43.0,-0.03281,2e-05,3.79657]
[1778790210294,57.52,81266.34,43.0,-0.03252,2e-05,3.76934]
[1778790215329,57.52,81270.14,43.0,-0.0324,2e-05,3.75669]
[1778790220874,57.52,81271.32,43.0,-0.03237,2e-05,3.75389]
[1778790226965,57.52,81271.87,43.0,-0.03235,2e-05,3.75249]
[1778790228420,57.52,81284.9,43.0,-0.03204,2e-05,3.72284]
[1778790233455,57.52,81290.29,43.0,-0.03191,2e-05,3.71082]
[1778790236476,57.52,81275.21,43.0,-0.03227,2e-05,3.74511]
[1778790241511,57.52,81283.28,43.0,-0.03208,2e-05,3.7267]
[1778790243329,57.52,81283.28,43.0,-0.03208,2e-05,3.7267]
[1778790243783,57.52,81284.76,43.0,-0.03204,2e-05,3.72337]
[1778790247848,57.52,81297.28,43.0,-0.03174,2e-05,3.69514]
[1778790253595,57.53,81291.93,43.0,-0.03188,2e-05,3.70767]
[1778790258630,57.53,81290.71,43.0,-0.03191,2e-05,3.71063]
[1778790261651,57.53,81278.77,43.0,-0.0322,2e-05,3.73776]
[1778790266686,57.53,81274.35,43.0,-0.0323,2e-05,3.74769]
[1778790271721,57.52,81271.51,43.0,-0.03234,2e-05,3.75017]
[1778790276756,57.52,81281.67,43.0,-0.03209,2e-05,3.72694]
[1778790278770,57.52,81295.67,43.0,-0.03175,2e-05,3.6953]
[1778790281972,57.53,81300.33,43.0,-0.03164,2e-05,3.68493]
[1778790288373,57.53,81298.91,43.0,-0.03168,2e-05,3.68858]
[1778790292412,57.53,81299.65,43.0,-0.03167,2e-05,3.68713]
[1778790296782,57.53,81303.32,43.0,-0.03159,2e-05,3.67936]
[1778790299075,57.53,81311.4,43.0,-0.0314,2e-05,3.66142]
[1778790301611,57.53,81307.64,43.0,-0.03149,2e-05,3.67019]
[1778790304013,57.53,81314.11,43.0,-0.03134,2e-05,3.65605]
[1778790307534,57.54,81308.44,43.0,-0.03148,2e-05,3.66911]
[1778790307952,57.54,81308.44,43.0,-0.03148,2e-05,3.66911]
[1778790310155,57.54,81305.47,43.0,-0.03155,2e-05,3.67599]
[1778790311500,57.54,81307.49,43.0,-0.0315,2e-05,3.67155]
[1778790321334,57.54,81305.02,43.0,-0.03157,2e-05,3.67815]
[1778790325096,57.54,81293.2,43.0,-0.03186,2e-05,3.70515]
[1778790330131,57.55,81292.89,43.0,-0.03187,2e-05,3.70606]
[1778790332527,57.55,81293.3,43.0,-0.03183,2e-05,3.70142]
[1778790332804,57.55,81293.3,43.0,-0.03183,2e-05,3.70142]
[1778790338606,57.55,81292.23,43.0,-0.03186,2e-05,3.70407]
[1778790339731,57.55,81292.42,43.0,-0.03185,2e-05,3.70368]
[1778790345236,57.55,81292.82,43.0,-0.03185,2e-05,3.70299]
[1778790347508,57.55,81292.57,43.0,-0.03185,2e-05,3.70359]
[1778790347770,57.55,81292.65,43.0,-0.03185,2e-05,3.70347]
[1778790352521,57.55,81291.78,43.0,-0.03187,2e-05,3.70553]
[1778790352795,57.55,81291.53,43.0,-0.03188,2e-05,3.70612]
[1778790358162,57.55,81291.33,43.0,-0.03188,2e-05,3.7067]
[1778790362356,57.55,81279.35,43.0,-0.03217,2e-05,3.73392]
[1778790367506,57.55,81274.44,43.0,-0.03229,2e-05,3.74494]
[1778790369206,57.55,81274.58,43.0,-0.03229,2e-05,3.74453]
[1778790373433,57.55,81263.1,43.0,-0.03256,2e-05,3.77045]
[1778790378469,57.55,81262.61,43.0,-0.03257,2e-05,3.7711]
[1778790383504,57.54,81261.97,43.0,-0.03258,2e-05,3.77208]
[1778790389546,57.54,81261.13,43.0,-0.0326,2e-05,3.77345]
[1778790392533,57.54,81262.02,43.0,-0.03254,2e-05,3.7674]
[1778790392722,57.54,81261.29,43.0,-0.03256,2e-05,3.76899]
[1778790398609,57.54,81257.24,43.0,-0.03265,2e-05,3.77771]
[1778790403395,57.54,81257.26,43.0,-0.03265,2e-05,3.77735]
[1778790405022,57.53,81258.12,43.0,-0.03262,2e-05,3.77518]
[1778790410714,57.53,81253.92,43.0,-0.03272,2e-05,3.78401]
[1778790414679,57.53,81256.46,43.0,-0.03265,2e-05,3.77784]
[1778790414740,57.53,81269.49,43.0,-0.03233,2e-05,3.74796]
[1778790417339,57.53,81270.09,43.0,-0.03232,2e-05,3.74653]
[1778790422796,57.53,81264.62,43.0,-0.03245,2e-05,3.75865]
[1778790427833,57.53,81264.4,43.0,-0.03245,2e-05,3.7588]
[1778790432574,57.52,81265.78,43.0,-0.03242,2e-05,3.75551]
[1778790432896,57.52,81259.87,43.0,-0.03256,2e-05,3.76896]
[1778790438910,57.52,81254.18,43.0,-0.03269,2e-05,3.78138]
[1778790443574,57.52,81252.75,43.0,-0.03272,2e-05,3.78436]
[1778790448980,57.52,81236.27,43.0,-0.03312,2e-05,3.82127]
[1778790450406,57.52,81236.27,43.0,-0.03312,2e-05,3.82127]
[1778790456029,57.51,81234.08,43.0,-0.03313,2e-05,3.82132]
[1778790457522,57.51,81234.08,43.0,-0.03313,2e-05,3.82132]
[1778790457710,57.51,81237.05,43.0,-0.03305,2e-05,3.81416]
[1778790463078,57.51,81237.06,43.0,-0.03305,2e-05,3.81344]
[1778790468114,57.5,81235.35,43.0,-0.03308,2e-05,3.81668]
[1778790473150,57.5,81234.87,43.0,-0.03309,2e-05,3.81709]
[1778790478185,57.5,81234.05,43.0,-0.0331,2e-05,3.81827]
[1778790480199,57.49,81245.45,43.0,-0.03281,2e-05,3.79175]
[1778790482215,57.49,81258.21,43.0,-0.0325,2e-05,3.76232]
[1778790487314,57.49,81264.0,43.0,-0.03236,2e-05,3.74898]
[1778790493614,57.49,81267.62,43.0,-0.03227,2e-05,3.74069]
[1778790499020,57.49,81267.49,43.0,-0.03227,2e-05,3.74099]
[1778790502541,57.49,81268.83,43.0,-0.03224,2e-05,3.73796]
[1778790502815,57.49,81268.87,43.0,-0.03224,2e-05,3.73789]
[1778790507504,57.49,81273.32,43.0,-0.03213,2e-05,3.72785]
[1778790507787,57.49,81272.26,43.0,-0.03216,2e-05,3.73028]
[1778790513432,57.49,81272.02,43.0,-0.03213,2e-05,3.72713]
[1778790518467,57.49,81271.02,43.0,-0.03216,2e-05,3.72951]
[1778790523366,57.5,81268.73,43.0,-0.03222,2e-05,3.73478]
[1778790524541,57.5,81261.4,43.0,-0.03239,2e-05,3.75149]
[1778790530551,57.49,81255.62,43.0,-0.03253,2e-05,3.76438]
[1778790535586,57.49,81258.25,43.0,-0.03247,2e-05,3.75816]
[1778790540621,57.49,81259.35,43.0,-0.03244,2e-05,3.75546]
[1778790542635,57.49,81271.76,43.0,-0.03213,2e-05,3.72716]
[1778790547670,57.49,81272.28,43.0,-0.03212,2e-05,3.72605]
[1778790552705,57.49,81271.51,43.0,-0.03214,2e-05,3.72788]
[1778790557741,57.49,81262.67,43.0,-0.03236,2e-05,3.74804]
[1778790558406,57.49,81262.67,43.0,-0.03236,2e-05,3.74804]
[1778790561384,57.49,81262.69,43.0,-0.03236,2e-05,3.74793]
[1778790566803,57.49,81262.51,43.0,-0.03236,2e-05,3.7482]
[1778790571838,57.49,81262.68,43.0,-0.03232,2e-05,3.74388]
[1778790576877,57.49,81262.27,43.0,-0.03233,2e-05,3.74473]
[1778790582919,57.49,81262.43,43.0,-0.03233,2e-05,3.74427]
[1778790587956,57.49,81274.13,43.0,-0.03204,2e-05,3.7176]
[1778790592991,57.49,81274.52,43.0,-0.03203,2e-05,3.71687]
[1778790598824,57.49,81273.92,43.0,-0.03205,2e-05,3.71835]
[1778790604069,57.49,81274.56,43.0,-0.03204,2e-05,3.71714]
[1778790609109,57.49,81273.95,43.0,-0.03205,2e-05,3.71863]
[1778790614144,57.49,81287.62,43.0,-0.03173,2e-05,3.68788]
[1778790619179,57.5,81291.38,43.0,-0.03164,2e-05,3.67981]
[1778790624216,57.5,81295.96,43.0,-0.03154,2e-05,3.66998]
[1778790629251,57.5,81298.98,43.0,-0.03147,2e-05,3.66378]
[1778790634286,57.5,81293.12,43.0,-0.03159,2e-05,3.67372]
[1778790639321,57.51,81292.4,43.0,-0.03161,2e-05,3.67581]
[1778790643453,57.51,81292.34,43.0,-0.03161,2e-05,3.67621]
[1778790644033,57.51,81291.22,43.0,-0.03164,2e-05,3.67882]
[1778790649391,57.51,81285.25,43.0,-0.03179,2e-05,3.69269]
[1778790654426,57.51,81285.64,43.0,-0.03178,2e-05,3.69207]
[1778790657563,57.51,81285.08,43.0,-0.0318,2e-05,3.69349]
[1778790657949,57.51,81285.17,43.0,-0.03179,2e-05,3.69329]
[1778790663489,57.51,81287.48,43.0,-0.03174,2e-05,3.68839]
[1778790665503,57.51,81271.59,43.0,-0.03212,2e-05,3.72445]
[1778790670538,57.51,81270.78,43.0,-0.03214,2e-05,3.72627]
[1778790675573,57.51,81269.78,43.0,-0.03217,2e-05,3.72851]
[1778790678402,57.51,81269.95,43.0,-0.03216,2e-05,3.7281]
[1778790679568,57.51,81270.1,43.0,-0.03216,2e-05,3.72775]
[1778790684636,57.51,81260.46,43.0,-0.03239,2e-05,3.74962]
[1778790689671,57.51,81257.12,43.0,-0.03247,2e-05,3.757]
[1778790694707,57.51,81257.7,43.0,-0.03242,2e-05,3.75149]
[1778790697573,57.51,81257.47,43.0,-0.03243,2e-05,3.75191]
[1778790697812,57.51,81257.47,43.0,-0.03243,2e-05,3.75191]
[1778790704776,57.51,81256.51,43.0,-0.03245,2e-05,3.75366]
[1778790709811,57.51,81257.5,43.0,-0.03242,2e-05,3.7511]
[1778790714846,57.5,81263.76,43.0,-0.03226,2e-05,3.73664]
[1778790718374,57.5,81263.99,43.0,-0.03226,2e-05,3.73607]
[1778790721782,57.5,81263.99,43.0,-0.03226,2e-05,3.73604]
[1778790729951,57.5,81262.37,43.0,-0.0323,2e-05,3.73947]
[1778790734986,57.5,81263.99,43.0,-0.03225,2e-05,3.73566]
[1778790740021,57.5,81266.53,43.0,-0.03219,2e-05,3.72981]
[1778790745056,57.5,81272.29,43.0,-0.03205,2e-05,3.71672]
[1778790750091,57.5,81272.02,43.0,-0.03206,2e-05,3.71744]
[1778790752537,57.5,81272.02,43.0,-0.03206,2e-05,3.71744]
[1778790752832,57.5,81272.02,43.0,-0.03206,2e-05,3.71744]
[1778790753249,57.5,81271.99,43.0,-0.03203,2e-05,3.71376]
[1778790755015,57.5,81271.99,43.0,-0.03203,2e-05,3.71376]
[1778790761168,57.5,81270.61,43.0,-0.03207,2e-05,3.71709]
[1778790762533,57.5,81270.61,43.0,-0.03207,2e-05,3.71709]
[1778790762954,57.5,81270.61,43.0,-0.03207,2e-05,3.71709]
[1778790772570,57.5,81270.53,43.0,-0.03207,2e-05,3.71741]
[1778790772899,57.5,81270.53,43.0,-0.03207,2e-05,3.71741]
[1778790775327,57.51,81275.19,43.0,-0.03196,2e-05,3.70702]
[1778790775428,57.51,81293.46,43.0,-0.03152,2e-05,3.66586]
[1778790776363,57.51,81293.46,43.0,-0.03152,2e-05,3.66586]
[1778790781308,57.51,81274.49,43.0,-0.03198,2e-05,3.70927]
[1778790786343,57.51,81273.79,43.0,-0.032,2e-05,3.71103]
[1778790788439,57.51,81274.63,43.0,-0.03198,2e-05,3.70917]
[1778790789627,57.51,81274.25,43.0,-0.03199,2e-05,3.71006]
[1778790795406,57.51,81279.5,43.0,-0.03187,2e-05,3.6985]
[1778790800441,57.51,81273.2,43.0,-0.03202,2e-05,3.71297]
[1778790804590,57.51,81273.62,43.0,-0.03201,2e-05,3.7121]
[1778790805476,57.51,81273.09,43.0,-0.03203,2e-05,3.71336]
[1778790810511,57.51,81272.1,43.0,-0.03205,2e-05,3.71574]
[1778790815546,57.51,81272.22,43.0,-0.03202,2e-05,3.7118]
[1778790820581,57.51,81272.25,43.0,-0.03202,2e-05,3.7119]
[1778790821657,57.51,81259.88,43.0,-0.03232,2e-05,3.74005]
[1778790827630,57.51,81253.84,43.0,-0.03247,2e-05,3.75365]
[1778790832665,57.51,81252.98,43.0,-0.03248,2e-05,3.75539]
[1778790833402,57.51,81252.98,43.0,-0.03248,2e-05,3.75539]
[1778790837803,57.51,81252.91,43.0,-0.03248,2e-05,3.75534]
[1778790843742,57.51,81252.51,43.0,-0.03249,2e-05,3.75589]
[1778790848777,57.51,81241.92,43.0,-0.03275,2e-05,3.77982]
[1778790854820,57.51,81236.18,43.0,-0.03288,2e-05,3.79241]
[1778790859855,57.5,81236.54,43.0,-0.03287,2e-05,3.79105]
[1778790863453,57.5,81236.57,43.0,-0.03286,2e-05,3.79078]
[1778790866177,57.5,81236.91,43.0,-0.03285,2e-05,3.78952]
[1778790871940,57.5,81226.64,43.0,-0.03307,2e-05,3.80876]
[1778790873397,57.5,81224.87,43.0,-0.03311,2e-05,3.81273]
[1778790874686,57.5,81224.13,43.0,-0.03313,2e-05,3.81432]
[1778790877363,57.49,81224.41,43.0,-0.03312,2e-05,3.8133]
[1778790877511,57.49,81224.41,43.0,-0.03312,2e-05,3.8133]
[1778790885033,57.49,81231.89,43.0,-0.03292,2e-05,3.79515]
[1778790891075,57.49,81231.33,43.0,-0.03293,2e-05,3.79593]
[1778790892566,57.49,81231.33,43.0,-0.03293,2e-05,3.79593]
[1778790892850,57.49,81231.33,43.0,-0.03293,2e-05,3.79593]
[1778790901145,57.48,81230.56,43.0,-0.03294,2e-05,3.79687]
[1778790906180,57.48,81222.37,43.0,-0.03314,2e-05,3.81535]
[1778790911215,57.48,81216.84,43.0,-0.03327,2e-05,3.82756]
[1778790913438,57.48,81217.34,43.0,-0.03326,2e-05,3.82626]
[1778790914437,57.48,81218.04,43.0,-0.03324,2e-05,3.82451]
[1778790920278,57.47,81217.64,43.0,-0.03324,2e-05,3.82453]
[1778790925316,57.47,81224.08,43.0,-0.03307,2e-05,3.80894]
[1778790930352,57.47,81227.73,43.0,-0.03298,2e-05,3.80002]
[1778790935387,57.47,81227.87,43.0,-0.03294,2e-05,3.79538]
[1778790938331,57.47,81227.63,43.0,-0.03294,2e-05,3.79576]
[1778790939440,57.47,81227.67,43.0,-0.03294,2e-05,3.79558]
[1778790944511,57.46,81227.06,43.0,-0.03295,2e-05,3.79654]
[1778790948480,57.46,81219.62,43.0,-0.03313,2e-05,3.8133]
[1778790948985,57.46,81219.62,43.0,-0.03313,2e-05,3.8133]
[1778790949606,57.46,81219.59,43.0,-0.03313,2e-05,3.81313]
[1778790949818,57.46,81219.59,43.0,-0.03313,2e-05,3.81313]
[1778790952418,57.46,81219.04,43.0,-0.03314,2e-05,3.81416]
[1778790952576,57.46,81219.04,43.0,-0.03314,2e-05,3.81416]
[1778790957566,57.46,81220.05,43.0,-0.03311,2e-05,3.81125]
[1778790957862,57.46,81220.05,43.0,-0.03311,2e-05,3.81125]
[1778790965598,57.45,81220.8,43.0,-0.03308,2e-05,3.80848]
[1778790968781,57.45,81220.81,43.0,-0.03307,2e-05,3.80823]
[1778790972563,57.45,81219.16,43.0,-0.03311,2e-05,3.81159]
[1778790972885,57.45,81219.16,43.0,-0.03311,2e-05,3.81159]
[1778790979697,57.45,81221.33,43.0,-0.03305,2e-05,3.80569]
[1778790984976,57.44,81224.98,43.0,-0.03295,2e-05,3.79685]
[1778790990779,57.44,81220.86,43.0,-0.03305,2e-05,3.80566]
[1778790993486,57.44,81212.5,43.0,-0.03322,2e-05,3.82093]
[1778790995935,57.44,81214.09,43.0,-0.03318,2e-05,3.81698]
[1778791001856,57.43,81211.22,43.0,-0.03324,2e-05,3.82282]
[1778791003506,57.43,81211.36,43.0,-0.03324,2e-05,3.82235]
[1778791004655,57.43,81211.23,43.0,-0.03324,2e-05,3.82252]
[1778791009622,57.43,81212.51,43.0,-0.0332,2e-05,3.81887]
[1778791014625,57.43,81212.53,43.0,-0.03319,2e-05,3.81816]
[1778791019983,57.42,81211.6,43.0,-0.03321,2e-05,3.81951]
[1778791026024,57.42,81211.08,43.0,-0.03321,2e-05,3.81989]
[1778791031059,57.42,81207.03,43.0,-0.03331,3e-05,3.82855]
[1778791036094,57.41,81207.26,43.0,-0.03329,3e-05,3.82709]
[1778791041131,57.41,81203.53,43.0,-0.03338,3e-05,3.83497]
[1778791046167,57.4,81203.62,43.0,-0.03336,3e-05,3.83394]
[1778791051203,57.4,81202.48,43.0,-0.03335,3e-05,3.83189]
[1778791052547,57.4,81202.49,43.0,-0.03335,3e-05,3.83171]
[1778791052808,57.4,81202.49,43.0,-0.03335,3e-05,3.83171]
[1778791055702,57.4,81203.15,43.0,-0.03333,3e-05,3.82971]
[1778791061273,57.39,81203.26,43.0,-0.03332,3e-05,3.82854]
[1778791066308,57.39,81202.94,43.0,-0.03332,3e-05,3.82854]
[1778791067539,57.39,81202.94,43.0,-0.03332,3e-05,3.82854]
[1778791067798,57.39,81202.94,43.0,-0.03332,3e-05,3.82854]
[1778791074543,57.39,81202.69,43.0,-0.03331,3e-05,3.82811]
[1778791081414,57.38,81200.68,43.0,-0.03335,3e-05,3.83163]
[1778791086449,57.38,81199.69,43.0,-0.03337,3e-05,3.83322]
[1778791091484,57.37,81198.99,43.0,-0.03338,3e-05,3.83412]
[1778791096519,57.37,81199.3,43.0,-0.03336,3e-05,3.83269]
[1778791101830,57.37,81199.24,43.0,-0.03336,3e-05,3.83227]
[1778791106589,57.36,81215.1,43.0,-0.03295,2e-05,3.79476]
[1778791111875,57.36,81213.38,43.0,-0.03299,2e-05,3.79845]
[1778791117666,57.36,81214.31,43.0,-0.03293,2e-05,3.79195]
[1778791122701,57.36,81213.85,43.0,-0.03294,2e-05,3.79266]
[1778791123525,57.36,81213.85,43.0,-0.03294,2e-05,3.79266]
[1778791126281,57.36,81213.4,43.0,-0.03295,2e-05,3.79362]
[1778791133562,57.36,81206.95,43.0,-0.03311,2e-05,3.80779]
[1778791138257,57.35,81201.99,43.0,-0.03323,3e-05,3.81889]
[1778791144023,57.35,81200.82,43.0,-0.03325,3e-05,3.82085]
[1778791150232,57.35,81197.79,43.0,-0.03332,3e-05,3.82722]
[1778791155932,57.34,81197.92,43.0,-0.0333,3e-05,3.8258]
[1778791158494,57.34,81197.15,43.0,-0.03332,3e-05,3.82731]
[1778791161208,57.34,81197.21,43.0,-0.03331,3e-05,3.82689]
[1778791163969,57.34,81196.44,43.0,-0.03333,3e-05,3.82825]
[1778791164188,57.34,81196.44,43.0,-0.03333,3e-05,3.82825]
[1778791164833,57.34,81185.86,43.0,-0.03359,3e-05,3.85278]
[1778791164914,57.34,81185.86,43.0,-0.03359,3e-05,3.85278]
[1778791165020,57.34,81164.23,43.0,-0.03414,3e-05,3.90339]
[1778791170040,57.33,81164.76,43.0,-0.03411,3e-05,3.90081]
[1778791175106,57.32,81164.35,43.0,-0.03408,3e-05,3.89659]
[1778791180023,57.32,81164.8,43.0,-0.03406,3e-05,3.89479]
[1778791184773,57.32,81162.97,43.0,-0.03409,3e-05,3.89813]
[1778791190212,57.31,81163.76,43.0,-0.03405,3e-05,3.89436]
[1778791195247,57.3,81162.5,43.0,-0.03407,3e-05,3.89618]
[1778791200282,57.3,81164.94,43.0,-0.034,3e-05,3.88931]
[1778791205317,57.29,81172.97,43.0,-0.03378,3e-05,3.86923]
[1778791210352,57.29,81172.2,43.0,-0.03379,3e-05,3.87015]
[1778791215388,57.28,81172.0,43.0,-0.03379,3e-05,3.86974]
[1778791220422,57.28,81167.19,43.0,-0.0339,3e-05,3.8801]
[1778791225458,57.28,81168.03,43.0,-0.03387,3e-05,3.87716]
[1778791230493,57.27,81168.0,43.0,-0.03386,3e-05,3.87629]
[1778791235528,57.27,81167.85,43.0,-0.03382,3e-05,3.87182]
[1778791237600,57.27,81167.85,43.0,-0.03382,3e-05,3.87182]
[1778791237802,57.27,81167.85,43.0,-0.03382,3e-05,3.87182]
[1778791247000,57.26,81168.13,43.0,-0.0338,3e-05,3.86941]
[1778791253654,57.25,81168.83,43.0,-0.03376,3e-05,3.86641]
[1778791258689,57.25,81169.21,43.0,-0.03375,3e-05,3.86469]
[1778791263724,57.25,81169.06,43.0,-0.03374,3e-05,3.86422]
[1778791268760,57.24,81179.12,43.0,-0.03348,3e-05,3.83993]
[1778791274514,57.24,81186.33,43.0,-0.03329,3e-05,3.82265]
[1778791279837,57.24,81193.6,43.0,-0.0331,3e-05,3.80513]
[1778791284873,57.24,81185.22,43.0,-0.03331,3e-05,3.82422]
[1778791289908,57.23,81185.63,43.0,-0.03329,3e-05,3.82282]
[1778791294943,57.23,81189.43,43.0,-0.03316,3e-05,3.80972]
[1778791299978,57.23,81185.06,43.0,-0.03327,3e-05,3.81954]
[1778791305013,57.23,81182.41,43.0,-0.03333,3e-05,3.82526]
[1778791309059,57.23,81182.06,43.0,-0.03334,3e-05,3.8258]
[1778791315083,57.22,81181.36,43.0,-0.03335,3e-05,3.82679]
[1778791320118,57.22,81179.05,43.0,-0.0334,3e-05,3.83169]
[1778791325153,57.22,81179.36,43.0,-0.03339,3e-05,3.83048]
[1778791331195,57.22,81179.41,43.0,-0.03338,3e-05,3.8298]
[1778791337237,57.22,81181.62,43.0,-0.03332,3e-05,3.82409]
[1778791342275,57.21,81185.24,43.0,-0.03322,3e-05,3.81525]
[1778791347312,57.21,81178.12,43.0,-0.0334,3e-05,3.83151]
[1778791352347,57.21,81177.18,43.0,-0.03339,3e-05,3.82935]
[1778791357382,57.21,81182.85,43.0,-0.03324,3e-05,3.81574]
[1778791362417,57.21,81182.94,43.0,-0.03323,3e-05,3.8152]
[1778791367452,57.2,81183.68,43.0,-0.03321,3e-05,3.81307]
[1778791368856,57.2,81182.6,43.0,-0.03324,3e-05,3.81552]
[1778791377524,57.2,81183.53,43.0,-0.03321,3e-05,3.81274]
[1778791378531,57.2,81203.24,43.0,-0.03272,2e-05,3.76706]
[1778791378868,57.2,81203.24,43.0,-0.03272,2e-05,3.76706]
[1778791380321,57.2,81208.67,43.0,-0.03258,2e-05,3.75449]
[1778791382433,57.2,81209.74,43.0,-0.03255,2e-05,3.7521]
[1778791387594,57.2,81210.27,43.0,-0.03254,2e-05,3.75108]
[1778791392375,57.2,81210.28,43.0,-0.03254,2e-05,3.75115]
[1778791398591,57.2,81209.22,43.0,-0.03257,2e-05,3.75375]
[1778791400996,57.2,81208.1,43.0,-0.0326,2e-05,3.75638]
[1778791407074,57.2,81207.44,43.0,-0.03262,2e-05,3.75796]
[1778791412770,57.21,81216.04,43.0,-0.03238,2e-05,3.73454]
[1778791417811,57.21,81213.67,43.0,-0.03244,2e-05,3.74017]
[1778791422847,57.21,81214.73,43.0,-0.03241,2e-05,3.73792]
[1778791428116,57.21,81213.83,43.0,-0.03244,2e-05,3.74013]
[1778791433457,57.21,81211.65,43.0,-0.03249,2e-05,3.74525]
[1778791438959,57.21,81213.86,43.0,-0.03244,2e-05,3.74032]
[1778791441563,57.21,81213.56,43.0,-0.03245,2e-05,3.74106]
[1778791441854,57.21,81217.33,43.0,-0.03235,2e-05,3.73245]
[1778791442993,57.21,81222.38,43.0,-0.03223,2e-05,3.72089]
[1778791449384,57.21,81237.58,43.0,-0.03187,2e-05,3.68682]
[1778791454498,57.21,81242.41,43.0,-0.03176,2e-05,3.67653]
[1778791460106,57.22,81241.35,43.0,-0.03179,2e-05,3.67986]
[1778791465249,57.22,81233.74,43.0,-0.03198,2e-05,3.69769]
[1778791466749,57.22,81230.77,43.0,-0.03206,2e-05,3.70466]
[1778791470372,57.22,81241.38,43.0,-0.0318,2e-05,3.68081]
[1778791471385,57.23,81242.0,43.0,-0.0318,2e-05,3.68072]
[1778791476512,57.25,81241.52,43.0,-0.03184,2e-05,3.68342]
[1778791480314,57.26,81241.67,43.0,-0.03184,2e-05,3.68359]
[1778791485793,57.26,81241.27,43.0,-0.03186,2e-05,3.68525]
[1778791491326,57.26,81239.03,43.0,-0.03192,2e-05,3.69106]
[1778791496361,57.27,81239.03,43.0,-0.03192,2e-05,3.69165]
[1778791501611,57.27,81239.63,43.0,-0.03192,2e-05,3.69076]
[1778791506126,57.27,81239.67,43.0,-0.03192,2e-05,3.69115]
[1778791507545,57.27,81239.71,43.0,-0.03192,2e-05,3.6913]
[1778791515495,57.28,81240.03,43.0,-0.03192,2e-05,3.69167]
[1778791520531,57.28,81240.08,43.0,-0.03193,2e-05,3.69216]
[1778791526740,57.28,81239.89,43.0,-0.03194,2e-05,3.69295]
[1778791532616,57.29,81240.01,43.0,-0.03192,2e-05,3.69005]
[1778791537652,57.29,81248.94,43.0,-0.03171,2e-05,3.67042]
[1778791539667,57.29,81260.94,43.0,-0.03142,2e-05,3.64366]
[1778791540592,57.29,81260.94,43.0,-0.03142,2e-05,3.64366]
[1778791542221,57.29,81262.99,43.0,-0.03138,2e-05,3.63945]
[1778791547723,57.3,81261.46,43.0,-0.03143,2e-05,3.64416]
[1778791552737,57.3,81264.87,43.0,-0.03136,2e-05,3.63753]
[1778791555964,57.31,81265.41,43.0,-0.03135,2e-05,3.63692]
[1778791558770,57.31,81265.61,43.0,-0.03135,2e-05,3.63668]
[1778791563836,57.31,81265.58,43.0,-0.03136,2e-05,3.63811]
[1778791569569,57.32,81265.22,43.0,-0.03138,2e-05,3.63968]
[1778791574988,57.32,81271.55,43.0,-0.03124,2e-05,3.62666]
[1778791580369,57.33,81272.02,43.0,-0.03124,2e-05,3.62662]
[1778791586722,57.33,81272.43,43.0,-0.03124,2e-05,3.62651]
[1778791592756,57.34,81281.75,43.0,-0.031,2e-05,3.60359]
[1778791600844,57.35,81291.66,43.0,-0.03079,2e-05,3.58367]
[1778791606315,57.36,81301.95,43.0,-0.03057,2e-05,3.56231]
[1778791607508,57.36,81302.3,43.0,-0.03056,2e-05,3.56184]
[1778791607605,57.36,81302.3,43.0,-0.03056,2e-05,3.56184]
[1778791608730,57.36,81317.67,43.0,-0.03021,2e-05,3.52827]
[1778791610570,57.36,81322.77,43.0,-0.03009,2e-05,3.51739]
[1778791612902,57.37,81323.54,43.0,-0.03009,2e-05,3.51671]
[1778791613577,57.37,81323.54,43.0,-0.03009,2e-05,3.51671]
[1778791621242,57.37,81321.8,43.0,-0.03014,2e-05,3.52185]
[1778791626277,57.37,81328.49,43.0,-0.02999,2e-05,3.50785]
[1778791627316,57.37,81328.49,43.0,-0.02999,2e-05,3.50785]
[1778791631127,57.38,81337.37,43.0,-0.0298,2e-05,3.48983]
[1778791631581,57.38,81337.37,43.0,-0.0298,2e-05,3.48983]
[1778791631985,57.38,81338.52,43.0,-0.02978,2e-05,3.48776]
[1778791633352,57.38,81338.39,43.0,-0.02979,2e-05,3.48822]
[1778791639764,57.39,81337.99,43.0,-0.02982,2e-05,3.49136]
[1778791647424,57.41,81335.37,43.0,-0.02992,2e-05,3.50082]
[1778791653466,57.42,81335.33,43.0,-0.02991,2e-05,3.4996]
[1778791661522,57.44,81336.03,43.0,-0.02993,2e-05,3.50126]
[1778791663772,57.44,81318.88,43.0,-0.03033,2e-05,3.53958]
[1778791665626,57.44,81308.6,43.0,-0.03057,2e-05,3.56257]
[1778791667644,57.45,81300.79,43.0,-0.03076,2e-05,3.58041]
[1778791670094,57.45,81301.21,43.0,-0.03076,2e-05,3.58025]
[1778791679648,57.46,81301.21,43.0,-0.03079,2e-05,3.58278]
[1778791685691,57.47,81301.43,43.0,-0.0308,2e-05,3.58384]
[1778791690726,57.48,81301.96,43.0,-0.0308,2e-05,3.58396]
[1778791691827,57.48,81301.96,43.0,-0.0308,2e-05,3.58396]
[1778791691844,57.48,81301.96,43.0,-0.0308,2e-05,3.58396]
[1778791692912,57.48,81314.9,43.0,-0.0305,2e-05,3.55588]
[1778791694187,57.48,81313.96,43.0,-0.03053,2e-05,3.55826]
[1778791694504,57.48,81313.96,43.0,-0.03053,2e-05,3.55826]
[1778791696768,57.48,81329.49,43.0,-0.03018,2e-05,3.52506]
[1778791701803,57.49,81329.54,43.0,-0.03019,2e-05,3.52674]
[1778791706841,57.5,81326.17,43.0,-0.03029,2e-05,3.53587]
[1778791711877,57.51,81326.36,43.0,-0.03027,2e-05,3.53341]
[1778791716912,57.52,81325.69,43.0,-0.03031,2e-05,3.53659]
[1778791721947,57.52,81319.15,43.0,-0.03048,2e-05,3.55257]
[1778791726982,57.53,81314.91,43.0,-0.03059,2e-05,3.5634]
[1778791732582,57.54,81315.13,43.0,-0.0306,2e-05,3.56406]
[1778791738059,57.55,81326.65,43.0,-0.03035,2e-05,3.54072]
[1778791743094,57.55,81330.82,43.0,-0.03027,2e-05,3.53325]
[1778791748129,57.56,81331.36,43.0,-0.03028,2e-05,3.53379]
[1778791753164,57.57,81332.1,43.0,-0.03028,2e-05,3.53387]
[1778791760707,57.58,81338.92,43.0,-0.03015,2e-05,3.5217]
[1778791763612,57.58,81338.89,43.0,-0.03015,2e-05,3.52176]
[1778791769276,57.6,81338.66,43.0,-0.03018,2e-05,3.52507]
[1778791774429,57.6,81339.43,43.0,-0.03015,2e-05,3.52138]
[1778791780354,57.62,81340.05,43.0,-0.03016,2e-05,3.52239]
[1778791785390,57.62,81340.73,43.0,-0.03016,2e-05,3.52258]
[1778791790425,57.63,81340.82,43.0,-0.03018,2e-05,3.52403]
[1778791795543,57.64,81340.81,43.0,-0.03019,2e-05,3.52504]
[1778791798752,57.64,81340.81,43.0,-0.0302,2e-05,3.52634]
[1778791800769,57.64,81341.2,43.0,-0.0302,2e-05,3.52587]
[1778791800786,57.64,81341.2,43.0,-0.0302,2e-05,3.52587]
[1778791802020,57.64,81340.75,43.0,-0.03021,2e-05,3.52692]
[1778791802604,57.64,81346.25,43.0,-0.03008,2e-05,3.51498]
[1778791808554,57.65,81355.24,43.0,-0.02989,2e-05,3.49639]
[1778791813580,57.65,81356.42,43.0,-0.02986,2e-05,3.49426]
[1778791819842,57.65,81356.22,43.0,-0.02988,2e-05,3.49538]
[1778791825511,57.66,81359.43,43.0,-0.02981,2e-05,3.48912]
[1778791830708,57.66,81363.44,43.0,-0.02973,2e-05,3.48131]
[1778791831627,57.66,81363.44,43.0,-0.02973,2e-05,3.48131]
[1778791831716,57.66,81364.77,43.0,-0.02967,2e-05,3.47488]
[1778791833729,57.66,81376.31,43.0,-0.0294,2e-05,3.44925]
[1778791839510,57.65,81375.38,43.0,-0.02941,2e-05,3.44987]
[1778791845300,57.64,81374.19,43.0,-0.02941,2e-05,3.45003]
[1778791850848,57.63,81375.6,43.0,-0.02936,2e-05,3.44496]
[1778791853823,57.63,81375.62,43.0,-0.02935,2e-05,3.44426]
[1778791858906,57.62,81366.76,43.0,-0.02953,2e-05,3.46122]
[1778791863941,57.61,81367.1,43.0,-0.0295,2e-05,3.45868]
[1778791868976,57.6,81364.63,43.0,-0.02954,2e-05,3.46222]
[1778791876453,57.59,81372.66,43.0,-0.02934,2e-05,3.44351]
[1778791876454,57.59,81372.66,43.0,-0.02934,2e-05,3.44351]
[1778791878413,57.59,81378.65,43.0,-0.02919,2e-05,3.429]
[1778791884086,57.58,81376.58,43.0,-0.02922,2e-05,3.43161]
[1778791887597,57.57,81376.8,43.0,-0.02921,2e-05,3.43053]
[1778791887899,57.57,81376.8,43.0,-0.02921,2e-05,3.43053]
[1778791892633,57.57,81377.75,43.0,-0.02914,2e-05,3.42302]
[1778791896805,57.56,81378.11,43.0,-0.02913,2e-05,3.42167]
[1778791899517,57.56,81377.42,43.0,-0.02913,2e-05,3.422]
[1778791901054,57.55,81377.52,43.0,-0.02912,2e-05,3.42121]
[1778791902014,57.55,81409.36,43.0,-0.02841,2e-05,3.35308]
[1778791903497,57.55,81414.16,43.0,-0.02831,2e-05,3.34296]
[1778791903549,57.55,81414.16,43.0,-0.02831,2e-05,3.34296]
[1778791905602,57.55,81417.92,43.0,-0.02822,2e-05,3.33463]
[1778791905703,57.55,81413.67,43.0,-0.02831,2e-05,3.34343]
[1778791906559,57.55,81413.67,43.0,-0.02831,2e-05,3.34343]
[1778791912283,57.54,81414.32,43.0,-0.02829,2e-05,3.34089]
[1778791917318,57.54,81413.92,43.0,-0.02829,2e-05,3.34076]
[1778791922353,57.54,81414.68,43.0,-0.02826,2e-05,3.33815]
[1778791925787,57.53,81414.77,43.0,-0.02825,2e-05,3.33756]
[1778791929402,57.53,81427.13,43.0,-0.02797,2e-05,3.31071]
[1778791934445,57.53,81441.38,43.0,-0.02766,2e-05,3.28027]
[1778791939480,57.52,81441.27,43.0,-0.02766,2e-05,3.28004]
[1778791944515,57.52,81445.18,43.0,-0.02757,2e-05,3.27146]
[1778791949550,57.52,81442.13,43.0,-0.02763,2e-05,3.27727]
[1778791954585,57.52,81443.37,43.0,-0.02757,2e-05,3.27071]
[1778791959620,57.51,81446.39,43.0,-0.0275,2e-05,3.26408]
[1778791964655,57.51,81445.54,43.0,-0.02752,2e-05,3.2655]
[1778791969690,57.51,81442.77,43.0,-0.02757,2e-05,3.27084]
[1778791974725,57.51,81443.56,43.0,-0.02755,2e-05,3.26878]
[1778791979761,57.51,81445.65,43.0,-0.0275,2e-05,3.26406]
[1778791984796,57.51,81459.01,43.0,-0.02722,2e-05,3.23614]
[1778791989831,57.5,81457.67,43.0,-0.02724,2e-05,3.23875]
[1778791994866,57.5,81458.72,43.0,-0.02722,2e-05,3.23642]
[1778792001915,57.5,81458.38,43.0,-0.02722,2e-05,3.23688]
[1778792006950,57.5,81461.72,43.0,-0.02715,2e-05,3.22983]
[1778792011987,57.5,81450.69,43.0,-0.02735,2e-05,3.24881]
[1778792017022,57.5,81451.18,43.0,-0.02734,2e-05,3.2475]
[1778792022057,57.5,81459.42,43.0,-0.02716,2e-05,3.23032]
[1778792027092,57.5,81459.16,43.0,-0.02717,2e-05,3.23075]
[1778792032127,57.5,81454.38,43.0,-0.02727,2e-05,3.24047]
[1778792037163,57.5,81442.89,43.0,-0.02751,2e-05,3.26391]
[1778792042197,57.49,81439.28,43.0,-0.02758,2e-05,3.27097]
[1778792047232,57.49,81438.09,43.0,-0.0276,2e-05,3.27297]
[1778792052267,57.49,81437.78,43.0,-0.02761,2e-05,3.27314]
[1778792057302,57.49,81436.5,43.0,-0.02763,2e-05,3.27532]
[1778792061252,57.48,81421.71,43.0,-0.02794,2e-05,3.30569]
[1778792065358,57.48,81409.9,43.0,-0.02819,2e-05,3.32977]
[1778792070394,57.45,81400.32,43.0,-0.02833,2e-05,3.34337]
[1778792075429,57.44,81400.68,43.0,-0.02829,2e-05,3.33791]
[1778792080464,57.44,81400.62,43.0,-0.02828,2e-05,3.33699]
[1778792085499,57.43,81399.35,43.0,-0.02829,2e-05,3.3386]
[1778792090534,57.43,81395.63,43.0,-0.02836,2e-05,3.34535]
[1778792096984,57.42,81394.3,43.0,-0.02838,2e-05,3.34726]
[1778792102618,57.42,81382.28,43.0,-0.02863,2e-05,3.3709]
[1778792107653,57.41,81382.47,43.0,-0.02861,2e-05,3.36921]
[1778792112688,57.4,81384.89,43.0,-0.02855,2e-05,3.3628]
[1778792117724,57.4,81381.28,43.0,-0.02861,2e-05,3.36897]
[1778792123613,57.39,81381.19,43.0,-0.02861,2e-05,3.36867]
[1778792128719,57.38,81385.37,43.0,-0.0285,2e-05,3.35784]
[1778792134843,57.38,81384.43,43.0,-0.02847,2e-05,3.35461]
[1778792139878,57.37,81384.8,43.0,-0.02845,2e-05,3.35273]
[1778792144913,57.37,81386.63,43.0,-0.0284,2e-05,3.34781]
[1778792149949,57.36,81387.31,43.0,-0.02838,2e-05,3.34534]
[1778792154983,57.36,81386.1,43.0,-0.02839,2e-05,3.3469]
[1778792160020,57.35,81384.25,43.0,-0.02842,2e-05,3.34977]
[1778792165053,57.35,81384.92,43.0,-0.0284,2e-05,3.34733]
[1778792170088,57.34,81386.11,43.0,-0.02836,2e-05,3.34379]
[1778792171602,57.34,81384.88,43.0,-0.02838,2e-05,3.3462]
[1778792172559,57.34,81384.88,43.0,-0.02838,2e-05,3.34606]
[1778792179152,57.33,81384.8,43.0,-0.02837,2e-05,3.34483]
[1778792184187,57.33,81392.39,43.0,-0.02819,2e-05,3.32778]
[1778792184950,57.33,81392.39,43.0,-0.02819,2e-05,3.32778]
[1778792190229,57.32,81398.58,43.0,-0.02805,2e-05,3.31381]
[1778792196271,57.32,81400.58,43.0,-0.02797,2e-05,3.30522]
[1778792201306,57.32,81400.78,43.0,-0.02796,2e-05,3.3042]
[1778792203320,57.32,81385.19,43.0,-0.0283,2e-05,3.33678]
[1778792208355,57.31,81385.52,43.0,-0.02828,2e-05,3.33519]
[1778792208956,57.31,81385.52,43.0,-0.02828,2e-05,3.33519]
[1778792214397,57.31,81385.87,43.0,-0.02826,2e-05,3.33344]
[1778792219432,57.3,81384.1,43.0,-0.02829,2e-05,3.33632]
[1778792223549,57.3,81384.2,43.0,-0.02829,2e-05,3.33557]
[1778792224477,57.3,81380.92,43.0,-0.02836,2e-05,3.34234]
[1778792230513,57.29,81377.72,43.0,-0.02841,2e-05,3.34773]
[1778792235548,57.29,81377.9,43.0,-0.0284,2e-05,3.34636]
[1778792241590,57.28,81377.88,43.0,-0.02839,2e-05,3.34524]
[1778792249646,57.27,81377.88,43.0,-0.02837,2e-05,3.34373]
[1778792255688,57.27,81372.1,43.0,-0.02846,2e-05,3.35119]
[1778792261449,57.27,81371.8,43.0,-0.02846,2e-05,3.35104]
[1778792269564,57.26,81371.68,43.0,-0.02844,2e-05,3.34969]
[1778792276256,57.25,81371.74,43.0,-0.02843,2e-05,3.34838]
[1778792283095,57.24,81368.48,43.0,-0.02848,2e-05,3.35353]
[1778792288155,57.24,81374.58,43.0,-0.02834,2e-05,3.33963]
[1778792294961,57.23,81373.8,43.0,-0.02834,2e-05,3.33991]
[1778792301003,57.23,81373.09,43.0,-0.02835,2e-05,3.34037]
[1778792307047,57.22,81373.66,43.0,-0.02832,2e-05,3.33814]
[1778792312797,57.22,81372.66,43.0,-0.02831,2e-05,3.33596]
[1778792318124,57.21,81375.78,43.0,-0.02823,2e-05,3.32823]
[1778792323159,57.21,81375.78,43.0,-0.02822,2e-05,3.32748]
[1778792328194,57.21,81375.83,43.0,-0.02821,2e-05,3.32663]
[1778792333229,57.2,81384.22,43.0,-0.02802,2e-05,3.30826]
[1778792338264,57.2,81384.96,43.0,-0.028,2e-05,3.30614]
[1778792340926,57.2,81383.76,43.0,-0.02803,2e-05,3.30844]
[1778792346320,57.2,81385.14,43.0,-0.02799,2e-05,3.30487]
[1778792351355,57.19,81386.54,43.0,-0.02795,2e-05,3.3014]
[1778792357398,57.19,81386.78,43.0,-0.02794,2e-05,3.30027]
[1778792362433,57.19,81387.42,43.0,-0.02792,2e-05,3.29841]
[1778792367468,57.19,81384.82,43.0,-0.02797,2e-05,3.30335]
[1778792372619,57.18,81377.18,43.0,-0.02811,2e-05,3.3154]
[1778792377031,57.18,81380.89,43.0,-0.02802,2e-05,3.30694]
[1778792377300,57.18,81380.89,43.0,-0.02802,2e-05,3.30694]
[1778792384590,57.18,81385.24,43.0,-0.02792,2e-05,3.29698]
[1778792390632,57.17,81384.63,43.0,-0.02792,2e-05,3.29768]
[1778792395669,57.17,81386.34,43.0,-0.02788,2e-05,3.29361]
[1778792397683,57.17,81399.39,43.0,-0.0276,2e-05,3.26612]
[1778792401158,57.17,81408.91,43.0,-0.02739,2e-05,3.24623]
[1778792401162,57.17,81408.91,43.0,-0.02739,2e-05,3.24623]
[1778792402557,57.17,81410.06,43.0,-0.02737,2e-05,3.24382]
[1778792402679,57.17,81445.63,43.0,-0.02661,2e-05,3.17052]
[1778792403126,57.17,81445.63,43.0,-0.02661,2e-05,3.17052]
[1778792404750,57.17,81466.08,43.0,-0.02619,2e-05,3.12931]
[1778792410066,57.18,81470.54,43.0,-0.02611,2e-05,3.12133]
[1778792415584,57.18,81469.35,43.0,-0.02615,2e-05,3.12478]
[1778792420865,57.19,81457.64,43.0,-0.0264,2e-05,3.14965]
[1778792427913,57.19,81456.59,43.0,-0.02643,2e-05,3.15286]
[1778792434251,57.2,81457.32,43.0,-0.0264,2e-05,3.1486]
[1778792441397,57.2,81447.36,43.0,-0.02661,2e-05,3.16971]
[1778792447046,57.21,81445.35,43.0,-0.02666,2e-05,3.17472]
[1778792452081,57.21,81443.1,43.0,-0.02672,2e-05,3.17982]
[1778792457116,57.21,81431.02,43.0,-0.02697,2e-05,3.20503]
[1778792463158,57.21,81431.95,43.0,-0.02696,2e-05,3.20342]
[1778792468193,57.21,81438.24,43.0,-0.02683,2e-05,3.19076]
[1778792473229,57.21,81439.73,43.0,-0.0268,2e-05,3.18812]
[1778792478581,57.22,81439.04,43.0,-0.02682,2e-05,3.18987]
[1778792481528,57.22,81424.09,43.0,-0.02714,2e-05,3.22093]
[1778792487326,57.22,81409.88,43.0,-0.02744,2e-05,3.25043]
[1778792492361,57.22,81404.4,43.0,-0.02753,2e-05,3.25813]
[1778792498403,57.22,81400.31,43.0,-0.02762,2e-05,3.26641]
[1778792503438,57.21,81399.72,43.0,-0.02763,2e-05,3.2674]
[1778792508473,57.21,81398.31,43.0,-0.02765,2e-05,3.27008]
[1778792514515,57.21,81393.77,43.0,-0.02775,2e-05,3.27923]
[1778792519550,57.21,81386.02,43.0,-0.02791,2e-05,3.29509]
[1778792525522,57.21,81385.25,43.0,-0.02793,2e-05,3.29633]
[1778792529621,57.21,81372.33,43.0,-0.0282,2e-05,3.32299]
[1778792534656,57.2,81370.08,43.0,-0.02824,2e-05,3.32703]
[1778792540708,57.2,81370.17,43.0,-0.02823,2e-05,3.32599]
[1778792546750,57.19,81362.9,43.0,-0.02838,2e-05,3.34047]
[1778792552792,57.19,81359.39,43.0,-0.02842,2e-05,3.34327]
[1778792558036,57.19,81359.15,43.0,-0.02842,2e-05,3.34345]
[1778792561855,57.18,81373.8,43.0,-0.02809,2e-05,3.31132]
[1778792566890,57.18,81377.06,43.0,-0.02801,2e-05,3.30396]
[1778792571925,57.18,81378.59,43.0,-0.02798,2e-05,3.30029]
[1778792580990,57.17,81378.42,43.0,-0.02797,2e-05,3.2999]
[1778792592067,57.17,81378.69,43.0,-0.02796,2e-05,3.29844]
[1778792597662,57.17,81378.24,43.0,-0.02796,2e-05,3.29906]
[1778792599116,57.17,81397.36,43.0,-0.02755,2e-05,3.25876]
[1778792604151,57.17,81395.57,43.0,-0.02758,2e-05,3.26242]
[1778792609186,57.17,81389.28,43.0,-0.02772,2e-05,3.27548]
[1778792614221,57.16,81384.13,43.0,-0.0278,2e-05,3.28244]
[1778792619256,57.16,81383.59,43.0,-0.02781,2e-05,3.28327]
[1778792624291,57.16,81383.49,43.0,-0.02781,2e-05,3.28309]
[1778792629326,57.16,81383.87,43.0,-0.0278,2e-05,3.28196]
[1778792634361,57.16,81383.61,43.0,-0.0278,2e-05,3.28217]
[1778792639396,57.16,81383.47,43.0,-0.0278,2e-05,3.28211]
[1778792644431,57.15,81383.81,43.0,-0.02779,2e-05,3.28105]
[1778792652488,57.15,81383.86,43.0,-0.02778,2e-05,3.28039]
[1778792657523,57.15,81383.65,43.0,-0.02778,2e-05,3.28048]
[1778792665579,57.15,81383.66,43.0,-0.02777,2e-05,3.27988]
[1778792677663,57.14,81383.64,43.0,-0.02774,2e-05,3.27548]
[1778792680685,57.14,81371.21,43.0,-0.02801,2e-05,3.30141]
[1778792684066,57.14,81362.27,43.0,-0.0282,2e-05,3.32005]
[1778792684788,57.14,81362.27,43.0,-0.0282,2e-05,3.32005]
[1778792695217,57.14,81361.81,43.0,-0.0282,2e-05,3.32005]
[1778792699817,57.13,81374.4,43.0,-0.02791,2e-05,3.29212]
[1778792701831,57.13,81433.61,43.0,-0.02664,2e-05,3.16907]
[1778792706869,57.14,81433.17,43.0,-0.02668,2e-05,3.17257]
[1778792711904,57.14,81435.19,43.0,-0.02664,2e-05,3.16883]
[1778792716939,57.14,81428.42,43.0,-0.02678,2e-05,3.18294]
[1778792719476,57.14,81428.02,43.0,-0.02679,2e-05,3.18378]
[1778792720968,57.14,81373.95,43.0,-0.02795,2e-05,3.29623]
[1778792721872,57.14,81373.95,43.0,-0.02795,2e-05,3.29623]
[1778792727010,57.14,81380.84,43.0,-0.02779,2e-05,3.28062]
[1778792732789,57.14,81379.45,43.0,-0.02779,2e-05,3.27935]
[1778792739098,57.13,81379.49,43.0,-0.02778,2e-05,3.2782]
[1778792745140,57.13,81380.2,43.0,-0.02775,2e-05,3.27603]
[1778792750175,57.13,81379.46,43.0,-0.02776,2e-05,3.27708]
[1778792752355,57.13,81379.46,43.0,-0.02776,2e-05,3.27708]
[1778792756855,57.12,81379.5,43.0,-0.02776,2e-05,3.27671]
[1778792757026,57.12,81379.5,43.0,-0.02776,2e-05,3.27671]
[1778792758020,57.12,81398.32,43.0,-0.02735,2e-05,3.23704]
[1778792761877,57.12,81408.81,43.0,-0.02713,2e-05,3.21534]
[1778792762034,57.12,81408.81,43.0,-0.02713,2e-05,3.21534]
[1778792768302,57.12,81408.32,43.0,-0.02714,2e-05,3.2165]
[1778792775351,57.12,81409.43,43.0,-0.02712,2e-05,3.2144]
[1778792781393,57.13,81409.73,43.0,-0.02711,2e-05,3.21394]
[1778792786589,57.13,81410.21,43.0,-0.0271,2e-05,3.21308]
[1778792792470,57.13,81420.02,43.0,-0.02687,2e-05,3.18977]
[1778792799076,57.13,81420.27,43.0,-0.02687,2e-05,3.18956]
[1778792804575,57.13,81419.62,43.0,-0.02689,2e-05,3.19141]
[1778792811606,57.12,81419.35,43.0,-0.02687,2e-05,3.18965]
[1778792818655,57.11,81418.76,43.0,-0.02686,2e-05,3.18847]
[1778792824697,57.1,81419.92,43.0,-0.02681,2e-05,3.18406]
[1778792829732,57.09,81412.69,43.0,-0.02695,2e-05,3.19719]
[1778792834767,57.08,81410.77,43.0,-0.02697,2e-05,3.19931]
[1778792843831,57.07,81410.51,43.0,-0.02694,2e-05,3.19651]
[1778792844604,57.07,81410.51,43.0,-0.02694,2e-05,3.19651]
[1778792849874,57.06,81402.55,43.0,-0.02711,2e-05,3.21276]
[1778792854909,57.07,81403.67,43.0,-0.02706,2e-05,3.20702]
[1778792859944,57.07,81403.02,43.0,-0.02708,2e-05,3.20854]
[1778792864979,57.07,81392.69,43.0,-0.0273,2e-05,3.23007]
[1778792870014,57.07,81378.1,43.0,-0.02761,2e-05,3.26044]
[1778792875409,57.07,81374.55,43.0,-0.02769,2e-05,3.26771]
[1778792882100,57.06,81384.52,43.0,-0.02747,2e-05,3.24638]
[1778792887135,57.06,81386.99,43.0,-0.02741,2e-05,3.24117]
[1778792892171,57.06,81387.04,43.0,-0.02741,2e-05,3.24103]
[1778792897205,57.06,81382.85,43.0,-0.0275,2e-05,3.2497]
[1778792902240,57.06,81382.51,43.0,-0.02751,2e-05,3.25029]
[1778792907275,57.06,81382.81,43.0,-0.0275,2e-05,3.24955]
[1778792913960,57.06,81382.52,43.0,-0.02748,2e-05,3.24649]
[1778792919359,57.06,81386.17,43.0,-0.0274,2e-05,3.23878]
[1778792924832,57.06,81394.37,43.0,-0.02722,2e-05,3.22183]
[1778792930438,57.06,81396.82,43.0,-0.02717,2e-05,3.21694]
[1778792935473,57.06,81395.8,43.0,-0.02719,2e-05,3.21921]
[1778792942522,57.06,81395.69,43.0,-0.0272,2e-05,3.21961]
[1778792947557,57.06,81395.79,43.0,-0.0272,2e-05,3.21952]
[1778792952592,57.06,81395.72,43.0,-0.0272,2e-05,3.21977]
[1778792957627,57.06,81395.76,43.0,-0.0272,2e-05,3.21981]
[1778792962662,57.07,81396.58,43.0,-0.02718,2e-05,3.21821]
[1778792967697,57.07,81396.06,43.0,-0.0272,2e-05,3.2194]
[1778792973741,57.07,81395.89,43.0,-0.02717,2e-05,3.21629]
[1778792978776,57.07,81402.33,43.0,-0.02704,2e-05,3.20317]
[1778792984312,57.07,81399.18,43.0,-0.02711,2e-05,3.20984]
[1778792989855,57.07,81400.48,43.0,-0.02708,2e-05,3.20737]
[1778792994890,57.07,81401.36,43.0,-0.02706,2e-05,3.20573]
[1778792999925,57.07,81400.51,43.0,-0.02708,2e-05,3.20766]
[1778793006974,57.07,81401.73,43.0,-0.02706,2e-05,3.20537]
[1778793012013,57.07,81401.69,43.0,-0.02706,2e-05,3.20562]
[1778793021041,57.07,81401.5,43.0,-0.02707,2e-05,3.20613]
[1778793027114,57.08,81401.34,43.0,-0.02707,2e-05,3.20678]
[1778793028946,57.08,81401.05,43.0,-0.02708,2e-05,3.20741]
[1778793035397,57.08,81401.21,43.0,-0.02705,2e-05,3.20366]
[1778793043226,57.08,81401.31,43.0,-0.02705,2e-05,3.20378]
[1778793044549,57.08,81401.31,43.0,-0.02705,2e-05,3.20378]
[1778793051252,57.07,81401.32,43.0,-0.02703,2e-05,3.20184]
[1778793057327,57.05,81401.46,43.0,-0.027,2e-05,3.19849]
[1778793066184,57.05,81401.49,43.0,-0.02699,2e-05,3.19729]
[1778793071428,57.03,81397.79,43.0,-0.02702,2e-05,3.20089]
[1778793077470,57.02,81398.48,43.0,-0.02699,2e-05,3.19731]
[1778793088547,57.0,81397.78,43.0,-0.02696,2e-05,3.19489]
[1778793093582,56.99,81383.57,43.0,-0.02722,2e-05,3.21904]
[1778793094467,56.99,81383.57,43.0,-0.02722,2e-05,3.21904]
[1778793099635,56.99,81374.03,43.0,-0.02742,2e-05,3.23874]
[1778793104907,56.99,81376.43,43.0,-0.02737,2e-05,3.2338]
[1778793111734,56.99,81373.38,43.0,-0.02744,2e-05,3.24022]
[1778793116769,56.99,81372.71,43.0,-0.02745,2e-05,3.24162]
[1778793121804,56.99,81373.36,43.0,-0.02744,2e-05,3.24026]
[1778793126839,56.99,81372.84,43.0,-0.02745,2e-05,3.24134]
[1778793131874,56.99,81373.06,43.0,-0.02745,2e-05,3.24088]
[1778793134520,56.99,81372.96,43.0,-0.02745,2e-05,3.24108]
[1778793142960,56.97,81373.2,43.0,-0.0274,2e-05,3.23678]
[1778793147995,56.96,81377.77,43.0,-0.02728,2e-05,3.22519]
[1778793153031,56.95,81365.09,43.0,-0.02751,2e-05,3.2461]
[1778793159730,56.94,81364.3,43.0,-0.02751,2e-05,3.24645]
[1778793164489,56.93,81358.51,43.0,-0.0276,2e-05,3.25509]
[1778793170355,56.93,81357.72,43.0,-0.02762,2e-05,3.25665]
[1778793174541,56.93,81360.42,43.0,-0.02756,2e-05,3.25094]
[1778793180222,56.91,81360.04,43.0,-0.02754,2e-05,3.24918]
[1778793185257,56.9,81360.21,43.0,-0.02752,2e-05,3.24672]
[1778793190292,56.89,81366.39,43.0,-0.02736,2e-05,3.23172]
[1778793195328,56.89,81369.35,43.0,-0.02728,2e-05,3.22364]
[1778793200363,56.88,81375.81,43.0,-0.02712,2e-05,3.20841]
[1778793205398,56.87,81370.67,43.0,-0.02722,2e-05,3.21736]
[1778793211441,56.86,81371.59,43.0,-0.02715,2e-05,3.20971]
[1778793216476,56.85,81371.47,43.0,-0.02713,2e-05,3.20819]
[1778793221511,56.84,81371.56,43.0,-0.02711,2e-05,3.20626]
[1778793226546,56.83,81370.18,43.0,-0.02712,2e-05,3.20738]
[1778793231582,56.82,81352.47,43.0,-0.02749,2e-05,3.24249]
[1778793234533,56.82,81353.01,43.0,-0.02747,2e-05,3.24094]
[1778793239640,56.82,81352.43,43.0,-0.02748,2e-05,3.24141]
[1778793244676,56.82,81345.45,43.0,-0.02763,2e-05,3.2561]
[1778793250717,56.82,81345.19,43.0,-0.02763,2e-05,3.25662]
[1778793255752,56.82,81339.49,43.0,-0.02776,2e-05,3.26854]
[1778793260787,56.82,81339.71,43.0,-0.02775,2e-05,3.26796]
[1778793266204,56.82,81336.0,43.0,-0.02783,2e-05,3.27569]
[1778793271866,56.81,81333.05,43.0,-0.02786,2e-05,3.27802]
[1778793276901,56.81,81331.66,43.0,-0.02789,2e-05,3.28071]
[1778793282518,56.81,81330.84,43.0,-0.02791,2e-05,3.28223]
[1778793287982,56.81,81326.0,43.0,-0.02801,2e-05,3.29197]
[1778793293017,56.81,81331.4,43.0,-0.02789,2e-05,3.28014]
[1778793298052,56.81,81335.66,43.0,-0.02779,2e-05,3.2708]
[1778793303087,56.8,81333.23,43.0,-0.02784,2e-05,3.27565]
[1778793308122,56.8,81334.15,43.0,-0.02782,2e-05,3.27338]
[1778793313157,56.8,81333.57,43.0,-0.02783,2e-05,3.27427]
[1778793318192,56.8,81338.19,43.0,-0.02772,2e-05,3.26415]
[1778793324234,56.8,81340.54,43.0,-0.02767,2e-05,3.25895]
[1778793329269,56.8,81337.46,43.0,-0.02773,2e-05,3.26523]
[1778793334304,56.8,81333.8,43.0,-0.02778,2e-05,3.26914]
[1778793339315,56.8,81331.82,43.0,-0.02782,2e-05,3.2731]
[1778793344375,56.79,81341.63,43.0,-0.0276,2e-05,3.25214]
[1778793349409,56.79,81345.13,43.0,-0.02753,2e-05,3.24476]
[1778793354444,56.79,81351.13,43.0,-0.0274,2e-05,3.23224]
[1778793359479,56.8,81352.19,43.0,-0.02738,2e-05,3.23017]
[1778793364514,56.8,81349.38,43.0,-0.02744,2e-05,3.23621]
[1778793369549,56.8,81347.56,43.0,-0.02748,2e-05,3.24014]
[1778793374584,56.8,81347.95,43.0,-0.02747,2e-05,3.23944]
[1778793379619,56.8,81348.06,43.0,-0.02747,2e-05,3.23933]
[1778793384654,56.8,81350.8,43.0,-0.02741,2e-05,3.23376]
[1778793389689,56.8,81350.29,43.0,-0.02743,2e-05,3.23498]
[1778793393607,56.8,81345.42,43.0,-0.0275,2e-05,3.24164]
[1778793393905,56.8,81341.19,43.0,-0.0276,2e-05,3.25052]
[1778793399759,56.8,81330.29,43.0,-0.02783,2e-05,3.27334]
[1778793404464,56.8,81330.28,43.0,-0.02783,2e-05,3.2732]
[1778793410198,56.79,81327.34,43.0,-0.02788,2e-05,3.27735]
[1778793416556,56.78,81323.49,43.0,-0.02795,2e-05,3.28419]
[1778793421913,56.78,81322.22,43.0,-0.02797,2e-05,3.28625]
[1778793426948,56.78,81318.54,43.0,-0.02805,2e-05,3.29363]
[1778793431983,56.77,81317.73,43.0,-0.02806,2e-05,3.29485]
[1778793437445,56.77,81318.03,43.0,-0.02805,2e-05,3.29382]
[1778793443060,56.77,81316.36,43.0,-0.02808,2e-05,3.2967]
[1778793448098,56.77,81315.1,43.0,-0.0281,2e-05,3.29887]
[1778793453130,56.76,81307.69,43.0,-0.02823,2e-05,3.31044]
[1778793458175,56.76,81305.73,43.0,-0.02827,2e-05,3.31399]
[1778793464121,56.76,81294.94,43.0,-0.0285,2e-05,3.33638]
[1778793469242,56.75,81283.34,43.0,-0.02875,2e-05,3.36025]
[1778793470148,56.75,81283.34,43.0,-0.02875,2e-05,3.36025]
[1778793475284,56.74,81276.75,43.0,-0.02889,2e-05,3.373]
[1778793480319,56.74,81281.36,43.0,-0.02877,2e-05,3.36199]
[1778793485354,56.73,81279.67,43.0,-0.0288,2e-05,3.36463]
[1778793490389,56.73,81276.03,43.0,-0.02887,2e-05,3.37144]
[1778793496431,56.72,81275.16,43.0,-0.02888,2e-05,3.37202]
[1778793500459,56.72,81263.48,43.0,-0.02913,2e-05,3.39648]
[1778793505494,56.71,81261.7,43.0,-0.02916,2e-05,3.39902]
[1778793510529,56.71,81261.26,43.0,-0.02916,2e-05,3.39866]
[1778793515564,56.7,81261.16,43.0,-0.02912,2e-05,3.39391]
[1778793520599,56.69,81263.81,43.0,-0.02904,2e-05,3.38689]
[1778793525634,56.69,81268.36,43.0,-0.02893,2e-05,3.37584]
[1778793530671,56.68,81268.74,43.0,-0.02891,2e-05,3.37392]
[1778793535706,56.68,81268.87,43.0,-0.02889,2e-05,3.37256]
[1778793540741,56.67,81268.49,43.0,-0.02889,2e-05,3.37232]
[1778793547701,56.67,81268.5,43.0,-0.02888,2e-05,3.37126]
[1778793553832,56.66,81268.77,43.0,-0.02886,2e-05,3.36904]
[1778793558867,56.66,81265.75,43.0,-0.02892,2e-05,3.37455]
[1778793560932,56.65,81267.93,43.0,-0.02886,2e-05,3.36941]
[1778793561004,56.65,81280.83,43.0,-0.02857,2e-05,3.34156]
[1778793566923,56.65,81281.71,43.0,-0.02854,2e-05,3.33878]
[1778793571958,56.65,81281.6,43.0,-0.02851,2e-05,3.33467]
[1778793576993,56.64,81281.62,43.0,-0.0285,2e-05,3.33399]
[1778793582030,56.64,81284.31,43.0,-0.02843,2e-05,3.32761]
[1778793587064,56.64,81285.0,43.0,-0.02841,2e-05,3.32558]
[1778793592099,56.64,81284.88,43.0,-0.02841,2e-05,3.32532]
[1778793597135,56.63,81284.73,43.0,-0.02841,2e-05,3.32514]
[1778793602169,56.63,81284.67,43.0,-0.0284,2e-05,3.32478]
[1778793607204,56.63,81284.94,43.0,-0.02839,2e-05,3.32371]
[1778793612239,56.63,81286.34,43.0,-0.02836,2e-05,3.32023]
[1778793617709,56.62,81276.11,43.0,-0.02858,2e-05,3.34182]
[1778793620049,56.62,81271.34,43.0,-0.02868,2e-05,3.35159]
[1778793625338,56.62,81267.18,43.0,-0.02877,2e-05,3.35982]
[1778793630373,56.61,81266.78,43.0,-0.02877,2e-05,3.35991]
[1778793635408,56.61,81267.66,43.0,-0.02871,2e-05,3.35345]
[1778793639913,56.61,81279.89,43.0,-0.02843,2e-05,3.32656]
[1778793645478,56.61,81280.61,43.0,-0.02841,2e-05,3.32445]
[1778793650514,56.6,81287.47,43.0,-0.02825,2e-05,3.30934]
[1778793652652,56.6,81287.37,43.0,-0.02825,2e-05,3.30949]
[1778793658570,56.6,81293.43,43.0,-0.02811,2e-05,3.29619]
[1778793659305,56.6,81293.43,43.0,-0.02811,2e-05,3.29619]
[1778793664612,56.6,81304.62,43.0,-0.02786,2e-05,3.2722]
[1778793671662,56.6,81302.4,43.0,-0.02791,2e-05,3.27682]
[1778793676697,56.6,81302.41,43.0,-0.02791,2e-05,3.27669]
[1778793681733,56.6,81302.4,43.0,-0.02791,2e-05,3.2766]
[1778793686769,56.6,81302.7,43.0,-0.0279,2e-05,3.27584]
[1778793690796,56.6,81314.93,43.0,-0.02763,2e-05,3.24983]
[1778793695831,56.6,81321.35,43.0,-0.02747,2e-05,3.23291]
[1778793700963,56.6,81321.64,43.0,-0.02746,2e-05,3.23245]
[1778793705618,56.6,81321.97,43.0,-0.02746,2e-05,3.23207]
[1778793709929,56.6,81334.67,43.0,-0.02718,2e-05,3.20579]
[1778793716978,56.61,81334.12,43.0,-0.0272,2e-05,3.20763]
[1778793722013,56.61,81334.1,43.0,-0.02721,2e-05,3.20819]
[1778793730069,56.61,81334.22,43.0,-0.02721,2e-05,3.20878]
[1778793735104,56.62,81334.13,43.0,-0.02722,2e-05,3.20951]
[1778793742200,56.62,81334.24,43.0,-0.02722,2e-05,3.20971]
[1778793748552,56.62,81337.03,43.0,-0.02717,2e-05,3.20476]
[1778793754237,56.63,81341.65,43.0,-0.02705,2e-05,3.19243]
[1778793759272,56.63,81355.39,43.0,-0.02677,2e-05,3.16467]
[1778793764308,56.63,81357.18,43.0,-0.02674,2e-05,3.16188]
[1778793769343,56.64,81356.11,43.0,-0.02677,2e-05,3.16501]
[1778793777399,56.65,81355.22,43.0,-0.0268,2e-05,3.16822]
[1778793782434,56.65,81354.68,43.0,-0.02682,2e-05,3.17015]
[1778793784448,56.65,81335.88,43.0,-0.02723,2e-05,3.20961]
[1778793789483,56.65,81332.65,43.0,-0.0273,2e-05,3.21683]
[1778793795525,56.66,81332.54,43.0,-0.02731,2e-05,3.2175]
[1778793802574,56.66,81333.45,43.0,-0.0273,2e-05,3.21614]
[1778793806602,56.66,81332.9,43.0,-0.02731,2e-05,3.21755]
[1778793811637,56.66,81333.89,43.0,-0.02726,2e-05,3.21221]
[1778793816672,56.66,81333.2,43.0,-0.02728,2e-05,3.21399]
[1778793821707,56.66,81332.18,43.0,-0.02731,2e-05,3.21643]
[1778793826742,56.67,81333.95,43.0,-0.02727,2e-05,3.21302]
[1778793831777,56.67,81334.44,43.0,-0.02727,2e-05,3.21231]
[1778793836812,56.67,81334.81,43.0,-0.02726,2e-05,3.21185]
[1778793843861,56.67,81336.42,43.0,-0.02723,2e-05,3.20895]
[1778793844797,56.67,81336.42,43.0,-0.02723,2e-05,3.20895]
[1778793849903,56.67,81336.26,43.0,-0.02724,2e-05,3.20968]
[1778793851481,56.67,81336.35,43.0,-0.02724,2e-05,3.20956]
[1778793856952,56.68,81337.24,43.0,-0.02722,2e-05,3.20811]
[1778793861988,56.68,81337.1,43.0,-0.02723,2e-05,3.20874]
[1778793867023,56.68,81338.51,43.0,-0.0272,2e-05,3.20611]
[1778793872060,56.68,81343.33,43.0,-0.02707,2e-05,3.19287]
[1778793877095,56.68,81343.48,43.0,-0.02707,2e-05,3.19302]
[1778793882130,56.68,81339.03,43.0,-0.02717,2e-05,3.20275]
[1778793887167,56.69,81337.2,43.0,-0.02722,2e-05,3.20694]
[1778793892200,56.69,81337.13,43.0,-0.02722,2e-05,3.20744]
[1778793897235,56.69,81336.82,43.0,-0.02723,2e-05,3.20847]
[1778793902270,56.69,81337.16,43.0,-0.02723,2e-05,3.20816]
[1778793907305,56.69,81345.06,43.0,-0.02706,2e-05,3.1922]
[1778793912340,56.7,81344.29,43.0,-0.02709,2e-05,3.19434]
[1778793917376,56.7,81344.68,43.0,-0.02708,2e-05,3.19401]
[1778793922410,56.7,81352.03,43.0,-0.02693,2e-05,3.17925]
[1778793927760,56.7,81346.23,43.0,-0.02706,2e-05,3.19181]
[1778793932953,56.71,81343.31,43.0,-0.02713,2e-05,3.19828]
[1778793938523,56.71,81344.02,43.0,-0.02709,2e-05,3.19402]
[1778793943558,56.71,81344.05,43.0,-0.0271,2e-05,3.19448]
[1778793948593,56.72,81340.68,43.0,-0.02717,2e-05,3.20203]
[1778793953629,56.72,81333.29,43.0,-0.02734,2e-05,3.21795]
[1778793959671,56.72,81330.27,43.0,-0.02741,2e-05,3.2247]
[1778793964706,56.72,81333.83,43.0,-0.02734,2e-05,3.21757]
[1778793969741,56.72,81333.66,43.0,-0.02734,2e-05,3.21833]
[1778793974776,56.73,81333.46,43.0,-0.02735,2e-05,3.21924]
[1778793979811,56.73,81333.64,43.0,-0.02735,2e-05,3.21928]
[1778793985855,56.73,81333.7,43.0,-0.02736,2e-05,3.21967]
[1778793987304,56.73,81333.7,43.0,-0.02736,2e-05,3.21967]
[1778793988393,56.73,81333.74,43.0,-0.02736,2e-05,3.21975]
[1778793993911,56.73,81335.95,43.0,-0.02729,2e-05,3.21208]
[1778793998946,56.74,81336.07,43.0,-0.02729,2e-05,3.21235]
[1778794003981,56.74,81336.86,43.0,-0.02728,2e-05,3.2112]
[1778794004603,56.74,81336.86,43.0,-0.02728,2e-05,3.2112]
[1778794005617,56.74,81336.79,43.0,-0.02728,2e-05,3.21145]
[1778794009017,56.74,81350.16,43.0,-0.027,2e-05,3.18402]
[1778794014200,56.74,81353.97,43.0,-0.02692,2e-05,3.17671]
[1778794020094,56.75,81352.68,43.0,-0.02696,2e-05,3.18044]
[1778794025130,56.75,81352.27,43.0,-0.02697,2e-05,3.18201]
[1778794030165,56.76,81352.76,43.0,-0.02697,2e-05,3.1817]
[1778794035200,56.76,81352.74,43.0,-0.02698,2e-05,3.18243]
[1778794040235,56.76,81352.82,43.0,-0.02698,2e-05,3.18292]
[1778794045270,56.77,81352.6,43.0,-0.02699,2e-05,3.18403]
[1778794050306,56.77,81356.49,43.0,-0.02692,2e-05,3.17662]
[1778794056347,56.77,81365.58,43.0,-0.0267,2e-05,3.15507]
[1778794061382,56.78,81372.13,43.0,-0.02657,2e-05,3.14253]
[1778794066417,56.78,81370.76,43.0,-0.02661,2e-05,3.1463]
[1778794071452,56.79,81372.59,43.0,-0.02658,2e-05,3.14345]
[1778794076487,56.79,81375.67,43.0,-0.02653,2e-05,3.13806]
[1778794081873,56.8,81375.81,43.0,-0.02653,2e-05,3.13852]
[1778794087564,56.8,81379.1,43.0,-0.02648,2e-05,3.13308]
[1778794092708,56.8,81379.0,43.0,-0.02648,2e-05,3.13385]
[1778794099236,56.81,81382.48,43.0,-0.02642,2e-05,3.12805]
[1778794104982,56.82,81384.53,43.0,-0.02639,2e-05,3.12504]
[1778794109724,56.82,81396.42,43.0,-0.02615,2e-05,3.10198]
[1778794114759,56.83,81396.93,43.0,-0.02613,2e-05,3.09863]
[1778794119794,56.83,81396.39,43.0,-0.02615,2e-05,3.10094]
[1778794125836,56.84,81402.36,43.0,-0.02604,2e-05,3.09033]
[1778794130871,56.85,81408.63,43.0,-0.02593,2e-05,3.07896]
[1778794135906,56.86,81417.23,43.0,-0.02576,2e-05,3.06306]
[1778794140941,56.87,81417.4,43.0,-0.02578,2e-05,3.06455]
[1778794143086,56.87,81417.4,43.0,-0.02578,2e-05,3.06455]
[1778794143979,56.87,81448.45,43.0,-0.02515,2e-05,3.00306]
[1778794144666,56.87,81448.45,43.0,-0.02515,2e-05,3.00306]
[1778794150149,56.88,81452.31,43.0,-0.0251,2e-05,2.99779]
[1778794153846,56.89,81453.23,43.0,-0.02509,2e-05,2.99761]
[1778794154496,56.89,81453.23,43.0,-0.02509,2e-05,2.99761]
[1778794164113,56.89,81455.77,43.0,-0.02505,2e-05,2.99297]
[1778794169256,56.89,81455.91,43.0,-0.02504,2e-05,2.99268]
[1778794172169,56.89,81442.2,43.0,-0.02529,2e-05,3.0164]
[1778794173875,56.89,81438.2,43.0,-0.02537,2e-05,3.02432]
[1778794179298,56.9,81434.15,43.0,-0.02547,2e-05,3.03369]
[1778794184816,56.91,81423.48,43.0,-0.02571,2e-05,3.05696]
[1778794190295,56.91,81423.32,43.0,-0.02573,2e-05,3.05905]
[1778794196337,56.92,81420.76,43.0,-0.0258,2e-05,3.06591]
[1778794201372,56.93,81416.78,43.0,-0.02589,2e-05,3.07532]
[1778794203441,56.93,81415.07,43.0,-0.02593,2e-05,3.07904]
[1778794210436,56.94,81415.0,43.0,-0.02595,2e-05,3.08125]
[1778794215471,56.95,81414.46,43.0,-0.02598,2e-05,3.08363]
[1778794221515,56.96,81414.02,43.0,-0.026,2e-05,3.08604]
[1778794226549,56.96,81413.72,43.0,-0.02602,2e-05,3.08784]
[1778794231584,56.97,81413.65,43.0,-0.02601,2e-05,3.08563]
[1778794237626,56.97,81413.74,43.0,-0.02602,2e-05,3.08679]
[1778794242661,56.98,81414.55,43.0,-0.02601,2e-05,3.08623]
[1778794249259,56.98,81417.4,43.0,-0.02596,2e-05,3.08133]
[1778794255620,56.99,81417.96,43.0,-0.02596,2e-05,3.08151]
[1778794264994,57.0,81418.62,43.0,-0.02597,2e-05,3.08259]
[1778794271275,57.01,81418.58,43.0,-0.02599,2e-05,3.08402]
[1778794272874,57.01,81430.31,43.0,-0.02575,2e-05,3.06106]
[1778794274083,57.01,81430.31,43.0,-0.02575,2e-05,3.06106]
[1778794276145,57.02,81433.15,43.0,-0.0257,2e-05,3.05591]
[1778794281941,57.02,81435.53,43.0,-0.02566,2e-05,3.0523]
[1778794284487,57.02,81436.62,43.0,-0.02564,2e-05,3.0504]
[1778794289995,57.02,81446.46,43.0,-0.02544,2e-05,3.0308]
[1778794295030,57.02,81450.29,43.0,-0.02533,2e-05,3.01929]
[1778794301072,57.02,81452.47,43.0,-0.02528,2e-05,3.01454]
[1778794305392,57.02,81451.97,43.0,-0.02529,2e-05,3.01533]
[1778794306163,57.02,81441.86,43.0,-0.0255,2e-05,3.03534]
[1778794309861,57.02,81430.16,43.0,-0.02574,2e-05,3.05866]
[1778794315170,57.02,81428.84,43.0,-0.02578,2e-05,3.06296]
[1778794318903,57.03,81429.84,43.0,-0.02577,2e-05,3.06176]
[1778794327254,57.02,81436.73,43.0,-0.02561,2e-05,3.04669]
[1778794332289,57.02,81437.8,43.0,-0.02559,2e-05,3.04403]
[1778794337324,57.02,81437.3,43.0,-0.02559,2e-05,3.0445]
[1778794342359,57.01,81438.43,43.0,-0.02556,2e-05,3.04173]
[1778794347394,57.01,81438.65,43.0,-0.02555,2e-05,3.04079]
[1778794353436,57.01,81438.64,43.0,-0.02552,2e-05,3.03676]
[1778794358471,57.01,81442.77,43.0,-0.02543,2e-05,3.02807]
[1778794364112,57.01,81448.38,43.0,-0.02531,2e-05,3.01664]
[1778794369548,57.0,81451.49,43.0,-0.02525,2e-05,3.01005]
[1778794369929,57.0,81451.49,43.0,-0.02525,2e-05,3.01005]
[1778794375590,57.0,81456.28,43.0,-0.02515,2e-05,3.00027]
[1778794380625,57.0,81457.45,43.0,-0.02512,2e-05,2.99776]
[1778794386667,57.0,81460.52,43.0,-0.02506,2e-05,2.99152]
[1778794391703,57.0,81462.89,43.0,-0.02501,2e-05,2.98673]
[1778794396738,57.0,81468.3,43.0,-0.0249,2e-05,2.97605]
[1778794401773,57.0,81471.01,43.0,-0.02485,2e-05,2.97079]
[1778794406847,57.0,81479.6,43.0,-0.02468,2e-05,2.95402]
[1778794409474,57.0,81487.57,43.0,-0.02452,2e-05,2.9385]
[1778794412371,57.0,81487.68,43.0,-0.02452,2e-05,2.93844]
[1778794412811,57.0,81490.38,43.0,-0.02444,2e-05,2.93001]
[1778794417924,57.01,81494.37,43.0,-0.02437,2e-05,2.92276]
[1778794419686,57.01,81494.37,43.0,-0.02437,2e-05,2.92276]
[1778794420587,57.01,81494.41,43.0,-0.02437,2e-05,2.9229]
[1778794421697,57.01,81494.41,43.0,-0.02437,2e-05,2.92301]
[1778794422164,57.01,81494.72,43.0,-0.02437,2e-05,2.92252]
[1778794423031,57.01,81494.61,43.0,-0.02437,2e-05,2.92284]
[1778794424109,57.01,81491.98,43.0,-0.02442,2e-05,2.92795]
[1778794429122,57.01,81488.59,43.0,-0.02449,2e-05,2.93503]
[1778794429578,57.01,81488.59,43.0,-0.02449,2e-05,2.93503]
[1778794430306,57.01,81488.56,43.0,-0.0245,2e-05,2.93527]
[1778794437059,57.01,81486.83,43.0,-0.02453,2e-05,2.93922]
[1778794440080,57.02,81474.63,43.0,-0.02478,2e-05,2.96333]
[1778794444416,57.02,81473.54,43.0,-0.0248,2e-05,2.96561]
[1778794450164,57.02,81469.91,43.0,-0.02488,2e-05,2.97294]
[1778794451060,57.02,81470.03,43.0,-0.02487,2e-05,2.97273]
[1778794456193,57.02,81468.11,43.0,-0.02492,2e-05,2.97671]
[1778794461228,57.02,81468.01,43.0,-0.02492,2e-05,2.97704]
[1778794466263,57.02,81468.11,43.0,-0.02492,2e-05,2.97697]
[1778794471298,57.02,81468.04,43.0,-0.02489,2e-05,2.97382]
[1778794476333,57.02,81468.34,43.0,-0.02489,2e-05,2.97339]
[1778794481368,57.02,81467.93,43.0,-0.0249,2e-05,2.97435]
[1778794486403,57.02,81464.67,43.0,-0.02497,2e-05,2.9809]
[1778794491438,57.02,81463.87,43.0,-0.02498,2e-05,2.98253]
[1778794496473,57.02,81463.02,43.0,-0.025,2e-05,2.98422]
[1778794501509,57.02,81461.03,43.0,-0.02504,2e-05,2.98811]
[1778794507743,57.02,81459.66,43.0,-0.02507,2e-05,2.99076]
[1778794514601,57.02,81459.12,43.0,-0.02508,2e-05,2.99166]
[1778794516604,57.02,81459.04,43.0,-0.02508,2e-05,2.9918]
[1778794521570,57.03,81450.77,43.0,-0.02526,2e-05,3.00961]
[1778794526687,57.03,81439.28,43.0,-0.02549,2e-05,3.03241]
[1778794531724,57.03,81439.24,43.0,-0.02546,2e-05,3.02853]
[1778794536759,57.02,81435.45,43.0,-0.02553,2e-05,3.03561]
[1778794541794,57.02,81448.93,43.0,-0.02525,2e-05,3.00832]
[1778794546830,57.02,81453.24,43.0,-0.02516,2e-05,2.99954]
[1778794551865,57.02,81453.01,43.0,-0.02517,2e-05,2.9998]
[1778794556901,57.02,81452.89,43.0,-0.02517,2e-05,2.99983]
[1778794561951,57.02,81452.12,43.0,-0.02518,2e-05,3.00113]
[1778794566343,57.02,81452.41,43.0,-0.02517,2e-05,3.00037]
[1778794572590,57.02,81453.49,43.0,-0.02515,2e-05,2.99802]
[1778794577743,57.01,81454.25,43.0,-0.02513,2e-05,2.99633]
[1778794583095,57.01,81454.97,43.0,-0.02511,2e-05,2.99468]
[1778794588130,57.01,81455.09,43.0,-0.02511,2e-05,2.9943]
[1778794594172,57.01,81454.84,43.0,-0.02509,2e-05,2.99118]
[1778794599192,57.01,81455.05,43.0,-0.02508,2e-05,2.9907]
[1778794606256,57.01,81454.71,43.0,-0.02509,2e-05,2.99117]
[1778794611259,57.01,81454.93,43.0,-0.02508,2e-05,2.99065]
[1778794612877,57.01,81454.94,43.0,-0.02508,2e-05,2.99061]
[1778794615603,57.01,81455.2,43.0,-0.02507,2e-05,2.99003]
[1778794616631,57.01,81455.2,43.0,-0.02507,2e-05,2.98999]
[1778794622368,57.01,81458.31,43.0,-0.02501,2e-05,2.98373]
[1778794627721,57.01,81461.71,43.0,-0.02494,2e-05,2.97699]
[1778794633445,57.01,81463.5,43.0,-0.02491,2e-05,2.97347]
[1778794638480,57.01,81462.9,43.0,-0.02492,2e-05,2.97466]
[1778794643515,57.01,81462.76,43.0,-0.02492,2e-05,2.97493]
[1778794648550,57.01,81462.68,43.0,-0.02492,2e-05,2.97507]
[1778794653585,57.01,81463.4,43.0,-0.02488,2e-05,2.97017]
[1778794658620,57.01,81469.44,43.0,-0.02476,2e-05,2.95829]
[1778794663655,57.01,81473.87,43.0,-0.02467,2e-05,2.94975]
[1778794668690,57.01,81473.83,43.0,-0.02468,2e-05,2.95002]
[1778794672828,57.01,81486.26,43.0,-0.02443,2e-05,2.92596]
[1778794678760,57.01,81494.47,43.0,-0.02428,2e-05,2.9106]
[1778794683795,57.02,81495.75,43.0,-0.02426,2e-05,2.90873]
[1778794689706,57.02,81494.04,43.0,-0.0243,2e-05,2.91253]
[1778794695874,57.02,81493.79,43.0,-0.02431,2e-05,2.91361]
[1778794700916,57.03,81494.38,43.0,-0.0243,2e-05,2.91344]
[1778794701923,57.03,81506.33,43.0,-0.02407,2e-05,2.89048]
[1778794702176,57.03,81506.33,43.0,-0.02407,2e-05,2.89048]
[1778794707335,57.04,81516.31,43.0,-0.02391,2e-05,2.87424]
[1778794713000,57.05,81519.14,43.0,-0.02384,2e-05,2.86657]
[1778794718035,57.05,81519.29,43.0,-0.02384,2e-05,2.86722]
[1778794723070,57.06,81521.01,43.0,-0.02382,2e-05,2.86485]
[1778794728105,57.06,81523.39,43.0,-0.02378,2e-05,2.8612]
[1778794736161,57.07,81518.12,43.0,-0.0239,2e-05,2.87262]
[1778794741196,57.07,81518.34,43.0,-0.0239,2e-05,2.87297]
[1778794743614,57.08,81505.96,43.0,-0.02415,2e-05,2.89717]
[1778794749252,57.08,81494.74,43.0,-0.02437,2e-05,2.91928]
[1778794754287,57.08,81484.71,43.0,-0.02457,2e-05,2.93907]
[1778794760116,57.08,81483.63,43.0,-0.02459,2e-05,2.94132]
[1778794767444,57.08,81468.68,43.0,-0.02489,2e-05,2.97074]
[1778794778459,57.08,81478.68,43.0,-0.02467,2e-05,2.94777]
[1778794783494,57.08,81478.75,43.0,-0.02467,2e-05,2.94775]
[1778794788529,57.08,81479.87,43.0,-0.02464,2e-05,2.94569]
[1778794793564,57.08,81479.92,43.0,-0.02464,2e-05,2.94573]
[1778794799606,57.08,81480.05,43.0,-0.02464,2e-05,2.94565]
[1778794806655,57.09,81482.02,43.0,-0.02461,2e-05,2.94203]
[1778794812566,57.09,81493.35,43.0,-0.02439,2e-05,2.92019]
[1778794817732,57.09,81486.74,43.0,-0.02452,2e-05,2.9336]
[1778794822767,57.09,81486.1,43.0,-0.02454,2e-05,2.93519]
[1778794827802,57.09,81483.08,43.0,-0.0246,2e-05,2.94143]
[1778794831830,57.09,81482.4,43.0,-0.02459,2e-05,2.93951]
[1778794833844,57.09,81482.42,43.0,-0.02459,2e-05,2.93957]
[1778794840893,57.1,81482.24,43.0,-0.0246,2e-05,2.94023]
[1778794845928,57.1,81480.79,43.0,-0.02463,2e-05,2.94324]
[1778794850963,57.1,81478.96,43.0,-0.02466,2e-05,2.94696]
[1778794856683,57.1,81479.64,43.0,-0.02465,2e-05,2.94572]
[1778794861794,57.1,81477.48,43.0,-0.0247,2e-05,2.95012]
[1778794867079,57.1,81474.93,43.0,-0.02475,2e-05,2.95518]
[1778794872115,57.1,81474.56,43.0,-0.02476,2e-05,2.95596]
[1778794877150,57.1,81474.25,43.0,-0.02476,2e-05,2.9566]
[1778794882186,57.1,81473.03,43.0,-0.02479,2e-05,2.95902]
[1778794887222,57.1,81464.05,43.0,-0.02497,2e-05,2.97664]
[1778794892256,57.1,81460.31,43.0,-0.02501,2e-05,2.98037]
[1778794893046,57.1,81460.31,43.0,-0.02501,2e-05,2.98037]
[1778794898762,57.1,81459.91,43.0,-0.02502,2e-05,2.98095]
[1778794904340,57.1,81459.43,43.0,-0.02502,2e-05,2.98157]
[1778794909375,57.1,81463.87,43.0,-0.02493,2e-05,2.97258]
[1778794915417,57.1,81475.06,43.0,-0.02471,2e-05,2.95061]
[1778794920452,57.1,81474.77,43.0,-0.02472,2e-05,2.95124]
[1778794927771,57.1,81474.53,43.0,-0.02472,2e-05,2.95175]
[1778794933548,57.1,81474.27,43.0,-0.02473,2e-05,2.95239]
[1778794938583,57.1,81472.64,43.0,-0.02476,2e-05,2.95566]
[1778794943618,57.1,81472.74,43.0,-0.02476,2e-05,2.95553]
[1778794949332,57.1,81471.87,43.0,-0.02478,2e-05,2.9573]
[1778794960287,57.1,81456.76,43.0,-0.02505,2e-05,2.98341]
[1778794969802,57.09,81450.2,43.0,-0.02518,2e-05,2.99582]
[1778794974837,57.09,81457.14,43.0,-0.02504,2e-05,2.98182]
[1778794979872,57.09,81457.54,43.0,-0.02503,2e-05,2.98083]
[1778794984907,57.09,81458.98,43.0,-0.02499,2e-05,2.97781]
[1778794989942,57.09,81458.57,43.0,-0.025,2e-05,2.97841]
[1778794997080,57.09,81459.34,43.0,-0.02498,2e-05,2.97675]
[1778795003286,57.09,81462.08,43.0,-0.02493,2e-05,2.97111]
[1778795009075,57.09,81464.52,43.0,-0.02488,2e-05,2.96619]
[1778795014258,57.09,81468.71,43.0,-0.02477,2e-05,2.9545]
[1778795020154,57.09,81470.69,43.0,-0.02473,2e-05,2.95067]
[1778795025190,57.09,81470.57,43.0,-0.02473,2e-05,2.95094]
[1778795030225,57.09,81471.56,43.0,-0.02471,2e-05,2.94902]
[1778795035260,57.09,81479.94,43.0,-0.02454,2e-05,2.93275]
[1778795040295,57.09,81481.46,43.0,-0.02452,2e-05,2.93]
[1778795045333,57.09,81481.17,43.0,-0.02452,2e-05,2.93081]
[1778795050368,57.09,81480.4,43.0,-0.02454,2e-05,2.93257]
[1778795055403,57.09,81475.45,43.0,-0.02464,2e-05,2.94248]
[1778795059431,57.09,81457.45,43.0,-0.025,2e-05,2.97789]
[1778795064466,57.09,81459.37,43.0,-0.02496,2e-05,2.97394]
[1778795069501,57.09,81458.98,43.0,-0.02497,2e-05,2.97463]
[1778795075543,57.09,81458.99,43.0,-0.02494,2e-05,2.97107]
[1778795080578,57.09,81447.32,43.0,-0.02518,2e-05,2.99394]
[1778795085613,57.09,81447.08,43.0,-0.02518,2e-05,2.99417]
[1778795090648,57.09,81455.67,43.0,-0.025,2e-05,2.97702]
[1778795095683,57.09,81454.34,43.0,-0.02503,2e-05,2.97952]
[1778795101726,57.09,81455.29,43.0,-0.02501,2e-05,2.9775]
[1778795106760,57.09,81458.49,43.0,-0.02494,2e-05,2.97111]
[1778795111795,57.09,81457.78,43.0,-0.02496,2e-05,2.97248]
[1778795116830,57.09,81457.61,43.0,-0.02496,2e-05,2.97278]
[1778795121865,57.09,81457.54,43.0,-0.02496,2e-05,2.97289]
[1778795126901,57.09,81459.14,43.0,-0.02493,2e-05,2.96972]
[1778795131936,57.09,81454.83,43.0,-0.02499,2e-05,2.9747]
[1778795136972,57.09,81454.04,43.0,-0.025,2e-05,2.97616]
[1778795142007,57.08,81453.39,43.0,-0.02501,2e-05,2.97733]
[1778795147042,57.08,81453.66,43.0,-0.02501,2e-05,2.97667]
[1778795152078,57.08,81453.29,43.0,-0.02501,2e-05,2.97726]
[1778795157113,57.08,81453.33,43.0,-0.02501,2e-05,2.97701]
[1778795162589,57.08,81453.11,43.0,-0.02501,2e-05,2.97732]
[1778795169197,57.08,81453.11,43.0,-0.02501,2e-05,2.97707]
[1778795174232,57.08,81447.72,43.0,-0.02512,2e-05,2.98753]
[1778795179253,57.08,81446.93,43.0,-0.02513,2e-05,2.98889]
[1778795184302,57.08,81446.24,43.0,-0.02514,2e-05,2.98994]
[1778795189340,57.08,81434.72,43.0,-0.02537,2e-05,3.01243]
[1778795194375,57.07,81433.05,43.0,-0.02537,2e-05,3.0118]
[1778795199419,57.07,81436.37,43.0,-0.0253,2e-05,3.0048]
[1778795204464,57.07,81431.06,43.0,-0.02541,2e-05,3.01502]
[1778795209905,57.07,81428.21,43.0,-0.02546,2e-05,3.02008]
[1778795216080,57.06,81429.34,43.0,-0.02543,2e-05,3.01729]
[1778795221575,57.06,81429.42,43.0,-0.02542,2e-05,3.01642]
[1778795226603,57.06,81429.32,43.0,-0.02542,2e-05,3.01621]
[1778795226941,57.06,81429.32,43.0,-0.02542,2e-05,3.01621]
[1778795233282,57.06,81429.2,43.0,-0.02542,2e-05,3.01604]
[1778795239503,57.05,81429.08,43.0,-0.02541,2e-05,3.01559]
[1778795246754,57.05,81429.74,43.0,-0.02539,2e-05,3.01335]
[1778795253803,57.04,81428.7,43.0,-0.02538,2e-05,3.01134]
[1778795258839,57.04,81428.19,43.0,-0.02539,2e-05,3.01196]
[1778795264881,57.04,81428.09,43.0,-0.02538,2e-05,3.01171]
[1778795269916,57.04,81427.96,43.0,-0.02538,2e-05,3.01161]
[1778795274951,57.04,81428.2,43.0,-0.02537,2e-05,3.01078]
[1778795280350,57.04,81428.07,43.0,-0.02537,2e-05,3.0107]
[1778795293080,57.03,81427.74,43.0,-0.02537,2e-05,3.01048]
[1778795293736,57.03,81427.74,43.0,-0.02537,2e-05,3.01048]
[1778795294598,57.03,81427.62,43.0,-0.02537,2e-05,3.00993]
[1778795295865,57.03,81427.62,43.0,-0.02537,2e-05,3.00993]
[1778795296338,57.03,81427.62,43.0,-0.02537,2e-05,3.00993]
[1778795302828,57.0,81428.07,43.0,-0.02531,2e-05,3.00468]
[1778795311206,56.97,81427.38,43.0,-0.02523,2e-05,2.99622]
[1778795316241,56.95,81427.29,43.0,-0.0252,2e-05,2.99294]
[1778795318604,56.95,81427.27,43.0,-0.0252,2e-05,2.9923]
[1778795318707,56.94,81427.29,43.0,-0.02518,2e-05,2.99089]
[1778795324298,56.94,81427.44,43.0,-0.02518,2e-05,2.99045]
[1778795328949,56.94,81421.6,43.0,-0.02529,2e-05,3.00195]
[1778795329609,56.94,81421.6,43.0,-0.02529,2e-05,3.00195]
[1778795335375,56.94,81419.76,43.0,-0.02532,2e-05,3.00462]
[1778795340411,56.94,81417.04,43.0,-0.02537,2e-05,3.00977]
[1778795346374,56.94,81416.97,43.0,-0.02537,2e-05,3.00966]
[1778795352495,56.93,81415.69,43.0,-0.02539,2e-05,3.01165]
[1778795356523,56.93,81429.37,43.0,-0.02511,2e-05,2.98424]
[1778795361740,56.93,81436.17,43.0,-0.02498,2e-05,2.97071]
[1778795368607,56.93,81438.27,43.0,-0.02493,2e-05,2.96655]
[1778795373642,56.93,81440.21,43.0,-0.02487,2e-05,2.95933]
[1778795378678,56.93,81440.63,43.0,-0.02486,2e-05,2.95862]
[1778795384753,56.93,81443.93,43.0,-0.0248,2e-05,2.95232]
[1778795390795,56.93,81448.02,43.0,-0.02472,2e-05,2.9446]
[1778795395831,56.94,81438.32,43.0,-0.02491,2e-05,2.96383]
[1778795400866,56.94,81437.35,43.0,-0.02493,2e-05,2.96584]
[1778795405903,56.94,81432.48,43.0,-0.02503,2e-05,2.97548]
[1778795410938,56.94,81426.2,43.0,-0.02516,2e-05,2.98782]
[1778795416371,56.94,81424.92,43.0,-0.02518,2e-05,2.99023]
[1778795416435,56.93,81424.8,43.0,-0.02518,2e-05,2.9904]
[1778795420321,56.93,81423.38,43.0,-0.0252,2e-05,2.99183]
[1778795420486,56.93,81423.38,43.0,-0.0252,2e-05,2.99183]
[1778795421010,56.92,81410.69,43.0,-0.02544,2e-05,3.0157]
[1778795423260,56.92,81409.68,43.0,-0.02546,2e-05,3.01698]
[1778795423537,56.92,81409.68,43.0,-0.02546,2e-05,3.01698]
[1778795423972,56.91,81409.55,43.0,-0.02545,2e-05,3.01575]
[1778795424031,56.91,81409.32,43.0,-0.02545,2e-05,3.01621]
[1778795429070,56.91,81409.91,43.0,-0.02543,2e-05,3.01461]
[1778795434105,56.91,81407.99,43.0,-0.02544,2e-05,3.01454]
[1778795439140,56.9,81402.35,43.0,-0.02555,2e-05,3.02534]
[1778795444175,56.9,81401.7,43.0,-0.02556,2e-05,3.02611]
[1778795446891,56.9,81399.68,43.0,-0.0256,2e-05,3.02994]
[1778795447485,56.9,81399.68,43.0,-0.0256,2e-05,3.02994]
[1778795452801,56.89,81399.11,43.0,-0.0256,2e-05,3.02984]
[1778795455010,56.89,81399.37,43.0,-0.02559,2e-05,3.02897]
[1778795455310,56.89,81399.34,43.0,-0.02559,2e-05,3.02891]
[1778795459125,56.88,81407.92,43.0,-0.02539,2e-05,3.00942]
[1778795459280,56.87,81415.67,43.0,-0.02522,2e-05,2.99321]
[1778795461248,56.87,81418.73,43.0,-0.02516,2e-05,2.98704]
[1778795461427,56.87,81418.73,43.0,-0.02516,2e-05,2.98704]
[1778795467823,56.87,81421.74,43.0,-0.0251,2e-05,2.98084]
[1778795474007,56.87,81422.29,43.0,-0.02508,2e-05,2.97957]
[1778795479420,56.87,81422.88,43.0,-0.02507,2e-05,2.97827]
[1778795484456,56.87,81423.97,43.0,-0.02505,2e-05,2.97602]
[1778795489490,56.87,81426.88,43.0,-0.02499,2e-05,2.97022]
[1778795494525,56.87,81427.52,43.0,-0.02495,2e-05,2.96549]
[1778795499560,56.87,81430.25,43.0,-0.02489,2e-05,2.96013]
[1778795504595,56.87,81429.05,43.0,-0.02492,2e-05,2.96254]
[1778795509630,56.87,81428.92,43.0,-0.02492,2e-05,2.96281]
[1778795514665,56.87,81429.12,43.0,-0.02492,2e-05,2.96244]
[1778795519709,56.87,81429.07,43.0,-0.02492,2e-05,2.96257]
[1778795524743,56.87,81427.57,43.0,-0.02495,2e-05,2.96556]
[1778795529778,56.87,81427.13,43.0,-0.02496,2e-05,2.96641]
[1778795534813,56.87,81427.06,43.0,-0.02496,2e-05,2.96652]
[1778795539848,56.87,81427.08,43.0,-0.02496,2e-05,2.96645]
[1778795544883,56.87,81426.84,43.0,-0.02496,2e-05,2.96687]
[1778795549918,56.87,81426.76,43.0,-0.02496,2e-05,2.96697]
[1778795557807,56.87,81428.39,43.0,-0.0249,2e-05,2.96027]
[1778795563582,56.87,81426.49,43.0,-0.02494,2e-05,2.96401]
[1778795569051,56.87,81426.84,43.0,-0.02493,2e-05,2.96327]
[1778795574086,56.87,81426.7,43.0,-0.02494,2e-05,2.96351]
[1778795579121,56.87,81426.58,43.0,-0.02494,2e-05,2.9637]
[1778795584170,56.87,81426.58,43.0,-0.02494,2e-05,2.96366]
[1778795592783,56.87,81426.74,43.0,-0.02493,2e-05,2.96332]
[1778795598269,56.87,81427.86,43.0,-0.02491,2e-05,2.96108]
[1778795603304,56.87,81427.25,43.0,-0.02492,2e-05,2.96229]
[1778795608339,56.87,81426.78,43.0,-0.02493,2e-05,2.96321]
[1778795613374,56.87,81426.97,43.0,-0.0249,2e-05,2.95936]
[1778795618409,56.87,81427.34,43.0,-0.02489,2e-05,2.95865]
[1778795625068,56.87,81427.33,43.0,-0.02489,2e-05,2.95869]
[1778795636536,56.87,81427.35,43.0,-0.02489,2e-05,2.9587]
[1778795641571,56.87,81427.54,43.0,-0.02489,2e-05,2.95835]
[1778795644238,56.87,81428.26,43.0,-0.02488,2e-05,2.95694]
[1778795644642,56.87,81428.26,43.0,-0.02488,2e-05,2.95694]
[1778795649700,56.87,81433.97,43.0,-0.02476,2e-05,2.94514]
[1778795655874,56.87,81434.37,43.0,-0.02475,2e-05,2.9446]
[1778795661964,56.87,81434.6,43.0,-0.02475,2e-05,2.94433]
[1778795668138,56.87,81433.62,43.0,-0.02477,2e-05,2.94656]
[1778795669355,56.87,81434.83,43.0,-0.02475,2e-05,2.94422]
[1778795673129,56.88,81446.12,43.0,-0.02451,2e-05,2.92057]
[1778795674196,56.88,81446.15,43.0,-0.02452,2e-05,2.921]
[1778795679841,56.89,81454.31,43.0,-0.02436,2e-05,2.90567]
[1778795681276,56.89,81454.38,43.0,-0.02436,2e-05,2.90564]
[1778795681610,56.89,81454.38,43.0,-0.02436,2e-05,2.90564]
[1778795682565,56.89,81454.44,43.0,-0.02436,2e-05,2.90563]
[1778795687897,56.89,81454.63,43.0,-0.02436,2e-05,2.90588]
[1778795689474,56.89,81454.62,43.0,-0.02436,2e-05,2.90601]
[1778795689911,56.89,81455.94,43.0,-0.02433,2e-05,2.90289]
[1778795694950,56.87,81456.51,43.0,-0.02429,2e-05,2.89907]
[1778795699985,56.86,81457.49,43.0,-0.02425,2e-05,2.89449]
[1778795701396,56.86,81455.1,43.0,-0.02429,2e-05,2.8986]
[1778795701999,56.85,81442.22,43.0,-0.02454,2e-05,2.92316]
[1778795702292,56.85,81442.22,43.0,-0.02454,2e-05,2.92316]
[1778795704586,56.85,81434.59,43.0,-0.02469,2e-05,2.93774]
[1778795705026,56.85,81431.84,43.0,-0.02474,2e-05,2.94294]
[1778795707124,56.85,81431.78,43.0,-0.02475,2e-05,2.94351]
[1778795712808,56.86,81431.9,43.0,-0.02475,2e-05,2.94384]
[1778795715638,56.86,81431.44,43.0,-0.02476,2e-05,2.94485]
[1778795716130,56.86,81431.4,43.0,-0.02476,2e-05,2.94496]
[1778795717201,56.85,81431.41,43.0,-0.02476,2e-05,2.94431]
[1778795717779,56.85,81431.41,43.0,-0.02476,2e-05,2.94431]
[1778795723365,56.84,81428.54,43.0,-0.02479,2e-05,2.94747]
[1778795723410,56.84,81428.45,43.0,-0.02478,2e-05,2.94701]
[1778795726522,56.84,81428.44,43.0,-0.02478,2e-05,2.94709]
[1778795726916,56.84,81428.44,43.0,-0.02478,2e-05,2.94709]
[1778795728898,56.84,81428.39,43.0,-0.02478,2e-05,2.94655]
[1778795728999,56.84,81428.4,43.0,-0.02478,2e-05,2.94658]
[1778795730332,56.84,81428.43,43.0,-0.02478,2e-05,2.94652]
[1778795731670,56.83,81428.1,43.0,-0.02478,2e-05,2.94654]
[1778795731688,56.83,81428.09,43.0,-0.02475,2e-05,2.94247]
[1778795732659,56.83,81428.09,43.0,-0.02475,2e-05,2.94247]
[1778795732683,56.83,81429.29,43.0,-0.02472,2e-05,2.93948]
[1778795738284,56.81,81429.44,43.0,-0.02468,2e-05,2.93613]
[1778795739569,56.81,81429.44,43.0,-0.02468,2e-05,2.93613]
[1778795739645,56.81,81431.4,43.0,-0.02464,2e-05,2.93166]
[1778795740630,56.81,81431.4,43.0,-0.02464,2e-05,2.93166]
[1778795740652,56.8,81432.17,43.0,-0.02461,2e-05,2.92955]
[1778795742638,56.8,81431.97,43.0,-0.02462,2e-05,2.92999]
[1778795742865,56.8,81432.14,43.0,-0.0246,2e-05,2.92845]
[1778795748011,56.8,81432.04,43.0,-0.02461,2e-05,2.92881]
[1778795751554,56.8,81432.08,43.0,-0.02461,2e-05,2.92896]
[1778795751555,56.8,81429.95,43.0,-0.02465,2e-05,2.9332]
[1778795756819,56.79,81427.79,43.0,-0.02467,2e-05,2.93501]
[1778795758413,56.78,81427.79,43.0,-0.02466,2e-05,2.93379]
[1778795760093,56.78,81426.92,43.0,-0.02467,2e-05,2.9349]
[1778795760159,56.77,81427.02,43.0,-0.02466,2e-05,2.93349]
[1778795766017,56.77,81426.38,43.0,-0.02467,2e-05,2.93494]
[1778795766115,56.77,81426.38,43.0,-0.02467,2e-05,2.93504]
[1778795768055,56.77,81422.68,43.0,-0.02475,2e-05,2.94232]
[1778795768078,56.77,81422.83,43.0,-0.02473,2e-05,2.94079]
[1778795771205,56.77,81410.36,43.0,-0.02498,2e-05,2.96545]
[1778795778658,56.77,81408.98,43.0,-0.02501,2e-05,2.96817]
[1778795784618,56.77,81409.57,43.0,-0.025,2e-05,2.96696]
[1778795790951,56.77,81409.6,43.0,-0.025,2e-05,2.96689]
[1778795796706,56.77,81410.08,43.0,-0.02496,2e-05,2.96245]
[1778795801741,56.77,81412.92,43.0,-0.0249,2e-05,2.95686]
[1778795806776,56.77,81413.74,43.0,-0.02489,2e-05,2.95532]
[1778795811811,56.77,81413.56,43.0,-0.02489,2e-05,2.95577]
[1778795816846,56.77,81413.76,43.0,-0.02489,2e-05,2.95547]
[1778795821881,56.77,81414.16,43.0,-0.02488,2e-05,2.95479]
[1778795826917,56.77,81402.46,43.0,-0.02512,2e-05,2.97803]
[1778795831952,56.77,81400.8,43.0,-0.02515,2e-05,2.98124]
[1778795836987,56.77,81400.66,43.0,-0.02515,2e-05,2.98142]
[1778795837603,56.77,81400.66,43.0,-0.02515,2e-05,2.98142]
[1778795837768,56.77,81400.66,43.0,-0.02515,2e-05,2.98142]
[1778795840445,56.77,81396.57,43.0,-0.02523,2e-05,2.98886]
[1778795841017,56.77,81384.03,43.0,-0.02549,2e-05,3.01431]
[1778795845245,56.77,81382.73,43.0,-0.02553,2e-05,3.01792]
[1778795850804,56.77,81384.22,43.0,-0.0255,2e-05,3.01486]
[1778795851140,56.77,81396.33,43.0,-0.02522,2e-05,2.98709]
[1778795857844,56.77,81401.54,43.0,-0.02511,2e-05,2.97666]
[1778795863173,56.77,81398.89,43.0,-0.02517,2e-05,2.98183]
[1778795868208,56.77,81392.4,43.0,-0.0253,2e-05,2.9946]
[1778795873244,56.77,81392.37,43.0,-0.0253,2e-05,2.99445]
[1778795878997,56.77,81392.75,43.0,-0.02529,2e-05,2.99352]
[1778795884320,56.77,81392.69,43.0,-0.02528,2e-05,2.99335]
[1778795893385,56.77,81392.62,43.0,-0.02528,2e-05,2.99311]
[1778795897285,56.76,81392.53,43.0,-0.02528,2e-05,2.99321]
[1778795897328,56.76,81392.33,43.0,-0.02529,2e-05,2.99353]
[1778795897600,56.76,81392.33,43.0,-0.02529,2e-05,2.99353]
[1778795898019,56.76,81392.33,43.0,-0.02529,2e-05,2.99353]
[1778795903468,56.75,81392.11,43.0,-0.02526,2e-05,2.99044]
[1778795903471,56.75,81392.25,43.0,-0.02525,2e-05,2.99016]
[1778795905016,56.75,81392.25,43.0,-0.02525,2e-05,2.99016]
[1778795905089,56.75,81392.24,43.0,-0.02525,2e-05,2.99011]
[1778795910791,56.73,81392.06,43.0,-0.02523,2e-05,2.98771]
[1778795911319,56.73,81392.06,43.0,-0.02523,2e-05,2.98771]
[1778795910892,56.73,81390.59,43.0,-0.02524,2e-05,2.98927]
[1778795911527,56.73,81390.87,43.0,-0.02521,2e-05,2.98523]
[1778795916562,56.71,81388.42,43.0,-0.02523,2e-05,2.98669]
[1778795919701,56.7,81388.31,43.0,-0.02522,2e-05,2.98554]
[1778795920535,56.7,81381.38,43.0,-0.02535,2e-05,2.9987]
[1778795920590,56.7,81380.02,43.0,-0.02538,2e-05,3.00113]
[1778795924235,56.7,81378.98,43.0,-0.0254,2e-05,3.00393]
[1778795924411,56.7,81378.88,43.0,-0.02541,2e-05,3.00484]
[1778795928312,56.7,81374.34,43.0,-0.02551,2e-05,3.01381]
[1778795932674,56.7,81389.9,43.0,-0.02518,2e-05,2.98245]
[1778795936411,56.7,81398.76,43.0,-0.025,2e-05,2.96484]
[1778795936702,56.7,81398.28,43.0,-0.02501,2e-05,2.96581]
[1778795938653,56.7,81397.84,43.0,-0.02502,2e-05,2.96603]
[1778795938923,56.7,81397.84,43.0,-0.02502,2e-05,2.96603]
[1778795939023,56.69,81397.83,43.0,-0.025,2e-05,2.96476]
[1778795939465,56.69,81397.83,43.0,-0.025,2e-05,2.96476]
[1778795939920,56.69,81397.83,43.0,-0.025,2e-05,2.96476]
[1778795942545,56.69,81397.9,43.0,-0.02499,2e-05,2.96399]
[1778795942744,56.69,81398.41,43.0,-0.02498,2e-05,2.96299]
[1778795944823,56.69,81397.94,43.0,-0.02499,2e-05,2.96328]
[1778795944997,56.69,81397.94,43.0,-0.02499,2e-05,2.96328]
[1778795945098,56.68,81397.93,43.0,-0.02497,2e-05,2.96202]
[1778795947892,56.68,81398.05,43.0,-0.02497,2e-05,2.96182]
[1778795947993,56.68,81398.22,43.0,-0.02497,2e-05,2.9615]
[1778795948534,56.68,81398.22,43.0,-0.02497,2e-05,2.9615]
[1778795948786,56.68,81398.88,43.0,-0.02496,2e-05,2.9602]
[1778795953822,56.68,81401.33,43.0,-0.02491,2e-05,2.95545]
[1778795958857,56.68,81402.52,43.0,-0.02489,2e-05,2.95325]
[1778795960568,56.68,81398.07,43.0,-0.02498,2e-05,2.9621]
[1778795960871,56.68,81399.36,43.0,-0.02495,2e-05,2.95958]
[1778795961710,56.68,81399.36,43.0,-0.02495,2e-05,2.95958]
[1778795961879,56.68,81400.17,43.0,-0.02493,2e-05,2.95733]
[1778795963601,56.68,81399.65,43.0,-0.02494,2e-05,2.95841]
[1778795964284,56.68,81399.65,43.0,-0.02494,2e-05,2.95841]
[1778795964588,56.68,81399.68,43.0,-0.02494,2e-05,2.95837]
[1778795966716,56.68,81399.78,43.0,-0.02494,2e-05,2.9582]
[1778795971174,56.68,81399.74,43.0,-0.02494,2e-05,2.95838]
[1778795974464,56.68,81399.69,43.0,-0.02491,2e-05,2.95515]
[1778795975530,56.68,81399.69,43.0,-0.02491,2e-05,2.95515]
[1778795975976,56.67,81398.94,43.0,-0.02492,2e-05,2.95538]
[1778795977793,56.67,81398.94,43.0,-0.02492,2e-05,2.95538]
[1778795977867,56.67,81398.94,43.0,-0.02492,2e-05,2.95538]
[1778795978220,56.67,81398.94,43.0,-0.02492,2e-05,2.95538]
[1778795978249,56.67,81398.61,43.0,-0.02492,2e-05,2.95544]
[1778795980145,56.67,81398.76,43.0,-0.02491,2e-05,2.95517]
[1778795980160,56.67,81398.76,43.0,-0.02491,2e-05,2.9552]
[1778795984625,56.67,81398.76,43.0,-0.02491,2e-05,2.9552]
[1778795986460,56.66,81398.76,43.0,-0.02489,2e-05,2.95271]
[1778795986494,56.66,81398.76,43.0,-0.02489,2e-05,2.95271]
[1778795987022,56.66,81398.76,43.0,-0.02489,2e-05,2.95271]
[1778795990528,56.64,81398.53,43.0,-0.02486,2e-05,2.94946]
[1778795991948,56.64,81395.21,43.0,-0.02492,2e-05,2.95542]
[1778795992089,56.63,81393.87,43.0,-0.02494,2e-05,2.95745]
[1778795994818,56.63,81393.86,43.0,-0.02494,2e-05,2.95752]
[1778795998985,56.63,81393.97,43.0,-0.02494,2e-05,2.9574]
[1778796001100,56.63,81394.61,43.0,-0.02492,2e-05,2.95618]
[1778796001905,56.63,81399.85,43.0,-0.02482,2e-05,2.9458]
[1778796005492,56.64,81392.7,43.0,-0.02498,2e-05,2.96135]
[1778796011260,56.64,81395.68,43.0,-0.02492,2e-05,2.9555]
[1778796016194,56.64,81401.69,43.0,-0.0248,2e-05,2.94374]
[1778796016544,56.64,81410.1,43.0,-0.02463,2e-05,2.9272]
[1778796016568,56.64,81410.1,43.0,-0.02463,2e-05,2.9272]
[1778796016597,56.64,81410.1,43.0,-0.02463,2e-05,2.9272]
[1778796017230,56.64,81410.1,43.0,-0.02463,2e-05,2.9272]
[1778796018660,56.64,81416.89,43.0,-0.0245,2e-05,2.91421]
[1778796018749,56.64,81416.89,43.0,-0.0245,2e-05,2.91421]
[1778796019425,56.64,81416.89,43.0,-0.0245,2e-05,2.91421]
[1778796019697,56.65,81411.9,43.0,-0.0246,2e-05,2.92451]
[1778796020308,56.65,81408.58,43.0,-0.02467,2e-05,2.93088]
[1778796021222,56.65,81408.58,43.0,-0.02467,2e-05,2.93088]
[1778796021891,56.64,81407.99,43.0,-0.02468,2e-05,2.93186]
[1778796022322,56.64,81404.75,43.0,-0.02473,2e-05,2.93766]
[1778796022570,56.64,81404.75,43.0,-0.02473,2e-05,2.93766]
[1778796022734,56.64,81404.75,43.0,-0.02473,2e-05,2.93766]
[1778796023158,56.64,81404.75,43.0,-0.02473,2e-05,2.93766]
[1778796023329,56.64,81402.54,43.0,-0.02478,2e-05,2.94208]
[1778796023664,56.64,81402.54,43.0,-0.02478,2e-05,2.94208]
[1778796024336,56.64,81402.52,43.0,-0.02478,2e-05,2.94217]
[1778796025098,56.64,81402.52,43.0,-0.02478,2e-05,2.94217]
[1778796025538,56.64,81402.56,43.0,-0.02478,2e-05,2.94214]
[1778796030662,56.64,81399.85,43.0,-0.02484,2e-05,2.94775]
[1778796031391,56.64,81398.37,43.0,-0.02483,2e-05,2.94661]
[1778796033017,56.64,81396.39,43.0,-0.02487,2e-05,2.94992]
[1778796033405,56.63,81395.39,43.0,-0.02488,2e-05,2.95128]
[1778796038440,56.63,81395.24,43.0,-0.02489,2e-05,2.95176]
[1778796043475,56.64,81395.89,43.0,-0.02488,2e-05,2.95066]
[1778796048510,56.64,81405.95,43.0,-0.02468,2e-05,2.93102]
[1778796053545,56.64,81402.52,43.0,-0.02475,2e-05,2.93811]
[1778796059593,56.64,81403.19,43.0,-0.02474,2e-05,2.93703]
[1778796063570,56.64,81401.46,43.0,-0.02477,2e-05,2.94074]
[1778796063615,56.64,81400.39,43.0,-0.0248,2e-05,2.94291]
[1778796066669,56.64,81397.16,43.0,-0.02485,2e-05,2.94808]
[1778796066769,56.63,81393.31,43.0,-0.02492,2e-05,2.95509]
[1778796070665,56.63,81380.27,43.0,-0.02519,2e-05,2.9811]
[1778796075699,56.63,81367.84,43.0,-0.02544,2e-05,3.00577]
[1778796080734,56.63,81356.75,43.0,-0.02567,2e-05,3.02775]
[1778796086175,56.63,81351.23,43.0,-0.02578,2e-05,3.03848]
[1778796092278,56.62,81350.98,43.0,-0.02578,2e-05,3.0383]
[1778796094856,56.62,81350.42,43.0,-0.02576,2e-05,3.03558]
[1778796095334,56.62,81350.42,43.0,-0.02576,2e-05,3.03558]
[1778796101527,56.62,81357.52,43.0,-0.0256,2e-05,3.02052]
[1778796105917,56.62,81370.59,43.0,-0.02533,2e-05,2.99386]
[1778796110952,56.62,81376.42,43.0,-0.02521,2e-05,2.98209]
[1778796115987,56.62,81376.23,43.0,-0.02521,2e-05,2.98239]
[1778796121023,56.62,81380.48,43.0,-0.02512,2e-05,2.97385]
[1778796122482,56.62,81380.48,43.0,-0.02512,2e-05,2.97385]
[1778796128073,56.62,81386.31,43.0,-0.025,2e-05,2.96234]
[1778796133110,56.62,81379.73,43.0,-0.02514,2e-05,2.97546]
[1778796138144,56.62,81379.56,43.0,-0.02514,2e-05,2.97579]
[1778796143179,56.62,81380.01,43.0,-0.02513,2e-05,2.97488]
[1778796146210,56.62,81393.6,43.0,-0.02486,2e-05,2.94789]
[1778796148224,56.62,81381.99,43.0,-0.02509,2e-05,2.97102]
[1778796150370,56.62,81379.55,43.0,-0.02514,2e-05,2.97589]
[1778796154119,56.62,81375.25,43.0,-0.0252,2e-05,2.98096]
[1778796158960,56.62,81365.56,43.0,-0.02542,2e-05,3.00184]
[1778796164337,56.62,81365.57,43.0,-0.02541,2e-05,3.0015]
[1778796169373,56.62,81373.24,43.0,-0.02525,2e-05,2.98593]
[1778796174409,56.62,81375.61,43.0,-0.0252,2e-05,2.98105]
[1778796175416,56.62,81390.73,43.0,-0.0249,2e-05,2.95096]
[1778796180451,56.62,81390.07,43.0,-0.02491,2e-05,2.95245]
[1778796185486,56.62,81397.07,43.0,-0.02477,2e-05,2.93879]
[1778796190521,56.62,81397.64,43.0,-0.02476,2e-05,2.93793]
[1778796195557,56.62,81392.66,43.0,-0.02486,2e-05,2.94798]
[1778796200592,56.63,81392.92,43.0,-0.02486,2e-05,2.94759]
[1778796204745,56.63,81385.43,43.0,-0.02501,2e-05,2.96248]
[1778796209717,56.63,81388.61,43.0,-0.02497,2e-05,2.95781]
[1778796216708,56.64,81394.55,43.0,-0.02482,2e-05,2.94308]
[1778796220736,56.64,81383.0,43.0,-0.02506,2e-05,2.96604]
[1778796227785,56.64,81382.99,43.0,-0.02506,2e-05,2.96599]
[1778796232813,56.64,81382.2,43.0,-0.02507,2e-05,2.96753]
[1778796237855,56.64,81381.94,43.0,-0.02508,2e-05,2.96801]
[1778796242890,56.64,81379.45,43.0,-0.02513,2e-05,2.97297]
[1778796247925,56.64,81380.27,43.0,-0.02511,2e-05,2.97131]
[1778796252960,56.64,81381.92,43.0,-0.02508,2e-05,2.96806]
[1778796257995,56.64,81387.94,43.0,-0.02496,2e-05,2.95621]
[1778796263030,56.64,81394.03,43.0,-0.02484,2e-05,2.94439]
[1778796268065,56.64,81386.03,43.0,-0.025,2e-05,2.96048]
[1778796273101,56.64,81379.19,43.0,-0.02511,2e-05,2.97065]
[1778796279143,56.64,81378.82,43.0,-0.02512,2e-05,2.97142]
[1778796284179,56.64,81377.32,43.0,-0.02515,2e-05,2.97443]
[1778796289214,56.64,81390.67,43.0,-0.02488,2e-05,2.94792]
[1778796294684,56.64,81392.72,43.0,-0.02484,2e-05,2.94406]
[1778796305328,56.65,81403.96,43.0,-0.02462,2e-05,2.92276]
[1778796305968,56.65,81403.96,43.0,-0.02462,2e-05,2.92276]
[1778796311108,56.65,81403.23,43.0,-0.02464,2e-05,2.92461]
[1778796314925,56.65,81413.3,43.0,-0.02444,2e-05,2.90525]
[1778796315577,56.65,81413.3,43.0,-0.02444,2e-05,2.90525]
[1778796319169,56.65,81418.18,43.0,-0.02434,2e-05,2.89559]
[1778796319426,56.65,81419.6,43.0,-0.02431,2e-05,2.89231]
[1778796320258,56.65,81419.6,43.0,-0.02431,2e-05,2.89231]
[1778796320433,56.64,81420.1,43.0,-0.0243,2e-05,2.89083]
[1778796325376,56.65,81422.31,43.0,-0.02426,2e-05,2.88712]
[1778796325468,56.65,81429.29,43.0,-0.02412,2e-05,2.8737]
[1778796325886,56.65,81429.29,43.0,-0.02412,2e-05,2.8737]
[1778796325949,56.65,81429.29,43.0,-0.02412,2e-05,2.8737]
[1778796331510,56.63,81425.19,43.0,-0.02415,2e-05,2.87544]
[1778796336545,56.62,81429.38,43.0,-0.02404,2e-05,2.86501]
[1778796339529,56.62,81428.97,43.0,-0.02404,2e-05,2.86491]
[1778796339566,56.61,81432.84,43.0,-0.02396,2e-05,2.85696]
[1778796340969,56.62,81434.19,43.0,-0.02394,2e-05,2.85456]
[1778796341580,56.61,81434.67,43.0,-0.02392,2e-05,2.8532]
[1778796341922,56.61,81434.67,43.0,-0.02392,2e-05,2.8532]
[1778796342783,56.61,81434.45,43.0,-0.02392,2e-05,2.85319]
[1778796343545,56.61,81434.45,43.0,-0.02392,2e-05,2.85319]
[1778796346039,56.6,81429.55,43.0,-0.024,2e-05,2.86135]
[1778796351650,56.59,81428.41,43.0,-0.024,2e-05,2.86089]
[1778796356685,56.58,81421.63,43.0,-0.02411,2e-05,2.87175]
[1778796361720,56.57,81419.43,43.0,-0.02413,2e-05,2.87372]
[1778796362737,56.56,81432.92,43.0,-0.02386,2e-05,2.8471]
[1778796363388,56.56,81432.92,43.0,-0.02386,2e-05,2.8471]
[1778796363392,56.56,81432.92,43.0,-0.02386,2e-05,2.8471]
[1778796364695,56.56,81441.79,43.0,-0.02368,2e-05,2.82958]
[1778796367357,56.56,81445.3,43.0,-0.0236,2e-05,2.82168]
[1778796372802,56.54,81448.67,43.0,-0.02352,2e-05,2.81304]
[1778796377904,56.54,81448.4,43.0,-0.02351,2e-05,2.81215]
[1778796379640,56.54,81446.48,43.0,-0.02354,2e-05,2.81547]
[1778796385816,56.52,81449.22,43.0,-0.02347,2e-05,2.80812]
[1778796394915,56.51,81457.09,43.0,-0.02326,2e-05,2.7865]
[1778796398104,56.5,81452.23,43.0,-0.02334,2e-05,2.79482]
[1778796398952,56.5,81448.98,43.0,-0.0234,2e-05,2.8007]
[1778796399727,56.5,81448.98,43.0,-0.0234,2e-05,2.8007]
[1778796404188,56.49,81448.08,43.0,-0.0234,2e-05,2.80072]
[1778796407874,56.49,81452.51,43.0,-0.0233,2e-05,2.79091]
[1778796407890,56.49,81452.51,43.0,-0.0233,2e-05,2.79091]
[1778796408204,56.49,81452.51,43.0,-0.0233,2e-05,2.79091]
[1778796412844,56.48,81451.71,43.0,-0.02331,2e-05,2.79117]
[1778796413098,56.48,81451.49,43.0,-0.02331,2e-05,2.79127]
[1778796416603,56.47,81447.3,43.0,-0.02338,2e-05,2.79828]
[1778796422643,56.46,81438.48,43.0,-0.02353,2e-05,2.81307]
[1778796426548,56.45,81437.46,43.0,-0.02353,2e-05,2.8136]
[1778796427606,56.45,81437.49,43.0,-0.02353,2e-05,2.81283]
[1778796427608,56.45,81437.49,43.0,-0.02353,2e-05,2.81283]
[1778796429188,56.45,81427.03,43.0,-0.02373,2e-05,2.83258]
[1778796431739,56.44,81424.84,43.0,-0.02376,2e-05,2.83603]
[1778796432078,56.44,81424.7,43.0,-0.02376,2e-05,2.83551]
[1778796432658,56.44,81424.7,43.0,-0.02376,2e-05,2.83551]
[1778796433111,56.44,81421.6,43.0,-0.02381,2e-05,2.84111]
[1778796434213,56.44,81417.21,43.0,-0.0239,2e-05,2.84961]
[1778796439224,56.43,81411.1,43.0,-0.024,2e-05,2.85977]
[1778796445483,56.42,81405.71,43.0,-0.02408,2e-05,2.8676]
[1778796446122,56.41,81405.55,43.0,-0.02407,2e-05,2.86655]
[1778796448607,56.41,81405.55,43.0,-0.02407,2e-05,2.86655]
[1778796449715,56.4,81405.45,43.0,-0.02406,2e-05,2.8654]
[1778796449774,56.4,81405.45,43.0,-0.02406,2e-05,2.8654]
[1778796450978,56.4,81406.88,43.0,-0.02403,2e-05,2.86216]
[1778796456422,56.39,81405.52,43.0,-0.024,2e-05,2.85877]
[1778796458504,56.38,81400.97,43.0,-0.02409,2e-05,2.86719]
[1778796459916,56.38,81399.89,43.0,-0.0241,2e-05,2.8684]
[1778796460450,56.38,81401.31,43.0,-0.02407,2e-05,2.86517]
[1778796461155,56.38,81401.31,43.0,-0.02407,2e-05,2.86517]
[1778796461556,56.38,81401.31,43.0,-0.02407,2e-05,2.86517]
[1778796461584,56.38,81401.5,43.0,-0.02406,2e-05,2.86454]
[1778796464714,56.37,81403.23,43.0,-0.02402,2e-05,2.86072]
[1778796466203,56.37,81401.59,43.0,-0.02405,2e-05,2.86302]
[1778796469537,56.36,81401.66,43.0,-0.02403,2e-05,2.86109]
[1778796469607,56.36,81403.32,43.0,-0.02399,2e-05,2.85741]
[1778796470902,56.36,81403.32,43.0,-0.02399,2e-05,2.85741]
[1778796471389,56.36,81404.49,43.0,-0.02397,2e-05,2.85534]
[1778796471802,56.36,81404.49,43.0,-0.02397,2e-05,2.85534]
[1778796471903,56.36,81404.73,43.0,-0.02396,2e-05,2.85444]
[1778796472411,56.36,81404.73,43.0,-0.02396,2e-05,2.85444]
[1778796472652,56.36,81404.73,43.0,-0.02396,2e-05,2.85444]
[1778796477015,56.34,81404.24,43.0,-0.02395,2e-05,2.8532]
[1778796479743,56.34,81404.45,43.0,-0.02393,2e-05,2.85193]
[1778796481110,56.34,81406.62,43.0,-0.02388,2e-05,2.84686]
[1778796481597,56.34,81410.66,43.0,-0.0238,2e-05,2.83925]
[1778796483047,56.34,81410.13,43.0,-0.02382,2e-05,2.84052]
[1778796483611,56.34,81409.83,43.0,-0.02382,2e-05,2.84069]
[1778796483949,56.34,81409.83,43.0,-0.02382,2e-05,2.84069]
[1778796484840,56.34,81409.85,43.0,-0.02382,2e-05,2.84089]
[1778796487891,56.34,81412.94,43.0,-0.02377,2e-05,2.83538]
[1778796488648,56.34,81413.76,43.0,-0.02375,2e-05,2.83365]
[1778796489292,56.34,81413.76,43.0,-0.02375,2e-05,2.83365]
[1778796491648,56.33,81413.72,43.0,-0.02374,2e-05,2.83294]
[1778796492851,56.33,81406.34,43.0,-0.02388,2e-05,2.84684]
[1778796493142,56.33,81406.5,43.0,-0.02387,2e-05,2.84611]
[1778796493275,56.33,81406.5,43.0,-0.02387,2e-05,2.84611]
[1778796495487,56.33,81406.02,43.0,-0.02388,2e-05,2.84621]
[1778796501625,56.31,81404.14,43.0,-0.02389,2e-05,2.84735]
[1778796504739,56.31,81409.08,43.0,-0.02378,2e-05,2.83653]
[1778796507843,56.3,81409.94,43.0,-0.02375,2e-05,2.8337]
[1778796509673,56.3,81409.97,43.0,-0.02374,2e-05,2.83287]
[1778796510075,56.3,81409.97,43.0,-0.02374,2e-05,2.83248]
[1778796510083,56.3,81409.97,43.0,-0.02374,2e-05,2.83248]
[1778796510152,56.3,81409.97,43.0,-0.02374,2e-05,2.83248]
[1778796513939,56.29,81409.46,43.0,-0.02371,2e-05,2.82894]
[1778796519734,56.28,81414.68,43.0,-0.02359,2e-05,2.81666]
[1778796524904,56.27,81421.91,43.0,-0.02342,2e-05,2.8007]
[1778796526199,56.27,81422.42,43.0,-0.02341,2e-05,2.7994]
[1778796527992,56.26,81422.41,43.0,-0.0234,2e-05,2.79878]
[1778796528932,56.26,81424.17,43.0,-0.02337,2e-05,2.79573]
[1778796529593,56.26,81424.17,43.0,-0.02337,2e-05,2.79573]
[1778796529939,56.27,81426.61,43.0,-0.02333,2e-05,2.79138]
[1778796530054,56.27,81426.61,43.0,-0.02333,2e-05,2.79138]
[1778796530946,56.27,81426.71,43.0,-0.02333,2e-05,2.79153]
[1778796532329,56.27,81428.86,43.0,-0.02329,2e-05,2.78776]
[1778796539743,56.28,81430.95,43.0,-0.02327,2e-05,2.78553]
[1778796539843,56.28,81431.28,43.0,-0.02327,2e-05,2.78596]
[1778796544675,56.28,81431.46,43.0,-0.02326,2e-05,2.78475]
[1778796552095,56.27,81430.97,43.0,-0.02325,2e-05,2.7831]
[1778796557130,56.26,81430.5,43.0,-0.02324,2e-05,2.78256]
[1778796562165,56.25,81428.79,43.0,-0.02326,2e-05,2.78442]
[1778796567712,56.25,81430.98,43.0,-0.02321,2e-05,2.77909]
[1778796567826,56.25,81430.98,43.0,-0.02321,2e-05,2.77909]
[1778796569759,56.24,81435.38,43.0,-0.02312,2e-05,2.77014]
[1778796569780,56.24,81435.38,43.0,-0.02312,2e-05,2.77014]
[1778796569836,56.24,81438.85,43.0,-0.02304,2e-05,2.76301]
[1778796575415,56.25,81437.76,43.0,-0.02305,2e-05,2.76332]
[1778796580241,56.26,81432.02,43.0,-0.02318,2e-05,2.77615]
[1778796585326,56.27,81441.25,43.0,-0.02303,2e-05,2.76079]
[1778796590361,56.28,81440.95,43.0,-0.02305,2e-05,2.76329]
[1778796596038,56.29,81441.72,43.0,-0.02306,2e-05,2.76374]
[1778796601438,56.3,81441.24,43.0,-0.02309,2e-05,2.76692]
[1778796606473,56.31,81442.99,43.0,-0.02307,2e-05,2.76549]
[1778796608678,56.31,81438.85,43.0,-0.02316,2e-05,2.77375]
[1778796608776,56.32,81438.7,43.0,-0.02317,2e-05,2.77479]
[1778796614532,56.31,81438.31,43.0,-0.02316,2e-05,2.77415]
[1778796616508,56.31,81438.02,43.0,-0.02316,2e-05,2.77443]
[1778796616918,56.31,81438.02,43.0,-0.02316,2e-05,2.77443]
[1778796618721,56.31,81437.88,43.0,-0.02316,2e-05,2.77415]
[1778796618822,56.3,81437.88,43.0,-0.02316,2e-05,2.77361]
[1778796624580,56.31,81437.94,43.0,-0.02317,2e-05,2.77462]
[1778796628996,56.32,81443.6,43.0,-0.02308,2e-05,2.76571]
[1778796632659,56.33,81456.38,43.0,-0.02283,2e-05,2.7401]
[1778796633559,56.33,81456.38,43.0,-0.02283,2e-05,2.7401]
[1778796633666,56.33,81456.7,43.0,-0.02282,2e-05,2.73991]
[1778796634751,56.33,81456.7,43.0,-0.02282,2e-05,2.73991]
[1778796639524,56.33,81463.3,43.0,-0.02269,2e-05,2.7269]
[1778796644743,56.32,81463.93,43.0,-0.02267,2e-05,2.72457]
[1778796649779,56.32,81464.01,43.0,-0.02266,2e-05,2.72349]
[1778796654814,56.31,81464.0,43.0,-0.02265,2e-05,2.72257]
[1778796659852,56.31,81464.7,43.0,-0.02263,2e-05,2.72034]
[1778796664887,56.3,81456.8,43.0,-0.02277,2e-05,2.73426]
[1778796669922,56.3,81448.79,43.0,-0.02291,2e-05,2.74826]
[1778796675964,56.29,81448.58,43.0,-0.0229,2e-05,2.74727]
[1778796680999,56.28,81447.62,43.0,-0.02291,2e-05,2.74796]
[1778796687041,56.28,81447.23,43.0,-0.0229,2e-05,2.74737]
[1778796694090,56.27,81446.28,43.0,-0.02288,2e-05,2.74431]
[1778796694141,56.27,81446.28,43.0,-0.02288,2e-05,2.74431]
[1778796695340,56.27,81435.52,43.0,-0.02308,2e-05,2.76451]
[1778796696104,56.27,81432.5,43.0,-0.02314,2e-05,2.77065]
[1778796698608,56.27,81432.61,43.0,-0.02315,2e-05,2.7712]
[1778796699125,56.27,81432.73,43.0,-0.02315,2e-05,2.77135]
[1778796705750,56.27,81432.53,43.0,-0.02314,2e-05,2.77065]
[1778796707357,56.26,81432.51,43.0,-0.02313,2e-05,2.76989]
[1778796710607,56.26,81432.51,43.0,-0.02312,2e-05,2.76882]
[1778796711046,56.26,81432.51,43.0,-0.02312,2e-05,2.76882]
[1778796715632,56.25,81431.51,43.0,-0.02313,2e-05,2.76965]
[1778796718939,56.25,81429.48,43.0,-0.02316,2e-05,2.77272]
[1778796722731,56.24,81426.57,43.0,-0.02321,2e-05,2.77716]
[1778796723247,56.24,81425.49,43.0,-0.02322,2e-05,2.77865]
[1778796724619,56.24,81425.51,43.0,-0.02322,2e-05,2.77861]
[1778796724714,56.24,81430.31,43.0,-0.02313,2e-05,2.76917]
[1778796727913,56.24,81434.17,43.0,-0.02306,2e-05,2.76194]
[1778796728651,56.24,81434.22,43.0,-0.02306,2e-05,2.76262]
[1778796728749,56.24,81430.68,43.0,-0.02313,2e-05,2.76936]
[1778796729330,56.24,81430.68,43.0,-0.02313,2e-05,2.76936]
[1778796730585,56.25,81430.31,43.0,-0.02314,2e-05,2.77044]
[1778796733001,56.24,81430.57,43.0,-0.02313,2e-05,2.76967]
[1778796733096,56.24,81431.96,43.0,-0.0231,2e-05,2.76622]
[1778796734236,56.24,81431.58,43.0,-0.02311,2e-05,2.76694]
[1778796734841,56.24,81431.0,43.0,-0.02312,2e-05,2.76815]
[1778796736584,56.24,81431.31,43.0,-0.02311,2e-05,2.76756]
[1778796736643,56.24,81436.81,43.0,-0.023,2e-05,2.75683]
[1778796740931,56.24,81437.87,43.0,-0.02299,2e-05,2.75561]
[1778796746231,56.26,81442.6,43.0,-0.02293,2e-05,2.74943]
[1778796751490,56.27,81449.63,43.0,-0.02279,2e-05,2.7353]
[1778796755379,56.28,81446.94,43.0,-0.02286,2e-05,2.74166]
[1778796755518,56.28,81447.76,43.0,-0.02285,2e-05,2.74053]
[1778796756447,56.28,81447.76,43.0,-0.02285,2e-05,2.74053]
[1778796756525,56.28,81447.62,43.0,-0.02285,2e-05,2.74057]
[1778796761560,56.29,81449.22,43.0,-0.02284,2e-05,2.73968]
[1778796763525,56.29,81447.55,43.0,-0.02287,2e-05,2.74326]
[1778796763574,56.29,81445.96,43.0,-0.02291,2e-05,2.74669]
[1778796764265,56.29,81445.96,43.0,-0.02291,2e-05,2.74669]
[1778796764488,56.29,81445.96,43.0,-0.02291,2e-05,2.74669]
[1778796764911,56.29,81445.96,43.0,-0.02291,2e-05,2.74669]
[1778796770623,56.29,81445.31,43.0,-0.02291,2e-05,2.74697]
[1778796775015,56.29,81444.84,43.0,-0.02291,2e-05,2.74718]
[1778796777501,56.28,81448.28,43.0,-0.02284,2e-05,2.73999]
[1778796778074,56.28,81448.28,43.0,-0.02284,2e-05,2.73999]
[1778796782303,56.28,81453.24,43.0,-0.02274,2e-05,2.72956]
[1778796784427,56.27,81453.03,43.0,-0.02274,2e-05,2.72956]
[1778796784783,56.27,81453.03,43.0,-0.02274,2e-05,2.72956]
[1778796785560,56.27,81451.68,43.0,-0.02276,2e-05,2.73171]
[1778796785612,56.27,81451.68,43.0,-0.02276,2e-05,2.73171]
[1778796785727,56.27,81451.68,43.0,-0.02276,2e-05,2.73171]
[1778796785732,56.27,81451.36,43.0,-0.02276,2e-05,2.73231]
[1778796789480,56.28,81451.16,43.0,-0.02278,2e-05,2.734]
[1778796794796,56.29,81454.07,43.0,-0.02275,2e-05,2.73111]
[1778796799831,56.3,81453.72,43.0,-0.02278,2e-05,2.73396]
[1778796804896,56.32,81452.84,43.0,-0.02282,2e-05,2.73823]
[1778796810156,56.33,81456.22,43.0,-0.02277,2e-05,2.7336]
[1778796815944,56.34,81456.34,43.0,-0.02278,2e-05,2.73315]
[1778796819998,56.35,81456.72,43.0,-0.02278,2e-05,2.73332]
[1778796820016,56.35,81456.72,43.0,-0.02279,2e-05,2.73421]
[1778796820551,56.35,81456.72,43.0,-0.02279,2e-05,2.73421]
[1778796821166,56.36,81456.72,43.0,-0.02279,2e-05,2.73465]
[1778796822277,56.36,81457.24,43.0,-0.02279,2e-05,2.73411]
[1778796822993,56.36,81460.92,43.0,-0.02271,2e-05,2.72699]
[1778796823710,56.36,81460.92,43.0,-0.02271,2e-05,2.72699]
[1778796824000,56.36,81461.6,43.0,-0.02271,2e-05,2.72617]
[1778796827253,56.36,81461.81,43.0,-0.02271,2e-05,2.72669]
[1778796836656,56.39,81468.88,43.0,-0.02262,2e-05,2.71806]
[1778796837093,56.39,81469.87,43.0,-0.0226,2e-05,2.71604]
[1778796839500,56.39,81470.62,43.0,-0.02259,2e-05,2.71431]
[1778796844412,56.38,81472.63,43.0,-0.02254,2e-05,2.70993]
[1778796845149,56.38,81471.85,43.0,-0.02256,2e-05,2.71172]
[1778796845608,56.38,81471.85,43.0,-0.02256,2e-05,2.71172]
[1778796847289,56.39,81471.88,43.0,-0.02257,2e-05,2.71264]
[1778796848170,56.39,81472.37,43.0,-0.02256,2e-05,2.71156]
[1778796853208,56.38,81471.92,43.0,-0.02256,2e-05,2.71163]
[1778796858243,56.38,81476.74,43.0,-0.02246,2e-05,2.70186]
[1778796863963,56.38,81476.83,43.0,-0.02245,2e-05,2.70114]
[1778796867656,56.37,81480.11,43.0,-0.02239,2e-05,2.69447]
[1778796872883,56.37,81479.94,43.0,-0.02236,2e-05,2.69085]
[1778796873179,56.37,81479.94,43.0,-0.02236,2e-05,2.69085]
[1778796878384,56.37,81479.79,43.0,-0.02235,2e-05,2.69025]
[1778796883418,56.36,81487.46,43.0,-0.0222,2e-05,2.67541]
[1778796887858,56.36,81490.65,43.0,-0.02214,2e-05,2.66923]
[1778796888052,56.36,81490.65,43.0,-0.02214,2e-05,2.66923]
[1778796890108,56.36,81490.7,43.0,-0.02214,2e-05,2.66896]
[1778796893582,56.36,81500.31,43.0,-0.02196,2e-05,2.65095]
[1778796899841,56.36,81499.83,43.0,-0.02196,2e-05,2.65152]
[1778796900681,56.36,81499.63,43.0,-0.02197,2e-05,2.65183]
[1778796906580,56.36,81497.24,43.0,-0.02201,2e-05,2.6558]
[1778796911664,56.35,81493.87,43.0,-0.02207,2e-05,2.6618]
[1778796917348,56.35,81494.4,43.0,-0.02205,2e-05,2.66039]
[1778796917615,56.35,81494.37,43.0,-0.02205,2e-05,2.66037]
[1778796919115,56.35,81490.1,43.0,-0.02213,2e-05,2.66819]
[1778796924555,56.35,81474.35,43.0,-0.02242,2e-05,2.69674]
[1778796924799,56.35,81474.35,43.0,-0.02242,2e-05,2.69674]
[1778796930748,56.34,81463.84,43.0,-0.0226,2e-05,2.71532]
[1778796935784,56.34,81464.44,43.0,-0.02256,2e-05,2.71]
[1778796937459,56.34,81464.37,43.0,-0.02256,2e-05,2.70996]
[1778796939803,56.33,81464.34,43.0,-0.02256,2e-05,2.70966]
[1778796943636,56.33,81462.36,43.0,-0.02259,2e-05,2.71265]
[1778796950892,56.32,81462.28,43.0,-0.02257,2e-05,2.71133]
[1778796956934,56.32,81462.94,43.0,-0.02255,2e-05,2.70899]
[1778796961970,56.31,81464.51,43.0,-0.02251,2e-05,2.70514]
[1778796967005,56.31,81464.62,43.0,-0.0225,2e-05,2.70407]
[1778796968293,56.31,81464.62,43.0,-0.0225,2e-05,2.70407]
[1778796968334,56.31,81464.62,43.0,-0.0225,2e-05,2.70407]
[1778796972607,56.3,81464.41,43.0,-0.0225,2e-05,2.70379]
[1778796974595,56.3,81461.26,43.0,-0.02255,2e-05,2.70903]
[1778796977081,56.3,81444.32,43.0,-0.02286,2e-05,2.74031]
[1778796980504,56.29,81442.22,43.0,-0.0229,2e-05,2.74358]
[1778796985619,56.29,81441.84,43.0,-0.02289,2e-05,2.74311]
[1778796991178,56.28,81441.03,43.0,-0.02287,2e-05,2.73987]
[1778796991694,56.28,81441.03,43.0,-0.02287,2e-05,2.73987]
[1778796996327,56.27,81437.7,43.0,-0.02292,2e-05,2.74521]
[1778796996550,56.27,81435.94,43.0,-0.02295,2e-05,2.74831]
[1778796997220,56.27,81422.93,43.0,-0.0232,2e-05,2.77281]
[1778797001249,56.27,81423.98,43.0,-0.02317,2e-05,2.76994]
[1778797002892,56.26,81424.59,43.0,-0.02315,2e-05,2.76821]
[1778797010311,56.25,81427.06,43.0,-0.02309,2e-05,2.76135]
[1778797012928,56.25,81428.85,43.0,-0.02305,2e-05,2.75744]
[1778797013145,56.25,81428.85,43.0,-0.02305,2e-05,2.75744]
[1778797014228,56.25,81428.98,43.0,-0.02304,2e-05,2.75694]
[1778797019383,56.24,81433.48,43.0,-0.02294,2e-05,2.74697]
[1778797021444,56.24,81433.5,43.0,-0.02294,2e-05,2.74671]
[1778797029914,56.23,81427.73,43.0,-0.02303,2e-05,2.75546]
[1778797030361,56.23,81427.73,43.0,-0.02303,2e-05,2.75546]
[1778797032909,56.23,81427.73,43.0,-0.02302,2e-05,2.75473]
[1778797033222,56.23,81427.73,43.0,-0.02302,2e-05,2.75473]
[1778797040531,56.22,81434.14,43.0,-0.02288,2e-05,2.74081]
[1778797046573,56.21,81433.21,43.0,-0.02288,2e-05,2.74128]
[1778797047887,56.21,81433.21,43.0,-0.02288,2e-05,2.74128]
[1778797048100,56.21,81433.21,43.0,-0.02288,2e-05,2.74128]
[1778797049710,56.21,81431.49,43.0,-0.02291,2e-05,2.7441]
[1778797050789,56.21,81431.19,43.0,-0.02292,2e-05,2.74445]
[1778797054900,56.2,81431.28,43.0,-0.02288,2e-05,2.74005]
[1778797056938,56.2,81432.04,43.0,-0.02286,2e-05,2.73796]
[1778797057762,56.2,81432.12,43.0,-0.02286,2e-05,2.73781]
[1778797057986,56.2,81432.12,43.0,-0.02286,2e-05,2.73781]
[1778797062795,56.19,81434.3,43.0,-0.02281,2e-05,2.73261]
[1778797063235,56.19,81434.3,43.0,-0.02281,2e-05,2.73261]
[1778797068100,56.19,81432.98,43.0,-0.02282,2e-05,2.73408]
[1778797071166,56.18,81432.86,43.0,-0.02282,2e-05,2.73368]
[1778797074234,56.18,81424.61,43.0,-0.02297,2e-05,2.74867]
[1778797074885,56.18,81424.54,43.0,-0.02296,2e-05,2.74833]
[1778797080489,56.17,81423.73,43.0,-0.02297,2e-05,2.74916]
[1778797086456,56.17,81422.86,43.0,-0.02297,2e-05,2.74916]
[1778797093444,56.16,81405.13,43.0,-0.0233,2e-05,2.78116]
[1778797095048,56.15,81405.0,43.0,-0.02329,2e-05,2.78083]
[1778797095452,56.15,81405.0,43.0,-0.02329,2e-05,2.78083]
[1778797095685,56.15,81408.88,43.0,-0.02321,2e-05,2.77282]
[1778797095918,56.15,81420.65,43.0,-0.02299,2e-05,2.75037]
[1778797099949,56.15,81418.21,43.0,-0.02303,2e-05,2.75429]
[1778797101357,56.14,81417.99,43.0,-0.02303,2e-05,2.75446]
[1778797102374,56.14,81418.01,43.0,-0.02302,2e-05,2.75393]
[1778797104853,56.14,81421.0,43.0,-0.02296,2e-05,2.74777]
[1778797104866,56.14,81421.0,43.0,-0.02296,2e-05,2.74777]
[1778797110016,56.13,81424.4,43.0,-0.02288,2e-05,2.73993]
[1778797111114,56.13,81424.4,43.0,-0.02288,2e-05,2.73993]
[1778797117065,56.12,81423.92,43.0,-0.02285,2e-05,2.73602]
[1778797117900,56.12,81423.92,43.0,-0.02285,2e-05,2.73602]
[1778797117908,56.12,81423.92,43.0,-0.02285,2e-05,2.73602]
[1778797118221,56.12,81423.92,43.0,-0.02285,2e-05,2.73602]
[1778797119714,56.12,81423.31,43.0,-0.02286,2e-05,2.73677]
[1778797123431,56.12,81422.42,43.0,-0.02287,2e-05,2.73782]
[1778797129149,56.11,81424.3,43.0,-0.02282,2e-05,2.7328]
[1778797134184,56.11,81422.6,43.0,-0.02284,2e-05,2.73501]
[1778797136032,56.11,81423.02,43.0,-0.02283,2e-05,2.73401]
[1778797137894,56.1,81423.25,43.0,-0.02282,2e-05,2.73296]
[1778797138123,56.1,81423.25,43.0,-0.02282,2e-05,2.73296]
[1778797147275,56.09,81422.91,43.0,-0.02281,2e-05,2.73161]
[1778797147857,56.09,81422.91,43.0,-0.02281,2e-05,2.73161]
[1778797147860,56.09,81422.91,43.0,-0.02281,2e-05,2.73161]
[1778797148127,56.09,81422.91,43.0,-0.02281,2e-05,2.73161]
[1778797154324,56.08,81421.69,43.0,-0.02282,2e-05,2.73252]
[1778797159359,56.08,81421.9,43.0,-0.0228,2e-05,2.73113]
[1778797161564,56.08,81423.32,43.0,-0.02277,2e-05,2.72824]
[1778797164856,56.07,81425.94,43.0,-0.02271,2e-05,2.72254]
[1778797170436,56.07,81423.56,43.0,-0.02275,2e-05,2.72591]
[1778797171334,56.07,81423.56,43.0,-0.02275,2e-05,2.72591]
[1778797172837,56.07,81424.46,43.0,-0.0227,2e-05,2.72051]
[1778797172843,56.07,81424.46,43.0,-0.0227,2e-05,2.72051]
[1778797173119,56.07,81424.46,43.0,-0.0227,2e-05,2.72051]
[1778797178492,56.06,81426.82,43.0,-0.02265,2e-05,2.71498]
[1778797182883,56.06,81425.87,43.0,-0.02266,2e-05,2.71609]
[1778797182888,56.06,81425.87,43.0,-0.02266,2e-05,2.71609]
[1778797183097,56.06,81425.87,43.0,-0.02266,2e-05,2.71609]
[1778797184973,56.06,81421.98,43.0,-0.02273,2e-05,2.72309]
[1778797185040,56.06,81421.98,43.0,-0.02273,2e-05,2.72309]
[1778797187917,56.05,81411.29,43.0,-0.02293,2e-05,2.74273]
[1778797188154,56.05,81411.29,43.0,-0.02293,2e-05,2.74273]
[1778797189997,56.05,81410.99,43.0,-0.02293,2e-05,2.74286]
[1778797194938,56.04,81409.98,43.0,-0.02294,2e-05,2.74368]
[1778797194951,56.04,81409.98,43.0,-0.02294,2e-05,2.74368]
[1778797195691,56.04,81410.01,43.0,-0.02293,2e-05,2.74341]
[1778797206728,56.03,81409.24,43.0,-0.02292,2e-05,2.74245]
[1778797208041,56.03,81409.24,43.0,-0.02292,2e-05,2.74245]
[1778797213776,56.02,81410.67,43.0,-0.02288,2e-05,2.73823]
[1778797218811,56.02,81411.32,43.0,-0.02286,2e-05,2.73596]
[1778797221126,56.02,81411.16,43.0,-0.02286,2e-05,2.73606]
[1778797228881,56.01,81412.16,43.0,-0.02282,2e-05,2.73236]
[1778797234923,56.0,81412.0,43.0,-0.02279,2e-05,2.72816]
[1778797238137,56.0,81411.9,43.0,-0.02279,2e-05,2.72816]
[1778797243458,55.99,81412.03,43.0,-0.02277,2e-05,2.72677]
[1778797243894,55.99,81414.83,43.0,-0.02272,2e-05,2.7211]
[1778797243980,55.99,81414.83,43.0,-0.02272,2e-05,2.7211]
[1778797244923,55.99,81424.93,43.0,-0.02253,2e-05,2.70203]
[1778797246992,55.99,81427.5,43.0,-0.02247,2e-05,2.69692]
[1778797248335,55.99,81428.09,43.0,-0.02246,2e-05,2.69568]
[1778797248475,55.99,81428.09,43.0,-0.02246,2e-05,2.69568]
[1778797256076,55.98,81427.34,43.0,-0.02246,2e-05,2.69587]
[1778797261111,55.98,81427.39,43.0,-0.02246,2e-05,2.69511]
[1778797266146,55.98,81427.14,43.0,-0.02245,2e-05,2.69491]
[1778797269914,55.97,81427.98,43.0,-0.02243,2e-05,2.69294]
[1778797275612,55.97,81426.7,43.0,-0.02245,2e-05,2.69468]
[1778797281251,55.97,81430.17,43.0,-0.02238,2e-05,2.68727]
[1778797286286,55.96,81428.25,43.0,-0.02241,2e-05,2.69031]
[1778797287326,55.96,81428.25,43.0,-0.02241,2e-05,2.69031]
[1778797287333,55.96,81428.25,43.0,-0.02241,2e-05,2.69031]
[1778797289947,55.96,81428.06,43.0,-0.02241,2e-05,2.69045]
[1778797294021,55.96,81428.07,43.0,-0.02241,2e-05,2.69019]
[1778797299379,55.95,81426.74,43.0,-0.02239,2e-05,2.68819]
[1778797304414,55.95,81430.48,43.0,-0.02232,2e-05,2.68059]
[1778797305825,55.95,81430.01,43.0,-0.02233,2e-05,2.68137]
[1778797307873,55.95,81429.95,43.0,-0.02233,2e-05,2.68128]
[1778797308062,55.95,81429.95,43.0,-0.02233,2e-05,2.68128]
[1778797312909,55.95,81432.9,43.0,-0.02227,2e-05,2.67529]
[1778797313204,55.95,81432.9,43.0,-0.02227,2e-05,2.67529]
[1778797321533,55.94,81432.95,43.0,-0.02226,2e-05,2.67447]
[1778797326570,55.94,81433.1,43.0,-0.02225,2e-05,2.67382]
[1778797327891,55.94,81433.46,43.0,-0.02224,2e-05,2.67308]
[1778797328201,55.94,81433.46,43.0,-0.02224,2e-05,2.67308]
[1778797332425,55.94,81434.24,43.0,-0.02223,2e-05,2.67134]
[1778797333234,55.94,81434.17,43.0,-0.02223,2e-05,2.67141]
[1778797333239,55.94,81434.17,43.0,-0.02223,2e-05,2.67141]
[1778797333276,55.94,81434.17,43.0,-0.02223,2e-05,2.67141]
[1778797339661,55.94,81433.39,43.0,-0.02224,2e-05,2.67241]
[1778797339880,55.94,81433.39,43.0,-0.02224,2e-05,2.67241]
[1778797342714,55.94,81433.34,43.0,-0.02224,2e-05,2.67244]
[1778797343082,55.94,81433.31,43.0,-0.02224,2e-05,2.67237]
[1778797344774,55.94,81433.24,43.0,-0.02224,2e-05,2.67243]
[1778797349920,55.93,81433.14,43.0,-0.02224,2e-05,2.67229]
[1778797355437,55.93,81433.31,43.0,-0.0222,2e-05,2.66828]
[1778797357902,55.93,81433.38,43.0,-0.0222,2e-05,2.66809]
[1778797358209,55.93,81433.38,43.0,-0.0222,2e-05,2.66809]
[1778797360570,55.93,81424.67,43.0,-0.02236,2e-05,2.68411]
[1778797362321,55.93,81424.36,43.0,-0.02237,2e-05,2.6845]
[1778797364326,55.93,81424.37,43.0,-0.02236,2e-05,2.68438]
[1778797366094,55.93,81424.08,43.0,-0.02237,2e-05,2.68473]
[1778797367925,55.93,81422.78,43.0,-0.02239,2e-05,2.68696]
[1778797368139,55.93,81422.78,43.0,-0.02239,2e-05,2.68696]
[1778797372859,55.92,81424.18,43.0,-0.02236,2e-05,2.68402]
[1778797373136,55.92,81424.18,43.0,-0.02236,2e-05,2.68402]
[1778797378928,55.92,81424.09,43.0,-0.02235,2e-05,2.68338]
[1778797384890,55.92,81423.44,43.0,-0.02236,2e-05,2.6841]
[1778797386355,55.92,81423.28,43.0,-0.02236,2e-05,2.6842]
[1778797392053,55.91,81423.68,43.0,-0.02235,2e-05,2.68284]
[1778797394966,55.91,81423.79,43.0,-0.02234,2e-05,2.68234]
[1778797398685,55.91,81423.57,43.0,-0.02235,2e-05,2.68255]
[1778797400322,55.91,81423.57,43.0,-0.02234,2e-05,2.68226]
[1778797400388,55.91,81423.57,43.0,-0.02234,2e-05,2.68226]
[1778797401367,55.91,81423.91,43.0,-0.02234,2e-05,2.68143]
[1778797401375,55.91,81423.91,43.0,-0.02234,2e-05,2.68143]
[1778797401534,55.91,81423.91,43.0,-0.02234,2e-05,2.68143]
[1778797404944,55.91,81424.18,43.0,-0.02233,2e-05,2.68082]
[1778797410768,55.91,81424.18,43.0,-0.02233,2e-05,2.68054]
[1778797411053,55.91,81424.18,43.0,-0.02233,2e-05,2.68054]
[1778797416811,55.9,81424.18,43.0,-0.02229,2e-05,2.67658]
[1778797428308,55.9,81424.68,43.0,-0.02227,2e-05,2.67423]
[1778797433821,55.89,81423.71,43.0,-0.02229,2e-05,2.67569]
[1778797434923,55.89,81423.66,43.0,-0.02228,2e-05,2.6756]
[1778797435845,55.89,81423.66,43.0,-0.02228,2e-05,2.6756]
[1778797444947,55.89,81431.81,43.0,-0.02212,2e-05,2.65948]
[1778797444955,55.89,81431.81,43.0,-0.02212,2e-05,2.65948]
[1778797446163,55.89,81434.69,43.0,-0.02207,2e-05,2.65404]
[1778797452476,55.89,81442.48,43.0,-0.02192,2e-05,2.63929]
[1778797457511,55.89,81442.23,43.0,-0.02192,2e-05,2.63964]
[1778797459350,55.89,81442.39,43.0,-0.02192,2e-05,2.63932]
[1778797464560,55.88,81437.18,43.0,-0.02202,2e-05,2.64872]
[1778797469595,55.88,81444.35,43.0,-0.02188,2e-05,2.63528]
[1778797472885,55.88,81446.17,43.0,-0.02182,2e-05,2.62862]
[1778797472891,55.88,81446.17,43.0,-0.02182,2e-05,2.62862]
[1778797473090,55.88,81446.49,43.0,-0.02182,2e-05,2.62802]
[1778797478661,55.88,81446.56,43.0,-0.02181,2e-05,2.62785]
[1778797483696,55.88,81447.89,43.0,-0.02179,2e-05,2.62539]
[1778797484892,55.88,81447.89,43.0,-0.02179,2e-05,2.62539]
[1778797489955,55.88,81447.59,43.0,-0.02179,2e-05,2.62592]
[1778797490554,55.88,81447.59,43.0,-0.02179,2e-05,2.62592]
[1778797490745,55.88,81447.7,43.0,-0.02179,2e-05,2.6257]
[1778797495782,55.88,81442.16,43.0,-0.02189,2e-05,2.63576]
[1778797500817,55.88,81439.74,43.0,-0.02193,2e-05,2.63997]
[1778797504317,55.88,81439.57,43.0,-0.02194,2e-05,2.64018]
[1778797509482,55.88,81439.75,43.0,-0.02193,2e-05,2.63942]
[1778797514919,55.87,81439.84,43.0,-0.02192,2e-05,2.63886]
[1778797519954,55.87,81439.69,43.0,-0.02192,2e-05,2.63883]
[1778797525996,55.87,81440.26,43.0,-0.02191,2e-05,2.63744]
[1778797533069,55.87,81440.25,43.0,-0.02188,2e-05,2.63384]
[1778797538103,55.87,81441.06,43.0,-0.02186,2e-05,2.63214]
[1778797543138,55.87,81440.96,43.0,-0.02186,2e-05,2.63215]
[1778797548173,55.87,81440.51,43.0,-0.02187,2e-05,2.63283]
[1778797553208,55.87,81445.62,43.0,-0.02177,2e-05,2.62323]
[1778797558243,55.87,81445.8,43.0,-0.02177,2e-05,2.62285]
[1778797563278,55.87,81445.45,43.0,-0.02178,2e-05,2.62347]
[1778797568313,55.87,81445.33,43.0,-0.02178,2e-05,2.62364]
[1778797574355,55.87,81441.66,43.0,-0.02185,2e-05,2.63038]
[1778797579390,55.86,81440.86,43.0,-0.02186,2e-05,2.63175]
[1778797584425,55.86,81439.54,43.0,-0.02188,2e-05,2.63403]
[1778797589439,55.86,81439.48,43.0,-0.02188,2e-05,2.63397]
[1778797595652,55.86,81439.15,43.0,-0.02186,2e-05,2.63117]
[1778797601780,55.86,81439.28,43.0,-0.02186,2e-05,2.63058]
[1778797607938,55.86,81439.58,43.0,-0.02185,2e-05,2.62961]
[1778797613628,55.86,81440.41,43.0,-0.02183,2e-05,2.62776]
[1778797618663,55.86,81440.41,43.0,-0.02183,2e-05,2.62759]
[1778797623698,55.85,81440.07,43.0,-0.02183,2e-05,2.62807]
[1778797628733,55.85,81440.03,43.0,-0.02183,2e-05,2.628]
[1778797631100,55.85,81440.03,43.0,-0.02183,2e-05,2.628]
[1778797640817,55.83,81443.03,43.0,-0.02173,2e-05,2.61761]
[1778797645921,55.82,81441.66,43.0,-0.02173,2e-05,2.61827]
[1778797651236,55.81,81441.11,43.0,-0.02172,2e-05,2.61693]
[1778797654735,55.8,81441.3,43.0,-0.02167,2e-05,2.61147]
[1778797659996,55.78,81441.28,43.0,-0.02165,2e-05,2.60922]
[1778797665993,55.77,81442.78,43.0,-0.02159,2e-05,2.60331]
[1778797670605,55.76,81442.78,43.0,-0.02158,2e-05,2.60244]
[1778797671307,55.76,81440.45,43.0,-0.02162,2e-05,2.6059]
[1778797677074,55.74,81438.01,43.0,-0.02164,2e-05,2.60778]
[1778797682109,55.73,81434.77,43.0,-0.02168,2e-05,2.61154]
[1778797682942,55.73,81434.77,43.0,-0.02168,2e-05,2.61154]
[1778797683823,55.73,81431.12,43.0,-0.02174,2e-05,2.61784]
[1778797684311,55.73,81430.73,43.0,-0.02175,2e-05,2.61855]
[1778797685553,55.73,81430.2,43.0,-0.02176,2e-05,2.61953]
[1778797687984,55.73,81421.32,43.0,-0.02192,2e-05,2.63597]
[1778797693186,55.72,81422.04,43.0,-0.02188,2e-05,2.63207]
[1778797695488,55.71,81421.85,43.0,-0.02188,2e-05,2.63191]
[1778797695635,55.71,81421.85,43.0,-0.02188,2e-05,2.63191]
[1778797697636,55.71,81421.93,43.0,-0.02187,2e-05,2.63075]
[1778797698157,55.71,81421.93,43.0,-0.02187,2e-05,2.63075]
[1778797700224,55.7,81422.09,43.0,-0.02185,2e-05,2.62894]
[1778797700455,55.7,81422.09,43.0,-0.02185,2e-05,2.62894]
[1778797702560,55.69,81422.06,43.0,-0.02184,2e-05,2.62798]
[1778797702980,55.69,81422.06,43.0,-0.02184,2e-05,2.62798]
[1778797704162,55.69,81422.06,43.0,-0.02184,2e-05,2.62743]
[1778797708871,55.69,81421.98,43.0,-0.02184,2e-05,2.62736]
[1778797710012,55.69,81421.88,43.0,-0.02184,2e-05,2.6275]
[1778797710408,55.69,81422.0,43.0,-0.02183,2e-05,2.62677]
[1778797712910,55.68,81421.94,43.0,-0.0218,2e-05,2.6231]
[1778797716628,55.68,81422.14,43.0,-0.02179,2e-05,2.62164]
[1778797719628,55.68,81422.14,43.0,-0.02179,2e-05,2.6216]
[1778797720484,55.67,81422.14,43.0,-0.02177,2e-05,2.62009]
[1778797721209,55.67,81422.15,43.0,-0.02177,2e-05,2.62003]
[1778797721433,55.67,81422.15,43.0,-0.02177,2e-05,2.62003]
[1778797727908,55.66,81422.13,43.0,-0.02175,2e-05,2.61805]
[1778797733466,55.64,81422.55,43.0,-0.0217,2e-05,2.61278]
[1778797739509,55.62,81422.27,43.0,-0.02167,2e-05,2.61033]
[1778797742529,55.61,81434.11,43.0,-0.02144,2e-05,2.58705]
[1778797747564,55.6,81432.95,43.0,-0.02144,2e-05,2.58696]
[1778797752901,55.59,81433.03,43.0,-0.02142,2e-05,2.58503]
[1778797758643,55.57,81438.5,43.0,-0.02129,2e-05,2.57195]
[1778797763679,55.56,81440.57,43.0,-0.02124,2e-05,2.56616]
[1778797768714,55.55,81440.43,43.0,-0.02122,2e-05,2.56446]
[1778797773749,55.54,81440.88,43.0,-0.02117,2e-05,2.55851]
[1778797778784,55.53,81440.11,43.0,-0.02116,2e-05,2.55805]
[1778797783819,55.52,81440.49,43.0,-0.02114,2e-05,2.55553]
[1778797788854,55.51,81445.89,43.0,-0.02102,2e-05,2.54391]
[1778797793889,55.5,81442.85,43.0,-0.02106,2e-05,2.54775]
[1778797796640,55.5,81442.65,43.0,-0.02105,2e-05,2.54708]
[1778797796977,55.5,81442.65,43.0,-0.02105,2e-05,2.54708]
[1778797804967,55.48,81443.14,43.0,-0.02102,2e-05,2.54314]
[1778797810008,55.47,81444.4,43.0,-0.02098,2e-05,2.53921]
[1778797815055,55.47,81444.18,43.0,-0.02097,2e-05,2.53832]
[1778797821081,55.46,81444.46,43.0,-0.02094,2e-05,2.53558]
[1778797826119,55.45,81437.43,43.0,-0.02105,2e-05,2.54677]
[1778797831154,55.44,81435.78,43.0,-0.02104,2e-05,2.54488]
[1778797835593,55.43,81436.1,43.0,-0.02102,2e-05,2.54298]
[1778797841226,55.42,81435.92,43.0,-0.02101,2e-05,2.54135]
[1778797847266,55.41,81436.48,43.0,-0.02098,2e-05,2.53841]
[1778797850432,55.4,81436.27,43.0,-0.02097,2e-05,2.53784]
[1778797854603,55.4,81436.48,43.0,-0.02097,2e-05,2.53714]
[1778797857016,55.39,81440.71,43.0,-0.02087,2e-05,2.52789]
[1778797862372,55.39,81453.05,43.0,-0.02064,2e-05,2.50387]
[1778797867407,55.38,81458.23,43.0,-0.02053,2e-05,2.4933]
[1778797872442,55.37,81458.4,43.0,-0.02052,2e-05,2.49183]
[1778797877477,55.37,81458.75,43.0,-0.0205,2e-05,2.49007]
[1778797882880,55.36,81465.33,43.0,-0.02037,2e-05,2.47723]
[1778797888554,55.35,81464.03,43.0,-0.02039,2e-05,2.47836]
[1778797893589,55.35,81463.9,43.0,-0.02035,2e-05,2.47442]
[1778797898624,55.34,81464.85,43.0,-0.02033,2e-05,2.47172]
[1778797901290,55.34,81465.09,43.0,-0.02032,2e-05,2.4711]
[1778797901679,55.34,81465.09,43.0,-0.02032,2e-05,2.4711]
[1778797907687,55.33,81462.93,43.0,-0.02034,2e-05,2.47336]
[1778797912926,55.33,81466.17,43.0,-0.02028,2e-05,2.46679]
[1778797918764,55.32,81470.07,43.0,-0.0202,2e-05,2.45854]
[1778797923803,55.32,81473.91,43.0,-0.02012,2e-05,2.45083]
[1778797926650,55.32,81478.6,43.0,-0.02004,2e-05,2.44221]
[1778797930525,55.31,81483.09,43.0,-0.01995,2e-05,2.43359]
[1778797931882,55.31,81487.21,43.0,-0.01988,2e-05,2.42633]
[1778797933951,55.31,81489.32,43.0,-0.01984,2e-05,2.42238]
[1778797935873,55.31,81489.29,43.0,-0.01984,2e-05,2.42232]
[1778797941273,55.31,81490.81,43.0,-0.01981,2e-05,2.41889]
[1778797942476,55.3,81490.46,43.0,-0.01981,2e-05,2.4194]
[1778797943474,55.3,81490.64,43.0,-0.01981,2e-05,2.41897]
[1778797944654,55.3,81490.81,43.0,-0.0198,2e-05,2.41857]
[1778797950112,55.3,81492.13,43.0,-0.01978,2e-05,2.41572]
[1778797951743,55.3,81492.92,43.0,-0.01976,2e-05,2.41413]
[1778797952830,55.3,81492.98,43.0,-0.01973,2e-05,2.41072]
[1778797953703,55.3,81494.63,43.0,-0.01971,2e-05,2.40783]
[1778797959049,55.3,81504.8,43.0,-0.01953,2e-05,2.38958]
[1778797964179,55.29,81508.2,43.0,-0.01947,2e-05,2.38347]
[1778797966173,55.29,81507.77,43.0,-0.01947,2e-05,2.38409]
[1778797972140,55.29,81508.3,43.0,-0.01946,2e-05,2.38288]
[1778797973285,55.29,81508.3,43.0,-0.01946,2e-05,2.38288]
[1778797979190,55.31,81503.31,43.0,-0.01957,2e-05,2.39388]
[1778797979918,55.31,81503.31,43.0,-0.01957,2e-05,2.39388]
[1778797981997,55.3,81502.53,43.0,-0.01958,2e-05,2.39511]
[1778797987250,55.3,81501.81,43.0,-0.01959,2e-05,2.39593]
[1778797992321,55.3,81501.79,43.0,-0.01959,2e-05,2.39575]
[1778797998328,55.3,81509.88,43.0,-0.01944,2e-05,2.38111]
[1778798000808,55.3,81516.75,43.0,-0.01933,2e-05,2.36912]
[1778798002686,55.3,81518.17,43.0,-0.0193,2e-05,2.36661]
[1778798002733,55.3,81518.17,43.0,-0.0193,2e-05,2.36661]
[1778798003592,55.3,81522.84,43.0,-0.01922,2e-05,2.35853]
[1778798006583,55.3,81521.61,43.0,-0.01924,2e-05,2.36063]
[1778798011881,55.3,81518.8,43.0,-0.01927,2e-05,2.36236]
[1778798011890,55.3,81518.8,43.0,-0.01927,2e-05,2.36236]
[1778798016058,55.3,81518.11,43.0,-0.01928,2e-05,2.36354]
[1778798021489,55.3,81518.05,43.0,-0.01928,2e-05,2.3636]
[1778798023553,55.3,81514.1,43.0,-0.01935,2e-05,2.37042]
[1778798030096,55.3,81513.21,43.0,-0.01936,2e-05,2.37189]
[1778798032608,55.3,81512.64,43.0,-0.01937,2e-05,2.37284]
[1778798032881,55.3,81512.64,43.0,-0.01937,2e-05,2.37284]
[1778798037980,55.3,81512.89,43.0,-0.01937,2e-05,2.37235]
[1778798043645,55.29,81498.68,43.0,-0.01961,2e-05,2.39696]
[1778798047609,55.29,81498.58,43.0,-0.01961,2e-05,2.39697]
[1778798052708,55.29,81498.56,43.0,-0.0196,2e-05,2.39663]
[1778798054176,55.29,81498.56,43.0,-0.0196,2e-05,2.39663]
[1778798060764,55.29,81497.22,43.0,-0.01962,2e-05,2.39839]
[1778798066478,55.29,81498.0,43.0,-0.0196,2e-05,2.39679]
[1778798071842,55.28,81500.81,43.0,-0.01953,2e-05,2.38825]
[1778798077884,55.28,81500.32,43.0,-0.01953,2e-05,2.38871]
[1778798080181,55.28,81493.69,43.0,-0.01964,2e-05,2.40021]
[1778798080685,55.28,81492.5,43.0,-0.01966,2e-05,2.40211]
[1778798081274,55.28,81492.5,43.0,-0.01966,2e-05,2.40211]
[1778798090104,55.29,81492.56,43.0,-0.01967,2e-05,2.403]
[1778798091418,55.3,81492.56,43.0,-0.01969,2e-05,2.40478]
[1778798098026,55.31,81492.45,43.0,-0.01972,2e-05,2.40779]
[1778798098930,55.31,81492.45,43.0,-0.01972,2e-05,2.40779]
[1778798105075,55.32,81489.0,43.0,-0.0198,2e-05,2.41623]
[1778798106772,55.33,81488.54,43.0,-0.01981,2e-05,2.41737]
[1778798112129,55.34,81489.01,43.0,-0.01982,2e-05,2.41851]
[1778798117164,55.35,81489.19,43.0,-0.01983,2e-05,2.41982]
[1778798122199,55.36,81494.46,43.0,-0.01976,2e-05,2.4122]
[1778798127234,55.36,81495.38,43.0,-0.01976,2e-05,2.41228]
[1778798132269,55.37,81495.08,43.0,-0.01976,2e-05,2.41139]
[1778798136774,55.38,81496.29,43.0,-0.01975,2e-05,2.41098]
[1778798142340,55.39,81492.05,43.0,-0.01985,2e-05,2.42045]
[1778798147375,55.4,81490.91,43.0,-0.01988,2e-05,2.42408]
[1778798152411,55.41,81491.32,43.0,-0.01989,2e-05,2.42495]
[1778798157446,55.42,81492.07,43.0,-0.01989,2e-05,2.42521]
[1778798163488,55.43,81493.39,43.0,-0.01989,2e-05,2.42481]
[1778798166676,55.44,81493.38,43.0,-0.0199,2e-05,2.42579]
[1778798173559,55.45,81494.52,43.0,-0.0199,2e-05,2.42601]
[1778798177587,55.46,81494.17,43.0,-0.01992,2e-05,2.42789]
[1778798182622,55.46,81493.87,43.0,-0.01994,2e-05,2.42999]
[1778798189671,55.48,81491.57,43.0,-0.02,2e-05,2.43618]
[1778798195299,55.48,81491.43,43.0,-0.01999,2e-05,2.43481]
[1778798200748,55.49,81482.94,43.0,-0.02015,2e-05,2.45149]
[1778798205783,55.5,81484.28,43.0,-0.02014,2e-05,2.4505]
[1778798210305,55.51,81484.05,43.0,-0.02016,2e-05,2.45174]
[1778798216860,55.52,81488.41,43.0,-0.0201,2e-05,2.44624]
[1778798222277,55.53,81492.72,43.0,-0.02004,2e-05,2.44012]
[1778798228476,55.53,81493.17,43.0,-0.02005,2e-05,2.44081]
[1778798233982,55.55,81492.38,43.0,-0.02008,2e-05,2.44424]
[1778798239044,55.55,81491.71,43.0,-0.0201,2e-05,2.44656]
[1778798245062,55.56,81484.04,43.0,-0.02026,2e-05,2.46207]
[1778798249061,55.57,81483.46,43.0,-0.02027,2e-05,2.46384]
[1778798249302,55.57,81483.46,43.0,-0.02027,2e-05,2.46384]
[1778798251502,55.57,81476.34,43.0,-0.0204,2e-05,2.47698]
[1778798251924,55.57,81476.23,43.0,-0.02039,2e-05,2.47445]
[1778798258184,55.58,81499.66,43.0,-0.01999,2e-05,2.43434]
[1778798263888,55.59,81501.24,43.0,-0.01998,2e-05,2.43303]
[1778798268293,55.59,81500.82,43.0,-0.01999,2e-05,2.43388]
[1778798269812,55.59,81500.52,43.0,-0.01999,2e-05,2.43409]
[1778798275273,55.58,81495.58,43.0,-0.02007,2e-05,2.44223]
[1778798276552,55.58,81495.58,43.0,-0.02007,2e-05,2.44223]
[1778798281604,55.58,81495.25,43.0,-0.02006,2e-05,2.44196]
[1778798282707,55.58,81495.22,43.0,-0.02006,2e-05,2.44167]
[1778798284428,55.58,81494.35,43.0,-0.02008,2e-05,2.44349]
[1778798287266,55.57,81491.95,43.0,-0.02012,2e-05,2.44721]
[1778798293402,55.58,81487.09,43.0,-0.02021,2e-05,2.45674]
[1778798295911,55.58,81487.02,43.0,-0.02022,2e-05,2.45738]
[1778798301458,55.59,81489.86,43.0,-0.02018,2e-05,2.45411]
[1778798307504,55.6,81489.98,43.0,-0.0202,2e-05,2.4554]
[1778798312539,55.61,81489.93,43.0,-0.02019,2e-05,2.45358]
[1778798317574,55.61,81489.55,43.0,-0.0202,2e-05,2.4555]
[1778798322651,55.62,81489.67,43.0,-0.02021,2e-05,2.45651]
[1778798327686,55.63,81490.05,43.0,-0.02022,2e-05,2.45704]
[1778798333728,55.64,81489.99,43.0,-0.02023,2e-05,2.45859]
[1778798334707,55.64,81489.99,43.0,-0.02023,2e-05,2.45859]
[1778798339770,55.64,81491.07,43.0,-0.02023,2e-05,2.45811]
[1778798344805,55.65,81490.4,43.0,-0.02025,2e-05,2.4605]
[1778798349840,55.66,81490.33,43.0,-0.02026,2e-05,2.46182]
[1778798354875,55.66,81488.01,43.0,-0.02032,2e-05,2.46712]
[1778798358069,55.67,81485.3,43.0,-0.02037,2e-05,2.47239]
[1778798363602,55.67,81484.59,43.0,-0.02039,2e-05,2.47474]
[1778798369384,55.68,81484.16,43.0,-0.02041,2e-05,2.47677]
[1778798369413,55.68,81484.16,43.0,-0.02041,2e-05,2.47677]
[1778798371763,55.68,81491.37,43.0,-0.02029,2e-05,2.46438]
[1778798373344,55.68,81507.42,43.0,-0.01999,2e-05,2.43341]
[1778798374956,55.69,81507.8,43.0,-0.01999,2e-05,2.43331]
[1778798380831,55.69,81508.08,43.0,-0.02,2e-05,2.43396]
[1778798386704,55.7,81506.68,43.0,-0.02004,2e-05,2.43843]
[1778798392136,55.71,81502.96,43.0,-0.02012,2e-05,2.44689]
[1778798397173,55.72,81501.9,43.0,-0.02015,2e-05,2.4501]
[1778798402209,55.73,81495.07,43.0,-0.02029,2e-05,2.46351]
[1778798407591,55.74,81494.56,43.0,-0.02031,2e-05,2.46563]
[1778798408613,55.74,81494.85,43.0,-0.0203,2e-05,2.46536]
[1778798413633,55.74,81503.34,43.0,-0.02017,2e-05,2.45171]
[1778798419350,55.75,81503.34,43.0,-0.02018,2e-05,2.45306]
[1778798425370,55.76,81506.1,43.0,-0.02015,2e-05,2.45009]
[1778798430406,55.77,81506.65,43.0,-0.02016,2e-05,2.45051]
[1778798435441,55.78,81507.22,43.0,-0.02014,2e-05,2.44776]
[1778798436558,55.78,81507.22,43.0,-0.02014,2e-05,2.44776]
[1778798437076,55.78,81507.87,43.0,-0.02013,2e-05,2.44718]
[1778798443782,55.79,81505.97,43.0,-0.02018,2e-05,2.45198]
[1778798449539,55.8,81505.37,43.0,-0.02021,2e-05,2.45494]
[1778798454574,55.81,81505.33,43.0,-0.02022,2e-05,2.45633]
[1778798458780,55.81,81505.33,43.0,-0.02023,2e-05,2.45737]
[1778798464644,55.82,81505.04,43.0,-0.02025,2e-05,2.45967]
[1778798469896,55.83,81509.82,43.0,-0.02018,2e-05,2.45224]
[1778798479749,55.84,81512.27,43.0,-0.02016,2e-05,2.4509]
[1778798483781,55.85,81519.23,43.0,-0.02005,2e-05,2.43949]
[1778798489468,55.86,81523.42,43.0,-0.02,2e-05,2.43392]
[1778798489728,55.86,81523.42,43.0,-0.02,2e-05,2.43392]
[1778798492178,55.86,81524.23,43.0,-0.01997,2e-05,2.43028]
[1778798497885,55.87,81525.29,43.0,-0.01996,2e-05,2.42999]
[1778798503933,55.88,81525.49,43.0,-0.01998,2e-05,2.43179]
[1778798508969,55.89,81524.28,43.0,-0.02002,2e-05,2.43542]
[1778798515011,55.9,81524.43,43.0,-0.02003,2e-05,2.43696]
[1778798521053,55.91,81524.39,43.0,-0.02005,2e-05,2.43881]
[1778798524713,55.92,81524.53,43.0,-0.02005,2e-05,2.43915]
[1778798530257,55.93,81523.97,43.0,-0.02008,2e-05,2.44189]
[1778798535179,55.93,81522.52,43.0,-0.02012,2e-05,2.44587]
[1778798536218,55.94,81522.54,43.0,-0.02012,2e-05,2.4464]
[1778798538572,55.94,81522.42,43.0,-0.02013,2e-05,2.44689]
[1778798544214,55.95,81519.38,43.0,-0.0202,2e-05,2.45415]
[1778798549733,55.95,81519.2,43.0,-0.02021,2e-05,2.45555]
[1778798555291,55.96,81516.28,43.0,-0.02026,2e-05,2.45939]
[1778798556096,55.96,81516.28,43.0,-0.02026,2e-05,2.45939]
[1778798559685,55.97,81513.56,43.0,-0.02031,2e-05,2.46469]
[1778798564269,55.97,81513.02,43.0,-0.02033,2e-05,2.46686]
[1778798570397,55.98,81522.71,43.0,-0.02018,2e-05,2.45178]
[1778798575432,55.99,81525.37,43.0,-0.02015,2e-05,2.44847]
[1778798580467,56.0,81523.9,43.0,-0.02019,2e-05,2.45242]
[1778798585502,56.01,81522.93,43.0,-0.02022,2e-05,2.45546]
[1778798590521,56.01,81523.42,43.0,-0.02022,2e-05,2.45566]
[1778798594324,56.02,81522.93,43.0,-0.02024,2e-05,2.45757]
[1778798599600,56.03,81514.78,43.0,-0.02039,2e-05,2.47343]
[1778798604635,56.03,81513.45,43.0,-0.02043,2e-05,2.47692]
[1778798611684,56.04,81513.16,43.0,-0.02042,2e-05,2.47579]
[1778798616720,56.05,81506.31,43.0,-0.02055,2e-05,2.48895]
[1778798621755,56.05,81505.43,43.0,-0.02058,2e-05,2.49163]
[1778798626791,56.06,81505.68,43.0,-0.02059,2e-05,2.4921]
[1778798627578,56.06,81505.68,43.0,-0.02059,2e-05,2.4921]
[1778798636861,56.07,81505.55,43.0,-0.0206,2e-05,2.49413]
[1778798641897,56.07,81505.71,43.0,-0.02061,2e-05,2.49471]
[1778798643943,56.07,81505.71,43.0,-0.02061,2e-05,2.49471]
[1778798650278,56.07,81505.67,43.0,-0.0206,2e-05,2.49372]
[1778798655995,56.06,81502.68,43.0,-0.02063,2e-05,2.49708]
[1778798659139,56.05,81502.74,43.0,-0.02063,2e-05,2.49641]
[1778798662590,56.05,81495.57,43.0,-0.02076,2e-05,2.5092]
[1778798664360,56.05,81495.57,43.0,-0.02076,2e-05,2.50935]
[1778798664574,56.05,81495.57,43.0,-0.02076,2e-05,2.50935]
[1778798670694,56.04,81495.73,43.0,-0.02073,2e-05,2.50662]
[1778798678153,56.03,81495.71,43.0,-0.02068,2e-05,2.5011]
[1778798685202,56.02,81497.01,43.0,-0.02064,2e-05,2.49679]
[1778798690237,56.01,81505.18,43.0,-0.02048,2e-05,2.48096]
[1778798695272,56.0,81507.09,43.0,-0.02044,2e-05,2.47634]
[1778798700307,56.0,81508.24,43.0,-0.02041,2e-05,2.47312]
[1778798705343,55.99,81507.04,43.0,-0.02042,2e-05,2.47409]
[1778798710378,55.98,81503.61,43.0,-0.02046,2e-05,2.47898]
[1778798715413,55.98,81503.59,43.0,-0.02045,2e-05,2.47783]
[1778798716423,55.98,81503.59,43.0,-0.02045,2e-05,2.47783]
[1778798722463,55.97,81502.47,43.0,-0.02046,2e-05,2.47818]
[1778798727497,55.96,81503.2,43.0,-0.02043,2e-05,2.4757]
[1778798732532,55.96,81503.44,43.0,-0.02039,2e-05,2.47094]
[1778798737567,55.95,81503.25,43.0,-0.02038,2e-05,2.47015]
[1778798743199,55.94,81503.14,43.0,-0.02038,2e-05,2.46944]
[1778798749405,55.94,81502.79,43.0,-0.02037,2e-05,2.46849]
[1778798758714,55.92,81505.03,43.0,-0.02031,2e-05,2.46236]
[1778798763749,55.92,81505.62,43.0,-0.02029,2e-05,2.46027]
[1778798768784,55.91,81505.62,43.0,-0.02028,2e-05,2.45923]
[1778798773816,55.91,81506.49,43.0,-0.02025,2e-05,2.45687]
[1778798779990,55.9,81506.29,43.0,-0.02025,2e-05,2.45602]
[1778798783891,55.9,81520.63,43.0,-0.01999,2e-05,2.42987]
[1778798786912,55.89,81533.06,43.0,-0.01977,2e-05,2.40777]
[1778798791947,55.89,81532.43,43.0,-0.01975,2e-05,2.40513]
[1778798796982,55.89,81535.53,43.0,-0.01969,2e-05,2.3993]
[1778798802017,55.89,81539.85,43.0,-0.01962,2e-05,2.39143]
[1778798803525,55.89,81544.25,43.0,-0.01954,2e-05,2.38384]
[1778798803656,55.89,81544.25,43.0,-0.01954,2e-05,2.38384]
[1778798810385,55.88,81540.68,43.0,-0.0196,2e-05,2.38942]
[1778798820147,55.88,81540.81,43.0,-0.01959,2e-05,2.38838]
[1778798825314,55.88,81540.4,43.0,-0.01959,2e-05,2.38876]
[1778798832709,55.87,81541.12,43.0,-0.01957,2e-05,2.38684]
[1778798840287,55.87,81541.68,43.0,-0.01956,2e-05,2.38519]
[1778798845322,55.87,81541.64,43.0,-0.01955,2e-05,2.38484]
[1778798845483,55.87,81541.64,43.0,-0.01955,2e-05,2.38484]
[1778798851126,55.86,81541.56,43.0,-0.01955,2e-05,2.38472]
[1778798857414,55.86,81529.93,43.0,-0.01972,2e-05,2.4008]
[1778798860549,55.86,81525.11,43.0,-0.0198,2e-05,2.40894]
[1778798861548,55.86,81523.55,43.0,-0.01982,2e-05,2.41153]
[1778798865569,55.86,81521.09,43.0,-0.01986,2e-05,2.41571]
[1778798866530,55.86,81520.54,43.0,-0.01987,2e-05,2.41653]
[1778798869392,55.86,81520.04,43.0,-0.01988,2e-05,2.41744]
[1778798870288,55.86,81520.04,43.0,-0.01988,2e-05,2.41744]
[1778798875323,55.86,81520.25,43.0,-0.01987,2e-05,2.41698]
[1778798875631,55.86,81520.25,43.0,-0.01987,2e-05,2.41698]
[1778798881741,55.86,81519.71,43.0,-0.0199,2e-05,2.41911]
[1778798882590,55.87,81500.86,43.0,-0.02023,2e-05,2.45281]
[1778798886669,55.87,81498.97,43.0,-0.02027,2e-05,2.45692]
[1778798892604,55.87,81495.37,43.0,-0.02032,2e-05,2.46253]
[1778798892868,55.87,81495.37,43.0,-0.02032,2e-05,2.46253]
[1778798898702,55.86,81494.88,43.0,-0.02032,2e-05,2.46192]
[1778798903737,55.85,81497.27,43.0,-0.02027,2e-05,2.45667]
[1778798906153,55.85,81500.22,43.0,-0.02021,2e-05,2.45126]
[1778798906777,55.85,81506.39,43.0,-0.0201,2e-05,2.44004]
[1778798912800,55.84,81507.51,43.0,-0.02005,2e-05,2.43392]
[1778798917835,55.84,81507.21,43.0,-0.02005,2e-05,2.43364]
[1778798922993,55.84,81507.69,43.0,-0.02003,2e-05,2.43232]
[1778798928913,55.83,81506.72,43.0,-0.02004,2e-05,2.43277]
[1778798933947,55.82,81506.44,43.0,-0.02003,2e-05,2.43247]
[1778798938982,55.82,81506.7,43.0,-0.02002,2e-05,2.43123]
[1778798944020,55.82,81500.13,43.0,-0.02013,2e-05,2.44198]
[1778798949052,55.81,81500.15,43.0,-0.02012,2e-05,2.44109]
[1778798954087,55.81,81502.35,43.0,-0.02007,2e-05,2.43624]
[1778798959122,55.8,81501.1,43.0,-0.02009,2e-05,2.43764]
[1778798964157,55.8,81502.88,43.0,-0.02005,2e-05,2.43373]
[1778798969192,55.79,81503.19,43.0,-0.02004,2e-05,2.43242]
[1778798974227,55.79,81510.73,43.0,-0.01987,2e-05,2.4154]
[1778798980162,55.79,81509.83,43.0,-0.01988,2e-05,2.41637]
[1778798985339,55.78,81509.78,43.0,-0.01988,2e-05,2.41584]
[1778798991346,55.78,81511.7,43.0,-0.01984,2e-05,2.41164]
[1778798996381,55.77,81511.77,43.0,-0.01983,2e-05,2.41093]
[1778799001416,55.77,81507.99,43.0,-0.01989,2e-05,2.41693]
[1778799006334,55.77,81507.0,43.0,-0.0199,2e-05,2.41813]
[1778799007592,55.77,81507.35,43.0,-0.01989,2e-05,2.41739]
[1778799012981,55.77,81504.28,43.0,-0.01994,2e-05,2.42239]
[1778799022989,55.76,81503.7,43.0,-0.01995,2e-05,2.42298]
[1778799028274,55.75,81503.52,43.0,-0.01994,2e-05,2.42169]
[1778799034653,55.75,81503.4,43.0,-0.0199,2e-05,2.41758]
[1778799039688,55.74,81491.89,43.0,-0.02009,2e-05,2.43692]
[1778799044723,55.74,81493.05,43.0,-0.02007,2e-05,2.43399]
[1778799049758,55.73,81491.75,43.0,-0.02008,2e-05,2.4354]
[1778799054793,55.73,81491.21,43.0,-0.02008,2e-05,2.43547]
[1778799058234,55.73,81490.9,43.0,-0.02008,2e-05,2.43566]
[1778799061843,55.73,81479.13,43.0,-0.02029,2e-05,2.45692]
[1778799065069,55.73,81475.07,43.0,-0.02037,2e-05,2.46459]
[1778799065682,55.73,81475.18,43.0,-0.02037,2e-05,2.46462]
[1778799070908,55.74,81469.42,43.0,-0.02048,2e-05,2.47622]
[1778799075943,55.75,81470.53,43.0,-0.02047,2e-05,2.4753]
[1778799080978,55.75,81470.37,43.0,-0.02049,2e-05,2.47665]
[1778799086413,55.76,81475.24,43.0,-0.02041,2e-05,2.46884]
[1778799092058,55.77,81480.17,43.0,-0.02031,2e-05,2.45861]
[1778799097093,55.77,81476.56,43.0,-0.02039,2e-05,2.46619]
[1778799102128,55.78,81476.4,43.0,-0.0204,2e-05,2.46762]
[1778799107163,55.78,81470.13,43.0,-0.02053,2e-05,2.47991]
[1778799111702,55.79,81465.97,43.0,-0.02061,2e-05,2.48818]
[1778799117233,55.8,81461.86,43.0,-0.02069,2e-05,2.49668]
[1778799122268,55.8,81461.61,43.0,-0.02071,2e-05,2.49804]
[1778799127343,55.81,81462.74,43.0,-0.02069,2e-05,2.49692]
[1778799133345,55.81,81462.9,43.0,-0.0207,2e-05,2.49791]
[1778799144424,55.82,81462.93,43.0,-0.02072,2e-05,2.49984]
[1778799149936,55.83,81462.93,43.0,-0.02073,2e-05,2.5004]
[1778799156506,55.84,81462.87,43.0,-0.02072,2e-05,2.49899]
[1778799161541,55.84,81463.43,43.0,-0.02072,2e-05,2.49894]
[1778799171613,55.85,81469.77,43.0,-0.02063,2e-05,2.48952]
[1778799176648,55.86,81470.51,43.0,-0.02062,2e-05,2.48926]
[1778799181683,55.86,81458.91,43.0,-0.02084,2e-05,2.5111]
[1778799186718,55.87,81457.58,43.0,-0.02087,2e-05,2.51432]
[1778799192942,55.87,81456.63,43.0,-0.0209,2e-05,2.51669]
[1778799198802,55.88,81456.68,43.0,-0.02091,2e-05,2.51789]
[1778799205083,55.88,81456.72,43.0,-0.02091,2e-05,2.51814]
[1778799210270,55.89,81456.17,43.0,-0.02093,2e-05,2.52042]
[1778799215921,55.89,81453.69,43.0,-0.02096,2e-05,2.52279]
[1778799220956,55.9,81459.23,43.0,-0.02087,2e-05,2.51361]
[1778799225993,55.9,81459.8,43.0,-0.02087,2e-05,2.51342]
[1778799231028,55.91,81460.02,43.0,-0.02087,2e-05,2.51386]
[1778799236063,55.91,81463.39,43.0,-0.02082,2e-05,2.50864]
[1778799240759,55.92,81464.95,43.0,-0.0208,2e-05,2.50672]
[1778799243726,55.92,81472.94,43.0,-0.02066,2e-05,2.4926]
[1778799249259,55.92,81474.66,43.0,-0.02064,2e-05,2.49075]
[1778799256208,55.93,81475.96,43.0,-0.02064,2e-05,2.49005]
[1778799261243,55.94,81476.01,43.0,-0.02064,2e-05,2.49098]
[1778799266278,55.94,81468.39,43.0,-0.02079,2e-05,2.50558]
[1778799271421,55.95,81469.87,43.0,-0.02077,2e-05,2.50363]
[1778799277996,55.95,81469.64,43.0,-0.02076,2e-05,2.50195]
[1778799283014,55.96,81469.56,43.0,-0.02077,2e-05,2.5032]
[1778799288435,55.97,81464.72,43.0,-0.02087,2e-05,2.51299]
[1778799293470,55.97,81456.07,43.0,-0.02103,2e-05,2.52948]
[1778799298505,55.97,81455.23,43.0,-0.02106,2e-05,2.53167]
[1778799303541,55.98,81454.87,43.0,-0.02107,2e-05,2.53296]
[1778799308576,55.98,81454.22,43.0,-0.02109,2e-05,2.53475]
[1778799313611,55.98,81454.31,43.0,-0.02109,2e-05,2.53517]
[1778799318729,55.99,81454.3,43.0,-0.02109,2e-05,2.53554]
[1778799324896,55.99,81456.67,43.0,-0.02106,2e-05,2.53202]
[1778799331740,55.99,81457.11,43.0,-0.02103,2e-05,2.52884]
[1778799336783,56.0,81456.9,43.0,-0.02104,2e-05,2.52974]
[1778799341820,56.0,81457.39,43.0,-0.02104,2e-05,2.52935]
[1778799346855,56.0,81456.89,43.0,-0.02105,2e-05,2.53073]
[1778799351890,56.01,81456.98,43.0,-0.02106,2e-05,2.53102]
[1778799357932,56.01,81456.82,43.0,-0.02106,2e-05,2.53183]
[1778799362967,56.01,81456.97,43.0,-0.02106,2e-05,2.53198]
[1778799368006,56.01,81461.49,43.0,-0.02099,2e-05,2.52428]
[1778799372413,56.01,81462.76,43.0,-0.02097,2e-05,2.52229]
[1778799372649,56.01,81462.76,43.0,-0.02097,2e-05,2.52229]
[1778799373037,56.02,81449.67,43.0,-0.02121,2e-05,2.54612]
[1778799374429,56.02,81449.67,43.0,-0.02121,2e-05,2.54612]
[1778799374658,56.02,81449.67,43.0,-0.02121,2e-05,2.54612]
[1778799380369,56.02,81447.49,43.0,-0.02125,2e-05,2.55038]
[1778799384488,56.02,81447.25,43.0,-0.02125,2e-05,2.55091]
[1778799391163,56.02,81447.22,43.0,-0.02123,2e-05,2.54815]
[1778799404255,56.02,81447.27,43.0,-0.02124,2e-05,2.54864]
[1778799409290,56.02,81446.83,43.0,-0.02125,2e-05,2.54965]
[1778799414325,56.03,81444.51,43.0,-0.02129,2e-05,2.55406]
[1778799419474,56.03,81444.62,43.0,-0.02129,2e-05,2.554]
[1778799421637,56.03,81444.48,43.0,-0.02129,2e-05,2.55433]
[1778799423433,56.03,81431.68,43.0,-0.02153,2e-05,2.57772]
[1778799428502,56.03,81432.7,43.0,-0.02151,2e-05,2.57585]
[1778799438538,56.03,81432.87,43.0,-0.02151,2e-05,2.57557]
[1778799447035,56.03,81433.05,43.0,-0.02151,2e-05,2.57532]
[1778799448999,56.03,81431.89,43.0,-0.02153,2e-05,2.57745]
[1778799450530,56.03,81427.59,43.0,-0.02161,2e-05,2.58533]
[1778799457630,56.03,81426.07,43.0,-0.02161,2e-05,2.58478]
[1778799462665,56.03,81426.0,43.0,-0.02161,2e-05,2.58484]
[1778799467700,56.03,81429.43,43.0,-0.02154,2e-05,2.57851]
[1778799472735,56.03,81429.6,43.0,-0.02154,2e-05,2.5782]
[1778799477770,56.03,81429.55,43.0,-0.02154,2e-05,2.57829]
[1778799482805,56.03,81424.98,43.0,-0.02163,2e-05,2.5866]
[1778799487840,56.03,81430.65,43.0,-0.02152,2e-05,2.57617]
[1778799492875,56.03,81430.77,43.0,-0.02152,2e-05,2.57598]
[1778799498919,56.03,81430.9,43.0,-0.02152,2e-05,2.57579]
[1778799503603,56.03,81432.61,43.0,-0.02149,2e-05,2.5727]
[1778799504177,56.03,81432.81,43.0,-0.02148,2e-05,2.57235]
[1778799509999,56.03,81434.48,43.0,-0.02145,2e-05,2.56939]
[1778799516041,56.03,81433.78,43.0,-0.02144,2e-05,2.56755]
[1778799521076,56.03,81434.33,43.0,-0.02143,2e-05,2.56666]
[1778799526640,56.03,81433.95,43.0,-0.02144,2e-05,2.56745]
[1778799532156,56.03,81439.01,43.0,-0.02135,2e-05,2.55839]
[1778799538198,56.03,81437.5,43.0,-0.02138,2e-05,2.5614]
[1778799543233,56.03,81438.1,43.0,-0.02137,2e-05,2.56048]
[1778799548268,56.03,81438.33,43.0,-0.02137,2e-05,2.56023]
[1778799557312,56.03,81438.45,43.0,-0.02137,2e-05,2.56017]
[1778799563440,56.04,81438.45,43.0,-0.02137,2e-05,2.56039]
[1778799566698,56.04,81439.08,43.0,-0.02136,2e-05,2.55939]
[1778799572436,56.03,81445.85,43.0,-0.0212,2e-05,2.5429]
[1778799574448,56.03,81446.12,43.0,-0.02119,2e-05,2.54222]
[1778799580492,56.03,81445.79,43.0,-0.0212,2e-05,2.54298]
[1778799585527,56.03,81445.71,43.0,-0.02121,2e-05,2.54341]
[1778799587530,56.03,81445.79,43.0,-0.0212,2e-05,2.54333]
[1778799593583,56.03,81453.53,43.0,-0.02106,2e-05,2.52838]
[1778799594472,56.03,81453.53,43.0,-0.02106,2e-05,2.52838]
[1778799600528,56.03,81454.27,43.0,-0.02104,2e-05,2.52717]
[1778799601224,56.03,81454.27,43.0,-0.02104,2e-05,2.52717]
[1778799601246,56.03,81454.27,43.0,-0.02104,2e-05,2.52717]
[1778799602146,56.03,81454.27,43.0,-0.02105,2e-05,2.52746]
[1778799602095,56.03,81425.76,43.0,-0.02157,2e-05,2.57937]
[1778799603090,56.03,81399.29,43.0,-0.02206,2e-05,2.62819]
[1778799606213,56.03,81391.89,43.0,-0.0222,2e-05,2.64183]
[1778799606762,56.03,81391.89,43.0,-0.0222,2e-05,2.64183]
[1778799609148,56.03,81391.03,43.0,-0.02221,2e-05,2.64265]
[1778799609496,56.03,81391.03,43.0,-0.02221,2e-05,2.64265]
[1778799610511,56.02,81391.22,43.0,-0.0222,2e-05,2.64221]
[1778799612164,56.02,81397.32,43.0,-0.02208,2e-05,2.63042]
[1778799612767,56.02,81397.32,43.0,-0.02208,2e-05,2.63042]
[1778799614140,56.02,81397.2,43.0,-0.02208,2e-05,2.63057]
[1778799614470,56.02,81388.0,43.0,-0.02226,2e-05,2.64765]
[1778799615680,56.02,81388.34,43.0,-0.02225,2e-05,2.64666]
[1778799615853,56.02,81388.34,43.0,-0.02225,2e-05,2.64666]
[1778799617912,56.02,81401.93,43.0,-0.02199,2e-05,2.62119]
[1778799624140,56.02,81402.07,43.0,-0.02198,2e-05,2.62059]
[1778799624838,56.02,81414.2,43.0,-0.02176,2e-05,2.59809]
[1778799629873,56.02,81413.31,43.0,-0.02177,2e-05,2.59964]
[1778799634908,56.02,81412.4,43.0,-0.02176,2e-05,2.59796]
[1778799639943,56.02,81409.39,43.0,-0.02182,2e-05,2.60344]
[1778799644539,56.01,81409.03,43.0,-0.02182,2e-05,2.604]
[1778799647208,56.01,81408.78,43.0,-0.02182,2e-05,2.60389]
[1778799653019,56.0,81408.71,43.0,-0.0218,2e-05,2.60207]
[1778799657170,55.99,81413.41,43.0,-0.02169,2e-05,2.59102]
[1778799667138,55.97,81413.87,43.0,-0.02165,2e-05,2.58721]
[1778799672173,55.97,81412.88,43.0,-0.02166,2e-05,2.58777]
[1778799677208,55.96,81413.78,43.0,-0.02163,2e-05,2.58489]
[1778799682244,55.95,81415.09,43.0,-0.0216,2e-05,2.5813]
[1778799687279,55.95,81414.64,43.0,-0.02159,2e-05,2.58095]
[1778799692314,55.94,81412.97,43.0,-0.02159,2e-05,2.57956]
[1778799697349,55.93,81413.62,43.0,-0.02156,2e-05,2.57721]
[1778799702384,55.93,81414.37,43.0,-0.02154,2e-05,2.5747]
[1778799707419,55.92,81414.74,43.0,-0.02152,2e-05,2.5729]
[1778799712455,55.92,81417.16,43.0,-0.02146,2e-05,2.56737]
[1778799717490,55.91,81416.3,43.0,-0.02147,2e-05,2.56789]
[1778799722525,55.9,81411.78,43.0,-0.02154,2e-05,2.57511]
[1778799727560,55.9,81410.77,43.0,-0.02155,2e-05,2.57561]
[1778799733602,55.89,81413.11,43.0,-0.02149,2e-05,2.56998]
[1778799738637,55.88,81415.4,43.0,-0.02144,2e-05,2.56474]
[1778799743672,55.88,81415.57,43.0,-0.02143,2e-05,2.56341]
[1778799746694,55.87,81402.24,43.0,-0.02167,2e-05,2.58726]
[1778799751729,55.87,81402.3,43.0,-0.02163,2e-05,2.58266]
[1778799756764,55.86,81401.44,43.0,-0.02163,2e-05,2.58306]
[1778799761799,55.86,81402.17,43.0,-0.02161,2e-05,2.58055]
[1778799766834,55.85,81401.6,43.0,-0.0216,2e-05,2.58044]
[1778799771869,55.84,81396.67,43.0,-0.02168,2e-05,2.58836]
[1778799776904,55.84,81396.86,43.0,-0.02167,2e-05,2.58678]
[1778799781940,55.83,81396.83,43.0,-0.02166,2e-05,2.58562]
[1778799784578,55.83,81397.26,43.0,-0.02164,2e-05,2.58434]
[1778799789995,55.83,81383.41,43.0,-0.0219,2e-05,2.60964]
[1778799794523,55.82,81383.01,43.0,-0.02191,2e-05,2.6102]
[1778799800069,55.82,81382.02,43.0,-0.02191,2e-05,2.61054]
[1778799805104,55.81,81382.08,43.0,-0.02189,2e-05,2.60898]
[1778799810139,55.8,81375.49,43.0,-0.022,2e-05,2.61974]
[1778799814488,55.8,81374.64,43.0,-0.02199,2e-05,2.6174]
[1778799824237,55.79,81373.34,43.0,-0.022,2e-05,2.6184]
[1778799829272,55.79,81370.4,43.0,-0.02205,2e-05,2.62355]
[1778799834310,55.79,81362.58,43.0,-0.02219,2e-05,2.63772]
[1778799839345,55.78,81364.24,43.0,-0.02216,2e-05,2.6341]
[1778799841812,55.78,81364.32,43.0,-0.02215,2e-05,2.63375]
[1778799847402,55.78,81370.48,43.0,-0.02203,2e-05,2.62169]
[1778799852436,55.78,81370.33,43.0,-0.02203,2e-05,2.62158]
[1778799857733,55.78,81371.11,43.0,-0.02201,2e-05,2.61982]
[1778799863513,55.77,81370.39,43.0,-0.02202,2e-05,2.62066]
[1778799869555,55.77,81370.33,43.0,-0.02202,2e-05,2.62034]
[1778799871815,55.77,81370.06,43.0,-0.02202,2e-05,2.62078]
[1778799877611,55.77,81369.9,43.0,-0.02199,2e-05,2.6173]
[1778799879648,55.77,81370.36,43.0,-0.02198,2e-05,2.61638]
[1778799880971,55.77,81368.16,43.0,-0.02203,2e-05,2.62042]
[1778799881072,55.77,81346.87,43.0,-0.02243,2e-05,2.66022]
[1778799883371,55.77,81347.77,43.0,-0.02241,2e-05,2.65852]
[1778799883629,55.77,81346.87,43.0,-0.02243,2e-05,2.65995]
[1778799883984,55.77,81346.87,43.0,-0.02243,2e-05,2.65995]
[1778799883992,55.77,81346.87,43.0,-0.02243,2e-05,2.65995]
[1778799886983,55.76,81330.8,43.0,-0.02273,2e-05,2.69008]
[1778799887067,55.76,81330.8,43.0,-0.02273,2e-05,2.69008]
[1778799890663,55.76,81331.71,43.0,-0.02271,2e-05,2.68759]
[1778799891074,55.76,81331.71,43.0,-0.02271,2e-05,2.68759]
[1778799894306,55.76,81338.81,43.0,-0.02257,2e-05,2.67358]
[1778799900263,55.75,81335.59,43.0,-0.02262,2e-05,2.67854]
[1778799901825,55.75,81335.68,43.0,-0.02261,2e-05,2.67804]
[1778799907833,55.74,81334.61,43.0,-0.02262,2e-05,2.67892]
[1778799912867,55.74,81330.71,43.0,-0.02269,2e-05,2.68544]
[1778799917902,55.73,81327.26,43.0,-0.02274,2e-05,2.69108]
[1778799923944,55.73,81327.11,43.0,-0.02274,2e-05,2.69026]
[1778799927337,55.73,81327.18,43.0,-0.02273,2e-05,2.68975]
[1778799928979,55.72,81314.3,43.0,-0.02298,2e-05,2.7138]
[1778799934014,55.72,81311.54,43.0,-0.02299,2e-05,2.71459]
[1778799934539,55.72,81311.54,43.0,-0.02299,2e-05,2.71459]
[1778799937101,55.71,81310.95,43.0,-0.023,2e-05,2.71478]
[1778799942115,55.7,81309.28,43.0,-0.023,2e-05,2.7156]
[1778799942897,55.7,81313.34,43.0,-0.02292,2e-05,2.70734]
[1778799943077,55.69,81329.13,43.0,-0.02261,2e-05,2.67679]
[1778799944519,55.69,81328.46,43.0,-0.02262,2e-05,2.67766]
[1778799945744,55.69,81327.47,43.0,-0.02263,2e-05,2.67938]
[1778799945903,55.69,81327.47,43.0,-0.02263,2e-05,2.67938]
[1778799945918,55.69,81327.47,43.0,-0.02263,2e-05,2.67938]
[1778799951133,55.69,81326.77,43.0,-0.02264,2e-05,2.67977]
[1778799956168,55.68,81326.33,43.0,-0.02264,2e-05,2.67988]
[1778799958443,55.68,81326.35,43.0,-0.02264,2e-05,2.6797]
[1778799968252,55.67,81323.01,43.0,-0.02269,2e-05,2.68448]
[1778799972443,55.67,81323.0,43.0,-0.02268,2e-05,2.68409]
[1778799975933,55.67,81320.14,43.0,-0.02273,2e-05,2.68911]
[1778799981343,55.66,81320.09,43.0,-0.02273,2e-05,2.6882]
[1778799986378,55.66,81320.21,43.0,-0.02272,2e-05,2.68727]
[1778799991413,55.66,81322.36,43.0,-0.02264,2e-05,2.67915]
[1778799996448,55.65,81321.66,43.0,-0.02265,2e-05,2.67986]
[1778800001488,55.65,81316.9,43.0,-0.02273,2e-05,2.68828]
[1778800004447,55.65,81307.83,43.0,-0.02291,2e-05,2.70533]
[1778800005926,55.65,81306.72,43.0,-0.02292,2e-05,2.70686]
[1778800007630,55.64,81300.8,43.0,-0.02303,2e-05,2.71736]
[1778800008372,55.64,81300.8,43.0,-0.02303,2e-05,2.71736]
[1778800008418,55.64,81300.8,43.0,-0.02303,2e-05,2.71736]
[1778800008454,55.64,81300.8,43.0,-0.02303,2e-05,2.71736]
[1778800009103,55.64,81300.8,43.0,-0.02303,2e-05,2.71716]
[1778800013020,55.64,81284.28,43.0,-0.02335,2e-05,2.74834]
[1778800020628,55.62,81282.73,43.0,-0.02336,2e-05,2.74904]
[1778800025664,55.62,81273.44,43.0,-0.02353,2e-05,2.76572]
[1778800030699,55.61,81272.03,43.0,-0.02354,2e-05,2.76701]
[1778800035734,55.6,81271.28,43.0,-0.02354,2e-05,2.76698]
[1778800040769,55.59,81272.26,43.0,-0.02351,2e-05,2.76358]
[1778800045804,55.59,81270.34,43.0,-0.02353,2e-05,2.76584]
[1778800051335,55.58,81270.2,43.0,-0.02352,2e-05,2.76521]
[1778800058178,55.57,81266.69,43.0,-0.02355,2e-05,2.76684]
[1778800063931,55.56,81266.36,43.0,-0.02353,2e-05,2.76446]
[1778800068967,55.55,81269.38,43.0,-0.02345,2e-05,2.75714]
[1778800074002,55.54,81270.22,43.0,-0.02342,2e-05,2.75408]
[1778800079037,55.53,81270.39,43.0,-0.0234,2e-05,2.75236]
[1778800084072,55.53,81270.48,43.0,-0.02339,2e-05,2.75081]
[1778800089110,55.52,81241.72,43.0,-0.02395,2e-05,2.80575]
[1778800095152,55.51,81241.44,43.0,-0.02394,2e-05,2.8041]
[1778800100187,55.5,81240.09,43.0,-0.02394,2e-05,2.80495]
[1778800106231,55.49,81240.06,43.0,-0.02392,2e-05,2.80288]
[1778800111265,55.48,81238.24,43.0,-0.02392,2e-05,2.80126]
[1778800114605,55.48,81238.46,43.0,-0.0239,2e-05,2.80014]
[1778800114706,55.47,81229.5,43.0,-0.02408,2e-05,2.81752]
[1778800124356,55.46,81240.37,43.0,-0.02383,2e-05,2.79253]
[1778800129391,55.45,81239.74,43.0,-0.02382,2e-05,2.79217]
[1778800134426,55.44,81239.55,43.0,-0.02381,2e-05,2.79097]
[1778800138454,55.43,81224.29,43.0,-0.02411,2e-05,2.81987]
[1778800143489,55.42,81220.44,43.0,-0.02417,2e-05,2.82572]
[1778800145464,55.42,81219.02,43.0,-0.0242,2e-05,2.82817]
[1778800145500,55.42,81219.02,43.0,-0.0242,2e-05,2.82817]
[1778800145580,55.42,81201.43,43.0,-0.02456,2e-05,2.86297]
[1778800146378,55.42,81201.43,43.0,-0.02456,2e-05,2.86297]
[1778800146870,55.42,81196.02,43.0,-0.02467,2e-05,2.87341]
[1778800153040,55.4,81198.7,43.0,-0.02458,2e-05,2.86541]
[1778800158605,55.39,81197.41,43.0,-0.02458,2e-05,2.86541]
[1778800163640,55.38,81189.3,43.0,-0.02473,2e-05,2.87951]
[1778800165289,55.38,81189.19,43.0,-0.02473,2e-05,2.87928]
[1778800170689,55.36,81184.13,43.0,-0.02481,2e-05,2.88674]
[1778800175724,55.35,81181.88,43.0,-0.0248,2e-05,2.88545]
[1778800181768,55.34,81180.02,43.0,-0.02481,2e-05,2.88642]
[1778800186803,55.33,81179.55,43.0,-0.0248,2e-05,2.88501]
[1778800192151,55.32,81186.14,43.0,-0.02465,2e-05,2.8703]
[1778800198553,55.3,81193.28,43.0,-0.02446,2e-05,2.85291]
[1778800201909,55.29,81205.8,43.0,-0.02418,2e-05,2.82583]
[1778800206947,55.28,81216.37,43.0,-0.02395,2e-05,2.80308]
[1778800212249,55.28,81216.51,43.0,-0.02393,2e-05,2.80155]
[1778800215271,55.27,81216.1,43.0,-0.02393,2e-05,2.80142]
[1778800219277,55.27,81214.07,43.0,-0.02396,2e-05,2.80418]
[1778800224775,55.26,81215.96,43.0,-0.0239,2e-05,2.79854]
[1778800230112,55.25,81219.19,43.0,-0.02381,2e-05,2.79]
[1778800232126,55.24,81230.2,43.0,-0.02356,2e-05,2.76431]
[1778800237161,55.24,81231.16,43.0,-0.02353,2e-05,2.76118]
[1778800242557,55.23,81231.4,43.0,-0.02351,2e-05,2.75975]
[1778800248239,55.22,81230.53,43.0,-0.02351,2e-05,2.75981]
[1778800253320,55.22,81230.47,43.0,-0.0235,2e-05,2.75901]
[1778800260323,55.21,81230.67,43.0,-0.02348,2e-05,2.75683]
[1778800265358,55.2,81233.84,43.0,-0.02341,2e-05,2.74951]
[1778800272408,55.2,81234.66,43.0,-0.02338,2e-05,2.74645]
[1778800277443,55.19,81235.93,43.0,-0.02334,2e-05,2.74297]
[1778800279812,55.19,81237.34,43.0,-0.02331,2e-05,2.74002]
[1778800280515,55.19,81237.28,43.0,-0.02331,2e-05,2.73995]
[1778800283562,55.18,81228.6,43.0,-0.02348,2e-05,2.75629]
[1778800289527,55.18,81229.01,43.0,-0.02345,2e-05,2.75396]
[1778800296576,55.17,81228.84,43.0,-0.02341,2e-05,2.74938]
[1778800301611,55.16,81231.29,43.0,-0.02335,2e-05,2.74355]
[1778800306646,55.16,81231.49,43.0,-0.02334,2e-05,2.74216]
[1778800311681,55.15,81234.75,43.0,-0.02326,2e-05,2.73482]
[1778800316716,55.15,81237.02,43.0,-0.02321,2e-05,2.72949]
[1778800321751,55.14,81233.19,43.0,-0.02328,2e-05,2.7361]
[1778800326786,55.14,81227.87,43.0,-0.02338,2e-05,2.74554]
[1778800331826,55.13,81234.03,43.0,-0.02324,2e-05,2.73257]
[1778800338875,55.13,81233.38,43.0,-0.02324,2e-05,2.7326]
[1778800344917,55.12,81233.45,43.0,-0.02323,2e-05,2.73144]
[1778800349952,55.12,81233.71,43.0,-0.02322,2e-05,2.73009]
[1778800354988,55.11,81235.55,43.0,-0.02314,2e-05,2.72229]
[1778800360027,55.11,81235.85,43.0,-0.02313,2e-05,2.72096]
[1778800365062,55.11,81236.5,43.0,-0.02311,2e-05,2.71896]
[1778800370748,55.1,81236.54,43.0,-0.02311,2e-05,2.71845]
[1778800377155,55.1,81240.58,43.0,-0.02301,2e-05,2.70932]
[1778800382192,55.09,81236.0,43.0,-0.0231,2e-05,2.71754]
[1778800389241,55.09,81235.53,43.0,-0.0231,2e-05,2.71744]
[1778800394276,55.08,81239.11,43.0,-0.02302,2e-05,2.70961]
[1778800399311,55.08,81238.96,43.0,-0.02301,2e-05,2.70924]
[1778800404346,55.08,81245.49,43.0,-0.02288,2e-05,2.69598]
[1778800410388,55.07,81245.41,43.0,-0.02287,2e-05,2.69546]
[1778800415423,55.07,81243.19,43.0,-0.02288,2e-05,2.69582]
[1778800423321,55.07,81245.52,43.0,-0.02283,2e-05,2.69084]
[1778800428514,55.06,81245.18,43.0,-0.02283,2e-05,2.69048]
[1778800429502,55.06,81245.18,43.0,-0.02283,2e-05,2.69048]
[1778800435699,55.06,81244.86,43.0,-0.02283,2e-05,2.69053]
[1778800443619,55.05,81244.86,43.0,-0.02282,2e-05,2.68937]
[1778800448655,55.05,81244.43,43.0,-0.02282,2e-05,2.6896]
[1778800455780,55.05,81244.39,43.0,-0.02281,2e-05,2.68907]
[1778800461748,55.04,81241.0,43.0,-0.02287,2e-05,2.69464]
[1778800466783,55.04,81241.07,43.0,-0.02286,2e-05,2.69385]
[1778800472825,55.04,81240.39,43.0,-0.02284,2e-05,2.69102]
[1778800477860,55.03,81241.4,43.0,-0.02282,2e-05,2.68845]
[1778800482895,55.03,81242.76,43.0,-0.02278,2e-05,2.68524]
[1778800488937,55.03,81246.34,43.0,-0.02271,2e-05,2.67766]
[1778800493972,55.02,81246.62,43.0,-0.02269,2e-05,2.67662]
[1778800499007,55.02,81246.65,43.0,-0.02269,2e-05,2.67606]
[1778800504048,55.02,81247.46,43.0,-0.02267,2e-05,2.67401]
[1778800509085,55.02,81249.18,43.0,-0.02263,2e-05,2.67023]
[1778800514122,55.01,81245.99,43.0,-0.02269,2e-05,2.6759]
[1778800519688,55.01,81243.47,43.0,-0.02273,2e-05,2.68034]
[1778800525199,55.01,81251.99,43.0,-0.02256,2e-05,2.6632]
[1778800530234,55.01,81252.58,43.0,-0.02254,2e-05,2.66168]
[1778800535270,55.0,81250.44,43.0,-0.02255,2e-05,2.66208]
[1778800540305,55.0,81255.86,43.0,-0.02244,2e-05,2.65129]
[1778800545340,55.0,81257.85,43.0,-0.0224,2e-05,2.64718]
[1778800550375,55.0,81252.73,43.0,-0.0225,2e-05,2.65672]
[1778800555410,55.0,81251.88,43.0,-0.02251,2e-05,2.65801]
[1778800560446,54.99,81253.57,43.0,-0.02248,2e-05,2.65436]
[1778800565481,54.99,81252.85,43.0,-0.02249,2e-05,2.65542]
[1778800570516,54.99,81242.9,43.0,-0.02268,2e-05,2.67415]
[1778800575789,54.99,81243.03,43.0,-0.02267,2e-05,2.67371]
[1778800582600,54.99,81243.55,43.0,-0.02265,2e-05,2.67181]
[1778800589649,54.98,81243.55,43.0,-0.02265,2e-05,2.67124]
[1778800594684,54.98,81243.58,43.0,-0.02262,2e-05,2.66744]
[1778800600294,54.98,81243.63,43.0,-0.02261,2e-05,2.66714]
[1778800606768,54.98,81244.07,43.0,-0.0226,2e-05,2.66568]
[1778800613817,54.97,81246.66,43.0,-0.02254,2e-05,2.66026]
[1778800618852,54.97,81251.69,43.0,-0.02244,2e-05,2.65042]
[1778800623887,54.97,81252.13,43.0,-0.02243,2e-05,2.6494]
[1778800628922,54.97,81251.92,43.0,-0.02244,2e-05,2.64963]
[1778800633957,54.97,81256.25,43.0,-0.02235,2e-05,2.6412]
[1778800634979,54.97,81256.25,43.0,-0.02235,2e-05,2.6412]
[1778800640756,54.97,81253.63,43.0,-0.0224,2e-05,2.6461]
[1778800646043,54.97,81251.1,43.0,-0.02245,2e-05,2.65071]
[1778800651078,54.97,81250.88,43.0,-0.02242,2e-05,2.64758]
[1778800656113,54.97,81251.21,43.0,-0.02241,2e-05,2.64676]
[1778800662157,54.97,81251.31,43.0,-0.02241,2e-05,2.64637]
[1778800667190,54.96,81250.9,43.0,-0.02242,2e-05,2.64698]
[1778800672225,54.96,81251.28,43.0,-0.02241,2e-05,2.64608]
[1778800680281,54.96,81245.78,43.0,-0.02251,2e-05,2.65626]
[1778800687330,54.96,81245.97,43.0,-0.0225,2e-05,2.65557]
[1778800692365,54.96,81243.14,43.0,-0.02256,2e-05,2.66072]
[1778800697400,54.96,81241.68,43.0,-0.02258,2e-05,2.66321]
[1778800703136,54.96,81241.75,43.0,-0.02258,2e-05,2.66281]
[1778800709484,54.95,81240.95,43.0,-0.02259,2e-05,2.66379]
[1778800716078,54.95,81240.81,43.0,-0.02256,2e-05,2.66049]
[1778800722575,54.95,81240.42,43.0,-0.02256,2e-05,2.66056]
[1778800725610,54.95,81236.96,43.0,-0.02263,2e-05,2.66708]
[1778800726675,54.95,81236.78,43.0,-0.02263,2e-05,2.66727]
[1778800732276,54.94,81238.04,43.0,-0.0226,2e-05,2.66444]
[1778800738688,54.94,81237.85,43.0,-0.0226,2e-05,2.66418]
[1778800743724,54.94,81235.6,43.0,-0.02264,2e-05,2.66812]
[1778800748759,54.94,81237.23,43.0,-0.0226,2e-05,2.66456]
[1778800753794,54.93,81237.55,43.0,-0.02259,2e-05,2.66356]
[1778800758829,54.93,81237.05,43.0,-0.0226,2e-05,2.66414]
[1778800763864,54.93,81237.11,43.0,-0.02259,2e-05,2.66363]
[1778800768899,54.93,81234.68,43.0,-0.02264,2e-05,2.66791]
[1778800773934,54.93,81235.32,43.0,-0.02259,2e-05,2.6629]
[1778800779976,54.92,81235.07,43.0,-0.02259,2e-05,2.66292]
[1778800785011,54.92,81235.34,43.0,-0.02259,2e-05,2.66201]
[1778800790046,54.92,81235.2,43.0,-0.02258,2e-05,2.6619]
[1778800795050,54.92,81234.94,43.0,-0.02259,2e-05,2.66217]
[1778800803137,54.91,81236.27,43.0,-0.02255,2e-05,2.6589]
[1778800810186,54.91,81236.33,43.0,-0.02255,2e-05,2.65832]
[1778800816229,54.91,81235.99,43.0,-0.02255,2e-05,2.65859]
[1778800822270,54.91,81235.56,43.0,-0.02256,2e-05,2.65904]
[1778800827305,54.91,81235.66,43.0,-0.02255,2e-05,2.65853]
[1778800834357,54.9,81235.88,43.0,-0.02252,2e-05,2.65434]
[1778800840399,54.9,81235.16,43.0,-0.02253,2e-05,2.65539]
[1778800845434,54.9,81234.26,43.0,-0.02254,2e-05,2.65684]
[1778800851476,54.9,81234.19,43.0,-0.02254,2e-05,2.65662]
[1778800856511,54.9,81234.12,43.0,-0.02254,2e-05,2.65648]
[1778800858636,54.9,81236.44,43.0,-0.02249,2e-05,2.65196]
[1778800866583,54.9,81234.77,43.0,-0.02252,2e-05,2.65472]
[1778800871618,54.89,81234.39,43.0,-0.02252,2e-05,2.65518]
[1778800878667,54.89,81235.14,43.0,-0.02251,2e-05,2.65337]
[1778800882762,54.89,81235.16,43.0,-0.0225,2e-05,2.65319]
[1778800888737,54.89,81235.19,43.0,-0.0225,2e-05,2.65278]
[1778800893772,54.89,81235.21,43.0,-0.02247,2e-05,2.64915]
[1778800900856,54.89,81234.18,43.0,-0.02249,2e-05,2.65095]
[1778800905885,54.89,81231.96,43.0,-0.02253,2e-05,2.65489]
[1778800913912,54.88,81230.21,43.0,-0.02256,2e-05,2.65769]
[1778800920435,54.88,81230.17,43.0,-0.02256,2e-05,2.65755]
[1778800925998,54.88,81227.63,43.0,-0.0226,2e-05,2.66196]
[1778800926802,54.88,81227.63,43.0,-0.0226,2e-05,2.66196]
[1778800935065,54.88,81226.97,43.0,-0.02261,2e-05,2.66265]
[1778800940100,54.87,81211.95,43.0,-0.0229,2e-05,2.69134]
[1778800945135,54.87,81211.21,43.0,-0.02291,2e-05,2.6922]
[1778800951177,54.87,81210.39,43.0,-0.02289,2e-05,2.68976]
[1778800956212,54.86,81212.27,43.0,-0.02285,2e-05,2.68559]
[1778800960240,54.86,81191.39,43.0,-0.02327,2e-05,2.72594]
[1778800960803,54.86,81191.39,43.0,-0.02327,2e-05,2.72594]
[1778800966252,54.86,81189.87,43.0,-0.02329,2e-05,2.7281]
[1778800969055,54.86,81189.77,43.0,-0.02329,2e-05,2.72781]
[1778800973184,54.85,81188.59,43.0,-0.0233,2e-05,2.72949]
[1778800978366,54.85,81186.81,43.0,-0.02333,2e-05,2.73201]
[1778800983401,54.84,81185.18,43.0,-0.02335,2e-05,2.73437]
[1778800988538,54.84,81185.11,43.0,-0.02335,2e-05,2.73383]
[1778800994483,54.83,81187.31,43.0,-0.02329,2e-05,2.72833]
[1778801004556,54.82,81189.2,43.0,-0.02324,2e-05,2.72293]
[1778801009591,54.82,81187.11,43.0,-0.02327,2e-05,2.72623]
[1778801014626,54.82,81187.04,43.0,-0.02324,2e-05,2.72216]
[1778801019661,54.81,81187.63,43.0,-0.02322,2e-05,2.72023]
[1778801024696,54.81,81189.16,43.0,-0.02318,2e-05,2.71646]
[1778801029732,54.8,81189.39,43.0,-0.02317,2e-05,2.71527]
[1778801034766,54.8,81191.71,43.0,-0.02311,2e-05,2.71005]
[1778801040888,54.8,81189.09,43.0,-0.02316,2e-05,2.71465]
[1778801042091,54.8,81189.09,43.0,-0.02316,2e-05,2.71424]
[1778801047857,54.79,81194.58,43.0,-0.02304,2e-05,2.70276]
[1778801050483,54.79,81210.8,43.0,-0.02271,2e-05,2.6709]
[1778801055536,54.79,81215.53,43.0,-0.02262,2e-05,2.66156]
[1778801057932,54.79,81220.47,43.0,-0.02252,2e-05,2.652]
[1778801059305,54.79,81242.17,43.0,-0.02209,2e-05,2.61043]
[1778801059858,54.79,81242.17,43.0,-0.02209,2e-05,2.61043]
[1778801060418,54.79,81242.17,43.0,-0.02209,2e-05,2.61043]
[1778801061606,54.79,81257.29,43.0,-0.0218,2e-05,2.58192]
[1778801062071,54.79,81257.29,43.0,-0.0218,2e-05,2.58192]
[1778801068003,54.79,81265.07,43.0,-0.02166,2e-05,2.56815]
[1778801073037,54.8,81264.61,43.0,-0.02165,2e-05,2.56639]
[1778801076679,54.8,81264.55,43.0,-0.02166,2e-05,2.56692]
[1778801081263,54.8,81271.78,43.0,-0.02152,2e-05,2.55396]
[1778801081527,54.8,81271.78,43.0,-0.02152,2e-05,2.55396]
[1778801082248,54.81,81284.25,43.0,-0.02129,2e-05,2.53103]
[1778801084550,54.81,81288.74,43.0,-0.02121,2e-05,2.5229]
[1778801086455,54.81,81288.69,43.0,-0.02121,2e-05,2.52321]
[1778801090872,54.8,81283.98,43.0,-0.0213,2e-05,2.53138]
[1778801097205,54.8,81286.52,43.0,-0.02123,2e-05,2.52486]
[1778801102240,54.79,81285.69,43.0,-0.02123,2e-05,2.52513]
[1778801110297,54.78,81285.85,43.0,-0.02121,2e-05,2.52278]
[1778801116347,54.76,81277.81,43.0,-0.02132,2e-05,2.53379]
[1778801121382,54.75,81278.09,43.0,-0.0213,2e-05,2.5319]
[1778801126417,54.74,81278.6,43.0,-0.02128,2e-05,2.52959]
[1778801134473,54.73,81279.75,43.0,-0.02121,2e-05,2.52204]
[1778801140515,54.72,81279.61,43.0,-0.0212,2e-05,2.52075]
[1778801143482,54.72,81283.07,43.0,-0.02113,2e-05,2.51384]
[1778801148476,54.71,81284.17,43.0,-0.0211,2e-05,2.51059]
[1778801153608,54.72,81284.46,43.0,-0.0211,2e-05,2.51093]
[1778801158650,54.72,81286.99,43.0,-0.02106,2e-05,2.50716]
[1778801158842,54.72,81285.31,43.0,-0.02109,2e-05,2.5105]
[1778801164687,54.72,81285.76,43.0,-0.02107,2e-05,2.50827]
[1778801169722,54.71,81289.88,43.0,-0.02098,2e-05,2.49954]
[1778801174757,54.7,81290.92,43.0,-0.02095,2e-05,2.49656]
[1778801179794,54.7,81291.71,43.0,-0.02093,2e-05,2.49406]
[1778801184829,54.69,81294.94,43.0,-0.02086,2e-05,2.48713]
[1778801189864,54.69,81293.91,43.0,-0.02087,2e-05,2.48808]
[1778801194899,54.68,81293.65,43.0,-0.02084,2e-05,2.48441]
[1778801199934,54.68,81292.35,43.0,-0.02085,2e-05,2.48592]
[1778801205594,54.67,81293.41,43.0,-0.02083,2e-05,2.48327]
[1778801211011,54.67,81293.37,43.0,-0.02082,2e-05,2.48216]
[1778801215851,54.66,81293.87,43.0,-0.0208,2e-05,2.48056]
[1778801216468,54.66,81293.87,43.0,-0.0208,2e-05,2.48056]
[1778801216864,54.66,81295.34,43.0,-0.02077,2e-05,2.47753]
[1778801222064,54.66,81293.75,43.0,-0.02079,2e-05,2.47979]
[1778801232072,54.65,81293.53,43.0,-0.02079,2e-05,2.47917]
[1778801239553,54.64,81293.76,43.0,-0.02077,2e-05,2.47707]
[1778801243057,54.64,81294.67,43.0,-0.02074,2e-05,2.47445]
[1778801243377,54.64,81294.67,43.0,-0.02074,2e-05,2.47445]
[1778801244942,54.64,81294.46,43.0,-0.02074,2e-05,2.47452]
[1778801250285,54.64,81294.76,43.0,-0.02074,2e-05,2.4743]
[1778801255320,54.64,81294.73,43.0,-0.02072,2e-05,2.4714]
[1778801257522,54.64,81294.71,43.0,-0.02072,2e-05,2.47149]
[1778801258453,54.64,81294.79,43.0,-0.02072,2e-05,2.4714]
[1778801263079,54.64,81294.71,43.0,-0.02072,2e-05,2.47158]
[1778801263362,54.64,81294.71,43.0,-0.02072,2e-05,2.47158]
[1778801269418,54.64,81295.67,43.0,-0.0207,2e-05,2.47018]
[1778801271669,54.64,81295.67,43.0,-0.0207,2e-05,2.47018]
[1778801278481,54.64,81295.58,43.0,-0.0207,2e-05,2.46943]
[1778801283516,54.63,81296.14,43.0,-0.02068,2e-05,2.46766]
[1778801288085,54.63,81296.17,43.0,-0.02067,2e-05,2.46717]
[1778801288351,54.63,81296.17,43.0,-0.02067,2e-05,2.46717]
[1778801296607,54.62,81296.14,43.0,-0.02066,2e-05,2.46579]
[1778801298134,54.62,81296.11,43.0,-0.02066,2e-05,2.4657]
[1778801298444,54.62,81296.11,43.0,-0.02066,2e-05,2.4657]
[1778801303660,54.62,81296.69,43.0,-0.02064,2e-05,2.46394]
[1778801309698,54.62,81298.75,43.0,-0.0206,2e-05,2.45923]
[1778801310920,54.61,81296.47,43.0,-0.02064,2e-05,2.46327]
[1778801311350,54.61,81296.47,43.0,-0.02064,2e-05,2.46327]
[1778801313064,54.61,81296.56,43.0,-0.02061,2e-05,2.45963]
[1778801313335,54.61,81296.56,43.0,-0.02061,2e-05,2.45963]
[1778801318111,54.61,81296.43,43.0,-0.0206,2e-05,2.45923]
[1778801318783,54.61,81296.43,43.0,-0.0206,2e-05,2.45923]
[1778801325812,54.6,81294.28,43.0,-0.02063,2e-05,2.46213]
[1778801331855,54.6,81295.55,43.0,-0.0206,2e-05,2.45903]
[1778801336606,54.6,81295.8,43.0,-0.02059,2e-05,2.45821]
[1778801337260,54.6,81295.93,43.0,-0.02059,2e-05,2.45772]
[1778801340379,54.6,81295.97,43.0,-0.02059,2e-05,2.4575]
[1778801340920,54.59,81314.17,43.0,-0.02025,2e-05,2.42433]
[1778801342002,54.59,81321.06,43.0,-0.02013,2e-05,2.41185]
[1778801346995,54.59,81325.13,43.0,-0.02005,2e-05,2.40439]
[1778801353738,54.59,81328.82,43.0,-0.01999,2e-05,2.39768]
[1778801358066,54.59,81336.99,43.0,-0.01984,2e-05,2.38305]
[1778801358332,54.59,81336.99,43.0,-0.01984,2e-05,2.38305]
[1778801364544,54.59,81342.23,43.0,-0.01975,2e-05,2.37381]
[1778801370123,54.6,81357.56,43.0,-0.01948,2e-05,2.34712]
[1778801375158,54.6,81367.06,43.0,-0.0193,2e-05,2.32773]
[1778801380193,54.6,81367.17,43.0,-0.0193,2e-05,2.32804]
[1778801385186,54.6,81367.15,43.0,-0.0193,2e-05,2.32848]
[1778801390263,54.61,81354.74,43.0,-0.01952,2e-05,2.35078]
[1778801391274,54.61,81354.74,43.0,-0.01952,2e-05,2.35078]
[1778801397312,54.61,81355.43,43.0,-0.01952,2e-05,2.34999]
[1778801398116,54.61,81355.43,43.0,-0.01952,2e-05,2.34999]
[1778801398360,54.61,81355.43,43.0,-0.01952,2e-05,2.34999]
[1778801401314,54.61,81355.23,43.0,-0.01952,2e-05,2.35046]
[1778801403725,54.61,81351.13,43.0,-0.0196,2e-05,2.35788]
[1778801409396,54.61,81354.66,43.0,-0.01954,2e-05,2.35208]
[1778801415438,54.61,81354.85,43.0,-0.01954,2e-05,2.35209]
[1778801422487,54.62,81354.73,43.0,-0.01954,2e-05,2.3527]
[1778801427522,54.62,81355.48,43.0,-0.01953,2e-05,2.35165]
[1778801428124,54.62,81355.48,43.0,-0.01953,2e-05,2.35165]
[1778801433564,54.62,81352.68,43.0,-0.01956,2e-05,2.35378]
[1778801440796,54.62,81352.64,43.0,-0.01956,2e-05,2.35395]
[1778801443153,54.62,81341.69,43.0,-0.01976,2e-05,2.37364]
[1778801449676,54.62,81338.4,43.0,-0.01982,2e-05,2.37951]
[1778801454711,54.62,81338.3,43.0,-0.01982,2e-05,2.37966]
[1778801459746,54.62,81337.07,43.0,-0.01984,2e-05,2.38179]
[1778801464877,54.62,81344.24,43.0,-0.01971,2e-05,2.36904]
[1778801470823,54.62,81341.05,43.0,-0.01977,2e-05,2.37479]
[1778801471104,54.62,81341.05,43.0,-0.01977,2e-05,2.37479]
[1778801473844,54.62,81329.39,43.0,-0.01998,2e-05,2.39553]
[1778801478523,54.62,81327.41,43.0,-0.02001,2e-05,2.39893]
[1778801483479,54.62,81328.98,43.0,-0.01998,2e-05,2.39597]
[1778801488950,54.62,81328.18,43.0,-0.01999,2e-05,2.39718]
[1778801489422,54.62,81328.18,43.0,-0.01999,2e-05,2.39718]
[1778801492533,54.62,81328.92,43.0,-0.01995,2e-05,2.39257]
[1778801493182,54.62,81331.5,43.0,-0.01991,2e-05,2.38794]
[1778801495598,54.62,81331.42,43.0,-0.01991,2e-05,2.38805]
[1778801501034,54.62,81330.83,43.0,-0.01992,2e-05,2.38905]
[1778801501722,54.62,81330.83,43.0,-0.01992,2e-05,2.38905]
[1778801507076,54.62,81326.66,43.0,-0.01999,2e-05,2.39639]
[1778801512111,54.62,81333.17,43.0,-0.01987,2e-05,2.38467]
[1778801518085,54.62,81330.44,43.0,-0.01992,2e-05,2.38954]
[1778801520142,54.62,81330.41,43.0,-0.01992,2e-05,2.38959]
[1778801526213,54.62,81339.62,43.0,-0.01976,2e-05,2.37327]
[1778801532116,54.62,81336.36,43.0,-0.01982,2e-05,2.37918]
[1778801532349,54.62,81335.69,43.0,-0.01983,2e-05,2.38039]
[1778801538297,54.62,81333.51,43.0,-0.01987,2e-05,2.38437]
[1778801543332,54.62,81333.18,43.0,-0.01988,2e-05,2.38501]
[1778801548367,54.62,81328.21,43.0,-0.01997,2e-05,2.39392]
[1778801556025,54.62,81328.44,43.0,-0.01994,2e-05,2.39033]
[1778801561983,54.62,81325.76,43.0,-0.01999,2e-05,2.39508]
[1778801568086,54.62,81335.66,43.0,-0.01981,2e-05,2.37734]
[1778801576049,54.62,81334.04,43.0,-0.01984,2e-05,2.38031]
[1778801581599,54.62,81330.74,43.0,-0.0199,2e-05,2.3862]
[1778801586766,54.62,81330.34,43.0,-0.0199,2e-05,2.3869]
[1778801592568,54.62,81329.79,43.0,-0.01991,2e-05,2.38785]
[1778801595211,54.62,81330.4,43.0,-0.01991,2e-05,2.3872]
[1778801596389,54.62,81329.73,43.0,-0.01992,2e-05,2.38884]
[1778801604377,54.64,81329.79,43.0,-0.01996,2e-05,2.39225]
[1778801605150,54.64,81329.79,43.0,-0.01996,2e-05,2.39225]
[1778801608787,54.64,81341.96,43.0,-0.01974,2e-05,2.37098]
[1778801611402,54.65,81342.93,43.0,-0.01973,2e-05,2.3693]
[1778801620871,54.65,81342.0,43.0,-0.01972,2e-05,2.36811]
[1778801623616,54.65,81345.03,43.0,-0.01967,2e-05,2.36281]
[1778801623634,54.65,81345.03,43.0,-0.01967,2e-05,2.36281]
[1778801629934,54.65,81346.19,43.0,-0.01965,2e-05,2.36104]
[1778801634097,54.65,81345.68,43.0,-0.01966,2e-05,2.36207]
[1778801640009,54.65,81345.7,43.0,-0.01966,2e-05,2.36234]
[1778801641972,54.65,81345.6,43.0,-0.01967,2e-05,2.36256]
[1778801647056,54.65,81345.65,43.0,-0.01967,2e-05,2.36272]
[1778801648132,54.65,81345.65,43.0,-0.01967,2e-05,2.36272]
[1778801654033,54.65,81345.83,43.0,-0.01967,2e-05,2.36265]
[1778801656080,54.65,81348.7,43.0,-0.01962,2e-05,2.35766]
[1778801660451,54.66,81351.73,43.0,-0.01957,2e-05,2.35257]
[1778801666190,54.66,81353.8,43.0,-0.01953,2e-05,2.34928]
[1778801671226,54.66,81356.29,43.0,-0.01947,2e-05,2.34208]
[1778801676966,54.66,81356.18,43.0,-0.01947,2e-05,2.34249]
[1778801678489,54.66,81355.09,43.0,-0.01949,2e-05,2.34469]
[1778801678590,54.66,81355.09,43.0,-0.01949,2e-05,2.34469]
[1778801678851,54.66,81355.09,43.0,-0.01949,2e-05,2.34469]
[1778801680750,54.66,81344.18,43.0,-0.01969,2e-05,2.36406]
[1778801681604,54.66,81342.43,43.0,-0.01972,2e-05,2.3672]
[1778801687506,54.66,81343.35,43.0,-0.0197,2e-05,2.3657]
[1778801689093,54.66,81332.96,43.0,-0.01989,2e-05,2.3842]
[1778801692230,54.67,81327.08,43.0,-0.02,2e-05,2.3951]
[1778801694019,54.67,81327.08,43.0,-0.02,2e-05,2.39503]
[1778801696876,54.67,81327.07,43.0,-0.02,2e-05,2.39589]
[1778801703456,54.68,81322.87,43.0,-0.02009,2e-05,2.4049]
[1778801709493,54.7,81323.13,43.0,-0.02012,2e-05,2.40755]
[1778801712289,54.7,81323.2,43.0,-0.02012,2e-05,2.40781]
[1778801718468,54.7,81323.37,43.0,-0.02013,2e-05,2.40827]
[1778801723592,54.72,81323.26,43.0,-0.02017,2e-05,2.41262]
[1778801728627,54.74,81323.13,43.0,-0.02019,2e-05,2.4147]
[1778801734566,54.75,81322.96,43.0,-0.02019,2e-05,2.41363]
[1778801739708,54.76,81323.03,43.0,-0.02021,2e-05,2.41603]
[1778801744743,54.77,81318.08,43.0,-0.02032,2e-05,2.42672]
[1778801749780,54.78,81310.78,43.0,-0.02047,2e-05,2.44154]
[1778801754815,54.79,81310.31,43.0,-0.02049,2e-05,2.44394]
[1778801761864,54.8,81310.77,43.0,-0.0205,2e-05,2.44525]
[1778801766899,54.81,81310.41,43.0,-0.02052,2e-05,2.44744]
[1778801772944,54.82,81310.56,43.0,-0.02054,2e-05,2.449]
[1778801778986,54.83,81309.79,43.0,-0.02057,2e-05,2.45221]
[1778801784026,54.83,81309.65,43.0,-0.02059,2e-05,2.45396]
[1778801789061,54.84,81307.41,43.0,-0.02065,2e-05,2.4595]
[1778801794096,54.85,81306.15,43.0,-0.02066,2e-05,2.45999]
[1778801799131,54.86,81307.06,43.0,-0.02065,2e-05,2.45975]
[1778801805173,54.87,81306.81,43.0,-0.02068,2e-05,2.46188]
[1778801810208,54.87,81307.45,43.0,-0.02068,2e-05,2.46208]
[1778801815243,54.88,81306.94,43.0,-0.0207,2e-05,2.46438]
[1778801820278,54.89,81306.83,43.0,-0.02072,2e-05,2.46594]
[1778801822448,54.89,81311.62,43.0,-0.02063,2e-05,2.45778]
[1778801823655,54.89,81306.31,43.0,-0.02073,2e-05,2.46773]
[1778801829341,54.9,81311.24,43.0,-0.02066,2e-05,2.4604]
[1778801834376,54.91,81311.29,43.0,-0.02067,2e-05,2.46171]
[1778801839412,54.92,81320.02,43.0,-0.02053,2e-05,2.44735]
[1778801844447,54.93,81320.02,43.0,-0.02054,2e-05,2.44887]
[1778801851496,54.94,81319.94,43.0,-0.02054,2e-05,2.44788]
[1778801858111,54.94,81320.0,43.0,-0.02055,2e-05,2.44898]
[1778801863580,54.96,81321.86,43.0,-0.02054,2e-05,2.44804]
[1778801868615,54.97,81321.91,43.0,-0.02055,2e-05,2.44949]
[1778801874490,54.97,81324.97,43.0,-0.02051,2e-05,2.44552]
[1778801883720,54.99,81324.56,43.0,-0.02055,2e-05,2.44941]
[1778801888755,55.0,81326.21,43.0,-0.02054,2e-05,2.44798]
[1778801894102,55.01,81325.97,43.0,-0.02056,2e-05,2.44997]
[1778801899832,55.02,81326.05,43.0,-0.02057,2e-05,2.45167]
[1778801905500,55.03,81325.94,43.0,-0.02059,2e-05,2.45309]
[1778801911068,55.03,81325.7,43.0,-0.02061,2e-05,2.45503]
[1778801912537,55.04,81325.95,43.0,-0.02059,2e-05,2.45254]
[1778801917958,55.05,81325.83,43.0,-0.02061,2e-05,2.45455]
[1778801922997,55.06,81322.06,43.0,-0.02069,2e-05,2.46282]
[1778801928032,55.07,81320.51,43.0,-0.02073,2e-05,2.46704]
[1778801933365,55.07,81320.66,43.0,-0.02074,2e-05,2.46759]
[1778801939109,55.08,81317.14,43.0,-0.02083,2e-05,2.47616]
[1778801944145,55.09,81311.7,43.0,-0.02094,2e-05,2.48738]
[1778801947603,55.09,81300.29,43.0,-0.02116,2e-05,2.50901]
[1778801947765,55.09,81300.29,43.0,-0.02116,2e-05,2.50901]
[1778801953554,55.1,81300.79,43.0,-0.02116,2e-05,2.50868]
[1778801959421,55.1,81300.76,43.0,-0.02117,2e-05,2.50992]
[1778801964290,55.11,81288.82,43.0,-0.02141,2e-05,2.53347]
[1778801969325,55.11,81286.96,43.0,-0.02145,2e-05,2.53768]
[1778801974360,55.12,81283.91,43.0,-0.02149,2e-05,2.54079]
[1778801979395,55.12,81279.27,43.0,-0.02158,2e-05,2.55012]
[1778801984886,55.13,81278.39,43.0,-0.0216,2e-05,2.55228]
[1778801986605,55.13,81278.39,43.0,-0.02161,2e-05,2.55253]
[1778801995507,55.13,81268.2,43.0,-0.02181,2e-05,2.57267]
[1778802000569,55.13,81267.44,43.0,-0.02183,2e-05,2.5744]
[1778802005928,55.14,81256.45,43.0,-0.02205,2e-05,2.59555]
[1778802011158,55.14,81256.51,43.0,-0.02205,2e-05,2.59567]
[1778802016655,55.14,81256.96,43.0,-0.02204,2e-05,2.59521]
[1778802021690,55.14,81258.39,43.0,-0.02202,2e-05,2.59275]
[1778802026725,55.14,81256.88,43.0,-0.02205,2e-05,2.59581]
[1778802031760,55.14,81250.76,43.0,-0.02214,2e-05,2.60419]
[1778802037398,55.14,81250.16,43.0,-0.02215,2e-05,2.60538]
[1778802042837,55.14,81242.32,43.0,-0.02231,2e-05,2.62019]
[1778802047875,55.14,81241.7,43.0,-0.02232,2e-05,2.6213]
[1778802052911,55.14,81241.77,43.0,-0.02231,2e-05,2.6211]
[1778802057946,55.14,81241.13,43.0,-0.02233,2e-05,2.62226]
[1778802062981,55.14,81239.78,43.0,-0.02235,2e-05,2.62473]
[1778802068016,55.14,81238.69,43.0,-0.02237,2e-05,2.62669]
[1778802073051,55.14,81233.47,43.0,-0.02247,2e-05,2.63644]
[1778802078086,55.14,81233.67,43.0,-0.02247,2e-05,2.63585]
[1778802083121,55.14,81236.94,43.0,-0.0224,2e-05,2.62944]
[1778802088165,55.14,81242.15,43.0,-0.0223,2e-05,2.61946]
[1778802094376,55.14,81243.43,43.0,-0.02225,2e-05,2.61364]
[1778802100589,55.14,81243.46,43.0,-0.02224,2e-05,2.61357]
[1778802108297,55.14,81233.15,43.0,-0.02245,2e-05,2.63318]
[1778802113332,55.14,81227.15,43.0,-0.02256,2e-05,2.6444]
[1778802118367,55.13,81227.08,43.0,-0.02256,2e-05,2.64427]
[1778802123402,55.13,81225.14,43.0,-0.0226,2e-05,2.64771]
[1778802128437,55.13,81219.03,43.0,-0.02271,2e-05,2.65911]
[1778802133472,55.13,81219.12,43.0,-0.02271,2e-05,2.65855]
[1778802138508,55.13,81218.82,43.0,-0.02271,2e-05,2.65877]
[1778802143543,55.13,81218.42,43.0,-0.02271,2e-05,2.6592]
[1778802148578,55.12,81218.81,43.0,-0.0227,2e-05,2.65813]
[1778802153613,55.12,81218.36,43.0,-0.02268,2e-05,2.65531]
[1778802158648,55.12,81217.4,43.0,-0.0227,2e-05,2.6569]
[1778802164691,55.12,81217.64,43.0,-0.02269,2e-05,2.65613]
[1778802169726,55.12,81217.04,43.0,-0.0227,2e-05,2.65704]
[1778802174761,55.12,81209.91,43.0,-0.02284,2e-05,2.67051]
[1778802179796,55.11,81209.87,43.0,-0.02284,2e-05,2.67024]
[1778802184833,55.11,81210.53,43.0,-0.02282,2e-05,2.66864]
[1778802188589,55.11,81211.42,43.0,-0.0228,2e-05,2.6668]
[1778802189968,55.11,81211.13,43.0,-0.02281,2e-05,2.66725]
[1778802195910,55.11,81202.95,43.0,-0.02296,2e-05,2.68216]
[1778802200945,55.1,81202.58,43.0,-0.02296,2e-05,2.68248]
[1778802205981,55.1,81208.46,43.0,-0.02284,2e-05,2.67075]
[1778802212023,55.1,81209.77,43.0,-0.02278,2e-05,2.66448]
[1778802217416,55.1,81209.37,43.0,-0.02279,2e-05,2.66493]
[1778802226271,55.1,81209.67,43.0,-0.02278,2e-05,2.66399]
[1778802228537,55.09,81209.67,43.0,-0.02278,2e-05,2.66352]
[1778802233701,55.09,81209.14,43.0,-0.02277,2e-05,2.66285]
[1778802239212,55.06,81209.01,43.0,-0.02273,2e-05,2.65889]
[1778802244247,55.05,81208.53,43.0,-0.02271,2e-05,2.65724]
[1778802250289,55.03,81208.4,43.0,-0.02268,2e-05,2.65444]
[1778802255324,55.02,81208.07,43.0,-0.02266,2e-05,2.65257]
[1778802257650,55.02,81207.92,43.0,-0.02266,2e-05,2.65236]
[1778802258163,55.02,81208.05,43.0,-0.02265,2e-05,2.65161]
[1778802258606,55.02,81208.05,43.0,-0.02265,2e-05,2.65161]
[1778802260552,55.01,81207.62,43.0,-0.02265,2e-05,2.65144]
[1778802260925,55.01,81207.81,43.0,-0.02264,2e-05,2.65057]
[1778802261578,55.01,81207.81,43.0,-0.02264,2e-05,2.65057]
[1778802272443,54.98,81199.32,43.0,-0.02272,2e-05,2.65745]
[1778802275066,54.97,81202.52,43.0,-0.02265,2e-05,2.65027]
[1778802281262,54.97,81201.88,43.0,-0.02266,2e-05,2.65137]
[1778802282282,54.97,81202.0,43.0,-0.02266,2e-05,2.65109]
[1778802288555,54.95,81209.7,43.0,-0.02248,2e-05,2.63346]
[1778802294597,54.94,81208.54,43.0,-0.02247,2e-05,2.63292]
[1778802299632,54.93,81208.61,43.0,-0.02245,2e-05,2.63045]
[1778802304667,54.92,81199.22,43.0,-0.02261,2e-05,2.64613]
[1778802308913,54.91,81198.55,43.0,-0.02261,2e-05,2.64595]
[1778802309389,54.91,81197.3,43.0,-0.02263,2e-05,2.64787]
[1778802310370,54.9,81197.51,43.0,-0.02262,2e-05,2.64697]
[1778802311222,54.9,81201.3,43.0,-0.02254,2e-05,2.63919]
[1778802311544,54.9,81201.3,43.0,-0.02254,2e-05,2.63919]
[1778802313492,54.89,81202.57,43.0,-0.0225,2e-05,2.6358]
[1778802314477,54.89,81204.38,43.0,-0.02246,2e-05,2.63185]
[1778802316174,54.89,81204.91,43.0,-0.02244,2e-05,2.62992]
[1778802316615,54.89,81204.91,43.0,-0.02244,2e-05,2.62992]
[1778802318656,54.88,81205.05,43.0,-0.02243,2e-05,2.62874]
[1778802325814,54.86,81204.13,43.0,-0.02241,2e-05,2.62688]
[1778802330852,54.85,81203.53,43.0,-0.0224,2e-05,2.6258]
[1778802335887,54.84,81204.0,43.0,-0.02234,2e-05,2.61935]
[1778802340922,54.83,81204.4,43.0,-0.02231,2e-05,2.61643]
[1778802345962,54.82,81192.12,43.0,-0.02253,2e-05,2.63778]
[1778802347515,54.81,81188.13,43.0,-0.02261,2e-05,2.645]
[1778802353363,54.81,81187.09,43.0,-0.02262,2e-05,2.64646]
[1778802357040,54.81,81174.98,43.0,-0.02286,2e-05,2.66979]
[1778802362075,54.81,81178.09,43.0,-0.0228,2e-05,2.66345]
[1778802366028,54.81,81174.89,43.0,-0.02286,2e-05,2.66956]
[1778802366352,54.81,81173.64,43.0,-0.02289,2e-05,2.67185]
[1778802366429,54.81,81173.64,43.0,-0.02289,2e-05,2.67185]
[1778802366889,54.81,81173.64,43.0,-0.02289,2e-05,2.67185]
[1778802366916,54.81,81144.22,43.0,-0.02348,2e-05,2.72953]
[1778802367692,54.81,81144.22,43.0,-0.02348,2e-05,2.72953]
[1778802367893,54.81,81144.22,43.0,-0.02348,2e-05,2.72953]
[1778802367989,54.81,81099.6,43.0,-0.02442,2e-05,2.8188]
[1778802370039,54.81,81098.13,43.0,-0.02444,2e-05,2.82127]
[1778802370148,54.81,81093.18,43.0,-0.02455,2e-05,2.83131]
[1778802370631,54.81,81093.18,43.0,-0.02455,2e-05,2.83131]
[1778802370660,54.81,81093.18,43.0,-0.02455,2e-05,2.83131]
[1778802371448,54.8,81083.23,43.0,-0.02475,2e-05,2.85089]
[1778802372343,54.8,81078.2,43.0,-0.02486,2e-05,2.86079]
[1778802373057,54.8,81073.46,43.0,-0.02496,2e-05,2.8701]
[1778802374725,54.8,81066.56,43.0,-0.0251,2e-05,2.88386]
[1778802380043,54.78,81063.68,43.0,-0.02514,2e-05,2.88749]
[1778802384599,54.77,81062.5,43.0,-0.02514,2e-05,2.8876]
[1778802390093,54.76,81075.62,43.0,-0.02483,2e-05,2.85804]
[1778802395331,54.75,81080.02,43.0,-0.02468,2e-05,2.84313]
[1778802400366,54.74,81082.82,43.0,-0.0246,2e-05,2.83559]
[1778802405401,54.73,81076.52,43.0,-0.02472,2e-05,2.84662]
[1778802410436,54.72,81084.05,43.0,-0.02454,2e-05,2.82949]
[1778802415471,54.71,81085.01,43.0,-0.0245,2e-05,2.82588]
[1778802420520,54.7,81082.21,43.0,-0.02455,2e-05,2.82993]
[1778802425556,54.69,81080.02,43.0,-0.02458,2e-05,2.83274]
[1778802430590,54.69,81079.88,43.0,-0.02456,2e-05,2.83135]
[1778802435723,54.68,81080.2,43.0,-0.02454,2e-05,2.82972]
[1778802441661,54.67,81088.91,43.0,-0.02434,2e-05,2.80983]
[1778802447712,54.66,81090.53,43.0,-0.02428,2e-05,2.80457]
[1778802452747,54.65,81088.27,43.0,-0.02429,2e-05,2.80425]
[1778802457782,54.65,81088.35,43.0,-0.02427,2e-05,2.80273]
[1778802463128,54.64,81088.62,43.0,-0.02425,2e-05,2.8011]
[1778802468859,54.63,81092.7,43.0,-0.02415,2e-05,2.79107]
[1778802473894,54.63,81092.69,43.0,-0.02414,2e-05,2.78982]
[1778802478929,54.62,81091.8,43.0,-0.02414,2e-05,2.79034]
[1778802483964,54.61,81089.49,43.0,-0.02418,2e-05,2.79373]
[1778802488999,54.61,81089.48,43.0,-0.02416,2e-05,2.79246]
[1778802495041,54.6,81090.26,43.0,-0.02413,2e-05,2.78936]
[1778802500080,54.59,81090.31,43.0,-0.02412,2e-05,2.78801]
[1778802505115,54.58,81089.08,43.0,-0.02413,2e-05,2.78925]
[1778802510152,54.58,81086.05,43.0,-0.02418,2e-05,2.7941]
[1778802515187,54.57,81086.85,43.0,-0.02412,2e-05,2.78773]
[1778802520222,54.57,81087.74,43.0,-0.02409,2e-05,2.78472]
[1778802525260,54.56,81082.16,43.0,-0.0242,2e-05,2.7948]
[1778802530301,54.55,81079.24,43.0,-0.02425,2e-05,2.79941]
[1778802535334,54.55,81081.54,43.0,-0.02418,2e-05,2.79322]
[1778802540656,54.54,81087.01,43.0,-0.02406,2e-05,2.7812]
[1778802546411,54.53,81084.95,43.0,-0.02408,2e-05,2.78374]
[1778802551446,54.53,81084.26,43.0,-0.02409,2e-05,2.78398]
[1778802556481,54.52,81084.42,43.0,-0.02407,2e-05,2.78251]
[1778802558605,54.52,81084.42,43.0,-0.02407,2e-05,2.78251]
[1778802559716,54.52,81084.43,43.0,-0.02407,2e-05,2.78203]
[1778802564537,54.51,81071.79,43.0,-0.02432,2e-05,2.80621]
[1778802569572,54.5,81072.77,43.0,-0.02428,2e-05,2.80289]
[1778802574607,54.5,81073.83,43.0,-0.02422,2e-05,2.796]
[1778802579642,54.49,81075.52,43.0,-0.02417,2e-05,2.79138]
[1778802584678,54.49,81075.95,43.0,-0.02415,2e-05,2.78938]
[1778802589714,54.48,81075.05,43.0,-0.02416,2e-05,2.79004]
[1778802594749,54.47,81076.14,43.0,-0.02412,2e-05,2.78668]
[1778802599784,54.47,81078.11,43.0,-0.02407,2e-05,2.78162]
[1778802604820,54.46,81073.21,43.0,-0.02416,2e-05,2.79039]
[1778802609856,54.46,81074.86,43.0,-0.02412,2e-05,2.78587]
[1778802614890,54.45,81072.78,43.0,-0.02415,2e-05,2.78892]
[1778802619925,54.44,81071.58,43.0,-0.02416,2e-05,2.79016]
[1778802624960,54.44,81069.17,43.0,-0.0242,2e-05,2.79384]
[1778802629995,54.43,81064.76,43.0,-0.02428,2e-05,2.80157]
[1778802631301,54.43,81064.76,43.0,-0.02428,2e-05,2.80157]
[1778802642079,54.42,81055.5,43.0,-0.02442,2e-05,2.8137]
[1778802645537,54.41,81055.19,43.0,-0.02442,2e-05,2.81347]
[1778802651142,54.4,81052.39,43.0,-0.02446,2e-05,2.81754]
[1778802656177,54.4,81047.64,43.0,-0.02455,2e-05,2.82583]
[1778802662221,54.39,81044.72,43.0,-0.02459,2e-05,2.83006]
[1778802667256,54.38,81043.39,43.0,-0.0246,2e-05,2.83126]
[1778802671673,54.37,81042.78,43.0,-0.0246,2e-05,2.83128]
[1778802676410,54.37,81055.56,43.0,-0.02431,2e-05,2.8037]
[1778802677104,54.37,81055.56,43.0,-0.02431,2e-05,2.8037]
[1778802679232,54.36,81070.3,43.0,-0.024,2e-05,2.77332]
[1778802680531,54.36,81071.89,43.0,-0.02396,2e-05,2.76972]
[1778802682732,54.36,81072.67,43.0,-0.02394,2e-05,2.76776]
[1778802688403,54.36,81085.49,43.0,-0.02366,2e-05,2.7411]
[1778802693438,54.35,81086.38,43.0,-0.0236,2e-05,2.73515]
[1778802698473,54.35,81086.59,43.0,-0.02359,2e-05,2.73404]
[1778802703508,54.34,81087.14,43.0,-0.02357,2e-05,2.73225]
[1778802705736,54.34,81087.38,43.0,-0.02357,2e-05,2.73163]
[1778802708051,54.34,81088.71,43.0,-0.02354,2e-05,2.7287]
[1778802713578,54.34,81087.19,43.0,-0.02356,2e-05,2.73067]
[1778802720627,54.33,81086.12,43.0,-0.02357,2e-05,2.73185]
[1778802723648,54.33,81083.17,43.0,-0.02363,2e-05,2.73732]
[1778802729330,54.33,81081.47,43.0,-0.02366,2e-05,2.74013]
[1778802729595,54.33,81081.29,43.0,-0.02366,2e-05,2.74033]
[1778802735205,54.32,81081.37,43.0,-0.02365,2e-05,2.73938]
[1778802740769,54.32,81077.19,43.0,-0.02373,2e-05,2.74666]
[1778802745804,54.31,81074.1,43.0,-0.02378,2e-05,2.752]
[1778802750839,54.31,81073.42,43.0,-0.02379,2e-05,2.75248]
[1778802756108,54.3,81073.78,43.0,-0.02375,2e-05,2.74778]
[1778802756117,54.3,81073.78,43.0,-0.02375,2e-05,2.74778]
[1778802756247,54.3,81073.78,43.0,-0.02375,2e-05,2.74778]
[1778802756740,54.3,81073.78,43.0,-0.02374,2e-05,2.74744]
[1778802758485,54.3,81087.34,43.0,-0.02346,2e-05,2.72002]
[1778802761976,54.3,81087.23,43.0,-0.02346,2e-05,2.71988]
[1778802762782,54.3,81087.31,43.0,-0.02345,2e-05,2.7196]
[1778802767959,54.3,81086.77,43.0,-0.02346,2e-05,2.71996]
[1778802772994,54.29,81089.98,43.0,-0.02338,2e-05,2.71297]
[1778802778033,54.29,81089.57,43.0,-0.02339,2e-05,2.71326]
[1778802783070,54.29,81087.13,43.0,-0.02343,2e-05,2.71759]
[1778802788105,54.28,81085.25,43.0,-0.02347,2e-05,2.72078]
[1778802793141,54.28,81086.65,43.0,-0.02343,2e-05,2.71745]
[1778802798176,54.28,81086.01,43.0,-0.02344,2e-05,2.7182]
[1778802803211,54.28,81083.13,43.0,-0.02349,2e-05,2.72341]
[1778802808246,54.27,81083.42,43.0,-0.02348,2e-05,2.72228]
[1778802813281,54.27,81085.11,43.0,-0.02341,2e-05,2.71496]
[1778802818316,54.27,81084.26,43.0,-0.02343,2e-05,2.71619]
[1778802823351,54.27,81084.15,43.0,-0.02342,2e-05,2.71595]
[1778802828386,54.26,81084.45,43.0,-0.02341,2e-05,2.71491]
[1778802833423,54.26,81083.43,43.0,-0.02343,2e-05,2.7165]
[1778802838458,54.26,81082.97,43.0,-0.02343,2e-05,2.71698]
[1778802843493,54.26,81071.49,43.0,-0.02367,2e-05,2.73942]
[1778802848528,54.25,81070.56,43.0,-0.02368,2e-05,2.74063]
[1778802853563,54.25,81068.68,43.0,-0.02371,2e-05,2.74372]
[1778802858598,54.25,81066.34,43.0,-0.02376,2e-05,2.74773]
[1778802863633,54.24,81064.4,43.0,-0.02379,2e-05,2.75092]
[1778802868668,54.24,81056.99,43.0,-0.02394,2e-05,2.76513]
[1778802874712,54.23,81057.04,43.0,-0.0239,2e-05,2.76038]
[1778802879747,54.23,81057.12,43.0,-0.02389,2e-05,2.75941]
[1778802884782,54.22,81056.57,43.0,-0.02389,2e-05,2.75973]
[1778802889817,54.22,81061.31,43.0,-0.02378,2e-05,2.74937]
[1778802896866,54.22,81062.38,43.0,-0.02375,2e-05,2.74627]
[1778802901901,54.21,81060.43,43.0,-0.02378,2e-05,2.74951]
[1778802906936,54.21,81059.27,43.0,-0.0238,2e-05,2.75113]
[1778802917006,54.2,81059.37,43.0,-0.02378,2e-05,2.74946]
[1778802925062,54.19,81059.36,43.0,-0.02377,2e-05,2.74833]
[1778802930097,54.19,81059.47,43.0,-0.02376,2e-05,2.7474]
[1778802935132,54.19,81059.74,43.0,-0.02372,2e-05,2.74271]
[1778802940169,54.18,81057.48,43.0,-0.02376,2e-05,2.74658]
[1778802945204,54.18,81055.52,43.0,-0.0238,2e-05,2.74982]
[1778802950239,54.18,81054.47,43.0,-0.02381,2e-05,2.75122]
[1778802955274,54.17,81056.29,43.0,-0.02376,2e-05,2.74684]
[1778802960299,54.17,81060.99,43.0,-0.02366,2e-05,2.73686]
[1778802965346,54.17,81071.03,43.0,-0.02345,2e-05,2.71623]
[1778802970381,54.17,81072.0,43.0,-0.02342,2e-05,2.71391]
[1778802975416,54.16,81070.71,43.0,-0.02344,2e-05,2.71611]
[1778802980451,54.16,81069.53,43.0,-0.02346,2e-05,2.71808]
[1778802985486,54.16,81070.3,43.0,-0.02344,2e-05,2.71615]
[1778802991255,54.16,81071.65,43.0,-0.02341,2e-05,2.7131]
[1778802996563,54.16,81073.83,43.0,-0.02334,2e-05,2.7049]
[1778803001600,54.15,81073.84,43.0,-0.02333,2e-05,2.70457]
[1778803003451,54.15,81073.88,43.0,-0.02333,2e-05,2.70443]
[1778803003679,54.15,81073.88,43.0,-0.02333,2e-05,2.70443]
[1778803003552,54.15,81073.88,43.0,-0.02333,2e-05,2.70437]
[1778803008084,54.15,81073.93,43.0,-0.02333,2e-05,2.70411]
[1778803013684,54.15,81075.91,43.0,-0.02328,2e-05,2.69992]
[1778803018719,54.15,81078.41,43.0,-0.02323,2e-05,2.69478]
[1778803023754,54.15,81077.87,43.0,-0.02324,2e-05,2.69572]
[1778803027953,54.15,81078.75,43.0,-0.02322,2e-05,2.69387]
[1778803034831,54.15,81078.55,43.0,-0.02322,2e-05,2.69402]
[1778803036495,54.15,81078.55,43.0,-0.02322,2e-05,2.69402]
[1778803039015,54.15,81080.5,43.0,-0.02318,2e-05,2.69005]
[1778803039486,54.15,81080.5,43.0,-0.02318,2e-05,2.69005]
[1778803043034,54.15,81080.88,43.0,-0.02317,2e-05,2.68919]
[1778803043156,54.15,81080.88,43.0,-0.02317,2e-05,2.68919]
[1778803043348,54.15,81080.88,43.0,-0.02317,2e-05,2.68919]
[1778803048166,54.15,81080.56,43.0,-0.02318,2e-05,2.68965]
[1778803048751,54.15,81080.74,43.0,-0.02317,2e-05,2.68927]
[1778803053972,54.15,81073.71,43.0,-0.02329,2e-05,2.69961]
[1778803059007,54.14,81074.6,43.0,-0.02327,2e-05,2.6976]
[1778803060009,54.14,81074.6,43.0,-0.02327,2e-05,2.6976]
[1778803060309,54.14,81074.6,43.0,-0.02327,2e-05,2.6976]
[1778803061704,54.14,81071.44,43.0,-0.02333,2e-05,2.70384]
[1778803061716,54.14,81055.58,43.0,-0.02366,2e-05,2.73554]
[1778803067071,54.14,81054.94,43.0,-0.02367,2e-05,2.73616]
[1778803072106,54.14,81051.33,43.0,-0.02374,2e-05,2.74292]
[1778803075542,54.14,81050.54,43.0,-0.02376,2e-05,2.74429]
[1778803081324,54.13,81050.76,43.0,-0.02374,2e-05,2.74317]
[1778803086822,54.13,81053.25,43.0,-0.02368,2e-05,2.73754]
[1778803086890,54.13,81053.25,43.0,-0.02368,2e-05,2.73754]
[1778803093255,54.13,81055.95,43.0,-0.02362,2e-05,2.73149]
[1778803098291,54.12,81057.16,43.0,-0.02359,2e-05,2.72867]
[1778803103555,54.12,81057.64,43.0,-0.02358,2e-05,2.72741]
[1778803109369,54.12,81055.45,43.0,-0.02362,2e-05,2.73132]
[1778803114404,54.12,81055.09,43.0,-0.0236,2e-05,2.72822]
[1778803119439,54.12,81052.78,43.0,-0.02364,2e-05,2.7325]
[1778803124474,54.11,81055.37,43.0,-0.02358,2e-05,2.72693]
[1778803130517,54.11,81055.45,43.0,-0.02358,2e-05,2.72639]
[1778803135552,54.11,81055.43,43.0,-0.02357,2e-05,2.72612]
[1778803140587,54.11,81060.62,43.0,-0.02346,2e-05,2.71542]
[1778803145622,54.11,81061.93,43.0,-0.02343,2e-05,2.7126]
[1778803150657,54.11,81062.18,43.0,-0.02343,2e-05,2.71192]
[1778803153347,54.11,81062.22,43.0,-0.02342,2e-05,2.71177]
[1778803155851,54.11,81068.71,43.0,-0.02329,2e-05,2.69875]
[1778803157371,54.11,81070.16,43.0,-0.02326,2e-05,2.69585]
[1778803162744,54.11,81071.53,43.0,-0.02323,2e-05,2.69311]
[1778803167777,54.11,81072.58,43.0,-0.02321,2e-05,2.69102]
[1778803169605,54.11,81072.58,43.0,-0.02321,2e-05,2.69102]
[1778803169836,54.11,81072.58,43.0,-0.02321,2e-05,2.69102]
[1778803177847,54.11,81075.82,43.0,-0.02311,2e-05,2.68125]
[1778803182882,54.11,81076.33,43.0,-0.0231,2e-05,2.6803]
[1778803188246,54.11,81076.37,43.0,-0.0231,2e-05,2.68026]
[1778803193968,54.11,81078.0,43.0,-0.02307,2e-05,2.6771]
[1778803199003,54.11,81079.35,43.0,-0.02304,2e-05,2.6745]
[1778803202332,54.11,81083.21,43.0,-0.02296,2e-05,2.66694]
[1778803206936,54.11,81085.26,43.0,-0.02292,2e-05,2.66302]
[1778803207330,54.11,81085.26,43.0,-0.02292,2e-05,2.66302]
[1778803211616,54.11,81083.48,43.0,-0.02296,2e-05,2.66669]
[1778803216741,54.11,81084.04,43.0,-0.02295,2e-05,2.66573]
[1778803222197,54.11,81080.31,43.0,-0.02303,2e-05,2.67325]
[1778803223819,54.11,81080.31,43.0,-0.02303,2e-05,2.67325]
[1778803229246,54.11,81090.71,43.0,-0.02282,2e-05,2.65299]
[1778803234849,54.11,81092.28,43.0,-0.02276,2e-05,2.64676]
[1778803234850,54.11,81092.28,43.0,-0.02276,2e-05,2.64676]
[1778803242472,54.12,81087.8,43.0,-0.02286,2e-05,2.65611]
[1778803249386,54.12,81090.72,43.0,-0.02281,2e-05,2.65091]
[1778803255429,54.12,81095.6,43.0,-0.02271,2e-05,2.64183]
[1778803260464,54.13,81093.45,43.0,-0.02276,2e-05,2.64648]
[1778803261804,54.13,81093.45,43.0,-0.02276,2e-05,2.64648]
[1778803266686,54.13,81085.62,43.0,-0.02292,2e-05,2.66227]
[1778803266690,54.13,81085.62,43.0,-0.02292,2e-05,2.66227]
[1778803272549,54.13,81085.65,43.0,-0.02293,2e-05,2.66255]
[1778803276696,54.13,81089.4,43.0,-0.02285,2e-05,2.65532]
[1778803282619,54.13,81091.29,43.0,-0.02282,2e-05,2.65209]
[1778803287654,54.13,81088.32,43.0,-0.02288,2e-05,2.65828]
[1778803292709,54.14,81088.46,43.0,-0.02285,2e-05,2.65485]
[1778803298732,54.14,81088.15,43.0,-0.02287,2e-05,2.65597]
[1778803303767,54.14,81083.4,43.0,-0.02297,2e-05,2.66563]
[1778803307578,54.14,81083.74,43.0,-0.02296,2e-05,2.6651]
[1778803312830,54.14,81082.87,43.0,-0.02298,2e-05,2.66709]
[1778803317932,54.14,81082.78,43.0,-0.02298,2e-05,2.66745]
[1778803318129,54.14,81072.97,43.0,-0.02319,2e-05,2.68693]
[1778803318950,54.14,81058.13,43.0,-0.0235,2e-05,2.71652]
[1778803320565,54.14,81063.05,43.0,-0.02339,2e-05,2.70665]
[1778803323111,54.14,81078.09,43.0,-0.02308,2e-05,2.67677]
[1778803326395,54.14,81080.3,43.0,-0.02304,2e-05,2.67249]
[1778803328382,54.14,81080.99,43.0,-0.02302,2e-05,2.6712]
[1778803328408,54.14,81080.99,43.0,-0.02302,2e-05,2.6712]
[1778803332366,54.14,81089.39,43.0,-0.02285,2e-05,2.65484]
[1778803337427,54.15,81091.58,43.0,-0.02281,2e-05,2.65084]
[1778803340490,54.15,81096.71,43.0,-0.02271,2e-05,2.64101]
[1778803341036,54.15,81109.08,43.0,-0.02246,2e-05,2.61694]
[1778803341811,54.15,81109.08,43.0,-0.02246,2e-05,2.61694]
[1778803341910,54.15,81109.08,43.0,-0.02246,2e-05,2.61702]
[1778803347078,54.15,81107.93,43.0,-0.02249,2e-05,2.61977]
[1778803352508,54.15,81108.38,43.0,-0.02246,2e-05,2.61599]
[1778803352567,54.15,81108.38,43.0,-0.02246,2e-05,2.61599]
[1778803357724,54.16,81111.83,43.0,-0.02239,2e-05,2.60974]
[1778803363190,54.16,81114.99,43.0,-0.02234,2e-05,2.60418]
[1778803368225,54.16,81123.29,43.0,-0.02217,2e-05,2.58864]
[1778803373260,54.17,81130.11,43.0,-0.02205,2e-05,2.57635]
[1778803378295,54.17,81121.36,43.0,-0.02223,2e-05,2.59385]
[1778803383332,54.17,81123.34,43.0,-0.02219,2e-05,2.59061]
[1778803386415,54.17,81123.85,43.0,-0.02219,2e-05,2.58986]
[1778803387518,54.17,81125.1,43.0,-0.02216,2e-05,2.58757]
[1778803393182,54.18,81126.08,43.0,-0.02215,2e-05,2.58639]
[1778803398503,54.18,81127.94,43.0,-0.02212,2e-05,2.58343]
[1778803404173,54.19,81128.51,43.0,-0.02212,2e-05,2.58298]
[1778803406653,54.19,81126.69,43.0,-0.02216,2e-05,2.58685]
[1778803412883,54.19,81134.53,43.0,-0.02198,2e-05,2.56919]
[1778803418577,54.2,81144.49,43.0,-0.0218,2e-05,2.55128]
[1778803423612,54.2,81133.04,43.0,-0.02203,2e-05,2.5741]
[1778803428647,54.21,81126.89,43.0,-0.02216,2e-05,2.58664]
[1778803433682,54.21,81127.92,43.0,-0.02215,2e-05,2.58532]
[1778803441738,54.21,81128.4,43.0,-0.02215,2e-05,2.58546]
[1778803447163,54.22,81129.97,43.0,-0.02212,2e-05,2.58298]
[1778803456843,54.23,81127.3,43.0,-0.02219,2e-05,2.58965]
[1778803461878,54.23,81120.26,43.0,-0.02234,2e-05,2.60388]
[1778803466913,54.23,81121.1,43.0,-0.02233,2e-05,2.60281]
[1778803471948,54.23,81120.47,43.0,-0.02232,2e-05,2.60121]
[1778803476983,54.24,81125.8,43.0,-0.02222,2e-05,2.59149]
[1778803482020,54.24,81130.66,43.0,-0.02213,2e-05,2.58285]
[1778803487055,54.25,81131.24,43.0,-0.02212,2e-05,2.58249]
[1778803493097,54.25,81128.85,43.0,-0.02218,2e-05,2.58797]
[1778803498133,54.25,81129.04,43.0,-0.02218,2e-05,2.5883]
[1778803503249,54.26,81129.6,43.0,-0.02218,2e-05,2.58779]
[1778803508211,54.26,81143.6,43.0,-0.02191,2e-05,2.56189]
[1778803512188,54.26,81146.32,43.0,-0.02186,2e-05,2.55725]
[1778803517275,54.27,81154.84,43.0,-0.02171,2e-05,2.54226]
[1778803522297,54.28,81153.33,43.0,-0.02175,2e-05,2.54619]
[1778803527345,54.28,81156.57,43.0,-0.0217,2e-05,2.54104]
[1778803530704,54.28,81158.83,43.0,-0.02166,2e-05,2.53716]
[1778803536411,54.29,81159.28,43.0,-0.02164,2e-05,2.5345]
[1778803537607,54.29,81159.28,43.0,-0.02164,2e-05,2.5345]
[1778803543461,54.3,81156.63,43.0,-0.0217,2e-05,2.54111]
[1778803546665,54.3,81156.68,43.0,-0.0217,2e-05,2.54101]
[1778803552910,54.31,81157.78,43.0,-0.02169,2e-05,2.54024]
[1778803558569,54.32,81157.98,43.0,-0.02171,2e-05,2.54134]
[1778803563605,54.32,81159.36,43.0,-0.02169,2e-05,2.53961]
[1778803568641,54.33,81160.21,43.0,-0.02168,2e-05,2.5389]
[1778803573675,54.33,81159.64,43.0,-0.0217,2e-05,2.54087]
[1778803578710,54.34,81170.94,43.0,-0.02149,2e-05,2.52045]
[1778803584289,54.34,81175.69,43.0,-0.02141,2e-05,2.51237]
[1778803587977,54.35,81182.33,43.0,-0.02129,2e-05,2.50083]
[1778803590039,54.35,81182.43,43.0,-0.02129,2e-05,2.50113]
[1778803592107,54.35,81182.52,43.0,-0.0213,2e-05,2.50146]
[1778803598850,54.36,81179.54,43.0,-0.02135,2e-05,2.50572]
[1778803603885,54.37,81182.43,43.0,-0.0213,2e-05,2.50153]
[1778803609928,54.38,81181.48,43.0,-0.02134,2e-05,2.50483]
[1778803614299,54.38,81183.21,43.0,-0.02131,2e-05,2.50236]
[1778803619998,54.39,81183.76,43.0,-0.02132,2e-05,2.50314]
[1778803624026,54.4,81208.47,43.0,-0.02086,2e-05,2.45823]
[1778803629062,54.4,81213.61,43.0,-0.02078,2e-05,2.4505]
[1778803634097,54.41,81215.65,43.0,-0.02076,2e-05,2.44855]
[1778803639132,54.42,81212.02,43.0,-0.02085,2e-05,2.45703]
[1778803644167,54.43,81214.35,43.0,-0.02082,2e-05,2.4545]
[1778803649204,54.44,81214.2,43.0,-0.02084,2e-05,2.45652]
[1778803654241,54.45,81228.99,43.0,-0.02056,2e-05,2.42784]
[1778803659276,54.46,81232.46,43.0,-0.02051,2e-05,2.4235]
[1778803664311,54.47,81234.11,43.0,-0.0205,2e-05,2.4225]
[1778803669346,54.49,81243.6,43.0,-0.02035,2e-05,2.4073]
[1778803673374,54.5,81257.45,43.0,-0.02011,2e-05,2.38395]
[1778803678409,54.51,81259.62,43.0,-0.02009,2e-05,2.38235]
[1778803683444,54.52,81257.73,43.0,-0.02015,2e-05,2.38799]
[1778803688479,54.53,81254.71,43.0,-0.02023,2e-05,2.39567]
[1778803693514,54.55,81257.98,43.0,-0.02019,2e-05,2.39194]
[1778803698549,54.56,81264.18,43.0,-0.0201,2e-05,2.38302]
[1778803703585,54.57,81265.13,43.0,-0.0201,2e-05,2.38359]
[1778803708620,54.58,81259.99,43.0,-0.02022,2e-05,2.39512]
[1778803713655,54.6,81267.62,43.0,-0.02008,2e-05,2.38075]
[1778803718690,54.61,81272.84,43.0,-0.02001,2e-05,2.37371]
[1778803722405,54.61,81272.78,43.0,-0.02002,2e-05,2.37475]
[1778803723962,54.62,81274.6,43.0,-0.02,2e-05,2.37241]
[1778803729050,54.63,81266.65,43.0,-0.02016,2e-05,2.38899]
[1778803730225,54.64,81287.39,43.0,-0.0198,2e-05,2.35276]
[1778803731706,54.64,81286.27,43.0,-0.01982,2e-05,2.35524]
[1778803732397,54.64,81286.27,43.0,-0.01982,2e-05,2.35524]
[1778803733526,54.64,81286.21,43.0,-0.01983,2e-05,2.35584]
[1778803741516,54.65,81294.39,43.0,-0.01969,2e-05,2.34258]
[1778803748912,54.65,81278.79,43.0,-0.01998,2e-05,2.37058]
[1778803753947,54.65,81280.12,43.0,-0.01995,2e-05,2.36824]
[1778803759056,54.65,81281.55,43.0,-0.01993,2e-05,2.36572]
[1778803765024,54.65,81282.19,43.0,-0.01992,2e-05,2.3647]
[1778803770059,54.65,81283.88,43.0,-0.01989,2e-05,2.36178]
[1778803775095,54.65,81289.69,43.0,-0.01976,2e-05,2.34839]
[1778803780130,54.66,81289.3,43.0,-0.01977,2e-05,2.34929]
[1778803780604,54.66,81289.3,43.0,-0.01977,2e-05,2.34929]
[1778803781444,54.66,81289.3,43.0,-0.01977,2e-05,2.34929]
[1778803790200,54.66,81288.57,43.0,-0.01979,2e-05,2.35099]
[1778803795235,54.66,81286.46,43.0,-0.01983,2e-05,2.35494]
[1778803800271,54.66,81286.48,43.0,-0.01983,2e-05,2.35507]
[1778803805381,54.66,81285.09,43.0,-0.01985,2e-05,2.35767]
[1778803812356,54.66,81284.61,43.0,-0.01986,2e-05,2.35875]
[1778803817391,54.66,81284.4,43.0,-0.01987,2e-05,2.35926]
[1778803822426,54.66,81287.35,43.0,-0.01982,2e-05,2.35417]
[1778803827462,54.66,81287.19,43.0,-0.01982,2e-05,2.35462]
[1778803832500,54.66,81286.62,43.0,-0.01981,2e-05,2.35261]
[1778803837535,54.67,81287.66,43.0,-0.01979,2e-05,2.35094]
[1778803843577,54.67,81287.44,43.0,-0.0198,2e-05,2.35155]
[1778803849619,54.67,81288.26,43.0,-0.01978,2e-05,2.3503]
[1778803854655,54.67,81287.6,43.0,-0.0198,2e-05,2.35164]
[1778803859689,54.67,81290.51,43.0,-0.01975,2e-05,2.34664]
[1778803864724,54.67,81288.82,43.0,-0.01978,2e-05,2.34985]
[1778803869759,54.67,81288.86,43.0,-0.01978,2e-05,2.34996]
[1778803870801,54.67,81288.86,43.0,-0.01978,2e-05,2.34996]
[1778803876531,54.67,81293.15,43.0,-0.01971,2e-05,2.34253]
[1778803881843,54.68,81299.9,43.0,-0.01959,2e-05,2.33108]
[1778803883085,54.68,81299.9,43.0,-0.01959,2e-05,2.33108]
[1778803888893,54.68,81297.64,43.0,-0.01964,2e-05,2.3355]
[1778803893928,54.68,81297.88,43.0,-0.01961,2e-05,2.3322]
[1778803896490,54.68,81297.76,43.0,-0.01961,2e-05,2.33247]
[1778803901515,54.68,81299.16,43.0,-0.01959,2e-05,2.3303]
[1778803901627,54.68,81299.16,43.0,-0.01959,2e-05,2.3303]
[1778803907019,54.68,81300.15,43.0,-0.01958,2e-05,2.32901]
[1778803912054,54.69,81300.74,43.0,-0.01957,2e-05,2.32827]
[1778803915075,54.69,81312.47,43.0,-0.01936,2e-05,2.30786]
[1778803920110,54.69,81313.75,43.0,-0.01935,2e-05,2.30612]
[1778803925145,54.69,81313.33,43.0,-0.01936,2e-05,2.30731]
[1778803930180,54.7,81313.14,43.0,-0.01937,2e-05,2.30808]
[1778803934208,54.7,81325.93,43.0,-0.01915,2e-05,2.28611]
[1778803939243,54.7,81329.94,43.0,-0.01908,2e-05,2.27978]
[1778803944570,54.7,81331.88,43.0,-0.01905,2e-05,2.27693]
[1778803950320,54.71,81335.48,43.0,-0.019,2e-05,2.27165]
[1778803955355,54.71,81337.45,43.0,-0.01895,2e-05,2.26583]
[1778803960390,54.72,81339.86,43.0,-0.01891,2e-05,2.26241]
[1778803965425,54.72,81343.47,43.0,-0.01886,2e-05,2.257]
[1778803970460,54.73,81349.87,43.0,-0.01876,2e-05,2.24692]
[1778803975495,54.73,81361.93,43.0,-0.01856,2e-05,2.22731]
[1778803980530,54.74,81362.06,43.0,-0.01857,2e-05,2.22823]
[1778803985565,54.75,81352.99,43.0,-0.01874,2e-05,2.24476]
[1778803990602,54.75,81348.66,43.0,-0.01882,2e-05,2.25313]
[1778803995637,54.76,81349.09,43.0,-0.01882,2e-05,2.25331]
[1778804001683,54.76,81347.02,43.0,-0.01887,2e-05,2.25788]
[1778804006718,54.77,81350.36,43.0,-0.01882,2e-05,2.25297]
[1778804011753,54.77,81347.0,43.0,-0.01886,2e-05,2.25647]
[1778804016788,54.78,81349.25,43.0,-0.01883,2e-05,2.2534]
[1778804020311,54.78,81348.79,43.0,-0.01884,2e-05,2.25467]
[1778804020816,54.78,81353.03,43.0,-0.01877,2e-05,2.24756]
[1778804021521,54.78,81353.03,43.0,-0.01877,2e-05,2.24756]
[1778804026858,54.76,81358.72,43.0,-0.01863,2e-05,2.23384]
[1778804031893,54.74,81357.26,43.0,-0.01863,2e-05,2.23314]
[1778804036516,54.73,81362.19,43.0,-0.01853,2e-05,2.22284]
[1778804040601,54.71,81362.19,43.0,-0.0185,2e-05,2.2204]
[1778804041964,54.7,81380.85,43.0,-0.01817,2e-05,2.18651]
[1778804043717,54.7,81396.14,43.0,-0.01791,2e-05,2.16039]
[1778804046453,54.69,81405.24,43.0,-0.01775,2e-05,2.14433]
[1778804047580,54.69,81407.38,43.0,-0.01771,2e-05,2.14034]
[1778804047584,54.69,81407.38,43.0,-0.01771,2e-05,2.14034]
[1778804047724,54.69,81407.38,43.0,-0.01771,2e-05,2.14034]
[1778804047849,54.69,81427.35,43.0,-0.01738,2e-05,2.10708]
[1778804048328,54.69,81427.35,43.0,-0.01738,2e-05,2.10708]
[1778804048689,54.69,81427.35,43.0,-0.01738,2e-05,2.10708]
[1778804052317,54.68,81428.25,43.0,-0.01735,2e-05,2.10406]
[1778804058221,54.66,81431.77,43.0,-0.01728,2e-05,2.09606]
[1778804061405,54.65,81417.8,43.0,-0.01749,2e-05,2.11736]
[1778804067145,54.64,81418.7,43.0,-0.01745,2e-05,2.11341]
[1778804072180,54.63,81417.95,43.0,-0.01742,2e-05,2.1096]
[1778804072893,54.63,81417.95,43.0,-0.01742,2e-05,2.1096]
[1778804079229,54.61,81417.93,43.0,-0.01739,2e-05,2.1068]
[1778804081508,54.61,81417.98,43.0,-0.01738,2e-05,2.10632]
[1778804085268,54.6,81424.44,43.0,-0.01726,2e-05,2.09417]
[1778804086406,54.6,81427.51,43.0,-0.01721,2e-05,2.08879]
[1778804092320,54.58,81427.29,43.0,-0.01719,2e-05,2.08657]
[1778804095653,54.58,81426.57,43.0,-0.0172,2e-05,2.08701]
[1778804095888,54.58,81426.57,43.0,-0.0172,2e-05,2.08701]
[1778804096125,54.57,81429.39,43.0,-0.01715,2e-05,2.08206]
[1778804096623,54.57,81429.39,43.0,-0.01715,2e-05,2.08206]
[1778804096727,54.57,81447.44,43.0,-0.01686,2e-05,2.0526]
[1778804099490,54.57,81456.73,43.0,-0.01671,2e-05,2.03716]
[1778804099561,54.57,81456.73,43.0,-0.01671,2e-05,2.03716]
[1778804099635,54.57,81456.73,43.0,-0.01671,2e-05,2.03716]
[1778804100489,54.57,81458.17,43.0,-0.01668,2e-05,2.0346]
[1778804102600,54.56,81464.22,43.0,-0.01659,2e-05,2.02446]
[1778804105914,54.56,81457.83,43.0,-0.01668,2e-05,2.03382]
[1778804107162,54.56,81456.97,43.0,-0.01668,2e-05,2.03467]
[1778804107360,54.56,81456.97,43.0,-0.01668,2e-05,2.03467]
[1778804107427,54.55,81436.0,43.0,-0.01701,2e-05,2.06802]
[1778804108989,54.55,81428.54,43.0,-0.01712,2e-05,2.07976]
[1778804112002,54.55,81425.89,43.0,-0.01716,2e-05,2.083]
[1778804115968,54.54,81443.33,43.0,-0.01687,2e-05,2.05347]
[1778804116064,54.54,81443.33,43.0,-0.01687,2e-05,2.05347]
[1778804116491,54.54,81457.06,43.0,-0.01665,2e-05,2.03123]
[1778804118927,54.54,81467.48,43.0,-0.01649,2e-05,2.01444]
[1778804119087,54.53,81471.46,43.0,-0.01643,2e-05,2.00793]
[1778804121928,54.53,81470.45,43.0,-0.01644,2e-05,2.00909]
[1778804122095,54.53,81460.56,43.0,-0.01659,2e-05,2.02453]
[1778804122260,54.53,81460.56,43.0,-0.01659,2e-05,2.02453]
[1778804122276,54.53,81460.56,43.0,-0.01659,2e-05,2.02453]
[1778804125111,54.53,81458.57,43.0,-0.01661,2e-05,2.02695]
[1778804130598,54.52,81468.0,43.0,-0.01645,2e-05,2.01061]
[1778804135633,54.51,81462.87,43.0,-0.0165,2e-05,2.01474]
[1778804140668,54.5,81460.54,43.0,-0.01652,2e-05,2.01726]
[1778804145703,54.5,81448.99,43.0,-0.01669,2e-05,2.03437]
[1778804150742,54.49,81452.61,43.0,-0.01662,2e-05,2.02719]
[1778804155777,54.48,81452.77,43.0,-0.0166,2e-05,2.02564]
[1778804160812,54.47,81453.09,43.0,-0.01659,2e-05,2.02387]
[1778804163833,54.47,81472.64,43.0,-0.01628,2e-05,1.99227]
[1778804168868,54.46,81476.73,43.0,-0.01621,2e-05,1.98498]
[1778804173903,54.46,81480.04,43.0,-0.01615,2e-05,1.97891]
[1778804178938,54.45,81477.66,43.0,-0.01618,2e-05,1.98178]
[1778804181512,54.45,81477.65,43.0,-0.01618,2e-05,1.98144]
[1778804182687,54.45,81476.25,43.0,-0.0162,2e-05,1.98346]
[1778804187817,54.44,81481.22,43.0,-0.01611,2e-05,1.97477]
[1778804193036,54.44,81472.25,43.0,-0.01622,2e-05,1.9849]
[1778804198039,54.43,81457.39,43.0,-0.01644,2e-05,2.00754]
[1778804203111,54.42,81453.43,43.0,-0.01648,2e-05,2.01246]
[1778804208146,54.42,81446.26,43.0,-0.01658,2e-05,2.02243]
[1778804213181,54.41,81442.21,43.0,-0.01663,2e-05,2.02759]
[1778804218216,54.4,81443.47,43.0,-0.0166,2e-05,2.0243]
[1778804219060,54.4,81443.47,43.0,-0.0166,2e-05,2.0243]
[1778804224965,54.39,81435.05,43.0,-0.01672,2e-05,2.03647]
[1778804225294,54.39,81432.72,43.0,-0.01675,2e-05,2.03992]
[1778804226738,54.39,81429.72,43.0,-0.0168,2e-05,2.04445]
[1778804228225,54.39,81415.79,43.0,-0.01701,2e-05,2.0663]
[1778804228296,54.39,81415.79,43.0,-0.01701,2e-05,2.0663]
[1778804228417,54.39,81415.79,43.0,-0.01701,2e-05,2.0663]
[1778804228482,54.38,81411.39,43.0,-0.01708,2e-05,2.07311]
[1778804231309,54.39,81396.73,43.0,-0.01732,2e-05,2.09842]
[1778804232304,54.39,81396.73,43.0,-0.01732,2e-05,2.09842]
[1778804232587,54.39,81396.73,43.0,-0.01732,2e-05,2.09842]
[1778804233142,54.39,81387.77,43.0,-0.01747,2e-05,2.11358]
[1778804233725,54.39,81387.77,43.0,-0.01747,2e-05,2.11358]
[1778804239114,54.41,81386.38,43.0,-0.01752,2e-05,2.11828]
[1778804245407,54.42,81380.13,43.0,-0.01765,2e-05,2.13142]
[1778804250442,54.44,81378.16,43.0,-0.0177,2e-05,2.13659]
[1778804255477,54.45,81380.16,43.0,-0.01766,2e-05,2.13214]
[1778804260512,54.46,81377.85,43.0,-0.01772,2e-05,2.13783]
[1778804266554,54.47,81377.94,43.0,-0.01774,2e-05,2.13988]
[1778804271589,54.48,81380.17,43.0,-0.01772,2e-05,2.13797]
[1778804272962,54.48,81380.17,43.0,-0.01772,2e-05,2.13797]
[1778804273013,54.48,81390.94,43.0,-0.01754,2e-05,2.12051]
[1778804273613,54.48,81390.94,43.0,-0.01754,2e-05,2.12051]
[1778804273644,54.48,81389.37,43.0,-0.01757,2e-05,2.12267]
[1778804279645,54.49,81387.84,43.0,-0.01761,2e-05,2.12752]
[1778804284960,54.5,81388.72,43.0,-0.01761,2e-05,2.12761]
[1778804284978,54.51,81388.81,43.0,-0.01762,2e-05,2.12785]
[1778804285330,54.51,81388.81,43.0,-0.01762,2e-05,2.12785]
[1778804290077,54.5,81386.19,43.0,-0.01764,2e-05,2.1304]
[1778804290723,54.49,81386.17,43.0,-0.01764,2e-05,2.13036]
[1778804291523,54.49,81386.17,43.0,-0.01764,2e-05,2.13036]
[1778804296765,54.51,81387.95,43.0,-0.01763,2e-05,2.1297]
[1778804301800,54.52,81385.76,43.0,-0.01769,2e-05,2.1352]
[1778804304194,54.52,81385.77,43.0,-0.01769,2e-05,2.13555]
[1778804304254,54.52,81385.0,43.0,-0.01771,2e-05,2.1372]
[1778804304343,54.52,81385.0,43.0,-0.01771,2e-05,2.1372]
[1778804304373,54.52,81385.0,43.0,-0.01771,2e-05,2.1372]
[1778804304586,54.52,81385.0,43.0,-0.01771,2e-05,2.1372]
[1778804305155,54.52,81385.0,43.0,-0.01771,2e-05,2.1372]
[1778804305166,54.52,81385.0,43.0,-0.01771,2e-05,2.1372]
[1778804304822,54.53,81411.51,43.0,-0.01728,2e-05,2.09396]
[1778804305410,54.53,81411.51,43.0,-0.01728,2e-05,2.09396]
[1778804306089,54.52,81419.09,43.0,-0.01716,2e-05,2.08123]
[1778804307909,54.53,81417.79,43.0,-0.01718,2e-05,2.0838]
[1778804309735,54.53,81417.75,43.0,-0.01719,2e-05,2.08432]
[1778804309857,54.53,81417.82,43.0,-0.0172,2e-05,2.08511]
[1778804310296,54.53,81417.82,43.0,-0.0172,2e-05,2.08511]
[1778804310864,54.53,81417.66,43.0,-0.01719,2e-05,2.085]
[1778804311227,54.53,81417.66,43.0,-0.01719,2e-05,2.085]
[1778804311630,54.53,81417.66,43.0,-0.01719,2e-05,2.085]
[1778804311871,54.53,81411.98,43.0,-0.01727,2e-05,2.09173]
[1778804312558,54.53,81411.98,43.0,-0.01727,2e-05,2.09173]
[1778804313825,54.53,81410.36,43.0,-0.01729,2e-05,2.09398]
[1778804315814,54.53,81405.6,43.0,-0.01736,2e-05,2.10098]
[1778804320905,54.52,81405.02,43.0,-0.01735,2e-05,2.09996]
[1778804322260,54.51,81401.74,43.0,-0.01739,2e-05,2.10454]
[1778804323349,54.51,81401.59,43.0,-0.01739,2e-05,2.10439]
[1778804323957,54.51,81401.43,43.0,-0.01739,2e-05,2.10425]
[1778804324157,54.51,81401.43,43.0,-0.01739,2e-05,2.10425]
[1778804324200,54.51,81401.43,43.0,-0.01739,2e-05,2.10425]
[1778804324215,54.51,81401.43,43.0,-0.01739,2e-05,2.10425]
[1778804324590,54.51,81401.43,43.0,-0.01739,2e-05,2.10425]
[1778804325656,54.51,81401.99,43.0,-0.01738,2e-05,2.10377]
[1778804325971,54.51,81401.37,43.0,-0.0174,2e-05,2.10522]
[1778804331008,54.5,81401.46,43.0,-0.01738,2e-05,2.1031]
[1778804334923,54.49,81400.25,43.0,-0.01739,2e-05,2.10392]
[1778804335038,54.49,81387.98,43.0,-0.01758,2e-05,2.12372]
[1778804335745,54.49,81387.98,43.0,-0.01758,2e-05,2.12372]
[1778804336045,54.49,81384.23,43.0,-0.01765,2e-05,2.13032]
[1778804337020,54.49,81384.23,43.0,-0.01765,2e-05,2.13032]
[1778804338791,54.49,81383.87,43.0,-0.01764,2e-05,2.13005]
[1778804339066,54.49,81381.97,43.0,-0.01767,2e-05,2.13275]
[1778804344101,54.5,81387.36,43.0,-0.0176,2e-05,2.12578]
[1778804349136,54.51,81389.41,43.0,-0.01759,2e-05,2.12439]
[1778804354172,54.52,81389.68,43.0,-0.0176,2e-05,2.12592]
[1778804359207,54.53,81388.25,43.0,-0.01764,2e-05,2.13024]
[1778804364242,54.54,81388.24,43.0,-0.01766,2e-05,2.13216]
[1778804369277,54.55,81387.39,43.0,-0.0177,2e-05,2.13545]
[1778804377711,54.56,81384.59,43.0,-0.01772,2e-05,2.13783]
[1778804380354,54.58,81396.45,43.0,-0.01757,2e-05,2.12193]
[1778804385389,54.59,81397.84,43.0,-0.01756,2e-05,2.12163]
[1778804390424,54.6,81407.39,43.0,-0.01743,2e-05,2.10797]
[1778804391605,54.6,81407.39,43.0,-0.01743,2e-05,2.10797]
[1778804391624,54.61,81407.29,43.0,-0.01744,2e-05,2.10856]
[1778804392340,54.61,81407.29,43.0,-0.01744,2e-05,2.10856]
[1778804392438,54.61,81407.44,43.0,-0.01743,2e-05,2.10811]
[1778804393686,54.61,81407.44,43.0,-0.01743,2e-05,2.10811]
[1778804399488,54.62,81417.66,43.0,-0.0173,2e-05,2.09452]
[1778804402829,54.63,81417.28,43.0,-0.01731,2e-05,2.09604]
[1778804407520,54.64,81413.17,43.0,-0.0174,2e-05,2.10499]
[1778804411251,54.65,81401.53,43.0,-0.0176,2e-05,2.12579]
[1778804411307,54.65,81401.53,43.0,-0.0176,2e-05,2.12579]
[1778804417864,54.66,81400.52,43.0,-0.01764,2e-05,2.12945]
[1778804420371,54.67,81399.97,43.0,-0.01766,2e-05,2.13194]
[1778804424663,54.69,81387.4,43.0,-0.0179,2e-05,2.15642]
[1778804429698,54.72,81384.85,43.0,-0.01798,2e-05,2.16452]
[1778804434733,54.74,81384.1,43.0,-0.01801,2e-05,2.16653]
[1778804439768,54.76,81383.59,43.0,-0.01805,2e-05,2.17113]
[1778804444803,54.78,81383.47,43.0,-0.01809,2e-05,2.17502]
[1778804449838,54.8,81384.0,43.0,-0.01812,2e-05,2.17776]
[1778804454873,54.82,81384.49,43.0,-0.01815,2e-05,2.18053]
[1778804455636,54.82,81384.49,43.0,-0.01815,2e-05,2.18053]
[1778804456014,54.82,81384.49,43.0,-0.01815,2e-05,2.18053]
[1778804456552,54.83,81382.2,43.0,-0.01819,2e-05,2.18508]
[1778804461922,54.84,81378.85,43.0,-0.01827,2e-05,2.19271]
[1778804463796,54.84,81378.48,43.0,-0.01828,2e-05,2.19359]
[1778804466187,54.85,81377.6,43.0,-0.0183,2e-05,2.196]
[1778804472044,54.86,81375.92,43.0,-0.01835,2e-05,2.20098]
[1778804477079,54.87,81364.79,43.0,-0.01855,2e-05,2.22092]
[1778804482115,54.87,81363.35,43.0,-0.01858,2e-05,2.22437]
[1778804487150,54.88,81364.02,43.0,-0.01858,2e-05,2.22423]
[1778804491879,54.88,81364.89,43.0,-0.01855,2e-05,2.22048]
[1778804497220,54.89,81365.14,43.0,-0.01856,2e-05,2.22136]
[1778804498028,54.89,81365.14,43.0,-0.01856,2e-05,2.22136]
[1778804503267,54.9,81364.09,43.0,-0.01859,2e-05,2.22449]
[1778804506288,54.9,81345.79,43.0,-0.01891,2e-05,2.25642]
[1778804510300,54.9,81353.02,43.0,-0.01879,2e-05,2.24454]
[1778804516358,54.91,81351.61,43.0,-0.01882,2e-05,2.24827]
[1778804516397,54.91,81351.61,43.0,-0.01882,2e-05,2.24827]
[1778804522560,54.92,81357.36,43.0,-0.01874,2e-05,2.23937]
[1778804526428,54.92,81375.09,43.0,-0.01845,2e-05,2.21031]
[1778804531463,54.93,81379.02,43.0,-0.01839,2e-05,2.20497]
[1778804536500,54.94,81385.93,43.0,-0.01829,2e-05,2.19495]
[1778804541550,54.95,81387.36,43.0,-0.01828,2e-05,2.19341]
[1778804543347,54.95,81387.36,43.0,-0.01828,2e-05,2.19399]
[1778804543391,54.95,81388.03,43.0,-0.01827,2e-05,2.19315]
[1778804544174,54.95,81388.03,43.0,-0.01827,2e-05,2.19315]
[1778804549591,54.96,81392.45,43.0,-0.01822,2e-05,2.18779]
[1778804553128,54.97,81387.83,43.0,-0.01828,2e-05,2.19306]
[1778804559274,54.98,81379.14,43.0,-0.01844,2e-05,2.20931]
[1778804564697,54.99,81387.48,43.0,-0.01832,2e-05,2.19716]
[1778804570740,55.0,81385.95,43.0,-0.01836,2e-05,2.20143]
[1778804571569,55.0,81385.95,43.0,-0.01836,2e-05,2.20143]
[1778804576782,55.01,81383.64,43.0,-0.01842,2e-05,2.20696]
[1778804577682,55.01,81383.64,43.0,-0.01842,2e-05,2.20696]
[1778804582824,55.02,81381.33,43.0,-0.01847,2e-05,2.21245]
[1778804583853,55.02,81381.33,43.0,-0.01847,2e-05,2.21245]
[1778804588046,55.02,81385.07,43.0,-0.01842,2e-05,2.20716]
[1778804591571,55.03,81401.52,43.0,-0.01815,2e-05,2.18065]
[1778804592297,55.03,81401.52,43.0,-0.01815,2e-05,2.18065]
[1778804592335,55.03,81401.52,43.0,-0.01815,2e-05,2.18065]
[1778804597929,55.04,81404.09,43.0,-0.01813,2e-05,2.17852]
[1778804603971,55.05,81404.41,43.0,-0.01815,2e-05,2.17982]
[1778804609006,55.06,81406.49,43.0,-0.01813,2e-05,2.17788]
[1778804614041,55.07,81413.65,43.0,-0.018,2e-05,2.16453]
[1778804619076,55.08,81422.91,43.0,-0.01786,2e-05,2.15092]
[1778804619471,55.08,81422.91,43.0,-0.01786,2e-05,2.15092]
[1778804625118,55.09,81427.42,43.0,-0.01781,2e-05,2.1456]
[1778804630153,55.1,81424.11,43.0,-0.01788,2e-05,2.15282]
[1778804635188,55.11,81423.96,43.0,-0.0179,2e-05,2.15477]
[1778804640492,55.12,81424.43,43.0,-0.01791,2e-05,2.15566]
[1778804646265,55.13,81429.63,43.0,-0.01784,2e-05,2.14906]
[1778804651300,55.14,81434.11,43.0,-0.01779,2e-05,2.14338]
[1778804656335,55.15,81437.21,43.0,-0.01775,2e-05,2.14003]
[1778804657281,55.15,81437.21,43.0,-0.01775,2e-05,2.14003]
[1778804657342,55.16,81438.83,43.0,-0.01773,2e-05,2.13772]
[1778804662377,55.14,81437.96,43.0,-0.01772,2e-05,2.13678]
[1778804662531,55.14,81437.96,43.0,-0.01772,2e-05,2.13678]
[1778804665563,55.13,81433.1,43.0,-0.01779,2e-05,2.14332]
[1778804666146,55.13,81433.1,43.0,-0.01779,2e-05,2.14332]
[1778804666442,55.13,81433.1,43.0,-0.01779,2e-05,2.14332]
[1778804667412,55.13,81434.02,43.0,-0.01777,2e-05,2.14166]
[1778804669403,55.13,81433.61,43.0,-0.01778,2e-05,2.14268]
[1778804669504,55.14,81433.61,43.0,-0.01778,2e-05,2.14302]
[1778804671531,55.13,81433.49,43.0,-0.01775,2e-05,2.13922]
[1778804672752,55.13,81433.57,43.0,-0.01775,2e-05,2.13859]
[1778804673454,55.13,81433.61,43.0,-0.01774,2e-05,2.13804]
[1778804673582,55.13,81433.61,43.0,-0.01774,2e-05,2.13804]
[1778804674266,55.13,81433.61,43.0,-0.01774,2e-05,2.13804]
[1778804675539,55.13,81433.32,43.0,-0.01775,2e-05,2.13886]
[1778804675667,55.13,81433.32,43.0,-0.01775,2e-05,2.13886]
[1778804675743,55.13,81433.32,43.0,-0.01776,2e-05,2.13955]
[1778804681510,55.12,81434.12,43.0,-0.01772,2e-05,2.13579]
[1778804685151,55.11,81434.2,43.0,-0.0177,2e-05,2.13419]
[1778804690573,55.09,81433.18,43.0,-0.01769,2e-05,2.13296]
[1778804695608,55.08,81433.77,43.0,-0.01766,2e-05,2.12958]
[1778804699903,55.07,81433.61,43.0,-0.01765,2e-05,2.12841]
[1778804700006,55.06,81433.52,43.0,-0.01764,2e-05,2.1276]
[1778804706252,55.07,81431.68,43.0,-0.01769,2e-05,2.13237]
[1778804706297,55.07,81431.68,43.0,-0.01769,2e-05,2.13237]
[1778804711721,55.09,81431.16,43.0,-0.01772,2e-05,2.13566]
[1778804712717,55.09,81431.16,43.0,-0.01772,2e-05,2.13566]
[1778804712787,55.09,81431.16,43.0,-0.01772,2e-05,2.13601]
[1778804718456,55.08,81432.27,43.0,-0.01769,2e-05,2.13228]
[1778804718856,55.08,81432.27,43.0,-0.01768,2e-05,2.13181]
[1778804718906,55.07,81428.37,43.0,-0.01774,2e-05,2.13775]
[1778804719888,55.07,81428.37,43.0,-0.01774,2e-05,2.13775]
[1778804721140,55.07,81424.1,43.0,-0.01781,2e-05,2.14513]
[1778804721533,55.07,81424.1,43.0,-0.01781,2e-05,2.14513]
[1778804721232,55.08,81411.96,43.0,-0.01802,2e-05,2.16555]
[1778804722404,55.07,81400.5,43.0,-0.0182,2e-05,2.1841]
[1778804728428,55.08,81404.89,43.0,-0.01814,2e-05,2.17818]
[1778804729084,55.08,81404.58,43.0,-0.01815,2e-05,2.17898]
[1778804730476,55.09,81406.03,43.0,-0.01813,2e-05,2.17685]
[1778804730577,55.09,81418.6,43.0,-0.01792,2e-05,2.15628]
[1778804730653,55.09,81418.6,43.0,-0.01792,2e-05,2.15628]
[1778804731449,55.09,81418.6,43.0,-0.01792,2e-05,2.15628]
[1778804731543,55.08,81423.41,43.0,-0.01782,2e-05,2.1448]
[1778804733696,55.09,81424.12,43.0,-0.01781,2e-05,2.14432]
[1778804733895,55.09,81423.81,43.0,-0.01782,2e-05,2.14518]
[1778804736719,55.08,81423.54,43.0,-0.01781,2e-05,2.14465]
[1778804742959,55.06,81430.0,43.0,-0.01768,2e-05,2.13073]
[1778804749003,55.05,81428.98,43.0,-0.01767,2e-05,2.12968]
[1778804755045,55.03,81427.75,43.0,-0.01766,2e-05,2.12901]
[1778804756509,55.03,81427.75,43.0,-0.01766,2e-05,2.12901]
[1778804761209,55.02,81423.02,43.0,-0.01772,2e-05,2.13447]
[1778804762107,55.02,81422.98,43.0,-0.01771,2e-05,2.13407]
[1778804762142,55.01,81416.53,43.0,-0.01781,2e-05,2.14423]
[1778804765117,55.02,81404.45,43.0,-0.01802,2e-05,2.16523]
[1778804766809,55.02,81404.26,43.0,-0.01803,2e-05,2.16586]
[1778804772166,55.03,81390.57,43.0,-0.01827,2e-05,2.19042]
[1778804777201,55.04,81388.23,43.0,-0.01832,2e-05,2.19571]
[1778804782237,55.05,81390.67,43.0,-0.01829,2e-05,2.19299]
[1778804787272,55.05,81385.46,43.0,-0.01839,2e-05,2.20308]
[1778804792307,55.06,81379.63,43.0,-0.01848,2e-05,2.2111]
[1778804797342,55.07,81387.65,43.0,-0.01836,2e-05,2.19881]
[1778804802378,55.08,81388.99,43.0,-0.01835,2e-05,2.19786]
[1778804802880,55.08,81388.99,43.0,-0.01835,2e-05,2.19786]
[1778804806549,55.08,81398.13,43.0,-0.0182,2e-05,2.18338]
[1778804807370,55.08,81398.24,43.1,-0.01821,2e-05,2.18348]
[1778804812450,55.09,81395.48,43.1,-0.01827,2e-05,2.18979]
[1778804817158,55.1,81395.33,43.1,-0.01828,2e-05,2.19116]
[1778804822524,55.11,81397.69,43.1,-0.01826,2e-05,2.18892]
[1778804827560,55.12,81407.67,43.1,-0.01811,2e-05,2.17372]
[1778804833602,55.13,81408.54,43.1,-0.01811,2e-05,2.17417]
[1778804836524,55.13,81407.81,43.1,-0.01813,2e-05,2.17601]
[1778804839448,55.14,81407.56,43.1,-0.01814,2e-05,2.17703]
[1778804841559,55.14,81408.15,43.1,-0.01814,2e-05,2.17666]
[1778804845490,55.15,81407.96,43.1,-0.01815,2e-05,2.17848]
[1778804846379,55.15,81408.2,43.1,-0.01815,2e-05,2.17837]
[1778804846530,55.15,81408.2,43.1,-0.01815,2e-05,2.17837]
[1778804849345,55.16,81404.42,43.1,-0.01822,2e-05,2.18556]
[1778804851446,55.16,81401.88,43.1,-0.01827,2e-05,2.19037]
[1778804857693,55.17,81404.04,43.1,-0.01822,2e-05,2.18507]
[1778804862810,55.18,81409.14,43.1,-0.01816,2e-05,2.17853]
[1778804867845,55.19,81408.9,43.1,-0.01818,2e-05,2.18065]
[1778804869877,55.19,81408.9,43.1,-0.01818,2e-05,2.18065]
[1778804875984,55.2,81405.87,43.1,-0.01825,2e-05,2.18762]
[1778804876414,55.2,81405.87,43.1,-0.01825,2e-05,2.18762]
[1778804882058,55.21,81406.16,43.1,-0.01826,2e-05,2.18875]
[1778804888134,55.22,81403.76,43.1,-0.01832,2e-05,2.19434]
[1778804894193,55.23,81404.23,43.1,-0.01832,2e-05,2.19508]
[1778804900079,55.24,81403.77,43.1,-0.01835,2e-05,2.1976]
[1778804905114,55.25,81402.13,43.1,-0.01839,2e-05,2.20158]
[1778804910149,55.25,81406.58,43.1,-0.01832,2e-05,2.19532]
[1778804912472,55.25,81409.03,43.1,-0.01826,2e-05,2.1884]
[1778804919212,55.27,81408.59,43.1,-0.01829,2e-05,2.19124]
[1778804924655,55.27,81407.75,43.1,-0.01831,2e-05,2.19341]
[1778804930731,55.28,81409.17,43.1,-0.0183,2e-05,2.1928]
[1778804937340,55.29,81409.92,43.1,-0.01831,2e-05,2.19355]
[1778804942375,55.3,81414.8,43.1,-0.01824,2e-05,2.18665]
[1778804944324,55.3,81416.07,43.1,-0.01822,2e-05,2.18479]
[1778804944331,55.3,81416.07,43.1,-0.01822,2e-05,2.18479]
[1778804944580,55.3,81416.07,43.1,-0.01822,2e-05,2.18479]
[1778804945946,55.3,81416.05,43.1,-0.01823,2e-05,2.18535]
[1778804946047,55.31,81416.05,43.1,-0.01823,2e-05,2.18561]
[1778804949424,55.3,81428.4,43.1,-0.01801,2e-05,2.16343]
[1778804951109,55.29,81428.13,43.1,-0.01801,2e-05,2.16335]
[1778804951438,55.29,81428.2,43.1,-0.01801,2e-05,2.1627]
[1778804953631,55.29,81428.48,43.1,-0.018,2e-05,2.16254]
[1778804953646,55.29,81428.79,43.1,-0.018,2e-05,2.16233]
[1778804964977,55.28,81429.34,43.1,-0.01797,2e-05,2.1588]
[1778804969240,55.25,81419.23,43.1,-0.01808,2e-05,2.17038]
[1778804969367,55.25,81419.23,43.1,-0.01808,2e-05,2.17038]
[1778804975606,55.23,81417.71,43.1,-0.01805,2e-05,2.16615]
[1778804980641,55.21,81422.02,43.1,-0.01795,2e-05,2.15644]
[1778804981547,55.21,81422.02,43.1,-0.01795,2e-05,2.15644]
[1778804985484,55.2,81422.04,43.1,-0.01793,2e-05,2.15437]
[1778804986425,55.2,81421.87,43.1,-0.01793,2e-05,2.15414]
[1778804991531,55.18,81422.54,43.1,-0.01789,2e-05,2.15052]
[1778804994739,55.17,81441.76,43.1,-0.01756,2e-05,2.11702]
[1778804999774,55.16,81443.92,43.1,-0.01751,2e-05,2.11133]
[1778805002601,55.15,81453.71,43.1,-0.01734,2e-05,2.09461]
[1778805003116,55.15,81452.85,43.1,-0.01735,2e-05,2.09561]
[1778805003698,55.15,81452.85,43.1,-0.01735,2e-05,2.09561]
[1778805003784,55.15,81452.85,43.1,-0.01735,2e-05,2.09561]
[1778805003803,55.15,81438.34,43.1,-0.01758,2e-05,2.11878]
[1778805006817,55.14,81433.89,43.1,-0.01764,2e-05,2.12519]
[1778805008961,55.11,81428.58,43.1,-0.01768,2e-05,2.12897]
[1778805009830,55.11,81429.51,43.1,-0.01766,2e-05,2.12699]
[1778805012851,55.1,81436.06,43.1,-0.01754,2e-05,2.11492]
[1778805017901,55.09,81440.24,43.1,-0.01745,2e-05,2.10555]
[1778805022737,55.08,81440.65,43.1,-0.01743,2e-05,2.10321]
[1778805022747,55.08,81440.65,43.1,-0.01743,2e-05,2.10321]
[1778805027971,55.06,81438.95,43.1,-0.01743,2e-05,2.10347]
[1778805033006,55.05,81426.1,43.1,-0.01759,2e-05,2.1193]
[1778805033965,55.05,81426.1,43.1,-0.01759,2e-05,2.1193]
[1778805034225,55.05,81426.1,43.0,-0.01759,2e-05,2.1193]
[1778805040055,55.03,81422.77,43.0,-0.01761,2e-05,2.12118]
[1778805045090,55.01,81421.49,43.0,-0.01761,2e-05,2.12103]
[1778805050125,55.0,81419.93,43.0,-0.01762,2e-05,2.12132]
[1778805052194,55.0,81415.02,43.0,-0.01769,2e-05,2.12892]
[1778805052295,54.99,81414.02,43.0,-0.0177,2e-05,2.13009]
[1778805055551,55.0,81411.51,43.0,-0.01775,2e-05,2.13494]
[1778805055627,55.0,81408.99,43.0,-0.01779,2e-05,2.13944]
[1778805056318,55.0,81408.99,43.0,-0.01779,2e-05,2.13944]
[1778805056420,55.0,81409.38,43.0,-0.01778,2e-05,2.13832]
[1778805057004,55.0,81409.38,43.0,-0.01778,2e-05,2.13832]
[1778805057174,55.0,81409.51,43.0,-0.01778,2e-05,2.13845]
[1778805062209,54.99,81409.47,43.0,-0.01776,2e-05,2.13613]
[1778805065185,54.98,81409.42,43.0,-0.01775,2e-05,2.13527]
[1778805065345,54.98,81409.42,43.0,-0.01775,2e-05,2.13527]
[1778805065652,54.98,81409.42,43.0,-0.01775,2e-05,2.13527]
[1778805065754,54.98,81407.95,43.0,-0.01777,2e-05,2.13722]
[1778805066226,54.98,81407.95,43.0,-0.01777,2e-05,2.13722]
[1778805066342,54.98,81407.95,43.0,-0.01777,2e-05,2.13722]
[1778805066375,54.98,81416.74,43.0,-0.01763,2e-05,2.12313]
[1778805068291,54.98,81424.52,43.0,-0.0175,2e-05,2.10996]
[1778805068340,54.97,81425.37,43.0,-0.01749,2e-05,2.10815]
[1778805070661,54.98,81425.56,43.0,-0.01749,2e-05,2.10825]
[1778805072486,54.98,81426.86,43.0,-0.01747,2e-05,2.10694]
[1778805072491,54.98,81427.4,43.0,-0.01747,2e-05,2.10647]
[1778805076427,54.98,81427.75,43.0,-0.01745,2e-05,2.10466]
[1778805076502,54.97,81427.8,43.0,-0.01745,2e-05,2.10417]
[1778805080687,54.98,81427.75,43.0,-0.01746,2e-05,2.10549]
[1778805082347,54.99,81436.29,43.0,-0.01733,2e-05,2.09244]
[1778805082685,54.99,81436.29,43.0,-0.01733,2e-05,2.09244]
[1778805083229,54.99,81440.31,43.0,-0.01727,2e-05,2.08636]
[1778805083360,54.99,81440.37,43.0,-0.01727,2e-05,2.08671]
[1778805088395,54.98,81440.57,43.0,-0.01725,2e-05,2.08451]
[1778805089024,54.98,81440.57,43.0,-0.01725,2e-05,2.08451]
[1778805089025,54.98,81440.57,43.0,-0.01725,2e-05,2.08451]
[1778805094437,54.97,81433.9,43.0,-0.01731,2e-05,2.09012]
[1778805098328,54.96,81437.63,43.0,-0.01724,2e-05,2.08295]
[1778805098465,54.96,81437.63,43.0,-0.01724,2e-05,2.08295]
[1778805099074,54.96,81446.2,43.0,-0.0171,2e-05,2.06878]
[1778805099076,54.96,81446.2,43.0,-0.0171,2e-05,2.06878]
[1778805101073,54.95,81459.47,43.0,-0.01689,2e-05,2.04689]
[1778805102101,54.95,81459.84,43.0,-0.01688,2e-05,2.046]
[1778805107530,54.94,81450.18,43.0,-0.01701,2e-05,2.05957]
[1778805112617,54.93,81459.82,43.0,-0.01685,2e-05,2.04297]
[1778805112619,54.93,81459.82,43.0,-0.01685,2e-05,2.04297]
[1778805112620,54.93,81459.82,43.0,-0.01685,2e-05,2.04297]
[1778805117600,54.92,81474.1,43.0,-0.01661,2e-05,2.01868]
[1778805119011,54.92,81474.1,43.0,-0.01661,2e-05,2.01868]
[1778805119417,54.92,81474.06,43.0,-0.01661,2e-05,2.01851]
[1778805121673,54.92,81474.26,43.0,-0.01661,2e-05,2.01795]
[1778805124649,54.91,81492.32,43.0,-0.01632,2e-05,1.98848]
[1778805126381,54.91,81492.0,43.0,-0.01632,2e-05,1.98879]
[1778805126703,54.91,81492.0,43.0,-0.01632,2e-05,1.98879]
[1778805131607,54.91,81493.23,43.0,-0.0163,2e-05,1.98632]
[1778805132167,54.91,81493.23,43.0,-0.01629,2e-05,1.98579]
[1778805137667,54.9,81487.69,43.0,-0.01637,2e-05,1.99361]
[1778805142775,54.9,81496.77,43.0,-0.01622,2e-05,1.97835]
[1778805145570,54.89,81494.07,43.0,-0.01626,2e-05,1.98223]
[1778805146522,54.89,81494.37,43.0,-0.01625,2e-05,1.9816]
[1778805149905,54.89,81495.08,43.0,-0.01624,2e-05,1.98017]
[1778805153853,54.88,81505.95,43.0,-0.01605,1e-05,1.95955]
[1778805155322,54.88,81506.35,43.0,-0.01604,1e-05,1.95881]
[1778805156015,54.88,81506.35,43.0,-0.01604,1e-05,1.95881]
[1778805158870,54.88,81519.19,43.0,-0.01584,1e-05,1.93877]
[1778805161533,54.88,81519.23,43.0,-0.01584,1e-05,1.93845]
[1778805162135,54.88,81521.34,43.0,-0.01581,1e-05,1.93513]
[1778805168110,54.88,81523.85,43.0,-0.01577,1e-05,1.93075]
[1778805168159,54.88,81523.85,43.0,-0.01577,1e-05,1.93075]
[1778805173996,54.87,81536.51,43.0,-0.01558,1e-05,1.91103]
[1778805179031,54.87,81540.25,43.0,-0.01552,1e-05,1.90512]
[1778805184066,54.87,81541.24,43.0,-0.0155,1e-05,1.90344]
[1778805184670,54.87,81541.24,43.0,-0.0155,1e-05,1.90344]
[1778805190108,54.87,81543.61,43.0,-0.01547,1e-05,1.89963]
[1778805191147,54.87,81544.66,43.0,-0.01545,1e-05,1.89801]
[1778805192122,54.87,81558.51,43.0,-0.01525,1e-05,1.87723]
[1778805192295,54.87,81558.51,43.0,-0.01525,1e-05,1.87723]
[1778805193444,54.87,81558.51,43.0,-0.01525,1e-05,1.8772]
[1778805194457,54.87,81563.63,43.0,-0.01518,1e-05,1.86958]
[1778805197781,54.87,81554.14,43.0,-0.01531,1e-05,1.88377]
[1778805198313,54.87,81544.55,43.0,-0.01545,1e-05,1.89816]
[1778805201016,54.87,81534.42,43.0,-0.0156,1e-05,1.91342]
[1778805201345,54.87,81533.62,43.0,-0.01561,1e-05,1.91453]
[1778805202192,54.87,81551.02,43.0,-0.01536,1e-05,1.88819]
[1778805204357,54.87,81555.8,43.0,-0.01529,1e-05,1.88102]
[1778805205533,54.87,81555.47,43.0,-0.01529,1e-05,1.88151]
[1778805206369,54.87,81558.48,43.0,-0.01525,1e-05,1.87701]
[1778805206642,54.87,81558.48,43.0,-0.01525,1e-05,1.87701]
[1778805206672,54.87,81571.31,43.0,-0.01507,1e-05,1.85796]
[1778805207613,54.87,81571.31,43.0,-0.01507,1e-05,1.85796]
[1778805207889,54.87,81571.31,43.0,-0.01507,1e-05,1.85796]
[1778805208429,54.87,81576.61,43.0,-0.01499,1e-05,1.85017]
[1778805214860,54.87,81584.12,43.0,-0.01487,1e-05,1.83674]
[1778805220318,54.87,81596.13,43.0,-0.01471,1e-05,1.81989]
[1778805223608,54.88,81599.61,43.0,-0.01466,1e-05,1.81505]
[1778805223703,54.88,81599.61,43.0,-0.01466,1e-05,1.81505]
[1778805225041,54.88,81608.29,43.0,-0.01454,1e-05,1.8026]
[1778805224346,54.88,81620.46,43.0,-0.01438,1e-05,1.78523]
[1778805225570,54.88,81638.11,43.0,-0.01414,1e-05,1.76008]
[1778805226786,54.88,81638.11,43.0,-0.01414,1e-05,1.76008]
[1778805229643,54.88,81636.77,43.0,-0.01416,1e-05,1.76258]
[1778805229813,54.88,81636.77,43.0,-0.01416,1e-05,1.76258]
[1778805232851,54.89,81637.19,43.0,-0.01416,1e-05,1.76281]
[1778805238450,54.9,81635.71,43.0,-0.0142,1e-05,1.7663]
[1778805243485,54.9,81642.53,43.0,-0.01412,1e-05,1.75766]
[1778805248520,54.91,81652.21,43.0,-0.014,1e-05,1.74509]
[1778805250674,54.91,81652.04,43.0,-0.014,1e-05,1.74556]
[1778805251819,54.91,81650.5,43.0,-0.01402,1e-05,1.74796]
[1778805251852,54.91,81637.53,43.0,-0.0142,1e-05,1.76653]
[1778805254016,54.92,81638.16,43.0,-0.01419,1e-05,1.76583]
[1778805254845,54.92,81639.38,43.0,-0.01418,1e-05,1.76429]
[1778805255569,54.92,81619.92,43.0,-0.01444,1e-05,1.79246]
[1778805257171,54.92,81619.92,43.0,-0.01444,1e-05,1.79246]
[1778805257866,54.92,81619.37,43.0,-0.01445,1e-05,1.7934]
[1778805259925,54.92,81620.44,43.0,-0.01444,1e-05,1.79216]
[1778805265641,54.93,81622.73,43.0,-0.01442,1e-05,1.78989]
[1778805267616,54.93,81625.49,43.0,-0.01438,1e-05,1.78609]
[1778805268829,54.93,81625.57,43.0,-0.01438,1e-05,1.78613]
[1778805270544,54.93,81632.07,43.0,-0.0143,1e-05,1.77716]
[1778805270851,54.93,81632.07,43.0,-0.0143,1e-05,1.77716]
[1778805273882,54.96,81637.55,43.0,-0.01424,1e-05,1.77049]
[1778805278836,54.96,81634.87,43.0,-0.01428,1e-05,1.77522]
[1778805278967,54.96,81634.87,43.0,-0.01428,1e-05,1.77522]
[1778805279247,54.96,81634.87,43.0,-0.01428,1e-05,1.77522]
[1778805279498,54.96,81626.02,43.0,-0.01441,1e-05,1.78804]
[1778805279745,54.97,81593.61,43.0,-0.01486,1e-05,1.83512]
[1778805280605,54.97,81593.61,43.0,-0.01486,1e-05,1.83512]
[1778805283342,54.97,81590.01,43.0,-0.01491,1e-05,1.84059]
[1778805283622,54.97,81590.01,43.0,-0.01491,1e-05,1.84059]
[1778805286795,54.97,81574.54,43.0,-0.01513,1e-05,1.86364]
[1778805291830,54.97,81578.55,43.0,-0.01507,1e-05,1.85782]
[1778805294585,54.97,81582.61,43.0,-0.01502,1e-05,1.85192]
[1778805299887,54.97,81598.37,43.0,-0.0148,1e-05,1.82916]
[1778805304925,54.98,81596.72,43.0,-0.01483,1e-05,1.83203]
[1778805309959,54.98,81589.74,43.0,-0.01493,1e-05,1.84263]
[1778805314993,54.98,81595.55,43.0,-0.01485,1e-05,1.8345]
[1778805320030,54.98,81595.07,43.0,-0.01486,1e-05,1.83564]
[1778805326075,54.99,81592.28,43.0,-0.0149,1e-05,1.84022]
[1778805330104,54.99,81606.51,43.0,-0.01471,1e-05,1.81979]
[1778805334133,54.99,81618.25,43.0,-0.01453,1e-05,1.80059]
[1778805339168,55.0,81618.99,43.0,-0.01453,1e-05,1.80027]
[1778805344203,55.0,81619.88,43.0,-0.01452,1e-05,1.79968]
[1778805349238,55.02,81629.83,43.0,-0.01441,1e-05,1.78758]
[1778805354273,55.03,81630.54,43.0,-0.01442,1e-05,1.78877]
[1778805359310,55.03,81624.04,43.0,-0.01451,1e-05,1.79889]
[1778805364349,55.04,81613.3,43.0,-0.01467,1e-05,1.81498]
[1778805369385,55.04,81615.32,43.0,-0.01464,1e-05,1.81262]
[1778805374853,55.05,81614.13,43.0,-0.01466,1e-05,1.81478]
[1778805375520,55.05,81613.07,43.0,-0.01468,1e-05,1.81652]
[1778805378546,55.05,81622.04,43.0,-0.01456,1e-05,1.80378]
[1778805380970,55.05,81621.92,43.0,-0.01456,1e-05,1.8042]
[1778805381560,55.05,81621.46,43.0,-0.01457,1e-05,1.8051]
[1778805383610,55.05,81618.85,43.0,-0.01461,1e-05,1.80898]
[1778805384169,55.05,81618.85,43.0,-0.01461,1e-05,1.80898]
[1778805384588,55.05,81619.51,43.0,-0.0146,1e-05,1.80825]
[1778805385879,55.05,81620.59,43.0,-0.01459,1e-05,1.8068]
[1778805386606,55.05,81620.45,43.0,-0.01459,1e-05,1.80712]
[1778805387129,55.05,81620.45,43.0,-0.01459,1e-05,1.80712]
[1778805387614,55.06,81613.03,43.0,-0.01469,1e-05,1.81796]
[1778805389678,55.06,81613.57,43.0,-0.01469,1e-05,1.81727]
[1778805395567,55.06,81615.13,43.0,-0.01465,1e-05,1.81308]
[1778805400603,55.06,81611.17,43.0,-0.01471,1e-05,1.81927]
[1778805405644,55.07,81608.66,43.0,-0.01475,1e-05,1.82335]
[1778805410680,55.07,81609.27,43.0,-0.01475,1e-05,1.82288]
[1778805415715,55.07,81617.81,43.0,-0.01463,1e-05,1.811]
[1778805420750,55.08,81614.0,43.0,-0.01469,1e-05,1.81704]
[1778805425786,55.08,81609.53,43.0,-0.01476,1e-05,1.82396]
[1778805430821,55.08,81600.42,43.0,-0.01489,1e-05,1.83755]
[1778805435856,55.08,81600.33,43.0,-0.01489,1e-05,1.83798]
[1778805440892,55.09,81599.17,43.0,-0.01491,1e-05,1.83998]
[1778805445926,55.09,81590.5,43.0,-0.01503,1e-05,1.85296]
[1778805450961,55.09,81583.72,43.0,-0.01513,1e-05,1.86307]
[1778805455996,55.09,81583.33,43.0,-0.01512,1e-05,1.86095]
[1778805461033,55.09,81585.34,43.0,-0.01509,1e-05,1.85809]
[1778805466068,55.09,81589.4,43.0,-0.01503,1e-05,1.85225]
[1778805471113,55.09,81589.2,43.0,-0.01504,1e-05,1.85271]
[1778805476147,55.09,81589.58,43.0,-0.01503,1e-05,1.85231]
[1778805481182,55.09,81588.9,43.0,-0.01504,1e-05,1.85346]
[1778805486220,55.09,81583.61,43.0,-0.01512,1e-05,1.86138]
[1778805491256,55.09,81572.3,43.0,-0.01528,1e-05,1.8782]
[1778805496291,55.09,81575.99,43.0,-0.01523,1e-05,1.87262]
[1778805501326,55.09,81581.11,43.0,-0.01515,1e-05,1.865]
[1778805506361,55.09,81580.18,43.0,-0.01517,1e-05,1.86634]
[1778805511396,55.09,81577.7,43.0,-0.01518,1e-05,1.86718]
[1778805516431,55.09,81568.08,43.0,-0.01532,1e-05,1.88139]
[1778805521473,55.09,81567.88,43.0,-0.01532,1e-05,1.88149]
[1778805526508,55.09,81570.98,43.0,-0.01527,1e-05,1.8767]
[1778805531544,55.09,81567.84,43.0,-0.01531,1e-05,1.88122]
[1778805537585,55.09,81562.33,43.0,-0.01539,1e-05,1.88916]
[1778805542622,55.09,81562.8,43.0,-0.01538,1e-05,1.8882]
[1778805547658,55.08,81553.77,43.0,-0.01551,1e-05,1.90148]
[1778805552682,55.08,81545.24,43.0,-0.01563,1e-05,1.91405]
[1778805552927,55.08,81545.24,43.0,-0.01563,1e-05,1.91405]
[1778805555943,55.08,81530.2,43.0,-0.01585,1e-05,1.93659]
[1778805561762,55.07,81530.69,43.0,-0.01583,1e-05,1.93479]
[1778805566797,55.07,81530.8,43.0,-0.01583,1e-05,1.93401]
[1778805571832,55.07,81530.54,43.0,-0.0158,1e-05,1.93096]
[1778805576867,55.06,81535.39,43.0,-0.01572,1e-05,1.92307]
[1778805581903,55.06,81532.01,43.0,-0.01577,1e-05,1.92771]
[1778805583374,55.06,81532.01,43.0,-0.01577,1e-05,1.92771]
[1778805583888,55.06,81531.9,43.0,-0.01577,1e-05,1.92778]
[1778805583893,55.06,81531.9,43.0,-0.01577,1e-05,1.92778]
[1778805588959,55.05,81525.56,43.0,-0.01586,1e-05,1.93681]
[1778805593998,55.05,81519.59,43.0,-0.01594,1e-05,1.9453]
[1778805599034,55.05,81524.45,43.0,-0.01586,1e-05,1.93726]
[1778805604069,55.04,81519.6,43.0,-0.01593,1e-05,1.94414]
[1778805609104,55.04,81521.22,43.0,-0.0159,1e-05,1.94106]
[1778805611118,55.04,81508.59,43.0,-0.01609,1e-05,1.9602]
[1778805613603,55.04,81518.43,43.0,-0.01594,1e-05,1.94479]
[1778805614617,55.04,81517.87,43.0,-0.01594,1e-05,1.94553]
[1778805622195,55.03,81518.19,43.0,-0.01593,1e-05,1.94404]
[1778805627230,55.03,81506.73,43.0,-0.01609,1e-05,1.96094]
[1778805632265,55.02,81509.03,43.0,-0.01603,1e-05,1.95373]
[1778805637300,55.02,81505.83,43.0,-0.01607,1e-05,1.9579]
[1778805640323,55.01,81493.72,43.0,-0.01625,2e-05,1.97614]
[1778805644350,55.01,81481.71,43.0,-0.01642,2e-05,1.99402]
[1778805649385,55.0,81474.79,43.0,-0.01652,2e-05,2.00375]
[1778805649628,55.0,81474.79,43.0,-0.01652,2e-05,2.00375]
[1778805655429,54.99,81471.02,43.0,-0.01656,2e-05,2.00823]
[1778805660465,54.98,81475.11,43.0,-0.01649,2e-05,2.00064]
[1778805664494,54.98,81457.52,43.0,-0.01675,2e-05,2.02742]
[1778805669616,54.97,81454.47,43.0,-0.01679,2e-05,2.03114]
[1778805671753,54.97,81442.25,43.0,-0.01697,2e-05,2.04972]
[1778805672567,54.96,81426.96,43.0,-0.01721,2e-05,2.07396]
[1778805673674,54.97,81417.02,43.0,-0.01737,2e-05,2.09051]
[1778805673675,54.97,81417.02,43.0,-0.01737,2e-05,2.09051]
[1778805674182,54.97,81417.02,43.0,-0.01737,2e-05,2.09051]
[1778805679616,54.98,81401.04,43.0,-0.01764,2e-05,2.11819]
[1778805680325,54.98,81401.04,43.0,-0.01764,2e-05,2.11819]
[1778805680623,54.98,81400.1,43.0,-0.01766,2e-05,2.12012]
[1778805682266,54.98,81399.08,43.0,-0.01768,2e-05,2.12135]
[1778805682637,54.97,81396.06,43.0,-0.01772,2e-05,2.12586]
[1778805685660,54.98,81382.61,43.0,-0.01795,2e-05,2.14918]
[1778805689535,54.99,81377.54,43.0,-0.01805,2e-05,2.15856]
[1778805689687,54.99,81354.09,43.0,-0.01844,2e-05,2.19816]
[1778805693737,54.99,81337.85,43.0,-0.0187,2e-05,2.22353]
[1778805698770,55.0,81349.02,43.0,-0.01852,2e-05,2.20568]
[1778805704149,55.01,81348.28,43.0,-0.01854,2e-05,2.20787]
[1778805704651,55.01,81334.08,43.0,-0.01879,2e-05,2.23253]
[1778805707833,55.01,81355.41,43.0,-0.01843,2e-05,2.19683]
[1778805711861,55.02,81343.74,43.0,-0.01864,2e-05,2.21754]
[1778805714882,55.02,81330.59,43.0,-0.01887,2e-05,2.24066]
[1778805719917,55.03,81332.44,43.0,-0.01885,2e-05,2.23868]
[1778805724955,55.03,81331.85,43.0,-0.01887,2e-05,2.24038]
[1778805730008,55.04,81329.49,43.0,-0.01892,2e-05,2.24553]
[1778805735041,55.04,81332.41,43.0,-0.01888,2e-05,2.24141]
[1778805740076,55.05,81341.57,43.0,-0.01873,2e-05,2.22668]
[1778805741351,55.05,81341.57,43.0,-0.01873,2e-05,2.22668]
[1778805743437,55.05,81340.22,43.0,-0.01876,2e-05,2.2294]
[1778805749139,55.06,81335.2,43.0,-0.01886,2e-05,2.2393]
[1778805754174,55.06,81327.3,43.0,-0.01898,2e-05,2.25058]
[1778805759210,55.07,81319.94,43.0,-0.01911,2e-05,2.26409]
[1778805764245,55.07,81320.92,43.0,-0.0191,2e-05,2.26319]
[1778805765464,55.07,81320.92,43.0,-0.0191,2e-05,2.26319]
[1778805766900,55.07,81310.64,43.0,-0.01929,2e-05,2.28128]
[1778805773267,55.09,81307.63,43.0,-0.01937,2e-05,2.28938]
[1778805778346,55.11,81303.83,43.0,-0.01947,2e-05,2.29919]
[1778805783381,55.12,81303.99,43.0,-0.01949,2e-05,2.30149]
[1778805788417,55.14,81302.58,43.0,-0.01954,2e-05,2.30651]
[1778805793454,55.15,81300.42,43.0,-0.0196,2e-05,2.31276]
[1778805794807,55.16,81296.33,43.0,-0.01968,2e-05,2.32042]
[1778805800502,55.17,81284.07,43.0,-0.01993,2e-05,2.34474]
[1778805804657,55.18,81282.82,43.0,-0.01996,2e-05,2.34825]
[1778805807173,55.19,81272.64,43.0,-0.02016,2e-05,2.36759]
[1778805811580,55.2,81258.35,43.0,-0.02042,2e-05,2.39188]
[1778805813360,55.2,81263.73,43.0,-0.02032,2e-05,2.3826]
[1778805818629,55.21,81262.4,43.0,-0.02037,2e-05,2.3872]
[1778805823665,55.22,81277.22,43.0,-0.02012,2e-05,2.36256]
[1778805826575,55.23,81275.52,43.0,-0.02015,2e-05,2.36642]
[1778805827698,55.23,81296.82,43.0,-0.01978,2e-05,2.32955]
[1778805828816,55.23,81296.82,43.0,-0.01978,2e-05,2.32955]
[1778805830119,55.23,81309.21,43.0,-0.01957,2e-05,2.30855]
[1778805830662,55.23,81309.21,43.0,-0.01957,2e-05,2.30855]
[1778805832112,55.24,81321.0,43.0,-0.01937,2e-05,2.28881]
[1778805836142,55.25,81333.0,43.0,-0.01917,2e-05,2.26957]
[1778805836582,55.25,81333.0,43.0,-0.01917,2e-05,2.26957]
[1778805838777,55.26,81346.7,43.0,-0.01895,2e-05,2.24758]
[1778805841798,55.27,81332.89,43.0,-0.01921,2e-05,2.2731]
[1778805846833,55.28,81334.72,43.0,-0.0192,2e-05,2.27282]
[1778805851868,55.3,81329.78,43.0,-0.01932,2e-05,2.28418]
[1778805856904,55.32,81332.59,43.0,-0.0193,2e-05,2.28207]
[1778805861939,55.33,81332.55,43.0,-0.01932,2e-05,2.28489]
[1778805867041,55.34,81327.9,43.0,-0.01943,2e-05,2.29512]
[1778805873016,55.37,81329.07,43.0,-0.01942,2e-05,2.29364]
[1778805878051,55.38,81333.76,43.0,-0.01936,2e-05,2.28821]
[1778805883395,55.4,81332.19,43.0,-0.01942,2e-05,2.29366]
[1778805889128,55.42,81336.12,43.0,-0.01939,2e-05,2.29063]
[1778805894163,55.43,81335.68,43.0,-0.01942,2e-05,2.29407]
[1778805900205,55.45,81328.87,43.0,-0.01957,2e-05,2.30897]
[1778805905240,55.47,81328.38,43.0,-0.0196,2e-05,2.31234]
[1778805907254,55.47,81345.83,43.0,-0.01931,2e-05,2.28312]
[1778805911282,55.48,81333.56,43.0,-0.01954,2e-05,2.30657]
[1778805916317,55.5,81329.7,43.0,-0.01964,2e-05,2.31577]
[1778805921352,55.51,81344.07,43.0,-0.01941,2e-05,2.29332]
[1778805926388,55.53,81352.81,43.0,-0.01928,2e-05,2.28098]
[1778805931423,55.54,81355.82,43.0,-0.01923,2e-05,2.27538]
[1778805936458,55.56,81357.42,43.0,-0.01923,2e-05,2.2754]
[1778805939529,55.57,81363.92,43.0,-0.01913,2e-05,2.26536]
[1778805945521,55.58,81367.39,43.0,-0.01909,2e-05,2.26083]
[1778805950033,55.58,81368.45,43.0,-0.01907,2e-05,2.25958]
[1778805950680,55.58,81368.45,43.0,-0.01907,2e-05,2.25958]
[1778805951049,55.58,81377.63,43.0,-0.01892,2e-05,2.2441]
[1778805951495,55.58,81377.63,43.0,-0.01892,2e-05,2.2441]
[1778805952939,55.58,81380.94,43.0,-0.01886,2e-05,2.23886]
[1778805959161,55.59,81386.52,43.0,-0.01879,2e-05,2.23097]
[1778805959916,55.59,81386.52,43.0,-0.01879,2e-05,2.23097]
[1778805959922,55.59,81397.93,43.0,-0.01859,2e-05,2.21195]
[1778805959992,55.59,81397.93,43.0,-0.01859,2e-05,2.21195]
[1778805961025,55.59,81397.93,43.0,-0.01859,2e-05,2.21195]
[1778805961546,55.59,81398.84,43.0,-0.01857,2e-05,2.20982]
[1778805961772,55.59,81398.84,43.0,-0.01857,2e-05,2.20982]
[1778805961970,55.59,81398.84,43.0,-0.01857,2e-05,2.20982]
[1778805961875,55.59,81418.56,43.0,-0.01824,2e-05,2.17693]
[1778805962554,55.59,81418.56,43.0,-0.01824,2e-05,2.17693]
[1778805963537,55.59,81420.17,43.0,-0.01822,2e-05,2.17478]
[1778805963651,55.59,81422.01,43.0,-0.01819,2e-05,2.17174]
[1778805964502,55.59,81422.01,43.0,-0.01819,2e-05,2.17174]
[1778805964660,55.59,81442.52,43.0,-0.01785,2e-05,2.13747]
[1778805965050,55.59,81442.52,43.0,-0.01785,2e-05,2.13747]
[1778805967329,55.58,81450.97,43.0,-0.01771,2e-05,2.12305]
[1778805968227,55.58,81454.1,43.0,-0.01765,2e-05,2.11753]
[1778805968333,55.58,81454.1,43.0,-0.01765,2e-05,2.11753]
[1778805971163,55.57,81456.3,43.0,-0.0176,2e-05,2.11266]
[1778805971350,55.57,81456.3,43.0,-0.0176,2e-05,2.11266]
[1778805972717,55.57,81442.66,43.0,-0.01782,2e-05,2.13396]
[1778805975371,55.56,81440.99,43.0,-0.01783,2e-05,2.13574]
[1778805977306,55.56,81440.12,43.0,-0.01784,2e-05,2.13621]
[1778805977379,55.56,81440.12,43.0,-0.01784,2e-05,2.13621]
[1778805980388,55.55,81433.26,43.0,-0.01794,2e-05,2.14597]
[1778805980795,55.55,81433.26,43.0,-0.01794,2e-05,2.14597]
[1778805980861,55.55,81433.19,43.0,-0.01793,2e-05,2.14559]
[1778805983576,55.55,81437.95,43.0,-0.01786,2e-05,2.13844]
[1778805983794,55.55,81438.12,43.0,-0.01786,2e-05,2.1385]
[1778805985486,55.55,81437.62,43.0,-0.01786,2e-05,2.13883]
[1778805985808,55.55,81436.81,43.0,-0.01787,2e-05,2.13967]
[1778805989728,55.55,81435.38,43.0,-0.01791,2e-05,2.14301]
[1778805991850,55.56,81416.19,43.0,-0.01821,2e-05,2.17249]
[1778805996885,55.56,81413.38,43.0,-0.01827,2e-05,2.1785]
[1778805997878,55.56,81413.38,43.0,-0.01827,2e-05,2.1785]
[1778806002927,55.57,81409.46,43.0,-0.01835,2e-05,2.18655]
[1778806007962,55.58,81407.57,43.0,-0.01839,2e-05,2.1909]
[1778806012997,55.59,81409.2,43.0,-0.01837,2e-05,2.18938]
[1778806018032,55.6,81414.98,43.0,-0.01829,2e-05,2.18103]
[1778806020291,55.6,81416.35,43.0,-0.01827,2e-05,2.17901]
[1778806022060,55.6,81431.2,43.0,-0.01803,2e-05,2.15528]
[1778806027095,55.61,81435.74,43.0,-0.01797,2e-05,2.14936]
[1778806032130,55.62,81437.45,43.0,-0.01796,2e-05,2.14813]
[1778806037165,55.63,81433.21,43.0,-0.01805,2e-05,2.15664]
[1778806042200,55.64,81436.22,43.0,-0.01801,2e-05,2.15318]
[1778806047235,55.65,81433.57,43.0,-0.01807,2e-05,2.15902]
[1778806052270,55.66,81432.05,43.0,-0.01808,2e-05,2.1599]
[1778806057536,55.66,81432.08,43.0,-0.01809,2e-05,2.16043]
[1778806058619,55.67,81432.08,43.0,-0.0181,2e-05,2.16157]
[1778806058661,55.67,81432.08,43.0,-0.0181,2e-05,2.16157]
[1778806058722,55.67,81432.08,43.0,-0.0181,2e-05,2.16157]
[1778806058841,55.67,81432.08,43.0,-0.0181,2e-05,2.16157]
[1778806058948,55.67,81432.08,43.0,-0.0181,2e-05,2.16157]
[1778806058969,55.67,81455.88,43.0,-0.01771,2e-05,2.12265]
[1778806059216,55.67,81455.88,43.0,-0.01771,2e-05,2.12265]
[1778806059612,55.67,81455.88,43.0,-0.01771,2e-05,2.12265]
[1778806059802,55.67,81476.91,43.0,-0.01738,2e-05,2.08906]
[1778806060299,55.67,81476.91,43.0,-0.01738,2e-05,2.08906]
[1778806060540,55.67,81476.91,43.0,-0.01738,2e-05,2.08906]
[1778806060555,55.67,81476.91,43.0,-0.01738,2e-05,2.08906]
[1778806060581,55.67,81476.91,43.0,-0.01738,2e-05,2.08906]
[1778806060860,55.67,81476.91,43.0,-0.01738,2e-05,2.08906]
[1778806060992,55.67,81476.91,43.0,-0.01738,2e-05,2.08906]
[1778806061065,55.67,81502.43,43.0,-0.01697,2e-05,2.0479]
[1778806063792,55.66,81505.58,43.0,-0.01692,2e-05,2.04259]
[1778806064013,55.66,81505.58,43.0,-0.01692,2e-05,2.04259]
[1778806064354,55.66,81501.4,43.0,-0.01698,2e-05,2.04853]
[1778806066068,55.66,81494.83,43.0,-0.01708,2e-05,2.05892]
[1778806068391,55.65,81508.27,43.0,-0.01686,2e-05,2.03634]
[1778806073426,55.64,81504.23,43.0,-0.01691,2e-05,2.0411]
[1778806074964,55.64,81504.23,43.0,-0.01691,2e-05,2.0411]
[1778806080674,55.63,81507.53,43.0,-0.01684,2e-05,2.034]
[1778806082489,55.62,81519.18,43.0,-0.01665,2e-05,2.01484]
[1778806087524,55.62,81522.39,43.0,-0.01659,2e-05,2.00852]
[1778806092074,55.61,81512.61,43.0,-0.01673,2e-05,2.02299]
[1778806099556,55.59,81497.34,43.0,-0.01694,2e-05,2.04425]
[1778806102125,55.59,81520.38,43.0,-0.01658,2e-05,2.00719]
[1778806103464,55.59,81523.69,43.0,-0.01652,2e-05,2.00178]
[1778806108429,55.58,81526.42,43.0,-0.01647,2e-05,1.99629]
[1778806109119,55.58,81526.42,43.0,-0.01647,2e-05,1.99629]
[1778806109650,55.58,81518.05,43.0,-0.01659,2e-05,2.00905]
[1778806112701,55.57,81532.31,43.0,-0.01634,2e-05,1.98301]
[1778806117736,55.56,81540.1,43.0,-0.01622,1e-05,1.97001]
[1778806122771,55.56,81540.36,43.0,-0.0162,1e-05,1.96862]
[1778806127806,55.55,81540.72,43.0,-0.01619,1e-05,1.96709]
[1778806132841,55.55,81534.97,43.0,-0.01627,2e-05,1.97496]
[1778806137884,55.54,81523.16,43.0,-0.01643,2e-05,1.9921]
[1778806142919,55.53,81520.2,43.0,-0.01647,2e-05,1.99549]
[1778806147954,55.52,81518.25,43.0,-0.01649,2e-05,1.99727]
[1778806149968,55.52,81498.5,43.0,-0.01679,2e-05,2.02787]
[1778806155007,55.51,81516.02,43.0,-0.0165,2e-05,1.99878]
[1778806160041,55.5,81532.22,43.0,-0.01624,2e-05,1.97255]
[1778806161797,55.5,81533.89,43.0,-0.01622,1e-05,1.96978]
[1778806162819,55.5,81538.74,43.0,-0.01614,1e-05,1.96214]
[1778806168097,55.5,81551.58,43.0,-0.01594,1e-05,1.94154]
[1778806172125,55.49,81562.31,43.0,-0.01576,1e-05,1.92189]
[1778806177160,55.49,81553.75,43.0,-0.01588,1e-05,1.93421]
[1778806182198,55.48,81562.82,43.0,-0.01574,1e-05,1.91989]
[1778806184421,55.48,81560.37,43.0,-0.01577,1e-05,1.92336]
[1778806184475,55.48,81560.37,43.0,-0.01577,1e-05,1.92336]
[1778806184662,55.48,81560.37,43.0,-0.01577,1e-05,1.92336]
[1778806184756,55.48,81560.37,43.0,-0.01577,1e-05,1.92336]
[1778806192268,55.48,81557.29,43.0,-0.01581,1e-05,1.92703]
[1778806193329,55.48,81557.29,43.0,-0.01581,1e-05,1.92703]
[1778806194362,55.48,81558.4,43.0,-0.01579,1e-05,1.92523]
[1778806200324,55.47,81554.36,43.0,-0.01584,1e-05,1.93053]
[1778806205359,55.47,81544.55,43.0,-0.01598,1e-05,1.94473]
[1778806207959,55.46,81520.27,43.0,-0.01634,2e-05,1.98144]
[1778806213416,55.46,81513.58,43.0,-0.01643,2e-05,1.99061]
[1778806218451,55.45,81523.43,43.0,-0.01627,2e-05,1.97428]
[1778806223486,55.44,81529.52,43.0,-0.01617,1e-05,1.96392]
[1778806224602,55.44,81529.52,43.0,-0.01617,1e-05,1.96392]
[1778806225188,55.44,81529.52,43.0,-0.01617,1e-05,1.96392]
[1778806231543,55.43,81548.11,43.0,-0.01586,1e-05,1.93138]
[1778806235165,55.43,81549.95,43.0,-0.01583,1e-05,1.92835]
[1778806236328,55.43,81556.36,43.0,-0.01573,1e-05,1.91843]
[1778806238375,55.43,81561.6,43.0,-0.01565,1e-05,1.91032]
[1778806243162,55.43,81568.06,43.0,-0.01555,1e-05,1.90028]
[1778806248664,55.42,81567.39,43.0,-0.01556,1e-05,1.90077]
[1778806253701,55.42,81567.17,43.0,-0.01556,1e-05,1.90074]
[1778806258736,55.42,81562.39,43.0,-0.01562,1e-05,1.90753]
[1778806263771,55.42,81571.0,43.0,-0.0155,1e-05,1.89424]
[1778806268806,55.41,81569.6,43.0,-0.01551,1e-05,1.89594]
[1778806271827,55.41,81555.52,43.0,-0.01571,1e-05,1.91683]
[1778806276862,55.41,81557.85,43.0,-0.01568,1e-05,1.91281]
[1778806281897,55.41,81558.16,43.0,-0.01567,1e-05,1.91185]
[1778806286932,55.4,81559.47,43.0,-0.01564,1e-05,1.90944]
[1778806291967,55.4,81558.02,43.0,-0.01564,1e-05,1.90829]
[1778806297002,55.4,81556.37,43.0,-0.01566,1e-05,1.9103]
[1778806300030,55.4,81542.62,43.0,-0.01586,1e-05,1.93073]
[1778806305065,55.39,81541.11,43.0,-0.01587,1e-05,1.93235]
[1778806310100,55.39,81537.63,43.0,-0.01592,1e-05,1.93697]
[1778806315136,55.38,81540.16,43.0,-0.01587,1e-05,1.93245]
[1778806320170,55.38,81529.47,43.0,-0.01602,1e-05,1.94799]
[1778806322154,55.38,81535.55,43.0,-0.01593,1e-05,1.93856]
[1778806322497,55.38,81524.6,43.0,-0.01609,1e-05,1.95514]
[1778806322616,55.38,81524.6,43.0,-0.01609,1e-05,1.95514]
[1778806323194,55.38,81505.2,43.0,-0.01638,2e-05,1.98487]
[1778806325626,55.37,81500.42,43.0,-0.01645,2e-05,1.99183]
[1778806328465,55.37,81505.92,43.0,-0.01636,2e-05,1.98259]
[1778806334273,55.36,81505.85,43.0,-0.01635,2e-05,1.98134]
[1778806338343,55.36,81511.07,43.0,-0.01626,2e-05,1.97259]
[1778806340620,55.35,81513.47,43.0,-0.01622,2e-05,1.96827]
[1778806346365,55.34,81524.09,43.0,-0.01605,1e-05,1.95081]
[1778806351404,55.34,81518.96,43.0,-0.0161,1e-05,1.95494]
[1778806357328,55.33,81516.92,43.0,-0.01612,1e-05,1.95736]
[1778806357847,55.33,81516.82,43.0,-0.01612,1e-05,1.95734]
[1778806365503,55.32,81516.34,43.0,-0.01611,1e-05,1.95652]
[1778806370542,55.32,81503.56,43.0,-0.0163,2e-05,1.97535]
[1778806375577,55.31,81509.37,43.0,-0.0162,2e-05,1.96539]
[1778806380612,55.31,81509.69,43.0,-0.01619,2e-05,1.96398]
[1778806385647,55.3,81499.91,43.0,-0.01633,2e-05,1.97812]
[1778806390682,55.29,81496.47,43.0,-0.01637,2e-05,1.98239]
[1778806395717,55.29,81487.55,43.0,-0.01649,2e-05,1.99515]
[1778806399748,55.28,81473.87,43.0,-0.01669,2e-05,2.01564]
[1778806401769,55.28,81473.69,43.0,-0.01669,2e-05,2.01566]
[1778806407826,55.27,81462.58,43.0,-0.01685,2e-05,2.03158]
[1778806413846,55.26,81462.15,43.0,-0.01681,2e-05,2.02726]
[1778806418883,55.25,81464.53,43.0,-0.01676,2e-05,2.02209]
[1778806423918,55.24,81456.7,43.0,-0.01687,2e-05,2.0331]
[1778806428953,55.21,81453.88,43.0,-0.01688,2e-05,2.03341]
[1778806433988,55.21,81461.23,43.0,-0.01675,2e-05,2.02033]
[1778806439023,55.2,81462.42,43.0,-0.01672,2e-05,2.0171]
[1778806444063,55.19,81457.96,43.0,-0.01677,2e-05,2.02281]
[1778806449098,55.18,81466.2,43.0,-0.01663,2e-05,2.00853]
[1778806454133,55.17,81469.23,43.0,-0.01657,2e-05,2.00257]
[1778806459168,55.17,81471.98,43.0,-0.01652,2e-05,1.99709]
[1778806464203,55.16,81475.09,43.0,-0.01646,2e-05,1.99115]
[1778806468331,55.16,81475.97,43.0,-0.01644,2e-05,1.98914]
[1778806474273,55.15,81469.63,43.0,-0.0165,2e-05,1.99464]
[1778806474964,55.15,81469.63,43.0,-0.0165,2e-05,1.99464]
[1778806480320,55.14,81478.79,43.0,-0.01635,2e-05,1.97907]
[1778806483421,55.14,81478.45,43.0,-0.01635,2e-05,1.97921]
[1778806484682,55.13,81479.04,43.0,-0.01634,2e-05,1.9779]
[1778806484729,55.13,81479.04,43.0,-0.01634,2e-05,1.9779]
[1778806484800,55.13,81479.04,43.0,-0.01634,2e-05,1.9779]
[1778806484860,55.13,81479.04,43.0,-0.01634,2e-05,1.9779]
[1778806487182,55.13,81478.31,43.0,-0.01635,2e-05,1.97865]
[1778806492406,55.12,81475.43,43.0,-0.01638,2e-05,1.98198]
[1778806493342,55.12,81475.43,43.0,-0.01638,2e-05,1.98198]
[1778806498448,55.12,81474.8,43.0,-0.01638,2e-05,1.98175]
[1778806499414,55.12,81474.8,43.0,-0.01638,2e-05,1.98175]
[1778806504490,55.11,81476.58,43.0,-0.01634,2e-05,1.9778]
[1778806509525,55.1,81476.36,43.0,-0.01633,2e-05,1.97718]
[1778806513486,55.1,81476.1,43.0,-0.01633,2e-05,1.9772]
[1778806516808,55.1,81482.6,43.0,-0.01623,2e-05,1.96637]
[1778806522616,55.09,81483.72,43.0,-0.0162,2e-05,1.96333]
[1778806524792,55.09,81485.5,43.0,-0.01617,2e-05,1.96041]
[1778806524951,55.09,81485.5,43.0,-0.01617,2e-05,1.96041]
[1778806525330,55.09,81485.5,43.0,-0.01617,2e-05,1.96041]
[1778806526372,55.09,81514.45,43.0,-0.01573,1e-05,1.9157]
[1778806528392,55.09,81514.87,43.0,-0.01573,1e-05,1.91506]
[1778806533693,55.08,81505.73,43.0,-0.01583,1e-05,1.92547]
[1778806538359,55.08,81505.05,43.0,-0.01584,1e-05,1.9262]
[1778806541169,55.08,81504.78,43.0,-0.01584,1e-05,1.92629]
[1778806546784,55.07,81504.69,43.0,-0.01584,1e-05,1.92568]
[1778806551819,55.07,81508.19,43.0,-0.01578,1e-05,1.91982]
[1778806556854,55.07,81508.69,43.0,-0.01577,1e-05,1.91859]
[1778806558375,55.07,81508.69,43.0,-0.01577,1e-05,1.91859]
[1778806559436,55.06,81508.7,43.0,-0.01576,1e-05,1.91838]
[1778806564910,55.06,81511.68,43.0,-0.01572,1e-05,1.91332]
[1778806569945,55.06,81510.85,43.0,-0.01572,1e-05,1.91414]
[1778806571701,55.06,81509.09,43.0,-0.01575,1e-05,1.91672]
[1778806578001,55.05,81506.83,43.0,-0.01578,1e-05,1.91947]
[1778806583038,55.05,81497.59,43.0,-0.01591,1e-05,1.933]
[1778806588073,55.05,81497.23,43.0,-0.01591,1e-05,1.93293]
[1778806592101,55.04,81482.21,43.0,-0.0161,2e-05,1.95257]
[1778806597136,55.04,81475.05,43.0,-0.0162,2e-05,1.96281]
[1778806598346,55.04,81475.05,43.0,-0.0162,2e-05,1.96281]
[1778806602237,55.03,81470.36,43.0,-0.01627,2e-05,1.96936]
[1778806606199,55.03,81458.2,43.0,-0.01644,2e-05,1.9873]
[1778806611234,55.02,81457.09,43.0,-0.01645,2e-05,1.98793]
[1778806616269,55.01,81457.76,43.0,-0.01643,2e-05,1.98556]
[1778806621304,55.01,81457.76,43.0,-0.01642,2e-05,1.9845]
[1778806623318,55.0,81444.77,43.0,-0.01661,2e-05,2.00444]
[1778806628353,55.0,81445.82,43.0,-0.01659,2e-05,2.00155]
[1778806633388,54.99,81449.45,43.0,-0.01652,2e-05,1.99465]
[1778806638423,54.98,81447.97,43.0,-0.01653,2e-05,1.9958]
[1778806640437,54.98,81460.65,43.0,-0.01633,2e-05,1.97552]
[1778806645475,54.97,81460.9,43.0,-0.01632,2e-05,1.97415]
[1778806651517,54.96,81460.91,43.0,-0.01628,2e-05,1.97009]
[1778806656552,54.96,81457.19,43.0,-0.01633,2e-05,1.97495]
[1778806661587,54.95,81457.81,43.0,-0.01631,2e-05,1.97305]
[1778806666623,54.95,81454.25,43.0,-0.01636,2e-05,1.97769]
[1778806671658,54.94,81454.55,43.0,-0.01634,2e-05,1.97628]
[1778806676693,54.94,81454.83,43.0,-0.01633,2e-05,1.97493]
[1778806678366,54.93,81448.29,43.0,-0.01641,2e-05,1.98336]
[1778806681292,54.92,81447.24,43.0,-0.01642,2e-05,1.98442]
[1778806686763,54.91,81450.73,43.0,-0.01636,2e-05,1.97781]
[1778806688985,54.91,81458.11,43.0,-0.01625,2e-05,1.96613]
[1778806694826,54.91,81467.98,43.0,-0.01609,2e-05,1.94978]
[1778806700868,54.9,81468.93,43.0,-0.01606,2e-05,1.94754]
[1778806703387,54.9,81468.93,43.0,-0.01606,2e-05,1.94754]
[1778806705596,54.9,81468.9,43.0,-0.01606,2e-05,1.9472]
[1778806713371,54.9,81469.89,43.0,-0.01604,2e-05,1.94517]
[1778806714086,54.89,81472.84,43.0,-0.01597,2e-05,1.93704]
[1778806720001,54.89,81481.69,43.0,-0.01583,1e-05,1.92296]
[1778806725036,54.89,81485.5,43.0,-0.01577,1e-05,1.91674]
[1778806730071,54.88,81485.49,43.0,-0.01577,1e-05,1.91639]
[1778806738127,54.88,81485.3,43.0,-0.01576,1e-05,1.91608]
[1778806741148,54.88,81499.53,43.0,-0.01555,1e-05,1.89425]
[1778806744169,54.88,81512.14,43.0,-0.01537,1e-05,1.8752]
[1778806749204,54.88,81519.26,43.0,-0.01526,1e-05,1.86463]
[1778806753338,54.88,81519.26,43.0,-0.01526,1e-05,1.86468]
[1778806754269,54.88,81519.26,43.0,-0.01526,1e-05,1.86471]
[1778806757260,54.88,81506.77,43.0,-0.01545,1e-05,1.88345]
[1778806762295,54.88,81504.63,43.0,-0.01548,1e-05,1.88656]
[1778806768337,54.88,81503.69,43.0,-0.01549,1e-05,1.88779]
[1778806771677,54.88,81503.39,43.0,-0.01549,1e-05,1.88818]
[1778806777400,54.88,81502.74,43.0,-0.01548,1e-05,1.88608]
[1778806782803,54.87,81503.62,43.0,-0.01546,1e-05,1.88459]
[1778806784736,54.87,81503.37,43.0,-0.01547,1e-05,1.88494]
[1778806784803,54.87,81503.37,43.0,-0.01547,1e-05,1.88494]
[1778806784877,54.87,81502.84,43.0,-0.01547,1e-05,1.88569]
[1778806784983,54.87,81502.84,43.0,-0.01547,1e-05,1.88569]
[1778806790769,54.87,81508.55,43.0,-0.01539,1e-05,1.87699]
[1778806793330,54.87,81511.29,43.0,-0.01535,1e-05,1.87286]
[1778806796485,54.87,81509.31,43.0,-0.01538,1e-05,1.87583]
[1778806801572,54.87,81511.32,43.0,-0.01535,1e-05,1.87279]
[1778806802916,54.87,81515.36,43.0,-0.01529,1e-05,1.86675]
[1778806803449,54.87,81515.36,43.0,-0.01529,1e-05,1.86675]
[1778806806607,54.87,81542.41,43.0,-0.0149,1e-05,1.82676]
[1778806808068,54.87,81546.78,43.0,-0.01484,1e-05,1.82044]
[1778806811472,54.88,81553.77,43.0,-0.01475,1e-05,1.81053]
[1778806812127,54.88,81545.32,43.0,-0.01487,1e-05,1.823]
[1778806814453,54.88,81553.16,43.0,-0.01476,1e-05,1.81174]
[1778806819701,54.88,81545.94,43.0,-0.01486,1e-05,1.82284]
[1778806822145,54.88,81545.66,43.0,-0.01487,1e-05,1.82343]
[1778806827429,54.89,81545.57,43.0,-0.01488,1e-05,1.82402]
[1778806832793,54.89,81536.5,43.0,-0.01499,1e-05,1.83503]
[1778806835606,54.89,81527.52,43.0,-0.01512,1e-05,1.84841]
[1778806835670,54.89,81527.52,43.0,-0.01512,1e-05,1.84841]
[1778806836417,54.89,81527.83,43.0,-0.01511,1e-05,1.84798]
[1778806845884,54.89,81543.8,43.0,-0.01489,1e-05,1.82488]
[1778806846671,54.89,81543.8,43.0,-0.01489,1e-05,1.82488]
[1778806851926,54.9,81558.05,43.0,-0.01469,1e-05,1.80469]
[1778806856962,54.9,81555.68,43.0,-0.01473,1e-05,1.80861]
[1778806862005,54.9,81558.96,43.0,-0.01469,1e-05,1.80434]
[1778806867040,54.91,81559.02,43.0,-0.0147,1e-05,1.80476]
[1778806872075,54.91,81560.08,43.0,-0.01469,1e-05,1.80374]
[1778806873559,54.91,81560.08,43.0,-0.01469,1e-05,1.80374]
[1778806873604,54.91,81559.78,43.0,-0.01469,1e-05,1.80438]
[1778806875784,54.92,81551.51,43.0,-0.01482,1e-05,1.81729]
[1778806878733,54.93,81541.67,43.0,-0.01498,1e-05,1.83423]
[1778806878974,54.94,81541.6,43.0,-0.01499,1e-05,1.83516]
[1778806884504,54.96,81523.35,43.0,-0.01528,1e-05,1.86539]
[1778806887924,54.97,81529.68,43.0,-0.01521,1e-05,1.8583]
[1778806891382,54.99,81529.66,43.0,-0.01524,1e-05,1.86145]
[1778806891477,55.0,81530.14,43.0,-0.01522,1e-05,1.85871]
[1778806893222,55.0,81544.16,43.0,-0.01502,1e-05,1.83798]
[1778806894490,55.0,81544.16,43.0,-0.01502,1e-05,1.83798]
[1778806894520,55.0,81544.16,43.0,-0.01502,1e-05,1.83798]
[1778806894521,55.0,81544.16,43.0,-0.01502,1e-05,1.83798]
[1778806897251,55.0,81560.12,43.0,-0.01479,1e-05,1.81481]
[1778806898340,55.0,81560.12,43.0,-0.01479,1e-05,1.81481]
[1778806900126,55.0,81561.68,43.0,-0.01477,1e-05,1.81269]
[1778806905313,55.0,81562.02,43.0,-0.01477,1e-05,1.81268]
[1778806909299,55.01,81569.61,43.0,-0.01467,1e-05,1.80192]
[1778806910605,55.01,81574.22,43.0,-0.01461,1e-05,1.79535]
[1778806916387,55.01,81562.59,43.0,-0.01478,1e-05,1.81288]
[1778806921422,55.01,81564.53,43.0,-0.01475,1e-05,1.81044]
[1778806924444,55.01,81576.05,43.0,-0.01459,1e-05,1.79398]
[1778806929479,55.02,81583.91,43.0,-0.01449,1e-05,1.78325]
[1778806934514,55.02,81582.83,43.0,-0.01451,1e-05,1.78546]
[1778806939549,55.03,81583.97,43.0,-0.0145,1e-05,1.78449]
[1778806944584,55.03,81581.11,43.0,-0.01455,1e-05,1.78944]
[1778806948329,55.04,81583.33,43.0,-0.01452,1e-05,1.78665]
[1778806948872,55.04,81583.33,43.0,-0.01452,1e-05,1.78665]
[1778806954654,55.04,81584.64,43.0,-0.01449,1e-05,1.78304]
[1778806957675,55.05,81596.56,43.0,-0.01433,1e-05,1.76645]
[1778806964724,55.05,81599.96,43.0,-0.0143,1e-05,1.76287]
[1778806967309,55.06,81597.27,43.0,-0.01434,1e-05,1.76706]
[1778806972780,55.06,81593.18,43.0,-0.01441,1e-05,1.77389]
[1778806973328,55.06,81593.18,43.0,-0.01441,1e-05,1.77389]
[1778806978347,55.07,81592.87,43.0,-0.01442,1e-05,1.77513]
[1778806979481,55.07,81593.25,43.0,-0.01441,1e-05,1.77475]
[1778806984866,55.08,81601.9,43.0,-0.01431,1e-05,1.76342]
[1778806989901,55.08,81602.27,43.0,-0.01431,1e-05,1.76379]
[1778806994936,55.09,81599.85,43.0,-0.01435,1e-05,1.7681]
[1778806998350,55.09,81601.99,43.0,-0.01433,1e-05,1.76556]
[1778807003933,55.1,81604.15,43.0,-0.0143,1e-05,1.76333]
[1778807008401,55.1,81593.0,43.0,-0.01446,1e-05,1.78007]
[1778807010084,55.1,81593.89,43.0,-0.01445,1e-05,1.77908]
[1778807015454,55.11,81603.34,43.0,-0.01431,1e-05,1.76366]
[1778807021119,55.12,81601.87,43.0,-0.01434,1e-05,1.76677]
[1778807026154,55.12,81597.97,43.0,-0.0144,1e-05,1.77312]
[1778807031189,55.13,81600.77,43.0,-0.01437,1e-05,1.76989]
[1778807036224,55.13,81601.14,43.0,-0.01437,1e-05,1.77016]
[1778807041259,55.14,81601.31,43.0,-0.01438,1e-05,1.77069]
[1778807046294,55.14,81600.76,43.0,-0.01439,1e-05,1.77225]
[1778807048391,55.14,81597.93,43.0,-0.01443,1e-05,1.77644]
[1778807049924,55.14,81593.97,43.0,-0.01449,1e-05,1.78225]
[1778807051992,55.14,81585.74,43.0,-0.0146,1e-05,1.79435]
[1778807052509,55.15,81566.36,43.0,-0.01488,1e-05,1.82268]
[1778807054350,55.15,81550.51,43.0,-0.0151,1e-05,1.84604]
[1778807058915,55.15,81553.33,43.0,-0.01506,1e-05,1.84193]
[1778807064420,55.15,81561.08,43.0,-0.01496,1e-05,1.83075]
[1778807069455,55.15,81560.66,43.0,-0.01496,1e-05,1.83157]
[1778807074490,55.15,81562.19,43.0,-0.01492,1e-05,1.82676]
[1778807079525,55.15,81561.9,43.0,-0.01493,1e-05,1.82741]
[1778807082547,55.15,81576.47,43.0,-0.01472,1e-05,1.80633]
[1778807084808,55.15,81576.25,43.0,-0.01473,1e-05,1.80673]
[1778807084826,55.15,81576.25,43.0,-0.01473,1e-05,1.80673]
[1778807085015,55.15,81576.25,43.0,-0.01473,1e-05,1.80673]
[1778807085070,55.15,81576.25,43.0,-0.01473,1e-05,1.80673]
[1778807088358,55.16,81576.61,43.0,-0.01473,1e-05,1.80653]
[1778807089469,55.16,81577.59,43.0,-0.01471,1e-05,1.80519]
[1778807094630,55.16,81583.34,43.0,-0.01464,1e-05,1.7974]
[1778807099665,55.16,81582.99,43.0,-0.01465,1e-05,1.79843]
[1778807103536,55.17,81577.05,43.0,-0.01473,1e-05,1.80734]
[1778807104225,55.17,81568.4,43.0,-0.01486,1e-05,1.82012]
[1778807107246,55.17,81560.62,43.0,-0.01497,1e-05,1.83161]
[1778807109751,55.17,81558.92,43.0,-0.01499,1e-05,1.83424]
[1778807110257,55.17,81556.86,43.0,-0.01502,1e-05,1.83731]
[1778807113270,55.17,81556.18,43.0,-0.01503,1e-05,1.8384]
[1778807119810,55.17,81556.05,43.0,-0.01504,1e-05,1.8388]
[1778807121202,55.17,81555.71,43.0,-0.01504,1e-05,1.83933]
[1778807126861,55.17,81550.78,43.0,-0.01511,1e-05,1.84668]
[1778807131896,55.17,81546.41,43.0,-0.01515,1e-05,1.85034]
[1778807136936,55.17,81558.97,43.0,-0.01498,1e-05,1.83195]
[1778807141972,55.17,81559.08,43.0,-0.01498,1e-05,1.83194]
[1778807142433,55.17,81559.08,43.0,-0.01498,1e-05,1.83194]
[1778807148014,55.17,81560.44,43.0,-0.01496,1e-05,1.83015]
[1778807153049,55.18,81558.26,43.0,-0.01499,1e-05,1.83352]
[1778807153457,55.18,81558.26,43.0,-0.01499,1e-05,1.83352]
[1778807159130,55.18,81552.21,43.0,-0.01508,1e-05,1.84248]
[1778807164476,55.18,81555.99,43.0,-0.01503,1e-05,1.83699]
[1778807165463,55.18,81559.42,43.0,-0.01498,1e-05,1.83197]
[1778807167067,55.18,81557.88,43.0,-0.015,1e-05,1.83426]
[1778807170364,55.18,81558.7,43.0,-0.01499,1e-05,1.8331]
[1778807171013,55.18,81562.51,43.0,-0.01493,1e-05,1.82757]
[1778807171180,55.18,81575.85,43.0,-0.01475,1e-05,1.80818]
[1778807174038,55.18,81578.13,43.0,-0.01472,1e-05,1.80502]
[1778807175228,55.18,81577.74,43.0,-0.01472,1e-05,1.80567]
[1778807176053,55.18,81577.74,43.0,-0.01472,1e-05,1.80567]
[1778807179080,55.18,81566.69,43.0,-0.01488,1e-05,1.82201]
[1778807180685,55.18,81566.25,43.0,-0.01489,1e-05,1.82271]
[1778807181097,55.18,81566.25,43.0,-0.01489,1e-05,1.82271]
[1778807181392,55.18,81565.03,43.0,-0.01491,1e-05,1.82459]
[1778807181437,55.18,81565.03,43.0,-0.01491,1e-05,1.82459]
[1778807183872,55.18,81556.41,43.0,-0.01503,1e-05,1.83725]
[1778807184115,55.18,81556.41,43.0,-0.01503,1e-05,1.83725]
[1778807184141,55.18,81556.41,43.0,-0.01503,1e-05,1.83725]
[1778807187152,55.18,81544.43,43.0,-0.0152,1e-05,1.85496]
[1778807187480,55.18,81543.06,43.0,-0.01522,1e-05,1.85696]
[1778807193340,55.18,81534.93,43.0,-0.01531,1e-05,1.86612]
[1778807198767,55.18,81527.3,43.0,-0.01542,1e-05,1.87734]
[1778807199689,55.18,81527.04,43.0,-0.01542,1e-05,1.87768]
[1778807205830,55.18,81524.63,43.0,-0.01546,1e-05,1.88098]
[1778807211466,55.18,81514.28,43.0,-0.0156,1e-05,1.89611]
[1778807215812,55.17,81510.5,43.0,-0.01566,1e-05,1.90157]
[1778807215888,55.17,81509.92,43.0,-0.01566,1e-05,1.90235]
[1778807218889,55.18,81509.78,43.0,-0.01567,1e-05,1.90317]
[1778807218911,55.19,81509.68,43.0,-0.01569,1e-05,1.9047]
[1778807226248,55.18,81509.19,43.0,-0.01569,1e-05,1.90503]
[1778807226379,55.18,81504.95,43.0,-0.01575,1e-05,1.91113]
[1778807229390,55.18,81506.28,43.0,-0.01573,1e-05,1.90887]
[1778807229629,55.18,81506.28,43.0,-0.01573,1e-05,1.90887]
[1778807230391,55.18,81508.8,43.0,-0.01569,1e-05,1.90494]
[1778807232478,55.18,81515.88,43.0,-0.01558,1e-05,1.89408]
[1778807232526,55.18,81515.88,43.0,-0.01558,1e-05,1.89408]
[1778807233410,55.18,81508.29,43.0,-0.01569,1e-05,1.90544]
[1778807235455,55.18,81501.22,43.0,-0.0158,1e-05,1.91593]
[1778807237019,55.18,81501.52,43.0,-0.01579,1e-05,1.91536]
[1778807237427,55.17,81500.46,43.0,-0.0158,1e-05,1.91672]
[1778807237920,55.17,81500.46,43.0,-0.0158,1e-05,1.91672]
[1778807238011,55.17,81512.29,43.0,-0.01563,1e-05,1.89872]
[1778807240443,55.17,81517.42,43.0,-0.01555,1e-05,1.89091]
[1778807245631,55.17,81518.93,43.0,-0.01553,1e-05,1.88827]
[1778807248491,55.17,81521.84,43.0,-0.01548,1e-05,1.88371]
[1778807253767,55.17,81522.56,43.0,-0.01545,1e-05,1.87945]
[1778807254656,55.17,81522.56,43.0,-0.01545,1e-05,1.87945]
[1778807256700,55.17,81523.15,43.0,-0.01544,1e-05,1.87846]
[1778807260595,55.17,81530.88,43.0,-0.01532,1e-05,1.86677]
[1778807260723,55.17,81530.88,43.0,-0.01532,1e-05,1.86677]
[1778807262389,55.17,81533.07,43.0,-0.01529,1e-05,1.86346]
[1778807264305,55.17,81535.25,43.0,-0.01526,1e-05,1.8602]
[1778807265620,55.16,81537.48,43.0,-0.01523,1e-05,1.85686]
[1778807270890,55.16,81544.66,43.0,-0.01512,1e-05,1.84623]
[1778807272426,55.16,81545.07,43.0,-0.01512,1e-05,1.84564]
[1778807272904,55.17,81556.46,43.0,-0.01496,1e-05,1.82892]
[1778807277940,55.17,81560.56,43.0,-0.0149,1e-05,1.82324]
[1778807278386,55.17,81560.56,43.0,-0.0149,1e-05,1.82324]
[1778807279069,55.17,81560.56,43.0,-0.0149,1e-05,1.82324]
[1778807280303,55.17,81560.48,43.0,-0.0149,1e-05,1.82342]
[1778807280442,55.17,81552.77,43.0,-0.01501,1e-05,1.83477]
[1778807286002,55.17,81542.5,43.0,-0.01516,1e-05,1.85006]
[1778807291282,55.17,81540.15,43.0,-0.0152,1e-05,1.85359]
[1778807293366,55.17,81540.27,43.0,-0.01519,1e-05,1.85344]
[1778807297400,55.17,81539.95,43.0,-0.0152,1e-05,1.85395]
[1778807302806,55.17,81539.98,43.0,-0.0152,1e-05,1.85395]
[1778807311177,55.17,81539.96,43.0,-0.01518,1e-05,1.85126]
[1778807316212,55.17,81540.73,43.0,-0.01517,1e-05,1.8502]
[1778807321249,55.17,81530.85,43.0,-0.01531,1e-05,1.86487]
[1778807324748,55.17,81532.38,43.0,-0.01529,1e-05,1.86256]
[1778807327992,55.17,81517.63,43.0,-0.0155,1e-05,1.88454]
[1778807335354,55.17,81522.58,43.0,-0.01543,1e-05,1.87688]
[1778807339406,55.17,81534.82,43.0,-0.01525,1e-05,1.85857]
[1778807341450,55.17,81544.78,43.0,-0.01511,1e-05,1.84384]
[1778807342434,55.17,81545.71,43.0,-0.01509,1e-05,1.8425]
[1778807347210,55.17,81545.74,43.0,-0.01509,1e-05,1.84256]
[1778807352473,55.17,81550.18,43.0,-0.01503,1e-05,1.83629]
[1778807353453,55.17,81550.18,43.0,-0.01503,1e-05,1.83629]
[1778807360529,55.17,81540.74,43.0,-0.01517,1e-05,1.85036]
[1778807363089,55.17,81540.72,43.0,-0.01517,1e-05,1.8504]
[1778807368585,55.17,81530.12,43.0,-0.01532,1e-05,1.86614]
[1778807370422,55.17,81530.12,43.0,-0.01532,1e-05,1.86614]
[1778807370599,55.17,81543.35,43.0,-0.01513,1e-05,1.8465]
[1778807375634,55.17,81539.57,43.0,-0.01517,1e-05,1.84932]
[1778807380669,55.17,81530.09,43.0,-0.0153,1e-05,1.86339]
[1778807382588,55.17,81530.05,43.0,-0.0153,1e-05,1.86344]
[1778807384840,55.17,81529.33,43.0,-0.01531,1e-05,1.86446]
[1778807384916,55.17,81529.33,43.0,-0.01531,1e-05,1.86446]
[1778807385076,55.17,81529.33,43.0,-0.01531,1e-05,1.86446]
[1778807385091,55.17,81529.33,43.0,-0.01531,1e-05,1.86446]
[1778807392753,55.17,81519.69,43.0,-0.01545,1e-05,1.87863]
[1778807394624,55.17,81520.97,43.0,-0.01543,1e-05,1.87667]
[1778807394700,55.17,81520.97,43.0,-0.01543,1e-05,1.87667]
[1778807395588,55.17,81521.34,43.0,-0.01542,1e-05,1.87607]
[1778807400809,55.17,81522.21,43.0,-0.01541,1e-05,1.87454]
[1778807406303,55.17,81519.37,43.0,-0.01545,1e-05,1.87863]
[1778807408421,55.17,81520.96,43.0,-0.01543,1e-05,1.87613]
[1778807410651,55.17,81526.83,43.0,-0.01534,1e-05,1.86732]
[1778807410773,55.17,81526.83,43.0,-0.01534,1e-05,1.86732]
[1778807411750,55.17,81523.67,43.0,-0.01539,1e-05,1.87202]
[1778807412955,55.17,81518.05,43.0,-0.01547,1e-05,1.88039]
[1778807419448,55.16,81509.88,43.0,-0.01558,1e-05,1.89233]
[1778807419541,55.16,81509.8,43.0,-0.01558,1e-05,1.89238]
[1778807420517,55.16,81510.41,43.0,-0.01557,1e-05,1.89139]
[1778807423599,55.16,81516.71,43.0,-0.01548,1e-05,1.88172]
[1778807429007,55.16,81521.98,43.0,-0.0154,1e-05,1.87358]
[1778807434044,55.16,81520.67,43.0,-0.0154,1e-05,1.87252]
[1778807439079,55.16,81522.95,43.0,-0.01536,1e-05,1.86895]
[1778807444116,55.16,81536.06,43.0,-0.01517,1e-05,1.84937]
[1778807445424,55.16,81536.06,43.0,-0.01517,1e-05,1.84937]
[1778807446460,55.16,81536.84,43.0,-0.01516,1e-05,1.84823]
[1778807446601,55.16,81537.69,43.0,-0.01515,1e-05,1.84698]
[1778807447009,55.16,81537.69,43.0,-0.01515,1e-05,1.84698]
[1778807447548,55.16,81537.28,43.0,-0.01515,1e-05,1.8476]
[1778807448844,55.16,81537.02,43.0,-0.01516,1e-05,1.848]
[1778807451437,55.16,81539.3,43.0,-0.01513,1e-05,1.84465]
[1778807456482,55.16,81535.07,43.0,-0.01519,1e-05,1.85099]
[1778807462477,55.16,81539.5,43.0,-0.01513,1e-05,1.84462]
[1778807464261,55.16,81539.8,43.0,-0.01512,1e-05,1.84425]
[1778807467533,55.16,81533.52,43.0,-0.01521,1e-05,1.85363]
[1778807477352,55.16,81527.16,43.0,-0.0153,1e-05,1.86314]
[1778807477548,55.16,81527.16,43.0,-0.0153,1e-05,1.86314]
[1778807482555,55.16,81515.88,43.0,-0.01547,1e-05,1.87991]
[1778807488405,55.16,81514.96,43.0,-0.01548,1e-05,1.88107]
[1778807493466,55.16,81516.87,43.0,-0.01543,1e-05,1.87514]
[1778807498082,55.16,81521.98,43.0,-0.01535,1e-05,1.86738]
[1778807503536,55.16,81520.14,43.0,-0.01538,1e-05,1.86996]
[1778807504078,55.16,81520.14,43.0,-0.01538,1e-05,1.86996]
[1778807508571,55.15,81507.6,43.0,-0.01556,1e-05,1.88857]
[1778807511145,55.15,81507.64,43.0,-0.01556,1e-05,1.88845]
[1778807516238,55.15,81510.97,43.0,-0.0155,1e-05,1.88313]
[1778807522375,55.15,81517.72,43.0,-0.0154,1e-05,1.87274]
[1778807528419,55.15,81510.12,43.0,-0.01551,1e-05,1.88382]
[1778807534537,55.15,81515.01,43.0,-0.01544,1e-05,1.87618]
[1778807539792,55.14,81514.56,43.0,-0.01544,1e-05,1.87658]
[1778807544827,55.14,81514.12,43.0,-0.01545,1e-05,1.87704]
[1778807546790,55.14,81514.05,43.0,-0.01545,1e-05,1.87711]
[1778807551876,55.14,81517.69,43.0,-0.01537,1e-05,1.86856]
[1778807552797,55.14,81517.69,43.0,-0.01537,1e-05,1.86856]
[1778807557918,55.14,81517.37,43.0,-0.01537,1e-05,1.86887]
[1778807562953,55.14,81511.47,43.0,-0.01546,1e-05,1.87752]
[1778807567988,55.14,81523.88,43.0,-0.01527,1e-05,1.85884]
[1778807573027,55.14,81526.01,43.0,-0.01524,1e-05,1.85567]
[1778807579070,55.14,81531.77,43.0,-0.01516,1e-05,1.84719]
[1778807583387,55.14,81530.57,43.0,-0.01518,1e-05,1.84899]
[1778807589509,55.14,81530.57,43.0,-0.01518,1e-05,1.84903]
[1778807593330,55.14,81534.2,43.0,-0.01513,1e-05,1.84369]
[1778807595652,55.14,81532.15,43.0,-0.01516,1e-05,1.84675]
[1778807600910,55.14,81535.31,43.0,-0.01511,1e-05,1.84214]
[1778807606422,55.14,81539.88,43.0,-0.01505,1e-05,1.8355]
[1778807608444,55.14,81543.35,43.0,-0.015,1e-05,1.83045]
[1778807611535,55.14,81544.1,43.0,-0.01499,1e-05,1.82946]
[1778807617336,55.14,81551.56,43.0,-0.01487,1e-05,1.81622]
[1778807622371,55.15,81552.84,43.0,-0.01485,1e-05,1.81469]
[1778807627406,55.15,81552.77,43.0,-0.01486,1e-05,1.81513]
[1778807632441,55.15,81551.09,43.0,-0.01488,1e-05,1.8179]
[1778807637476,55.15,81551.9,43.0,-0.01487,1e-05,1.81702]
[1778807642511,55.16,81551.48,43.0,-0.01488,1e-05,1.81794]
[1778807645189,55.16,81551.06,43.0,-0.01489,1e-05,1.81867]
[1778807645442,55.16,81551.06,43.0,-0.01489,1e-05,1.81867]
[1778807650567,55.16,81536.52,43.0,-0.0151,1e-05,1.84021]
[1778807655602,55.16,81532.68,43.0,-0.01515,1e-05,1.84595]
[1778807656679,55.16,81532.68,43.0,-0.01515,1e-05,1.84595]
[1778807656964,55.16,81534.7,43.0,-0.01512,1e-05,1.84297]
[1778807662651,55.16,81540.96,43.0,-0.01504,1e-05,1.83383]
[1778807667686,55.16,81545.7,43.0,-0.01497,1e-05,1.82705]
[1778807668398,55.16,81545.7,43.0,-0.01497,1e-05,1.82705]
[1778807668848,55.16,81545.5,43.0,-0.01497,1e-05,1.82738]
[1778807674735,55.16,81542.67,43.0,-0.01499,1e-05,1.82898]
[1778807678371,55.16,81542.89,43.0,-0.01499,1e-05,1.82873]
[1778807681117,55.16,81538.6,43.0,-0.01505,1e-05,1.83513]
[1778807684955,55.16,81536.5,43.0,-0.01508,1e-05,1.83835]
[1778807684997,55.16,81536.5,43.0,-0.01508,1e-05,1.83835]
[1778807685099,55.16,81536.5,43.0,-0.01508,1e-05,1.83835]
[1778807685604,55.16,81536.5,43.0,-0.01508,1e-05,1.83835]
[1778807691854,55.16,81539.55,43.0,-0.01504,1e-05,1.83407]
[1778807696631,55.17,81547.17,43.0,-0.01494,1e-05,1.82302]
[1778807696889,55.17,81532.19,43.0,-0.01515,1e-05,1.84515]
[1778807702418,55.17,81522.38,43.0,-0.01529,1e-05,1.85972]
[1778807705451,55.17,81535.08,43.0,-0.01511,1e-05,1.84092]
[1778807705653,55.17,81535.08,43.0,-0.01511,1e-05,1.84092]
[1778807705846,55.17,81534.98,43.0,-0.01511,1e-05,1.84111]
[1778807706299,55.17,81534.98,43.0,-0.01511,1e-05,1.84111]
[1778807706400,55.17,81515.71,43.0,-0.01539,1e-05,1.8697]
[1778807706959,55.17,81503.69,43.0,-0.01556,1e-05,1.88768]
[1778807709321,55.17,81505.74,43.0,-0.01553,1e-05,1.88448]
[1778807710508,55.17,81504.7,43.0,-0.01555,1e-05,1.88604]
[1778807711329,55.16,81504.99,43.0,-0.01554,1e-05,1.88549]
[1778807714347,55.16,81502.44,43.0,-0.01558,1e-05,1.8892]
[1778807715977,55.16,81506.09,43.0,-0.01552,1e-05,1.88358]
[1778807716349,55.16,81506.09,43.0,-0.01552,1e-05,1.88358]
[1778807717693,55.16,81508.6,43.0,-0.01549,1e-05,1.87975]
[1778807719365,55.16,81508.44,43.0,-0.01549,1e-05,1.87989]
[1778807725086,55.16,81502.93,43.0,-0.01557,1e-05,1.88774]
[1778807728396,55.16,81501.0,43.0,-0.01559,1e-05,1.89051]
[1778807729946,55.16,81499.17,43.0,-0.01562,1e-05,1.8931]
[1778807733339,55.16,81499.22,43.0,-0.01559,1e-05,1.88992]
[1778807736029,55.15,81501.24,43.0,-0.01556,1e-05,1.88664]
[1778807738397,55.15,81500.17,43.0,-0.01557,1e-05,1.8881]
[1778807741607,55.15,81501.95,43.0,-0.01555,1e-05,1.88519]
[1778807743642,55.15,81514.22,43.0,-0.01537,1e-05,1.86667]
[1778807743727,55.15,81525.93,43.0,-0.0152,1e-05,1.84922]
[1778807743944,55.15,81525.93,43.0,-0.0152,1e-05,1.84922]
[1778807746955,55.15,81535.13,43.0,-0.01506,1e-05,1.83567]
[1778807751796,55.15,81530.97,43.0,-0.01512,1e-05,1.84188]
[1778807753289,55.15,81547.28,43.0,-0.01489,1e-05,1.818]
[1778807758324,55.15,81555.74,43.0,-0.01478,1e-05,1.80598]
[1778807760338,55.15,81568.05,43.0,-0.01461,1e-05,1.78832]
[1778807763407,55.16,81566.2,43.0,-0.01463,1e-05,1.7912]
[1778807766629,55.16,81565.85,43.0,-0.01464,1e-05,1.79203]
[1778807772425,55.16,81577.56,43.0,-0.01449,1e-05,1.7759]
[1778807777463,55.17,81576.25,43.0,-0.01451,1e-05,1.77843]
[1778807782498,55.17,81574.75,43.0,-0.01454,1e-05,1.78141]
[1778807783376,55.17,81574.75,43.0,-0.01454,1e-05,1.78141]
[1778807784838,55.17,81575.06,43.0,-0.01454,1e-05,1.7811]
[1778807788332,55.18,81574.91,43.0,-0.01454,1e-05,1.78184]
[1778807791010,55.18,81574.74,43.0,-0.01455,1e-05,1.78247]
[1778807796596,55.19,81575.48,43.0,-0.01453,1e-05,1.77948]
[1778807801631,55.19,81575.35,43.0,-0.01453,1e-05,1.78036]
[1778807806666,55.19,81578.86,43.0,-0.01449,1e-05,1.77606]
[1778807811701,55.2,81575.18,43.0,-0.01455,1e-05,1.78204]
[1778807816736,55.2,81577.27,43.0,-0.01453,1e-05,1.77973]
[1778807821773,55.21,81576.01,43.0,-0.01455,1e-05,1.78221]
[1778807823787,55.21,81562.75,43.0,-0.01474,1e-05,1.80159]
[1778807828822,55.21,81559.83,43.0,-0.01478,1e-05,1.8063]
[1778807831844,55.21,81544.35,43.0,-0.015,1e-05,1.82909]
[1778807836576,55.22,81541.64,43.0,-0.01504,1e-05,1.83322]
[1778807839289,55.22,81529.98,43.0,-0.01521,1e-05,1.85047]
[1778807846949,55.22,81522.47,43.0,-0.01532,1e-05,1.86164]
[1778807851984,55.21,81509.64,43.0,-0.01548,1e-05,1.87781]
[1778807853384,55.21,81509.64,43.0,-0.01548,1e-05,1.87781]
[1778807854551,55.21,81509.41,43.0,-0.01549,1e-05,1.8781]
[1778807861047,55.21,81504.75,43.0,-0.01555,1e-05,1.8845]
[1778807866082,55.21,81506.61,43.0,-0.01552,1e-05,1.88135]
[1778807871117,55.21,81508.33,43.0,-0.01549,1e-05,1.87844]
[1778807876152,55.2,81515.83,43.0,-0.01538,1e-05,1.86695]
[1778807881187,55.2,81517.28,43.0,-0.01535,1e-05,1.86458]
[1778807886222,55.2,81516.4,43.0,-0.01537,1e-05,1.86571]
[1778807890252,55.2,81528.37,43.0,-0.01519,1e-05,1.84784]
[1778807893402,55.2,81534.58,43.0,-0.0151,1e-05,1.83869]
[1778807894845,55.2,81535.12,43.0,-0.0151,1e-05,1.83791]
[1778807894975,55.2,81535.82,43.0,-0.01509,1e-05,1.83693]
[1778807898038,55.2,81548.15,43.0,-0.01491,1e-05,1.81894]
[1778807904302,55.2,81541.14,43.0,-0.01501,1e-05,1.82953]
[1778807908367,55.21,81539.69,43.0,-0.01504,1e-05,1.83182]
[1778807908977,55.21,81539.69,43.0,-0.01504,1e-05,1.83182]
[1778807912196,55.21,81537.29,43.0,-0.01505,1e-05,1.8327]
[1778807913415,55.21,81519.24,43.0,-0.01531,1e-05,1.85945]
[1778807918241,55.21,81508.86,43.0,-0.01546,1e-05,1.87485]
[1778807923485,55.2,81508.08,43.0,-0.01547,1e-05,1.8757]
[1778807924428,55.2,81508.08,43.0,-0.01547,1e-05,1.8757]
[1778807925006,55.2,81508.08,43.0,-0.01547,1e-05,1.87565]
[1778807925324,55.2,81508.08,43.0,-0.01547,1e-05,1.87565]
[1778807934563,55.2,81513.14,43.0,-0.01539,1e-05,1.86748]
[1778807939598,55.2,81518.31,43.0,-0.01531,1e-05,1.85958]
[1778807944633,55.2,81523.59,43.0,-0.01523,1e-05,1.85161]
[1778807947654,55.2,81510.22,43.0,-0.01543,1e-05,1.87146]
[1778807948457,55.2,81510.22,43.0,-0.01543,1e-05,1.87146]
[1778807948827,55.2,81510.22,43.0,-0.01543,1e-05,1.87146]
[1778807957726,55.2,81518.68,43.0,-0.0153,1e-05,1.8585]
[1778807958405,55.2,81518.68,43.0,-0.0153,1e-05,1.8585]
[1778807961027,55.2,81517.63,43.0,-0.01532,1e-05,1.86002]
[1778807967116,55.19,81512.87,43.0,-0.01538,1e-05,1.86694]
[1778807972831,55.19,81506.93,43.0,-0.01544,1e-05,1.87269]
[1778807974091,55.19,81503.28,43.0,-0.0155,1e-05,1.8781]
[1778807974535,55.19,81503.28,43.0,-0.0155,1e-05,1.8781]
[1778807974847,55.19,81484.02,43.0,-0.01578,1e-05,1.90709]
[1778807979298,55.19,81479.56,43.0,-0.01584,1e-05,1.91338]
[1778807984472,55.19,81487.85,43.0,-0.01571,1e-05,1.90027]
[1778807985025,55.19,81487.85,43.0,-0.01571,1e-05,1.90027]
[1778807985120,55.18,81487.54,43.0,-0.01572,1e-05,1.90065]
[1778807985642,55.18,81487.54,43.0,-0.01572,1e-05,1.90065]
[1778807985672,55.18,81487.54,43.0,-0.01572,1e-05,1.90065]
[1778807990960,55.18,81490.38,43.0,-0.01567,1e-05,1.89572]
[1778807991908,55.18,81490.38,43.0,-0.01567,1e-05,1.89572]
[1778807992008,55.18,81490.38,43.0,-0.01567,1e-05,1.89572]
[1778807992032,55.18,81512.35,43.0,-0.01535,1e-05,1.86276]
[1778807992262,55.18,81512.35,43.0,-0.01535,1e-05,1.86276]
[1778807992976,55.18,81529.4,43.0,-0.0151,1e-05,1.83739]
[1778807993756,55.18,81529.4,43.0,-0.0151,1e-05,1.83739]
[1778807994595,55.18,81533.63,43.0,-0.01504,1e-05,1.83118]
[1778807994603,55.18,81533.63,43.0,-0.01504,1e-05,1.83118]
[1778807995269,55.18,81533.77,43.0,-0.01504,1e-05,1.831]
[1778807995788,55.18,81533.77,43.0,-0.01504,1e-05,1.831]
[1778807999125,55.18,81538.71,43.0,-0.01497,1e-05,1.8239]
[1778808002114,55.18,81537.26,43.0,-0.01499,1e-05,1.82616]
[1778808008093,55.18,81531.42,43.0,-0.01508,1e-05,1.83487]
[1778808012076,55.18,81531.46,43.0,-0.01508,1e-05,1.83486]
[1778808013390,55.18,81526.12,43.0,-0.01515,1e-05,1.84278]
[1778808015805,55.18,81528.59,43.0,-0.01512,1e-05,1.83915]
[1778808021186,55.18,81522.54,43.0,-0.01521,1e-05,1.84819]
[1778808026221,55.18,81521.93,43.0,-0.01521,1e-05,1.84906]
[1778808031553,55.18,81516.27,43.0,-0.0153,1e-05,1.85739]
[1778808034277,55.18,81499.82,43.0,-0.01551,1e-05,1.87896]
[1778808039312,55.18,81491.5,43.0,-0.01563,1e-05,1.89109]
[1778808044347,55.18,81498.2,43.0,-0.01553,1e-05,1.88062]
[1778808049382,55.18,81493.49,43.0,-0.01559,1e-05,1.88735]
[1778808054418,55.17,81489.82,43.0,-0.01564,1e-05,1.89244]
[1778808057605,55.17,81488.08,43.0,-0.01567,1e-05,1.89488]
[1778808057931,55.17,81488.08,43.0,-0.01567,1e-05,1.89488]
[1778808059453,55.17,81475.64,43.0,-0.01585,1e-05,1.91342]
[1778808064488,55.17,81469.09,43.0,-0.01594,2e-05,1.92273]
[1778808069523,55.16,81466.6,43.0,-0.01597,2e-05,1.92583]
[1778808071538,55.16,81452.45,43.0,-0.01618,2e-05,1.94729]
[1778808076573,55.15,81446.33,43.0,-0.01627,2e-05,1.95578]
[1778808081608,55.15,81442.21,43.0,-0.01632,2e-05,1.96118]
[1778808086646,55.12,81441.69,43.0,-0.01628,2e-05,1.95738]
[1778808088433,55.12,81441.11,43.0,-0.01629,2e-05,1.95808]
[1778808088762,55.12,81441.11,43.0,-0.01629,2e-05,1.95808]
[1778808090521,55.11,81440.32,43.0,-0.0163,2e-05,1.95892]
[1778808090674,55.11,81425.75,43.0,-0.01652,2e-05,1.98145]
[1778808094849,55.11,81425.17,43.0,-0.0165,2e-05,1.97875]
[1778808099737,55.1,81438.84,43.0,-0.01628,2e-05,1.95608]
[1778808104772,55.09,81438.67,43.0,-0.01627,2e-05,1.95541]
[1778808109807,55.09,81443.68,43.0,-0.01618,2e-05,1.94676]
[1778808114847,55.08,81439.06,43.0,-0.01624,2e-05,1.95293]
[1778808119882,55.08,81445.83,43.0,-0.01613,2e-05,1.94162]
[1778808124917,55.07,81439.95,43.0,-0.01622,2e-05,1.94995]
[1778808128403,55.07,81444.6,43.0,-0.01614,2e-05,1.94226]
[1778808130146,55.07,81443.17,43.0,-0.01616,2e-05,1.94432]
[1778808140025,55.06,81440.31,43.0,-0.01619,2e-05,1.947]
[1778808145059,55.05,81440.73,43.0,-0.01617,2e-05,1.94557]
[1778808150094,55.05,81433.91,43.0,-0.01627,2e-05,1.95536]
[1778808153366,55.04,81439.87,43.0,-0.01615,2e-05,1.94271]
[1778808159157,55.04,81440.65,43.0,-0.01613,2e-05,1.94063]
[1778808160640,55.04,81441.95,43.0,-0.01611,2e-05,1.93848]
[1778808161557,55.04,81442.51,43.0,-0.0161,2e-05,1.93748]
[1778808162135,55.04,81442.51,43.0,-0.0161,2e-05,1.93748]
[1778808162182,55.04,81458.78,43.0,-0.01585,1e-05,1.91238]
[1778808165144,55.04,81466.24,43.0,-0.01574,1e-05,1.90086]
[1778808165200,55.04,81466.24,43.0,-0.01574,1e-05,1.90086]
[1778808168252,55.03,81465.88,43.0,-0.01574,1e-05,1.90112]
[1778808174266,55.03,81451.88,43.0,-0.01595,2e-05,1.92198]
[1778808179301,55.03,81454.01,43.0,-0.01591,2e-05,1.91815]
[1778808184336,55.02,81448.63,43.0,-0.01598,2e-05,1.92582]
[1778808188455,55.02,81443.52,43.0,-0.01606,2e-05,1.93332]
[1778808191140,55.02,81439.99,43.0,-0.01611,2e-05,1.93848]
[1778808193332,55.02,81440.19,43.0,-0.0161,2e-05,1.93774]
[1778808197261,55.01,81440.17,43.0,-0.0161,2e-05,1.93735]
[1778808202464,55.01,81435.83,43.0,-0.01615,2e-05,1.943]
[1778808207499,55.0,81436.49,43.0,-0.01614,2e-05,1.9412]
[1778808212534,55.0,81438.26,43.0,-0.01608,2e-05,1.93479]
[1778808217569,54.99,81448.16,43.0,-0.01592,2e-05,1.91892]
[1778808223611,54.99,81444.45,43.0,-0.01597,2e-05,1.9239]
[1778808228646,54.99,81445.38,43.0,-0.01595,2e-05,1.92187]
[1778808232700,54.98,81445.86,43.0,-0.01594,2e-05,1.92079]
[1778808233879,54.98,81449.7,43.0,-0.01588,2e-05,1.9148]
[1778808236886,54.98,81461.82,43.0,-0.0157,1e-05,1.89607]
[1778808239314,54.98,81462.21,43.0,-0.01569,1e-05,1.89527]
[1778808239531,54.98,81462.21,43.0,-0.01569,1e-05,1.89527]
[1778808239904,54.98,81462.21,43.0,-0.01569,1e-05,1.89527]
[1778808239943,54.98,81462.21,43.0,-0.01569,1e-05,1.89527]
[1778808242919,54.98,81467.75,43.0,-0.01561,1e-05,1.8867]
[1778808248795,54.98,81465.91,43.0,-0.01563,1e-05,1.88907]
[1778808250654,54.98,81476.7,43.0,-0.01547,1e-05,1.87274]
[1778808252125,54.98,81480.15,43.0,-0.01542,1e-05,1.86754]
[1778808257852,54.97,81481.78,43.0,-0.0154,1e-05,1.86502]
[1778808262887,54.97,81482.75,43.0,-0.01538,1e-05,1.86353]
[1778808267922,54.97,81476.98,43.0,-0.01547,1e-05,1.87214]
[1778808272957,54.97,81478.67,43.0,-0.01542,1e-05,1.86665]
[1778808277992,54.97,81479.77,43.0,-0.0154,1e-05,1.86493]
[1778808278415,54.97,81479.77,43.0,-0.0154,1e-05,1.86493]
[1778808282229,54.97,81480.37,43.0,-0.01539,1e-05,1.864]
[1778808283031,54.97,81465.93,43.0,-0.0156,1e-05,1.88571]
[1778808285138,54.97,81470.83,43.0,-0.01553,1e-05,1.87827]
[1778808285148,54.97,81470.83,43.0,-0.01553,1e-05,1.87827]
[1778808285680,54.97,81467.23,43.0,-0.01558,1e-05,1.88366]
[1778808285751,54.97,81467.23,43.0,-0.01558,1e-05,1.88366]
[1778808293293,54.97,81457.13,43.0,-0.01573,1e-05,1.89859]
[1778808295209,54.97,81462.1,43.0,-0.01565,1e-05,1.8909]
[1778808301157,54.97,81465.64,43.0,-0.0156,1e-05,1.88517]
[1778808306192,54.96,81463.35,43.0,-0.01563,1e-05,1.8884]
[1778808308234,54.96,81461.52,43.0,-0.01566,1e-05,1.89111]
[1778808308720,54.96,81461.52,43.0,-0.01566,1e-05,1.89106]
[1778808309289,54.96,81445.73,43.0,-0.01589,2e-05,1.91505]
[1778808309814,54.96,81445.73,43.0,-0.01589,2e-05,1.91505]
[1778808310235,54.96,81431.52,43.0,-0.01611,2e-05,1.9368]
[1778808311686,54.96,81433.23,43.0,-0.01608,2e-05,1.93403]
[1778808312246,54.97,81441.24,43.0,-0.01596,2e-05,1.92236]
[1778808313046,54.97,81441.24,43.0,-0.01596,2e-05,1.92236]
[1778808313432,54.97,81441.81,43.0,-0.01596,2e-05,1.92217]
[1778808314260,54.97,81444.04,43.0,-0.01593,2e-05,1.91863]
[1778808315069,54.97,81444.04,43.0,-0.01593,2e-05,1.91863]
[1778808316984,54.97,81445.84,43.0,-0.0159,2e-05,1.91567]
[1778808322384,54.97,81461.25,43.0,-0.01566,1e-05,1.89178]
[1778808332387,54.96,81463.8,43.0,-0.0156,1e-05,1.8845]
[1778808338407,54.96,81466.53,43.0,-0.01556,1e-05,1.88021]
[1778808340973,54.96,81466.94,43.0,-0.01555,1e-05,1.87948]
[1778808342456,54.96,81478.4,43.0,-0.01538,1e-05,1.86215]
[1778808346488,54.96,81491.59,43.0,-0.01519,1e-05,1.84249]
[1778808351523,54.96,81487.32,43.0,-0.01525,1e-05,1.84902]
[1778808356558,54.96,81485.5,43.0,-0.01528,1e-05,1.85179]
[1778808361593,54.96,81489.68,43.0,-0.01522,1e-05,1.84562]
[1778808366628,54.96,81488.46,43.0,-0.01524,1e-05,1.84751]
[1778808371663,54.96,81488.22,43.0,-0.01524,1e-05,1.84794]
[1778808375678,54.96,81480.7,43.0,-0.01535,1e-05,1.8592]
[1778808377705,54.96,81458.82,43.0,-0.01567,1e-05,1.89209]
[1778808382740,54.96,81447.66,43.0,-0.01583,2e-05,1.90873]
[1778808386496,54.96,81443.29,43.0,-0.0159,2e-05,1.91513]
[1778808387137,54.96,81442.35,43.0,-0.01591,2e-05,1.91646]
[1778808388765,54.96,81442.01,43.0,-0.01592,2e-05,1.91767]
[1778808388783,54.97,81442.59,43.0,-0.01592,2e-05,1.91746]
[1778808393817,54.96,81437.73,43.0,-0.01597,2e-05,1.92146]
[1778808398852,54.96,81443.5,43.0,-0.01587,2e-05,1.91207]
[1778808400311,54.96,81443.5,43.0,-0.01587,2e-05,1.91207]
[1778808402626,54.96,81440.77,43.0,-0.01591,2e-05,1.91595]
[1778808407915,54.95,81435.58,43.0,-0.01598,2e-05,1.92328]
[1778808409693,54.95,81438.83,43.0,-0.01593,2e-05,1.91818]
[1778808410490,54.95,81438.83,43.0,-0.01593,2e-05,1.91818]
[1778808410936,54.95,81446.22,43.0,-0.01582,1e-05,1.9067]
[1778808413429,54.96,81446.05,43.0,-0.01583,2e-05,1.90768]
[1778808414607,54.97,81446.62,43.0,-0.01584,2e-05,1.90825]
[1778808414653,54.97,81446.62,43.0,-0.01584,2e-05,1.90896]
[1778808415781,54.97,81446.62,43.0,-0.01584,2e-05,1.90896]
[1778808421009,54.97,81442.38,43.0,-0.0159,2e-05,1.915]
[1778808421916,54.97,81442.38,43.0,-0.0159,2e-05,1.915]
[1778808422236,54.97,81442.38,43.0,-0.0159,2e-05,1.915]
[1778808422258,54.97,81439.49,43.0,-0.01594,2e-05,1.91925]
[1778808423575,54.97,81439.27,43.0,-0.01595,2e-05,1.92028]
[1778808424030,54.97,81439.59,43.0,-0.01595,2e-05,1.91979]
[1778808425449,54.97,81439.59,43.0,-0.01595,2e-05,1.91979]
[1778808426340,54.97,81439.91,43.0,-0.01595,2e-05,1.9198]
[1778808430500,54.98,81441.22,43.0,-0.01594,2e-05,1.91917]
[1778808431158,54.99,81435.9,43.0,-0.01603,2e-05,1.92803]
[1778808437122,55.01,81424.91,43.0,-0.01623,2e-05,1.94881]
[1778808440304,55.02,81426.82,43.0,-0.01622,2e-05,1.94712]
[1778808443456,55.03,81430.38,43.0,-0.01618,2e-05,1.94352]
[1778808450721,55.06,81424.56,43.0,-0.01632,2e-05,1.95762]
[1778808457263,55.09,81405.86,43.0,-0.01663,2e-05,1.98868]
[1778808462099,55.11,81402.66,43.0,-0.0167,2e-05,1.99599]
[1778808467333,55.13,81401.31,43.0,-0.01676,2e-05,2.00144]
[1778808470867,55.14,81408.0,43.0,-0.01667,2e-05,1.99256]
[1778808476396,55.16,81406.8,43.0,-0.01672,2e-05,1.99787]
[1778808481431,55.18,81415.07,43.0,-0.01662,2e-05,1.98772]
[1778808486472,55.19,81414.63,43.0,-0.01666,2e-05,1.99129]
[1778808489134,55.2,81414.92,43.0,-0.01666,2e-05,1.99197]
[1778808494529,55.22,81416.26,43.0,-0.01667,2e-05,1.99327]
[1778808501577,55.25,81415.34,43.0,-0.01673,2e-05,1.99864]
[1778808506612,55.26,81403.13,43.0,-0.01695,2e-05,2.02069]
[1778808510323,55.27,81411.37,43.0,-0.01683,2e-05,2.00867]
[1778808515675,55.29,81404.73,43.0,-0.01694,2e-05,2.0199]
[1778808520710,55.31,81411.02,43.0,-0.01687,2e-05,2.01251]
[1778808525745,55.32,81411.25,43.0,-0.01689,2e-05,2.01473]
[1778808530780,55.34,81404.7,43.0,-0.01702,2e-05,2.02769]
[1778808535815,55.36,81403.4,43.0,-0.01707,2e-05,2.03224]
[1778808540850,55.37,81402.66,43.0,-0.0171,2e-05,2.03583]
[1778808545885,55.39,81401.25,43.0,-0.01715,2e-05,2.04045]
[1778808550920,55.4,81400.8,43.0,-0.01718,2e-05,2.04353]
[1778808553624,55.4,81400.41,43.0,-0.01719,2e-05,2.04462]
[1778808554059,55.4,81400.41,43.0,-0.01719,2e-05,2.04462]
[1778808555201,55.41,81399.68,43.0,-0.01721,2e-05,2.04672]
[1778808556312,55.41,81399.4,43.0,-0.01722,2e-05,2.04764]
[1778808556795,55.42,81399.73,43.0,-0.01722,2e-05,2.04803]
[1778808557909,55.42,81399.28,43.0,-0.01723,2e-05,2.04875]
[1778808563004,55.43,81403.05,43.0,-0.0172,2e-05,2.0455]
[1778808566077,55.44,81402.79,43.0,-0.01721,2e-05,2.04684]
[1778808572068,55.46,81392.87,43.0,-0.01737,2e-05,2.06287]
[1778808577104,55.47,81394.72,43.0,-0.01737,2e-05,2.06206]
[1778808582142,55.49,81383.82,43.0,-0.01756,2e-05,2.0818]
[1778808586262,55.5,81384.14,43.0,-0.01757,2e-05,2.08287]
[1778808586560,55.5,81384.14,43.0,-0.01757,2e-05,2.08287]
[1778808586807,55.5,81378.59,43.0,-0.01767,2e-05,2.09226]
[1778808593455,55.52,81380.12,43.0,-0.01768,2e-05,2.09362]
[1778808599261,55.55,81378.14,43.0,-0.01777,2e-05,2.1022]
[1778808600726,55.56,81376.71,43.0,-0.0178,2e-05,2.10529]
[1778808601375,55.56,81376.71,43.0,-0.0178,2e-05,2.10529]
[1778808604297,55.57,81360.4,43.0,-0.01809,2e-05,2.13462]
[1778808609332,55.59,81361.6,43.0,-0.01811,2e-05,2.13608]
[1778808614368,55.62,81369.77,43.0,-0.01801,2e-05,2.12613]
[1778808618396,55.63,81358.43,43.0,-0.01822,2e-05,2.14763]
[1778808623431,55.66,81353.92,43.0,-0.01834,2e-05,2.15911]
[1778808625445,55.66,81335.59,43.0,-0.01866,2e-05,2.1904]
[1778808630480,55.68,81324.54,43.0,-0.01888,2e-05,2.21263]
[1778808635529,55.7,81324.27,43.0,-0.01889,2e-05,2.21283]
[1778808637543,55.71,81308.05,43.0,-0.01918,2e-05,2.24157]
[1778808640564,55.71,81294.61,43.0,-0.01944,2e-05,2.26618]
[1778808645599,55.73,81292.35,43.0,-0.0195,2e-05,2.27249]
[1778808647614,55.73,81279.79,43.0,-0.01973,2e-05,2.29522]
[1778808652649,55.75,81271.44,43.0,-0.01991,2e-05,2.31195]
[1778808657688,55.8,81260.83,43.0,-0.02019,2e-05,2.33938]
[1778808662301,55.81,81257.6,43.0,-0.02026,2e-05,2.34653]
[1778808662730,55.81,81239.29,43.0,-0.0206,2e-05,2.37908]
[1778808667761,55.82,81228.95,43.0,-0.02081,2e-05,2.39941]
[1778808668616,55.82,81228.95,43.0,-0.02081,2e-05,2.39941]
[1778808668815,55.82,81230.44,43.0,-0.02078,2e-05,2.397]
[1778808674810,55.83,81221.66,43.0,-0.02097,2e-05,2.41449]
[1778808679845,55.83,81224.02,43.0,-0.02094,2e-05,2.41151]
[1778808684592,55.84,81239.46,43.0,-0.02066,2e-05,2.38513]
[1778808685888,55.84,81253.25,43.0,-0.02041,2e-05,2.36087]
[1778808690130,55.85,81264.92,43.0,-0.02021,2e-05,2.34161]
[1778808693944,55.86,81242.8,43.0,-0.0206,2e-05,2.37905]
[1778808696965,55.87,81225.44,43.0,-0.02094,2e-05,2.4111]
[1778808697975,55.87,81225.44,43.0,-0.02094,2e-05,2.4111]
[1778808700116,55.87,81214.14,43.0,-0.02116,2e-05,2.43204]
[1778808707949,55.88,81214.47,43.0,-0.02117,2e-05,2.43321]
[1778808710487,55.88,81227.75,43.0,-0.02092,2e-05,2.40985]
[1778808711811,55.88,81227.75,43.0,-0.02092,2e-05,2.40985]
[1778808714807,55.89,81221.23,43.0,-0.02105,2e-05,2.42237]
[1778808724163,55.9,81221.59,43.0,-0.02107,2e-05,2.42422]
[1778808726179,55.9,81204.48,43.0,-0.0214,2e-05,2.45581]
[1778808731217,55.91,81199.7,43.0,-0.0215,2e-05,2.46539]
[1778808736252,55.91,81202.62,43.0,-0.02146,2e-05,2.46092]
[1778808741287,55.92,81202.18,43.0,-0.02147,2e-05,2.46256]
[1778808742762,55.92,81202.18,43.0,-0.02147,2e-05,2.46256]
[1778808743843,55.92,81214.95,43.0,-0.02124,2e-05,2.4398]
[1778808744308,55.92,81231.99,43.0,-0.02091,2e-05,2.40897]
[1778808746640,55.93,81246.76,43.0,-0.02065,2e-05,2.38333]
[1778808751357,55.93,81259.48,43.0,-0.0204,2e-05,2.35864]
[1778808755707,55.94,81278.96,43.0,-0.02006,2e-05,2.32613]
[1778808761428,55.96,81282.34,43.0,-0.02002,2e-05,2.32228]
[1778808764450,55.96,81270.77,43.0,-0.02024,2e-05,2.34378]
[1778808769485,55.97,81263.06,43.0,-0.0204,2e-05,2.35921]
[1778808774864,55.98,81255.21,43.0,-0.02056,2e-05,2.37478]
[1778808775740,55.98,81245.08,43.0,-0.02075,2e-05,2.39286]
[1778808778549,55.99,81225.22,43.0,-0.02113,2e-05,2.4296]
[1778808783584,55.99,81229.2,43.0,-0.02107,2e-05,2.42351]
[1778808786051,56.0,81229.9,43.0,-0.02106,2e-05,2.4227]
[1778808791821,56.0,81222.64,43.0,-0.02121,2e-05,2.43692]
[1778808797691,56.01,81217.38,43.0,-0.02132,2e-05,2.44782]
[1778808802726,56.02,81218.23,43.0,-0.02132,2e-05,2.44721]
[1778808807761,56.02,81219.99,43.0,-0.0213,2e-05,2.44515]
[1778808812796,56.03,81222.61,43.0,-0.02123,2e-05,2.43798]
[1778808814810,56.03,81234.3,43.0,-0.02101,2e-05,2.41728]
[1778808819848,56.04,81223.9,43.0,-0.02122,2e-05,2.43719]
[1778808824884,56.04,81226.79,43.0,-0.02118,2e-05,2.43298]
[1778808829920,56.05,81218.92,43.0,-0.02134,2e-05,2.44828]
[1778808835713,56.05,81217.05,43.0,-0.02138,2e-05,2.45239]
[1778808840146,56.06,81214.69,43.0,-0.02143,2e-05,2.45757]
[1778808846033,56.06,81211.73,43.0,-0.0215,2e-05,2.46401]
[1778808850342,56.07,81212.07,43.0,-0.0215,2e-05,2.46387]
[1778808856103,56.07,81212.02,43.0,-0.02151,2e-05,2.46505]
[1778808861138,56.08,81202.83,43.0,-0.02169,2e-05,2.48261]
[1778808863309,56.08,81203.33,43.0,-0.02169,2e-05,2.48182]
[1778808864586,56.08,81204.82,43.0,-0.02166,2e-05,2.47922]
[1778808867600,56.08,81204.96,43.0,-0.02166,2e-05,2.47939]
[1778808868606,56.08,81205.94,43.0,-0.02164,2e-05,2.47773]
[1778808868710,56.08,81205.94,43.0,-0.02164,2e-05,2.47773]
[1778808871156,56.08,81207.66,43.0,-0.02161,2e-05,2.47502]
[1778808871718,56.08,81207.66,43.0,-0.02161,2e-05,2.47502]
[1778808873223,56.09,81223.89,43.0,-0.02128,2e-05,2.44253]
[1778808874321,56.09,81223.89,43.0,-0.02128,2e-05,2.44253]
[1778808874737,56.09,81223.89,43.0,-0.02128,2e-05,2.44253]
[1778808877751,56.09,81226.82,43.0,-0.02123,2e-05,2.43785]
[1778808880682,56.09,81234.76,43.0,-0.02109,2e-05,2.42414]
[1778808880762,56.09,81234.76,43.0,-0.02109,2e-05,2.42414]
[1778808883787,56.1,81245.63,43.0,-0.02089,2e-05,2.40532]
[1778808887292,56.1,81257.15,43.0,-0.02069,2e-05,2.38588]
[1778808893363,56.12,81263.18,43.0,-0.0206,2e-05,2.37736]
[1778808898398,56.13,81265.25,43.0,-0.02058,2e-05,2.37525]
[1778808902431,56.13,81279.2,43.0,-0.02034,2e-05,2.3519]
[1778808904683,56.14,81280.87,43.1,-0.02031,2e-05,2.34932]
[1778808904686,56.14,81280.87,43.1,-0.02031,2e-05,2.34932]
[1778808904699,56.14,81280.87,43.1,-0.02031,2e-05,2.34932]
[1778808904791,56.14,81279.85,43.1,-0.02033,2e-05,2.35147]
[1778808905927,56.14,81279.85,43.1,-0.02033,2e-05,2.35147]
[1778808906683,56.14,81280.87,43.1,-0.02032,2e-05,2.35052]
[1778808906686,56.14,81280.87,43.1,-0.02032,2e-05,2.35052]
[1778808910550,56.15,81266.01,43.1,-0.02061,2e-05,2.37796]
[1778808910553,56.15,81266.01,43.1,-0.02061,2e-05,2.37796]
[1778808910554,56.15,81266.01,43.1,-0.02061,2e-05,2.37796]
[1778808911073,56.15,81266.01,43.1,-0.02061,2e-05,2.37834]
[1778808911075,56.15,81266.01,43.1,-0.02061,2e-05,2.37834]
[1778808913510,56.16,81253.38,43.1,-0.02086,2e-05,2.40195]
[1778808916066,56.16,81252.86,43.1,-0.02087,2e-05,2.40353]
[1778808921566,56.17,81255.69,43.1,-0.02084,2e-05,2.40043]
[1778808925596,56.18,81267.14,43.1,-0.02064,2e-05,2.38131]
[1778808929327,56.21,81266.5,43.1,-0.0207,2e-05,2.38695]
[1778808933509,56.21,81263.68,43.1,-0.02074,2e-05,2.39003]
[1778808938953,56.22,81260.13,43.1,-0.02082,2e-05,2.39799]
[1778808942369,56.23,81272.65,43.1,-0.0206,2e-05,2.37711]
[1778808943503,56.23,81272.3,43.1,-0.02061,2e-05,2.3781]
[1778808945718,56.24,81272.25,43.1,-0.02062,2e-05,2.37891]
[1778808950796,56.25,81273.03,43.1,-0.02063,2e-05,2.37963]
[1778808955831,56.26,81274.07,43.1,-0.02063,2e-05,2.37956]
[1778808958865,56.27,81285.78,43.1,-0.02042,2e-05,2.35994]
[1778808960261,56.27,81291.05,43.1,-0.02033,2e-05,2.35103]
[1778808960866,56.27,81302.05,43.1,-0.02013,2e-05,2.33215]
[1778808963898,56.28,81303.53,43.1,-0.02012,2e-05,2.33042]
[1778808964051,56.28,81303.53,43.1,-0.02012,2e-05,2.33042]
[1778808968930,56.29,81315.76,43.1,-0.01992,2e-05,2.31183]
[1778808969164,56.29,81315.76,43.1,-0.01992,2e-05,2.31183]
[1778808970168,56.3,81318.14,43.1,-0.01989,2e-05,2.30864]
[1778808975978,56.31,81317.03,43.1,-0.01994,2e-05,2.31346]
[1778808981015,56.33,81320.4,43.1,-0.0199,2e-05,2.30998]
[1778808982022,56.33,81331.74,43.1,-0.01971,2e-05,2.29089]
[1778808984285,56.34,81332.07,43.1,-0.01971,2e-05,2.29135]
[1778808989076,56.35,81353.2,43.1,-0.01937,2e-05,2.25786]
[1778808991199,56.42,81360.77,43.1,-0.01932,2e-05,2.25308]
[1778808997132,56.56,81364.29,43.1,-0.0195,2e-05,2.27093]
[1778809002167,56.58,81364.86,43.1,-0.01952,2e-05,2.27269]
[1778809006177,56.58,81366.25,43.1,-0.01951,2e-05,2.2714]
[1778809007457,56.59,81370.46,43.1,-0.01944,2e-05,2.26534]
[1778809007810,56.59,81386.55,43.1,-0.01917,2e-05,2.23871]
[1778809013541,56.73,81388.17,43.1,-0.01938,2e-05,2.25954]
[1778809019220,56.75,81390.4,43.1,-0.01937,2e-05,2.2591]
[1778809024330,56.77,81391.99,43.1,-0.01938,2e-05,2.25975]
[1778809029403,56.79,81396.25,43.1,-0.01933,2e-05,2.25476]
[1778809031380,56.8,81409.19,43.1,-0.01912,2e-05,2.2347]
[1778809036415,56.94,81422.93,43.1,-0.01912,2e-05,2.23513]
[1778809041369,56.95,81427.0,43.1,-0.01908,2e-05,2.23067]
[1778809041414,56.95,81427.0,43.1,-0.01908,2e-05,2.23067]
[1778809041916,56.95,81427.0,43.1,-0.01908,2e-05,2.23067]
[1778809042005,56.96,81443.45,43.1,-0.01881,2e-05,2.20397]
[1778809043145,57.03,81458.29,43.1,-0.01868,2e-05,2.1923]
[1778809047591,57.15,81459.68,43.1,-0.01885,2e-05,2.20901]
[1778809047933,57.15,81459.68,43.1,-0.01885,2e-05,2.20901]
[1778809048827,57.19,81438.95,43.1,-0.01927,2e-05,2.25007]
[1778809054541,57.21,81433.92,43.1,-0.01936,2e-05,2.25845]
[1778809059576,57.22,81436.24,43.1,-0.01935,2e-05,2.25723]
[1778809064611,57.24,81434.92,43.1,-0.0194,2e-05,2.26208]
[1778809065645,57.24,81434.92,43.1,-0.0194,2e-05,2.26208]
[1778809065984,57.24,81434.92,43.1,-0.0194,2e-05,2.26208]
[1778809071662,57.26,81429.46,43.1,-0.01953,2e-05,2.27474]
[1778809076698,57.28,81425.53,43.1,-0.01962,2e-05,2.28385]
[1778809081733,57.29,81422.1,43.1,-0.01971,2e-05,2.29204]
[1778809086768,57.3,81414.18,43.1,-0.01987,2e-05,2.30777]
[1778809091803,57.32,81405.85,43.1,-0.02004,2e-05,2.32416]
[1778809096838,57.33,81412.57,43.1,-0.01994,2e-05,2.31485]
[1778809101873,57.34,81411.39,43.1,-0.01998,2e-05,2.319]
[1778809106916,57.36,81398.53,43.1,-0.02023,2e-05,2.34311]
[1778809111951,57.37,81394.18,43.1,-0.0203,2e-05,2.34918]
[1778809116986,57.38,81396.97,43.1,-0.02027,2e-05,2.34621]
[1778809123031,57.39,81394.21,43.1,-0.02034,2e-05,2.35314]
[1778809128068,57.4,81402.36,43.1,-0.02021,2e-05,2.34093]
[1778809133103,57.41,81399.53,43.1,-0.02028,2e-05,2.34766]
[1778809138138,57.43,81399.32,43.1,-0.02031,2e-05,2.3502]
[1778809138464,57.43,81399.32,43.1,-0.02031,2e-05,2.3502]
[1778809141578,57.43,81397.6,43.1,-0.02035,2e-05,2.35423]
[1778809145187,57.44,81409.11,43.1,-0.02016,2e-05,2.3359]
[1778809150226,57.45,81415.75,43.1,-0.02006,2e-05,2.32652]
[1778809155261,57.46,81422.18,43.1,-0.01997,2e-05,2.31756]
[1778809160296,57.48,81421.95,43.1,-0.01999,2e-05,2.31997]
[1778809165331,57.49,81415.95,43.1,-0.02012,2e-05,2.33218]
[1778809170948,57.49,81415.66,43.1,-0.02014,2e-05,2.33381]
[1778809176408,57.51,81417.96,43.1,-0.0201,2e-05,2.32965]
[1778809181443,57.52,81418.05,43.1,-0.02012,2e-05,2.33143]
[1778809183429,57.53,81417.67,43.1,-0.02013,2e-05,2.33246]
[1778809184563,57.53,81418.53,43.1,-0.02012,2e-05,2.33137]
[1778809190506,57.54,81408.35,43.1,-0.02033,2e-05,2.35142]
[1778809195541,57.55,81402.66,43.1,-0.02044,2e-05,2.36291]
[1778809200956,57.56,81401.51,43.1,-0.02048,2e-05,2.36619]
[1778809206618,57.58,81405.4,43.1,-0.02043,2e-05,2.36173]
[1778809211653,57.59,81410.95,43.1,-0.02035,2e-05,2.35387]
[1778809216688,57.6,81415.48,43.1,-0.02029,2e-05,2.34777]
[1778809221723,57.61,81421.53,43.1,-0.0202,2e-05,2.33924]
[1778809226758,57.62,81418.01,43.1,-0.02028,2e-05,2.34702]
[1778809231793,57.63,81419.22,43.1,-0.02025,2e-05,2.34338]
[1778809236828,57.64,81421.54,43.1,-0.02022,2e-05,2.34118]
[1778809239854,57.64,81406.73,43.1,-0.0205,2e-05,2.36766]
[1778809244893,57.65,81399.13,43.1,-0.02065,2e-05,2.38229]
[1778809252949,57.67,81396.51,43.1,-0.02072,2e-05,2.38905]
[1778809257984,57.67,81396.17,43.1,-0.02074,2e-05,2.39099]
[1778809258454,57.67,81396.17,43.1,-0.02074,2e-05,2.39099]
[1778809260847,57.68,81396.22,43.1,-0.02074,2e-05,2.39143]
[1778809261555,57.68,81388.82,43.1,-0.02088,2e-05,2.40457]
[1778809262221,57.68,81388.82,43.1,-0.02088,2e-05,2.40457]
[1778809262297,57.68,81388.82,43.1,-0.02088,2e-05,2.40457]
[1778809262408,57.68,81388.82,43.1,-0.02088,2e-05,2.40457]
[1778809262363,57.68,81374.28,43.1,-0.02115,2e-05,2.43026]
[1778809262481,57.68,81374.28,43.1,-0.02115,2e-05,2.43026]
[1778809262517,57.68,81374.28,43.1,-0.02115,2e-05,2.43026]
[1778809263019,57.68,81354.16,43.1,-0.02152,2e-05,2.46601]
[1778809264141,57.68,81354.16,43.1,-0.02152,2e-05,2.46601]
[1778809266278,57.68,81349.73,43.1,-0.02161,2e-05,2.47415]
[1778809266523,57.68,81350.08,43.1,-0.0216,2e-05,2.47365]
[1778809267310,57.69,81361.11,43.1,-0.0214,2e-05,2.45435]
[1778809270421,57.7,81360.75,43.1,-0.02144,2e-05,2.45835]
[1778809270546,57.7,81360.75,43.1,-0.02144,2e-05,2.45835]
[1778809278127,57.71,81362.65,43.1,-0.02142,2e-05,2.45618]
[1778809283162,57.72,81359.99,43.1,-0.02148,2e-05,2.46169]
[1778809288427,57.72,81362.38,43.1,-0.02144,2e-05,2.45809]
[1778809294797,57.73,81360.08,43.1,-0.02147,2e-05,2.45991]
[1778809294799,57.73,81360.08,43.1,-0.02147,2e-05,2.45991]
[1778809300281,57.73,81342.73,43.1,-0.0218,2e-05,2.49176]
[1778809305316,57.74,81353.09,43.1,-0.02161,2e-05,2.47403]
[1778809310351,57.74,81352.62,43.1,-0.02163,2e-05,2.47555]
[1778809315386,57.74,81352.57,43.1,-0.02164,2e-05,2.47631]
[1778809318442,57.75,81352.19,43.1,-0.02165,2e-05,2.47726]
[1778809323443,57.75,81356.48,43.1,-0.02158,2e-05,2.47046]
[1778809324353,57.75,81356.48,43.1,-0.02158,2e-05,2.47046]
[1778809328462,57.75,81357.86,43.1,-0.02156,2e-05,2.46845]
[1778809328463,57.75,81357.86,43.1,-0.02156,2e-05,2.46845]
[1778809330594,57.76,81359.02,43.1,-0.02154,2e-05,2.4667]
[1778809336534,57.76,81360.25,43.1,-0.02153,2e-05,2.46581]
[1778809340243,57.76,81360.82,43.1,-0.02152,2e-05,2.46511]
[1778809345597,57.77,81358.16,43.1,-0.02158,2e-05,2.47093]
[1778809351642,57.78,81358.51,43.1,-0.02156,2e-05,2.46776]
[1778809356677,57.78,81357.83,43.1,-0.02158,2e-05,2.46969]
[1778809361712,57.78,81362.28,43.1,-0.0215,2e-05,2.4625]
[1778809363455,57.78,81362.28,43.1,-0.0215,2e-05,2.4625]
[1778809366787,57.79,81372.25,43.1,-0.02132,2e-05,2.44555]
[1778809373482,57.8,81382.96,43.1,-0.02114,2e-05,2.42793]
[1778809375747,57.8,81381.89,43.1,-0.02116,2e-05,2.43043]
[1778809380856,57.81,81388.28,43.1,-0.02106,2e-05,2.42054]
[1778809386898,57.81,81388.09,43.1,-0.02108,2e-05,2.42219]
[1778809388458,57.81,81388.09,43.1,-0.02108,2e-05,2.42219]
[1778809391724,57.82,81392.49,43.1,-0.02101,2e-05,2.41539]
[1778809396971,57.83,81390.36,43.1,-0.02106,2e-05,2.42047]
[1778809402006,57.83,81391.0,43.1,-0.02106,2e-05,2.42045]
[1778809407041,57.84,81390.95,43.1,-0.02107,2e-05,2.42162]
[1778809412076,57.85,81393.71,43.1,-0.021,2e-05,2.41453]
[1778809413498,57.85,81393.71,43.1,-0.021,2e-05,2.41453]
[1778809416141,57.85,81401.55,43.1,-0.02087,2e-05,2.40157]
[1778809418518,57.85,81403.83,43.1,-0.02083,2e-05,2.39811]
[1778809422224,57.86,81399.22,43.1,-0.02092,2e-05,2.40711]
[1778809423361,57.86,81399.12,43.1,-0.02093,2e-05,2.40752]
[1778809423669,57.86,81398.91,43.1,-0.02094,2e-05,2.40813]
[1778809430202,57.87,81401.46,43.1,-0.02091,2e-05,2.40533]
[1778809433511,57.87,81397.08,43.1,-0.02099,2e-05,2.41343]
[1778809434434,57.88,81395.07,43.1,-0.02103,2e-05,2.41715]
[1778809440273,57.89,81400.18,43.1,-0.02095,2e-05,2.40978]
[1778809445307,57.89,81391.31,43.1,-0.02113,2e-05,2.42634]
[1778809451349,57.9,81391.56,43.1,-0.02113,2e-05,2.42707]
[1778809456384,57.9,81395.57,43.1,-0.02107,2e-05,2.42102]
[1778809458494,57.91,81396.25,43.1,-0.02106,2e-05,2.42003]
[1778809463911,57.91,81397.06,43.1,-0.02106,2e-05,2.41983]
[1778809468541,57.92,81388.98,43.1,-0.02121,2e-05,2.43492]
[1778809476157,57.94,81387.81,43.1,-0.02125,2e-05,2.43773]
[1778809481559,57.97,81380.8,43.1,-0.02143,2e-05,2.45524]
[1778809483573,57.97,81363.26,43.1,-0.02176,2e-05,2.48654]
[1778809487047,57.98,81363.85,43.1,-0.02175,2e-05,2.4857]
[1778809487440,57.98,81363.85,43.1,-0.02175,2e-05,2.4857]
[1778809487903,57.98,81370.71,43.1,-0.02163,2e-05,2.47358]
[1778809493478,57.98,81375.48,43.1,-0.02154,2e-05,2.46554]
[1778809494403,57.98,81375.39,43.1,-0.02155,2e-05,2.46592]
[1778809499686,57.98,81378.91,43.1,-0.02149,2e-05,2.4604]
[1778809500811,57.98,81378.91,43.1,-0.02149,2e-05,2.4604]
[1778809506735,57.99,81382.01,43.1,-0.02144,2e-05,2.45578]
[1778809511770,57.99,81382.29,43.1,-0.02144,2e-05,2.45589]
[1778809513423,57.99,81382.29,43.1,-0.02144,2e-05,2.45589]
[1778809513633,57.99,81382.29,43.1,-0.02144,2e-05,2.45589]
[1778809518807,58.0,81376.21,43.1,-0.02156,2e-05,2.46729]
[1778809522795,58.0,81363.03,43.1,-0.02181,2e-05,2.49101]
[1778809522892,58.0,81363.03,43.1,-0.02181,2e-05,2.49101]
[1778809524973,58.0,81351.54,43.1,-0.02203,2e-05,2.51167]
[1778809530905,58.0,81356.79,43.1,-0.02193,2e-05,2.50237]
[1778809535393,58.0,81365.6,43.1,-0.02174,2e-05,2.48334]
[1778809538502,58.0,81363.57,43.1,-0.02178,2e-05,2.48715]
[1778809543228,58.0,81364.45,43.1,-0.02176,2e-05,2.48593]
[1778809548496,58.0,81363.04,43.1,-0.02179,2e-05,2.48872]
[1778809549711,58.01,81360.65,43.1,-0.02184,2e-05,2.49318]
[1778809550004,58.01,81360.65,43.1,-0.02184,2e-05,2.49318]
[1778809550038,58.01,81341.83,43.1,-0.0222,2e-05,2.52698]
[1778809552053,58.01,81330.44,43.1,-0.02241,2e-05,2.54755]
[1778809555443,58.01,81331.38,43.1,-0.0224,2e-05,2.54576]
[1778809560799,58.0,81332.0,43.1,-0.02238,2e-05,2.5445]
[1778809566154,58.0,81332.38,43.1,-0.02237,2e-05,2.54371]
[1778809571189,58.0,81325.22,43.1,-0.02251,2e-05,2.55652]
[1778809576224,58.0,81333.89,43.1,-0.02234,2e-05,2.54064]
[1778809581259,58.0,81331.27,43.1,-0.02239,2e-05,2.54526]
[1778809585741,58.0,81331.07,43.1,-0.02239,2e-05,2.54554]
[1778809585798,58.0,81327.38,43.1,-0.02246,2e-05,2.55221]
[1778809588733,58.0,81316.74,43.1,-0.02267,2e-05,2.57147]
[1778809591158,58.0,81306.32,43.1,-0.02287,2e-05,2.59031]
[1778809591907,58.0,81304.68,43.1,-0.02287,2e-05,2.5897]
[1778809593501,58.0,81300.94,43.1,-0.02294,2e-05,2.59646]
[1778809598163,57.99,81299.21,43.1,-0.02297,2e-05,2.59893]
[1778809598310,57.99,81299.21,43.1,-0.02297,2e-05,2.59893]
[1778809600373,57.99,81299.93,43.1,-0.02295,2e-05,2.59749]
[1778809602770,57.99,81296.13,43.1,-0.02303,2e-05,2.60411]
[1778809603432,57.99,81283.57,43.1,-0.02327,2e-05,2.62722]
[1778809607602,57.99,81281.04,43.1,-0.02332,2e-05,2.63144]
[1778809613503,57.98,81279.33,43.1,-0.02334,2e-05,2.6334]
[1778809618052,57.98,81277.87,43.1,-0.02336,2e-05,2.63527]
[1778809623572,57.97,81267.94,43.1,-0.02355,2e-05,2.65285]
[1778809624152,57.97,81267.94,43.1,-0.02355,2e-05,2.65285]
[1778809624308,57.97,81267.94,43.1,-0.02355,2e-05,2.65285]
[1778809624580,57.97,81254.51,43.1,-0.02382,2e-05,2.67787]
[1778809624939,57.97,81254.51,43.1,-0.02382,2e-05,2.67787]
[1778809625590,57.97,81239.64,43.1,-0.02412,2e-05,2.7058]
[1778809628319,57.96,81247.71,43.1,-0.02395,2e-05,2.68996]
[1778809628560,57.96,81247.71,43.1,-0.02395,2e-05,2.68996]
[1778809628728,57.96,81247.71,43.1,-0.02395,2e-05,2.68996]
[1778809629324,57.96,81245.99,43.1,-0.02398,2e-05,2.69268]
[1778809632344,57.96,81240.02,43.1,-0.02409,2e-05,2.70313]
[1778809637441,57.95,81241.65,43.1,-0.02404,2e-05,2.69861]
[1778809637674,57.95,81257.5,43.1,-0.02372,2e-05,2.66841]
[1778809642709,57.94,81256.47,43.1,-0.02372,2e-05,2.66922]
[1778809645730,57.94,81242.24,43.1,-0.02401,2e-05,2.69538]
[1778809650766,57.93,81237.79,43.1,-0.02408,2e-05,2.70242]
[1778809653506,57.93,81231.13,43.1,-0.02418,2e-05,2.71089]
[1778809659062,57.92,81231.09,43.1,-0.02417,2e-05,2.70946]
[1778809662854,57.91,81242.29,43.1,-0.02392,2e-05,2.68678]
[1778809666885,57.9,81253.15,43.1,-0.02369,2e-05,2.66526]
[1778809671920,57.9,81260.04,43.1,-0.02354,2e-05,2.65131]
[1778809676955,57.89,81269.42,43.1,-0.02334,2e-05,2.63289]
[1778809679681,57.89,81271.54,43.1,-0.0233,2e-05,2.62877]
[1778809682998,57.89,81286.56,43.1,-0.02299,2e-05,2.60018]
[1778809687162,57.89,81295.07,43.1,-0.02282,2e-05,2.58423]
[1778809693076,57.88,81284.12,43.1,-0.02303,2e-05,2.60352]
[1778809698113,57.88,81281.33,43.1,-0.02308,2e-05,2.60805]
[1778809704156,57.87,81282.63,43.1,-0.02305,2e-05,2.60487]
[1778809709191,57.87,81288.34,43.1,-0.02293,2e-05,2.59369]
[1778809713549,57.87,81280.89,43.1,-0.02304,2e-05,2.60358]
[1778809719261,57.86,81281.32,43.1,-0.02302,2e-05,2.6019]
[1778809720010,57.86,81281.32,43.1,-0.02302,2e-05,2.6019]
[1778809725303,57.86,81287.41,43.1,-0.02289,2e-05,2.58995]
[1778809730338,57.86,81287.89,43.1,-0.02288,2e-05,2.58857]
[1778809733436,57.85,81287.92,43.1,-0.02288,2e-05,2.58832]
[1778809738310,57.85,81290.2,43.1,-0.02283,2e-05,2.58365]
[1778809743429,57.85,81288.64,43.1,-0.02285,2e-05,2.58603]
[1778809748464,57.85,81287.94,43.1,-0.02286,2e-05,2.58686]
[1778809753499,57.84,81287.21,43.1,-0.02287,2e-05,2.58774]
[1778809757527,57.84,81269.75,43.1,-0.02321,2e-05,2.61958]
[1778809761555,57.84,81281.07,43.1,-0.02298,2e-05,2.59804]
[1778809766590,57.84,81285.34,43.1,-0.02289,2e-05,2.58966]
[1778809768538,57.83,81287.12,43.1,-0.02286,2e-05,2.58629]
[1778809769011,57.83,81286.68,43.1,-0.02286,2e-05,2.587]
[1778809776661,57.83,81287.65,43.1,-0.02281,2e-05,2.58102]
[1778809781695,57.83,81286.63,43.1,-0.02282,2e-05,2.58248]
[1778809786731,57.83,81290.79,43.1,-0.02274,2e-05,2.57444]
[1778809788465,57.83,81291.25,43.1,-0.02273,2e-05,2.57352]
[1778809792156,57.82,81293.73,43.1,-0.02268,2e-05,2.56872]
[1778809797809,57.82,81292.55,43.1,-0.0227,2e-05,2.57055]
[1778809798520,57.82,81292.55,43.1,-0.0227,2e-05,2.57055]
[1778809799559,57.82,81292.15,43.1,-0.0227,2e-05,2.57123]
[1778809804859,57.82,81283.66,43.1,-0.02287,2e-05,2.5864]
[1778809809897,57.82,81281.37,43.1,-0.02291,2e-05,2.59021]
[1778809813466,57.82,81277.83,43.1,-0.02297,2e-05,2.59643]
[1778809817970,57.81,81277.49,43.1,-0.02298,2e-05,2.59663]
[1778809823463,57.81,81278.85,43.1,-0.02294,2e-05,2.5936]
[1778809824043,57.81,81279.03,43.1,-0.02294,2e-05,2.59316]
[1778809830039,57.81,81287.61,43.1,-0.02276,2e-05,2.57668]
[1778809833483,57.8,81289.26,43.1,-0.0227,2e-05,2.57]
[1778809835555,57.8,81289.68,43.1,-0.02269,2e-05,2.5691]
[1778809841116,57.8,81288.35,43.1,-0.02271,2e-05,2.5711]
[1778809846151,57.8,81289.64,43.1,-0.02268,2e-05,2.56843]
[1778809848492,57.8,81289.15,43.1,-0.02269,2e-05,2.56927]
[1778809853449,57.8,81290.47,43.1,-0.02266,2e-05,2.56655]
[1778809853803,57.8,81290.47,43.1,-0.02266,2e-05,2.56655]
[1778809859242,57.8,81297.62,43.1,-0.02252,2e-05,2.55313]
[1778809864277,57.79,81297.22,43.1,-0.02253,2e-05,2.55372]
[1778809869312,57.79,81288.22,43.1,-0.0227,2e-05,2.57007]
[1778809873438,57.79,81287.46,43.1,-0.02271,2e-05,2.57131]
[1778809875564,57.79,81289.85,43.1,-0.02267,2e-05,2.56684]
[1778809878498,57.79,81279.07,43.1,-0.02288,2e-05,2.58648]
[1778809879178,57.79,81279.06,43.1,-0.02288,2e-05,2.58642]
[1778809883628,57.79,81258.71,43.1,-0.02328,2e-05,2.62382]
[1778809885464,57.79,81247.07,43.1,-0.0235,2e-05,2.64516]
[1778809890499,57.78,81245.72,43.1,-0.02352,2e-05,2.64678]
[1778809891529,57.78,81245.72,43.1,-0.02352,2e-05,2.64678]
[1778809895201,57.78,81238.87,43.1,-0.02363,2e-05,2.65597]
[1778809895746,57.78,81238.87,43.1,-0.02363,2e-05,2.65597]
[1778809895807,57.78,81238.87,43.1,-0.02363,2e-05,2.65597]
[1778809895903,57.78,81231.09,43.1,-0.02379,2e-05,2.67069]
[1778809899608,57.78,81222.89,43.1,-0.02396,2e-05,2.68678]
[1778809899829,57.78,81222.89,43.1,-0.02396,2e-05,2.68678]
[1778809899849,57.79,81221.63,43.1,-0.02399,2e-05,2.68935]
[1778809902779,57.79,81216.44,43.1,-0.02409,2e-05,2.69913]
[1778809902822,57.78,81214.83,43.1,-0.02413,2e-05,2.70214]
[1778809903427,57.78,81214.83,43.1,-0.02413,2e-05,2.70214]
[1778809903775,57.79,81201.18,43.1,-0.02441,2e-05,2.7284]
[1778809909897,57.81,81197.49,43.1,-0.02453,2e-05,2.73908]
[1778809910888,57.81,81191.58,43.1,-0.02466,2e-05,2.75118]
[1778809912654,57.82,81171.32,43.1,-0.02511,2e-05,2.7925]
[1778809914668,57.83,81156.29,43.1,-0.02544,2e-05,2.82316]
[1778809915635,57.83,81156.29,43.1,-0.02544,2e-05,2.82316]
[1778809918695,57.84,81147.52,43.1,-0.02565,2e-05,2.84214]
[1778809918702,57.84,81159.96,43.1,-0.02539,2e-05,2.81816]
[1778809920546,57.84,81165.89,43.1,-0.02527,2e-05,2.8071]
[1778809921228,57.85,81159.03,43.1,-0.02542,2e-05,2.82116]
[1778809923635,57.85,81148.38,43.1,-0.02566,2e-05,2.84327]
[1778809927765,57.87,81169.63,43.1,-0.02523,2e-05,2.80419]
[1778809932802,57.88,81179.78,43.1,-0.02504,2e-05,2.78687]
[1778809938843,57.9,81175.02,43.1,-0.02519,2e-05,2.80052]
[1778809943878,57.92,81179.24,43.1,-0.02514,2e-05,2.79537]
[1778809948497,57.93,81177.01,43.1,-0.02521,2e-05,2.80222]
[1778809952525,57.95,81173.09,43.1,-0.02529,2e-05,2.80866]
[1778809957976,57.97,81172.66,43.1,-0.02534,2e-05,2.81315]
[1778809963011,57.99,81175.2,43.1,-0.02532,2e-05,2.81122]
[1778809966093,57.99,81174.53,43.1,-0.02534,2e-05,2.81314]
[1778809967039,58.0,81156.55,43.1,-0.02574,2e-05,2.85029]
[1778809972075,58.01,81168.24,43.1,-0.02552,2e-05,2.82998]
[1778809977109,58.03,81163.87,43.1,-0.02565,2e-05,2.84141]
[1778809982145,58.04,81152.28,43.1,-0.02593,2e-05,2.86705]
[1778809987180,58.06,81153.81,43.1,-0.02592,2e-05,2.86657]
[1778809992215,58.07,81141.18,43.1,-0.02622,2e-05,2.89421]
[1778809997252,58.08,81129.77,43.1,-0.0265,2e-05,2.91929]
[1778810001414,58.09,81130.83,43.1,-0.0265,2e-05,2.91883]
[1778810001473,58.09,81112.47,43.1,-0.02691,2e-05,2.95587]
[1778810004537,58.15,81127.45,43.1,-0.02669,2e-05,2.93692]
[1778810008335,58.2,81140.22,43.1,-0.0265,2e-05,2.91941]
[1778810012937,58.2,81139.89,43.1,-0.02649,2e-05,2.91752]
[1778810013585,58.21,81132.11,43.1,-0.02667,2e-05,2.93398]
[1778810013596,58.21,81132.11,43.1,-0.02667,2e-05,2.93398]
[1778810016877,58.23,81120.7,43.1,-0.02697,2e-05,2.96089]
[1778810020419,58.32,81108.89,43.1,-0.02741,2e-05,3.00126]
[1778810023131,58.33,81107.93,43.1,-0.02747,2e-05,3.0062]
[1778810029040,58.4,81103.16,43.1,-0.02771,2e-05,3.02827]
[1778810035887,58.42,81115.69,43.1,-0.02746,2e-05,3.00616]
[1778810039558,58.43,81142.5,43.1,-0.02687,2e-05,2.95311]
[1778810041575,58.43,81153.81,43.1,-0.02663,2e-05,2.93111]
[1778810047170,58.44,81153.25,43.1,-0.02666,2e-05,2.93373]
[1778810047963,58.44,81153.05,43.1,-0.02667,2e-05,2.93451]
[1778810048065,58.44,81153.05,43.1,-0.02667,2e-05,2.93451]
[1778810048085,58.46,81167.57,43.1,-0.02639,2e-05,2.9092]
[1778810048853,58.46,81182.8,43.1,-0.02606,2e-05,2.87942]
[1778810050410,58.46,81185.68,43.1,-0.026,2e-05,2.8742]
[1778810055677,58.48,81185.75,43.1,-0.02603,2e-05,2.8769]
[1778810060712,58.49,81187.7,43.1,-0.02601,2e-05,2.87538]
[1778810065748,58.51,81184.73,43.1,-0.0261,2e-05,2.88348]
[1778810069735,58.51,81185.25,43.1,-0.0261,2e-05,2.8838]
[1778810075820,58.53,81183.84,43.1,-0.02614,2e-05,2.88596]
[1778810078363,58.53,81186.29,43.1,-0.02609,2e-05,2.88202]
[1778810079079,58.53,81186.29,43.1,-0.02609,2e-05,2.88202]
[1778810079163,58.54,81204.92,43.1,-0.02569,2e-05,2.84587]
[1778810080019,58.54,81204.92,43.1,-0.02569,2e-05,2.84587]
[1778810080946,58.54,81207.09,43.1,-0.02565,2e-05,2.84213]
[1778810086896,58.56,81212.35,43.1,-0.02558,2e-05,2.83546]
[1778810091931,58.57,81216.77,43.1,-0.02551,2e-05,2.82945]
[1778810095402,58.58,81220.63,43.1,-0.02545,2e-05,2.82352]
[1778810095539,58.58,81220.63,43.1,-0.02545,2e-05,2.82352]
[1778810095802,58.58,81220.63,43.1,-0.02545,2e-05,2.82352]
[1778810095968,58.58,81220.63,43.1,-0.02545,2e-05,2.82352]
[1778810096061,58.58,81220.63,43.1,-0.02545,2e-05,2.82352]
[1778810096266,58.59,81245.21,43.1,-0.02494,2e-05,2.77661]
[1778810096752,58.59,81245.21,43.1,-0.02494,2e-05,2.77661]
[1778810099098,58.59,81249.54,43.1,-0.02484,2e-05,2.76829]
[1778810099304,58.59,81249.95,43.1,-0.02484,2e-05,2.76751]
[1778810099400,58.59,81249.95,43.1,-0.02484,2e-05,2.76751]
[1778810099960,58.59,81249.95,43.1,-0.02484,2e-05,2.76751]
[1778810100091,58.59,81249.95,43.1,-0.02484,2e-05,2.76751]
[1778810100159,58.59,81249.57,43.1,-0.02484,2e-05,2.76823]
[1778810101031,58.59,81249.57,43.1,-0.02484,2e-05,2.76823]
[1778810101339,58.58,81250.15,43.1,-0.02483,2e-05,2.76669]
[1778810101962,58.58,81250.15,43.1,-0.02483,2e-05,2.76669]
[1778810102681,58.58,81251.74,43.1,-0.02479,2e-05,2.76365]
[1778810103111,58.58,81251.74,43.1,-0.02479,2e-05,2.76365]
[1778810103148,58.58,81251.74,43.1,-0.02479,2e-05,2.76365]
[1778810103203,58.58,81257.63,43.1,-0.02467,2e-05,2.75199]
[1778810103388,58.58,81257.63,43.1,-0.02467,2e-05,2.75199]
[1778810104015,58.58,81256.35,43.1,-0.02469,2e-05,2.75403]
[1778810105875,58.58,81258.32,43.1,-0.02464,2e-05,2.74986]
[1778810106128,58.58,81258.32,43.1,-0.02464,2e-05,2.74986]
[1778810109149,58.57,81258.48,43.1,-0.02463,2e-05,2.74836]
[1778810113751,58.56,81258.4,43.1,-0.02461,2e-05,2.74653]
[1778810114085,58.56,81254.88,43.1,-0.02468,2e-05,2.75284]
[1778810114868,58.56,81254.88,43.1,-0.02468,2e-05,2.75284]
[1778810114954,58.56,81254.88,43.1,-0.02468,2e-05,2.75284]
[1778810115092,58.56,81243.58,43.1,-0.02491,2e-05,2.77447]
[1778810117824,58.56,81236.9,43.1,-0.02505,2e-05,2.78726]
[1778810118113,58.56,81232.26,43.1,-0.02515,2e-05,2.79616]
[1778810123148,58.57,81226.92,43.1,-0.02529,2e-05,2.80927]
[1778810126074,58.58,81227.22,43.1,-0.0253,2e-05,2.80979]
[1778810126139,58.58,81227.22,43.1,-0.0253,2e-05,2.80979]
[1778810128139,58.58,81217.48,43.1,-0.02552,2e-05,2.82977]
[1778810128143,58.58,81217.48,43.1,-0.02552,2e-05,2.82977]
[1778810128183,58.59,81216.2,43.1,-0.02555,2e-05,2.83277]
[1778810133218,58.58,81220.76,43.1,-0.02542,2e-05,2.81966]
[1778810138247,58.58,81218.48,43.1,-0.02546,2e-05,2.8237]
[1778810143290,58.58,81209.84,43.1,-0.02564,2e-05,2.83982]
[1778810145365,58.58,81203.46,43.1,-0.02577,2e-05,2.85203]
[1778810151346,58.57,81200.69,43.1,-0.02582,2e-05,2.85653]
[1778810153516,58.57,81200.24,43.1,-0.02583,2e-05,2.85725]
[1778810154296,58.57,81200.24,43.1,-0.02583,2e-05,2.85725]
[1778810161416,58.56,81193.77,43.1,-0.02595,2e-05,2.86858]
[1778810166925,58.56,81192.05,43.1,-0.02598,2e-05,2.87124]
[1778810167063,58.56,81192.05,43.1,-0.02598,2e-05,2.87124]
[1778810168045,58.56,81190.9,43.1,-0.026,2e-05,2.87315]
[1778810168465,58.56,81190.85,43.1,-0.026,2e-05,2.87306]
[1778810168515,58.56,81190.85,43.1,-0.026,2e-05,2.87306]
[1778810172544,58.55,81193.7,43.1,-0.02593,2e-05,2.86692]
[1778810176526,58.55,81204.9,43.1,-0.02568,2e-05,2.8441]
[1778810178131,58.55,81204.9,43.1,-0.02568,2e-05,2.8441]
[1778810183575,58.54,81201.08,43.1,-0.02576,2e-05,2.85059]
[1778810189617,58.54,81205.29,43.1,-0.02566,2e-05,2.84145]
[1778810191546,58.54,81205.4,43.1,-0.02565,2e-05,2.84096]
[1778810192113,58.54,81205.4,43.1,-0.02565,2e-05,2.84096]
[1778810192246,58.53,81194.6,43.1,-0.02585,2e-05,2.85823]
[1778810197677,58.55,81190.3,43.1,-0.02597,2e-05,2.86932]
[1778810202712,58.56,81198.04,43.1,-0.02583,2e-05,2.8564]
[1778810207747,58.57,81197.2,43.1,-0.02587,2e-05,2.86034]
[1778810212131,58.58,81197.87,43.1,-0.02587,2e-05,2.86042]
[1778810212137,58.58,81197.42,43.1,-0.02589,2e-05,2.86175]
[1778810213528,58.58,81198.96,43.1,-0.02585,2e-05,2.85856]
[1778810215456,58.58,81200.32,43.1,-0.02582,2e-05,2.85556]
[1778810218583,58.58,81204.98,43.1,-0.02571,2e-05,2.84596]
[1778810218584,58.58,81204.98,43.1,-0.02571,2e-05,2.84596]
[1778810221514,58.58,81208.95,43.1,-0.02562,2e-05,2.83779]
[1778810226880,58.57,81198.94,43.1,-0.02583,2e-05,2.85644]
[1778810228479,58.57,81198.44,43.1,-0.02584,2e-05,2.85725]
[1778810233743,58.57,81196.55,43.1,-0.02587,2e-05,2.86012]
[1778810238484,58.56,81194.52,43.1,-0.0259,2e-05,2.86324]
[1778810239962,58.56,81195.82,43.1,-0.02587,2e-05,2.86052]
[1778810243711,58.56,81196.71,43.1,-0.02585,2e-05,2.8581]
[1778810243840,58.56,81196.71,43.1,-0.02585,2e-05,2.8581]
[1778810244319,58.56,81196.71,43.1,-0.02585,2e-05,2.8581]
[1778810244339,58.56,81174.35,43.1,-0.02633,2e-05,2.90205]
[1778810244505,58.56,81174.35,43.1,-0.02633,2e-05,2.90205]
[1778810245536,58.55,81164.62,43.1,-0.02654,2e-05,2.92117]
[1778810246224,58.56,81161.14,43.1,-0.02662,2e-05,2.92847]
[1778810247612,58.56,81162.53,43.1,-0.0266,2e-05,2.92605]
[1778810253062,58.57,81172.61,43.1,-0.02637,2e-05,2.90441]
[1778810253798,58.57,81172.61,43.1,-0.02637,2e-05,2.90441]
[1778810254069,58.57,81174.28,43.1,-0.02633,2e-05,2.90148]
[1778810257688,58.57,81171.81,43.1,-0.02638,2e-05,2.90569]
[1778810259978,58.57,81172.03,43.1,-0.02637,2e-05,2.90477]
[1778810260111,58.57,81171.73,43.1,-0.02637,2e-05,2.90513]
[1778810263539,58.57,81165.24,43.1,-0.02653,2e-05,2.91918]
[1778810264516,58.57,81164.96,43.1,-0.02654,2e-05,2.92011]
[1778810270181,58.59,81160.86,43.1,-0.02665,2e-05,2.93046]
[1778810275216,58.59,81160.25,43.1,-0.02669,2e-05,2.93345]
[1778810280252,58.6,81160.59,43.1,-0.0267,2e-05,2.93453]
[1778810280578,58.6,81160.59,43.1,-0.0267,2e-05,2.93453]
[1778810281258,58.61,81148.13,43.1,-0.02698,2e-05,2.95987]
[1778810282789,58.61,81140.04,43.1,-0.02717,2e-05,2.97648]
[1778810288484,58.62,81141.34,43.1,-0.02715,2e-05,2.97522]
[1778810288892,58.62,81136.66,43.1,-0.02726,2e-05,2.98497]
[1778810290091,58.62,81133.05,43.1,-0.02734,2e-05,2.99255]
[1778810290336,58.62,81134.5,43.1,-0.02731,2e-05,2.98987]
[1778810291811,58.62,81135.89,43.1,-0.02729,2e-05,2.9873]
[1778810292350,58.62,81136.8,43.1,-0.02727,2e-05,2.98571]
[1778810293525,58.62,81141.88,43.2,-0.02716,2e-05,2.97571]
[1778810299399,58.63,81143.92,43.2,-0.02713,2e-05,2.97335]
[1778810302476,58.64,81147.39,43.2,-0.02706,2e-05,2.96696]
[1778810308487,58.65,81154.83,43.2,-0.02691,2e-05,2.95391]
[1778810312685,58.66,81160.18,43.2,-0.02678,2e-05,2.9411]
[1778810318536,58.67,81163.56,43.2,-0.02673,2e-05,2.9365]
[1778810323815,58.68,81163.67,43.2,-0.02674,2e-05,2.93772]
[1778810328471,58.68,81159.32,43.2,-0.02685,2e-05,2.94784]
[1778810331769,58.69,81159.69,43.2,-0.02686,2e-05,2.94846]
[1778810334026,58.69,81159.81,43.2,-0.02686,2e-05,2.9489]
[1778810338485,58.7,81162.35,43.2,-0.02682,2e-05,2.94518]
[1778810340690,58.71,81151.12,43.2,-0.02709,2e-05,2.96907]
[1778810344009,58.71,81152.38,43.2,-0.02707,2e-05,2.96716]
[1778810348489,58.72,81152.82,43.2,-0.02707,2e-05,2.96749]
[1778810350204,58.72,81152.58,43.2,-0.02708,2e-05,2.96859]
[1778810354788,58.73,81139.65,43.2,-0.02739,2e-05,2.99652]
[1778810359823,58.74,81132.57,43.2,-0.02757,2e-05,3.01237]
[1778810364863,58.75,81130.89,43.2,-0.02762,2e-05,3.01694]
[1778810369895,58.75,81131.04,43.2,-0.02763,2e-05,3.01776]
[1778810374930,58.76,81130.97,43.2,-0.02761,2e-05,3.01515]
[1778810379965,58.77,81129.19,43.2,-0.02766,2e-05,3.01987]
[1778810385141,58.77,81127.4,43.2,-0.02771,2e-05,3.02435]
[1778810391329,58.78,81125.74,43.2,-0.02776,2e-05,3.02893]
[1778810396077,58.78,81114.87,43.2,-0.02803,2e-05,3.05231]
[1778810401149,58.79,81116.46,43.2,-0.028,2e-05,3.04967]
[1778810401564,58.79,81116.46,43.2,-0.028,2e-05,3.04967]
[1778810401685,58.79,81108.77,43.2,-0.02818,2e-05,3.06564]
[1778810402150,58.79,81108.77,43.2,-0.02818,2e-05,3.06564]
[1778810402376,58.79,81108.77,43.2,-0.02818,2e-05,3.06564]
[1778810402409,58.79,81104.14,43.2,-0.02829,2e-05,3.07531]
[1778810402959,58.79,81104.14,43.2,-0.02829,2e-05,3.07531]
[1778810403246,58.79,81104.14,43.2,-0.02829,2e-05,3.07531]
[1778810403548,58.78,81094.26,43.2,-0.02851,2e-05,3.09523]
[1778810405515,58.79,81109.65,43.2,-0.02815,2e-05,3.06363]
[1778810411194,58.79,81110.15,43.2,-0.02815,2e-05,3.06346]
[1778810416230,58.79,81104.24,43.2,-0.0283,2e-05,3.0763]
[1778810419252,58.8,81090.9,43.2,-0.02861,2e-05,3.10426]
[1778810424288,58.8,81078.93,43.2,-0.0289,2e-05,3.12942]
[1778810429324,58.8,81075.84,43.2,-0.02897,2e-05,3.13596]
[1778810434359,58.8,81071.65,43.2,-0.02903,2e-05,3.1408]
[1778810439396,58.8,81070.99,43.2,-0.02905,2e-05,3.14212]
[1778810441818,58.8,81077.14,43.2,-0.0289,2e-05,3.12924]
[1778810447452,58.8,81078.16,43.2,-0.02888,2e-05,3.12712]
[1778810450229,58.8,81082.39,43.2,-0.02878,2e-05,3.11832]
[1778810452487,58.8,81102.82,43.2,-0.0283,2e-05,3.07607]
[1778810457522,58.8,81107.63,43.2,-0.0282,2e-05,3.06662]
[1778810461550,58.8,81118.32,43.2,-0.02796,2e-05,3.04513]
[1778810461937,58.8,81118.32,43.2,-0.02796,2e-05,3.04513]
[1778810462638,58.8,81102.65,43.2,-0.02832,2e-05,3.0775]
[1778810467068,58.8,81094.86,43.2,-0.0285,2e-05,3.09388]
[1778810468479,58.8,81095.3,43.2,-0.02849,2e-05,3.09303]
[1778810469615,58.81,81083.61,43.2,-0.02877,2e-05,3.11746]
[1778810474650,58.81,81088.21,43.2,-0.02866,2e-05,3.10805]
[1778810479687,58.81,81085.54,43.2,-0.02873,2e-05,3.11377]
[1778810484722,58.81,81086.19,43.2,-0.02871,2e-05,3.11255]
[1778810489757,58.81,81084.16,43.2,-0.02876,2e-05,3.11689]
[1778810494792,58.81,81082.25,43.2,-0.02878,2e-05,3.11708]
[1778810499827,58.81,81083.01,43.2,-0.02876,2e-05,3.11563]
[1778810505211,58.81,81077.38,43.2,-0.02889,2e-05,3.12751]
[1778810506799,58.81,81065.16,43.2,-0.02918,2e-05,3.15312]
[1778810507887,58.81,81050.23,43.2,-0.02954,2e-05,3.18457]
[1778810512922,58.8,81050.4,43.2,-0.0295,2e-05,3.18127]
[1778810515172,58.79,81050.06,43.2,-0.02951,2e-05,3.18181]
[1778810520844,58.79,81047.26,43.2,-0.02957,2e-05,3.1873]
[1778810521112,58.79,81047.26,43.2,-0.02957,2e-05,3.1873]
[1778810521193,58.79,81047.26,43.2,-0.02957,2e-05,3.1873]
[1778810521262,58.79,81047.26,43.2,-0.02957,2e-05,3.1873]
[1778810521395,58.79,81047.26,43.2,-0.02957,2e-05,3.1873]
[1778810521763,58.79,81047.26,43.2,-0.02957,2e-05,3.1873]
[1778810521948,58.79,81037.03,43.2,-0.02982,2e-05,3.20884]
[1778810522000,58.79,81037.03,43.2,-0.02982,2e-05,3.20884]
[1778810522581,58.79,81001.84,43.2,-0.03068,2e-05,3.28441]
[1778810522989,58.79,81001.84,43.2,-0.03068,2e-05,3.28441]
[1778810523158,58.79,81001.84,43.2,-0.03068,2e-05,3.28441]
[1778810523256,58.79,81001.84,43.2,-0.03068,2e-05,3.28441]
[1778810523763,58.79,81001.84,43.2,-0.03068,2e-05,3.28441]
[1778810523881,58.79,81004.21,43.2,-0.03062,2e-05,3.27849]
[1778810524142,58.78,81037.56,43.2,-0.02979,2e-05,3.20602]
[1778810525770,58.78,81037.56,43.2,-0.02979,2e-05,3.20602]
[1778810525617,58.77,81064.82,43.2,-0.02912,2e-05,3.14692]
[1778810525813,58.77,81064.82,43.2,-0.02912,2e-05,3.14692]
[1778810527061,58.77,81063.57,43.2,-0.02915,2e-05,3.14955]
[1778810527738,58.77,81063.57,43.2,-0.02915,2e-05,3.14955]
[1778810529082,58.77,81051.38,43.2,-0.02944,2e-05,3.17515]
[1778810529771,58.77,81051.38,43.2,-0.02944,2e-05,3.17515]
[1778810529817,58.77,81051.38,43.2,-0.02944,2e-05,3.17515]
[1778810530720,58.77,81051.38,43.2,-0.02944,2e-05,3.17515]
[1778810530466,58.77,81066.46,43.2,-0.02907,2e-05,3.14326]
[1778810533021,58.77,81074.72,43.2,-0.02888,2e-05,3.12595]
[1778810533127,58.77,81097.29,43.2,-0.02835,2e-05,3.07904]
[1778810533759,58.77,81097.29,43.2,-0.02835,2e-05,3.07904]
[1778810534131,58.77,81110.57,43.2,-0.02804,2e-05,3.05179]
[1778810536208,58.77,81107.37,43.2,-0.02812,2e-05,3.0585]
[1778810536313,58.78,81096.3,43.2,-0.02838,2e-05,3.08146]
[1778810537371,58.78,81096.3,43.2,-0.02838,2e-05,3.08146]
[1778810542590,58.78,81093.17,43.2,-0.02845,2e-05,3.08835]
[1778810545830,58.78,81078.27,43.2,-0.02881,2e-05,3.11962]
[1778810550866,58.78,81088.99,43.2,-0.02856,2e-05,3.09743]
[1778810552264,58.78,81098.03,43.2,-0.02831,2e-05,3.07495]
[1778810557299,58.78,81096.02,43.2,-0.02836,2e-05,3.07956]
[1778810560589,58.78,81108.46,43.2,-0.02808,2e-05,3.05422]
[1778810566362,58.79,81093.26,43.2,-0.02844,2e-05,3.08618]
[1778810568376,58.79,81075.56,43.2,-0.02886,2e-05,3.12311]
[1778810572404,58.79,81065.23,43.2,-0.0291,2e-05,3.14472]
[1778810574656,58.79,81063.69,43.2,-0.02914,2e-05,3.14793]
[1778810576169,58.79,81061.55,43.2,-0.02919,2e-05,3.15237]
[1778810581467,58.79,81059.76,43.2,-0.02923,2e-05,3.15596]
[1778810582743,58.79,81059.76,43.2,-0.02923,2e-05,3.15596]
[1778810582476,58.79,81038.45,43.2,-0.02974,2e-05,3.20099]
[1778810585583,58.79,81033.59,43.2,-0.02986,2e-05,3.21108]
[1778810585737,58.79,81033.59,43.2,-0.02986,2e-05,3.21108]
[1778810586526,58.78,81035.76,43.2,-0.0298,2e-05,3.20632]
[1778810588750,58.78,81051.05,43.2,-0.02943,2e-05,3.17367]
[1778810589362,58.78,81053.3,43.2,-0.02937,2e-05,3.16885]
[1778810589757,58.78,81053.3,43.2,-0.02937,2e-05,3.16885]
[1778810595171,58.78,81049.25,43.2,-0.02947,2e-05,3.17698]
[1778810600548,58.78,81054.94,43.2,-0.02933,2e-05,3.16455]
[1778810600552,58.78,81054.94,43.2,-0.02933,2e-05,3.16455]
[1778810602615,58.78,81069.93,43.2,-0.02897,2e-05,3.13293]
[1778810607651,58.78,81067.29,43.2,-0.02903,2e-05,3.13842]
[1778810612685,58.78,81072.46,43.2,-0.02887,2e-05,3.12357]
[1778810617720,58.78,81068.99,43.2,-0.02895,2e-05,3.13084]
[1778810618349,58.78,81068.99,43.2,-0.02895,2e-05,3.13084]
[1778810623763,58.78,81081.46,43.2,-0.02866,2e-05,3.10483]
[1778810624381,58.78,81081.46,43.2,-0.02866,2e-05,3.10483]
[1778810624923,58.78,81084.74,43.2,-0.02858,2e-05,3.09805]
[1778810626989,58.78,81087.88,43.2,-0.02851,2e-05,3.09165]
[1778810628928,58.78,81092.93,43.2,-0.02839,2e-05,3.08133]
[1778810628935,58.78,81092.93,43.2,-0.02839,2e-05,3.08133]
[1778810631043,58.78,81103.16,43.2,-0.02816,2e-05,3.06042]
[1778810636853,58.78,81112.35,43.2,-0.02796,2e-05,3.04238]
[1778810641890,58.79,81118.2,43.2,-0.02783,2e-05,3.03118]
[1778810643904,58.79,81128.75,43.2,-0.02759,2e-05,3.01001]
[1778810647374,58.8,81140.46,43.2,-0.02734,2e-05,2.98714]
[1778810649469,58.8,81152.23,43.2,-0.02708,2e-05,2.96396]
[1778810654674,58.8,81157.49,43.2,-0.02697,2e-05,2.95428]
[1778810659983,58.81,81150.68,43.2,-0.02714,2e-05,2.96966]
[1778810665854,58.82,81149.77,43.2,-0.02718,2e-05,2.97284]
[1778810666495,58.82,81135.84,43.2,-0.0275,2e-05,3.00179]
[1778810667065,58.82,81124.85,43.2,-0.02775,2e-05,3.02414]
[1778810672100,58.83,81118.52,43.2,-0.02787,2e-05,3.0341]
[1778810677135,58.83,81109.54,43.2,-0.02809,2e-05,3.05322]
[1778810678516,58.83,81109.54,43.2,-0.02809,2e-05,3.05322]
[1778810679890,58.83,81110.95,43.2,-0.02806,2e-05,3.05055]
[1778810681460,58.83,81108.4,43.2,-0.02812,2e-05,3.05591]
[1778810682730,58.84,81133.0,43.2,-0.02756,2e-05,3.00601]
[1778810683802,58.84,81133.0,43.2,-0.02756,2e-05,3.00601]
[1778810683865,58.84,81154.94,43.2,-0.02706,2e-05,2.96192]
[1778810685904,58.84,81161.07,43.2,-0.02693,2e-05,2.94991]
[1778810686207,58.84,81176.47,43.2,-0.02659,2e-05,2.91949]
[1778810687736,58.84,81176.47,43.2,-0.02659,2e-05,2.91949]
[1778810690440,58.83,81183.23,43.2,-0.02643,2e-05,2.90496]
[1778810692614,58.83,81178.65,43.2,-0.02652,2e-05,2.91351]
[1778810692615,58.83,81178.65,43.2,-0.02652,2e-05,2.91351]
[1778810696277,58.82,81163.45,43.2,-0.02685,2e-05,2.94236]
[1778810697040,58.82,81163.45,43.2,-0.02685,2e-05,2.94236]
[1778810698737,58.82,81161.28,43.2,-0.02689,2e-05,2.94636]
[1778810698788,58.82,81162.43,43.2,-0.02686,2e-05,2.94372]
[1778810700141,58.82,81166.38,43.2,-0.02678,2e-05,2.93613]
[1778810700145,58.82,81166.38,43.2,-0.02678,2e-05,2.93613]
[1778810700305,58.82,81170.92,43.2,-0.02668,2e-05,2.92708]
[1778810701122,58.82,81170.92,43.2,-0.02668,2e-05,2.92708]
[1778810706347,58.81,81167.86,43.2,-0.02673,2e-05,2.93164]
[1778810707940,58.81,81167.86,43.2,-0.02673,2e-05,2.93164]
[1778810708669,58.81,81167.6,43.2,-0.02673,2e-05,2.93184]
[1778810710377,58.81,81153.73,43.2,-0.02703,2e-05,2.9586]
[1778810715410,58.8,81152.2,43.2,-0.02704,2e-05,2.95988]
[1778810720445,58.79,81155.75,43.2,-0.02694,2e-05,2.95101]
[1778810723598,58.78,81134.86,43.2,-0.0274,2e-05,2.99203]
[1778810725030,58.78,81127.53,43.2,-0.02757,2e-05,3.00712]
[1778810727263,58.78,81110.76,43.2,-0.02796,2e-05,3.04172]
[1778810732530,58.79,81107.88,43.2,-0.028,2e-05,3.04452]
[1778810735552,58.79,81124.98,43.2,-0.02761,2e-05,3.01005]
[1778810740587,58.8,81130.38,43.2,-0.0275,2e-05,3.00013]
[1778810745622,58.8,81127.12,43.2,-0.02759,2e-05,3.00776]
[1778810750657,58.81,81124.86,43.2,-0.02765,2e-05,3.01335]
[1778810752221,58.81,81125.27,43.2,-0.02764,2e-05,3.01269]
[1778810755693,58.81,81114.68,43.2,-0.02789,2e-05,3.03501]
[1778810760728,58.82,81113.07,43.2,-0.02794,2e-05,3.03896]
[1778810764191,58.82,81108.3,43.2,-0.02805,2e-05,3.04911]
[1778810764756,58.82,81095.6,43.2,-0.02835,2e-05,3.07537]
[1778810769793,58.82,81083.39,43.2,-0.02863,2e-05,3.10091]
[1778810770800,58.82,81070.77,43.2,-0.02893,2e-05,3.12724]
[1778810775835,58.82,81077.06,43.2,-0.02878,2e-05,3.11412]
[1778810777809,58.82,81077.1,43.2,-0.02878,2e-05,3.11404]
[1778810782884,58.82,81080.35,43.2,-0.02871,2e-05,3.10737]
[1778810787920,58.82,81068.7,43.2,-0.02898,2e-05,3.13174]
[1778810788618,58.82,81068.7,43.2,-0.02898,2e-05,3.13174]
[1778810788927,58.82,81055.4,43.2,-0.0293,2e-05,3.15964]
[1778810793856,58.82,81053.21,43.2,-0.02932,2e-05,3.16003]
[1778810798997,58.82,81045.19,43.2,-0.0295,2e-05,3.17642]
[1778810802305,58.82,81049.05,43.2,-0.02941,2e-05,3.16797]
[1778810802316,58.82,81049.05,43.2,-0.02941,2e-05,3.16797]
[1778810803030,58.81,81072.24,43.2,-0.02885,2e-05,3.11921]
[1778810808065,58.81,81073.39,43.2,-0.02883,2e-05,3.11686]
[1778810811838,58.81,81074.15,43.2,-0.02881,2e-05,3.11528]
[1778810817129,58.82,81067.23,43.2,-0.02897,2e-05,3.12976]
[1778810822164,58.81,81058.19,43.2,-0.02919,2e-05,3.14855]
[1778810827303,58.81,81058.36,43.2,-0.02918,2e-05,3.14796]
[1778810833241,58.81,81053.45,43.2,-0.02929,2e-05,3.15797]
[1778810838413,58.81,81048.76,43.2,-0.0294,2e-05,3.16755]
[1778810840371,58.81,81043.84,43.2,-0.02952,2e-05,3.17775]
[1778810840864,58.81,81043.84,43.2,-0.02952,2e-05,3.17775]
[1778810841802,58.81,81043.62,43.2,-0.02952,2e-05,3.178]
[1778810842932,58.8,81040.54,43.2,-0.02958,2e-05,3.18344]
[1778810848347,58.8,81050.2,43.2,-0.02934,2e-05,3.16225]
[1778810851502,58.8,81056.41,43.2,-0.02919,2e-05,3.149]
[1778810855396,58.8,81071.28,43.2,-0.0288,2e-05,3.11366]
[1778810860432,58.8,81073.5,43.2,-0.02875,2e-05,3.10908]
[1778810863282,58.8,81070.32,43.2,-0.02882,2e-05,3.11574]
[1778810864727,58.8,81069.37,43.2,-0.02885,2e-05,3.11772]
[1778810864942,58.8,81058.63,43.2,-0.0291,2e-05,3.14019]
[1778810868489,58.81,81048.28,43.2,-0.02937,2e-05,3.16377]
[1778810870065,58.81,81048.28,43.2,-0.02937,2e-05,3.16377]
[1778810870068,58.81,81048.28,43.2,-0.02937,2e-05,3.16377]
[1778810870502,58.83,81033.9,43.2,-0.02977,2e-05,3.19888]
[1778810872304,58.85,81029.5,43.2,-0.02992,2e-05,3.21194]
[1778810873790,58.88,81011.59,43.2,-0.03043,2e-05,3.25695]
[1778810879565,58.96,81004.4,43.2,-0.03077,2e-05,3.28682]
[1778810884600,58.97,81020.1,43.2,-0.0304,2e-05,3.25413]
[1778810886739,58.97,81021.91,43.2,-0.03035,2e-05,3.25052]
[1778810888628,58.97,81008.83,43.2,-0.03069,2e-05,3.27984]
[1778810894037,59.0,81013.44,43.2,-0.03064,2e-05,3.27509]
[1778810899078,59.01,81006.21,43.2,-0.03084,2e-05,3.29282]
[1778810904749,59.04,81004.27,43.2,-0.03096,3e-05,3.3031]
[1778810909784,59.05,81007.55,43.2,-0.0309,2e-05,3.29786]
[1778810914819,59.06,81011.94,43.2,-0.03077,2e-05,3.28619]
[1778810919854,59.07,81011.71,43.2,-0.0308,2e-05,3.28862]
[1778810922875,59.08,81023.6,43.2,-0.03052,2e-05,3.26421]
[1778810927910,59.09,81022.4,43.2,-0.03057,2e-05,3.26894]
[1778810932945,59.12,81021.22,43.2,-0.03067,2e-05,3.27732]
[1778810937980,59.13,81023.21,43.2,-0.03064,2e-05,3.27508]
[1778810943015,59.14,81021.4,43.2,-0.03071,2e-05,3.281]
[1778810944022,59.14,81032.22,43.2,-0.03045,2e-05,3.25816]
[1778810949057,59.18,81034.88,43.2,-0.03045,2e-05,3.25849]
[1778810952080,59.21,81052.54,43.2,-0.03008,2e-05,3.22629]
[1778810957115,59.24,81063.51,43.2,-0.02989,2e-05,3.20986]
[1778810962150,59.34,81055.04,43.2,-0.03031,2e-05,3.24715]
[1778810966178,59.35,81042.79,43.2,-0.03063,2e-05,3.27504]
[1778810969199,59.36,81020.25,43.2,-0.03121,3e-05,3.32474]
[1778810974234,59.37,81031.08,43.2,-0.03092,2e-05,3.2989]
[1778810979270,59.38,81034.07,43.2,-0.03086,2e-05,3.29424]
[1778810984305,59.39,81030.51,43.2,-0.03097,2e-05,3.30366]
[1778810989340,59.39,81031.31,43.2,-0.03097,2e-05,3.30364]
[1778810994375,59.4,81035.02,43.2,-0.0309,2e-05,3.2974]
[1778810999411,59.41,81027.21,43.2,-0.03111,2e-05,3.31596]
[1778811001330,59.41,81027.21,43.2,-0.03111,2e-05,3.31596]
[1778811001947,59.41,81010.17,43.2,-0.03154,3e-05,3.35324]
[1778811003440,59.42,80999.79,43.2,-0.03182,3e-05,3.37658]
[1778811008667,59.43,80990.63,43.2,-0.03206,3e-05,3.39796]
[1778811013701,59.43,80980.45,43.2,-0.03234,3e-05,3.422]
[1778811019553,59.44,80981.61,43.2,-0.03233,3e-05,3.42114]
[1778811024591,59.45,80977.9,43.2,-0.03244,3e-05,3.43049]
[1778811025598,59.45,80965.17,43.2,-0.03278,3e-05,3.45895]
[1778811030165,59.45,80949.65,43.2,-0.03319,3e-05,3.49425]
[1778811035283,59.45,80941.75,43.2,-0.03337,3e-05,3.50817]
[1778811035084,59.46,80922.58,43.2,-0.03388,3e-05,3.55154]
[1778811040878,59.46,80922.64,43.2,-0.03388,3e-05,3.55157]
[1778811046585,59.46,80921.22,43.2,-0.03392,3e-05,3.55495]
[1778811052076,59.46,80919.35,43.2,-0.03397,3e-05,3.55937]
[1778811052943,59.46,80942.87,43.2,-0.03334,3e-05,3.50633]
[1778811054145,59.46,80954.49,43.2,-0.03304,3e-05,3.48042]
[1778811057211,59.46,80940.53,43.2,-0.03341,3e-05,3.51218]
[1778811062744,59.46,80930.58,43.2,-0.03368,3e-05,3.53513]
[1778811066183,59.47,80919.3,43.2,-0.03399,3e-05,3.56089]
[1778811072671,59.47,80911.93,43.2,-0.03419,3e-05,3.57784]
[1778811078718,59.47,80909.6,43.2,-0.03425,3e-05,3.58317]
[1778811085071,59.47,80926.38,43.2,-0.0338,3e-05,3.54514]
[1778811090106,59.47,80918.05,43.2,-0.03403,3e-05,3.56427]
[1778811095141,59.47,80927.03,43.2,-0.03375,3e-05,3.53994]
[1778811097155,59.47,80942.6,43.2,-0.03334,3e-05,3.50503]
[1778811101183,59.47,80953.61,43.2,-0.03306,3e-05,3.48094]
[1778811106218,59.48,80945.25,43.2,-0.03329,3e-05,3.50043]
[1778811111253,59.48,80951.91,43.2,-0.03312,3e-05,3.48624]
[1778811116288,59.49,80954.62,43.2,-0.03306,3e-05,3.48104]
[1778811121323,59.49,80947.69,43.2,-0.03325,3e-05,3.49732]
[1778811126358,59.49,80944.71,43.2,-0.03333,3e-05,3.50471]
[1778811131393,59.5,80942.74,43.2,-0.03339,3e-05,3.50977]
[1778811136428,59.5,80947.25,43.2,-0.03328,3e-05,3.5003]
[1778811138624,59.5,80947.42,43.2,-0.03328,3e-05,3.50006]
[1778811144487,59.5,80958.53,43.2,-0.03299,3e-05,3.47571]
[1778811149522,59.5,80952.62,43.2,-0.03315,3e-05,3.48926]
[1778811154557,59.51,80933.9,43.2,-0.03361,3e-05,3.5273]
[1778811159593,59.5,80924.54,43.2,-0.03386,3e-05,3.54826]
[1778811160605,59.5,80907.58,43.2,-0.03432,3e-05,3.58677]
[1778811165639,59.5,80903.92,43.2,-0.03441,3e-05,3.59453]
[1778811170674,59.5,80909.8,43.2,-0.03424,3e-05,3.58053]
[1778811174757,59.5,80920.26,43.2,-0.03396,3e-05,3.55637]
[1778811180744,59.49,80917.03,43.2,-0.03404,3e-05,3.56328]
[1778811187795,59.49,80916.77,43.2,-0.03404,3e-05,3.56333]
[1778811191823,59.49,80902.14,43.2,-0.03443,3e-05,3.59632]
[1778811196858,59.49,80889.31,43.2,-0.03477,3e-05,3.62497]
[1778811199181,59.48,80878.93,43.2,-0.03505,3e-05,3.64853]
[1778811200886,59.47,80867.2,43.2,-0.03534,3e-05,3.67288]
[1778811205922,59.4,80865.41,43.2,-0.03524,3e-05,3.6638]
[1778811210957,59.35,80860.78,43.2,-0.03525,3e-05,3.66422]
[1778811214985,59.33,80875.27,43.2,-0.03475,3e-05,3.62172]
[1778811218006,59.3,80888.49,43.2,-0.03434,3e-05,3.58661]
[1778811223042,59.3,80883.41,43.2,-0.03447,3e-05,3.59766]
[1778811228077,59.3,80889.8,43.2,-0.03429,3e-05,3.58238]
[1778811230160,59.3,80901.05,43.2,-0.03398,3e-05,3.55652]
[1778811234422,59.3,80909.14,43.2,-0.03376,3e-05,3.53799]
[1778811240161,59.3,80902.27,43.2,-0.03395,3e-05,3.554]
[1778811245196,59.3,80902.04,43.2,-0.03396,3e-05,3.55483]
[1778811250231,59.3,80907.9,43.2,-0.03381,3e-05,3.54186]
[1778811255266,59.3,80919.14,43.2,-0.03351,3e-05,3.51697]
[1778811260302,59.31,80918.08,43.2,-0.03355,3e-05,3.52007]
[1778811265337,59.31,80916.82,43.2,-0.03359,3e-05,3.52358]
[1778811268358,59.31,80902.27,43.2,-0.03398,3e-05,3.55693]
[1778811273393,59.31,80904.04,43.2,-0.0339,3e-05,3.54901]
[1778811278428,59.32,80909.22,43.2,-0.03377,3e-05,3.53775]
[1778811283463,59.32,80913.77,43.2,-0.03365,3e-05,3.52795]
[1778811288498,59.32,80914.5,43.2,-0.03364,3e-05,3.52683]
[1778811293533,59.33,80921.56,43.2,-0.03346,3e-05,3.51146]
[1778811298568,59.33,80927.13,43.2,-0.03332,3e-05,3.49969]
[1778811303605,59.33,80922.13,43.2,-0.03346,3e-05,3.51176]
[1778811308114,59.34,80898.82,43.2,-0.03409,3e-05,3.56527]
[1778811309144,59.34,80886.63,43.2,-0.03443,3e-05,3.5932]
[1778811314185,59.34,80889.82,43.2,-0.03434,3e-05,3.58592]
[1778811318182,59.34,80902.47,43.2,-0.034,3e-05,3.5571]
[1778811320730,59.34,80912.77,43.2,-0.03372,3e-05,3.53388]
[1778811324566,59.34,80925.47,43.2,-0.03339,3e-05,3.50548]
[1778811325563,59.34,80937.4,43.2,-0.03307,3e-05,3.47883]
[1778811327203,59.34,80949.6,43.2,-0.03276,3e-05,3.45198]
[1778811332222,59.35,80946.68,43.2,-0.03285,3e-05,3.4594]
[1778811337861,59.36,80951.34,43.2,-0.03271,3e-05,3.44651]
[1778811343907,59.36,80939.08,43.2,-0.03304,3e-05,3.47524]
[1778811348183,59.37,80928.1,43.2,-0.03334,3e-05,3.50066]
[1778811350325,59.37,80938.85,43.2,-0.03306,3e-05,3.47687]
[1778811353988,59.37,80952.88,43.2,-0.0327,3e-05,3.44642]
[1778811359023,59.38,80957.98,43.2,-0.03259,3e-05,3.43636]
[1778811362044,59.38,80969.79,43.2,-0.03229,3e-05,3.41103]
[1778811366072,59.39,80982.52,43.2,-0.03198,3e-05,3.38429]
[1778811371108,59.4,80985.8,43.2,-0.03191,3e-05,3.37886]
[1778811376149,59.41,80987.62,43.2,-0.03189,3e-05,3.37664]
[1778811377348,59.41,80987.62,43.2,-0.03189,3e-05,3.37664]
[1778811377379,59.41,80989.83,43.2,-0.03183,3e-05,3.37216]
[1778811378966,59.41,80993.18,43.2,-0.03175,3e-05,3.36468]
[1778811378979,59.41,80993.18,43.2,-0.03175,3e-05,3.36468]
[1778811379031,59.41,80993.18,43.2,-0.03175,3e-05,3.36468]
[1778811380862,59.41,80997.14,43.2,-0.03164,3e-05,3.35576]
[1778811381047,59.41,80997.14,43.2,-0.03164,3e-05,3.35576]
[1778811384064,59.41,80999.69,43.2,-0.03157,3e-05,3.34983]
[1778811389240,59.4,81002.33,43.2,-0.0315,3e-05,3.34341]
[1778811391291,59.4,81001.97,43.2,-0.03151,3e-05,3.34409]
[1778811397296,59.4,81011.16,43.2,-0.03123,3e-05,3.31952]
[1778811401325,59.4,81013.25,43.2,-0.03118,3e-05,3.31482]
[1778811405352,59.4,81002.36,43.2,-0.03145,3e-05,3.33817]
[1778811406045,59.4,81002.36,43.2,-0.03145,3e-05,3.33817]
[1778811406083,59.4,81002.36,43.2,-0.03145,3e-05,3.33817]
[1778811406442,59.4,81002.36,43.2,-0.03145,3e-05,3.33817]
[1778811406692,59.4,80987.95,43.2,-0.03182,3e-05,3.36951]
[1778811407368,59.4,80973.55,43.2,-0.03218,3e-05,3.40112]
[1778811407761,59.4,80973.55,43.2,-0.03218,3e-05,3.40112]
[1778811408376,59.4,80970.15,43.2,-0.03227,3e-05,3.40855]
[1778811412316,59.4,80976.47,43.2,-0.03212,3e-05,3.39599]
[1778811413412,59.41,80964.49,43.2,-0.03244,3e-05,3.42336]
[1778811417060,59.42,80961.61,43.2,-0.03253,3e-05,3.43095]
[1778811422477,59.43,80950.28,43.2,-0.03286,3e-05,3.45854]
[1778811424521,59.43,80944.86,43.2,-0.033,3e-05,3.47099]
[1778811424575,59.43,80928.03,43.2,-0.03345,3e-05,3.50908]
[1778811426643,59.43,80924.78,43.2,-0.03354,3e-05,3.51667]
[1778811426703,59.43,80910.59,43.2,-0.03392,3e-05,3.54903]
[1778811430624,59.44,80907.41,43.2,-0.03402,3e-05,3.55684]
[1778811436559,59.44,80909.13,43.2,-0.03398,3e-05,3.55407]
[1778811441626,59.45,80915.85,43.2,-0.03381,3e-05,3.5398]
[1778811443064,59.45,80929.5,43.2,-0.03345,3e-05,3.50943]
[1778811448665,59.46,80926.9,43.2,-0.03354,3e-05,3.51691]
[1778811453700,59.47,80930.68,43.2,-0.03342,3e-05,3.50553]
[1778811454001,59.47,80930.68,43.2,-0.03342,3e-05,3.50553]
[1778811454339,59.47,80930.68,43.2,-0.03342,3e-05,3.50553]
[1778811454367,59.47,80930.68,43.2,-0.03342,3e-05,3.50553]
[1778811454503,59.47,80930.68,43.2,-0.03342,3e-05,3.50553]
[1778811454711,59.47,80873.5,43.2,-0.03497,3e-05,3.63611]
[1778811455285,59.47,80873.5,43.2,-0.03497,3e-05,3.63611]
[1778811455464,59.47,80873.5,43.2,-0.03497,3e-05,3.63611]
[1778811455567,59.47,80873.5,43.2,-0.03497,3e-05,3.63611]
[1778811455720,59.47,80860.41,43.2,-0.03533,3e-05,3.66641]
[1778811455915,59.47,80860.41,43.2,-0.03533,3e-05,3.66641]
[1778811456172,59.47,80860.41,43.2,-0.03533,3e-05,3.66641]
[1778811457267,59.47,80857.24,43.2,-0.03542,3e-05,3.67406]
[1778811462712,59.47,80868.45,43.2,-0.03511,3e-05,3.64816]
[1778811467791,59.47,80877.36,43.2,-0.03487,3e-05,3.62772]
[1778811477811,59.47,80874.44,43.2,-0.03496,3e-05,3.63509]
[1778811480913,59.47,80878.47,43.2,-0.03485,3e-05,3.62596]
[1778811481911,59.47,80894.94,43.2,-0.0344,3e-05,3.58832]
[1778811487261,59.48,80896.52,43.2,-0.03436,3e-05,3.58522]
[1778811492989,59.48,80906.46,43.2,-0.03411,3e-05,3.56357]
[1778811496613,59.49,80918.23,43.2,-0.0338,3e-05,3.53758]
[1778811500041,59.49,80930.25,43.2,-0.03348,3e-05,3.51113]
[1778811504069,59.49,80918.18,43.2,-0.03382,3e-05,3.53939]
[1778811506435,59.5,80919.0,43.2,-0.0338,3e-05,3.53778]
[1778811508611,59.5,80905.92,43.2,-0.03416,3e-05,3.5683]
[1778811509186,59.5,80905.92,43.2,-0.03416,3e-05,3.5683]
[1778811512187,59.5,80918.33,43.2,-0.0338,3e-05,3.53659]
[1778811515349,59.51,80919.0,43.2,-0.03378,3e-05,3.53552]
[1778811521188,59.51,80921.55,43.2,-0.03373,3e-05,3.53134]
[1778811523328,59.52,80921.67,43.2,-0.03373,3e-05,3.5313]
[1778811528847,59.52,80930.82,43.2,-0.03351,3e-05,3.51195]
[1778811533151,59.53,80919.8,43.2,-0.03381,3e-05,3.53801]
[1778811538311,59.53,80920.25,43.2,-0.03382,3e-05,3.5383]
[1778811543344,59.54,80919.99,43.2,-0.03384,3e-05,3.53997]
[1778811548379,59.55,80920.7,43.2,-0.03383,3e-05,3.53944]
[1778811553414,59.55,80918.82,43.2,-0.03389,3e-05,3.54475]
[1778811555449,59.55,80919.11,43.2,-0.03389,3e-05,3.54429]
[1778811558790,59.56,80935.8,43.2,-0.03345,3e-05,3.50733]
[1778811564491,59.56,80923.21,43.2,-0.0338,3e-05,3.53732]
[1778811569526,59.57,80922.89,43.2,-0.03382,3e-05,3.5391]
[1778811574561,59.57,80929.09,43.2,-0.03363,3e-05,3.52195]
[1778811579596,59.58,80939.45,43.2,-0.03337,3e-05,3.49992]
[1778811582127,59.58,80942.45,43.2,-0.0333,3e-05,3.49376]
[1778811587652,59.59,80946.2,43.2,-0.03322,3e-05,3.48721]
[1778811592687,59.6,80942.78,43.2,-0.03333,3e-05,3.49632]
[1778811597722,59.61,80938.8,43.2,-0.03345,3e-05,3.50657]
[1778811602758,59.62,80945.54,43.2,-0.03329,3e-05,3.49285]
[1778811607793,59.62,80939.3,43.2,-0.03347,3e-05,3.50828]
[1778811612501,59.63,80932.56,43.2,-0.03366,3e-05,3.5244]
[1778811617865,59.63,80925.94,43.2,-0.03385,3e-05,3.54062]
[1778811620886,59.64,80914.67,43.2,-0.03416,3e-05,3.56672]
[1778811625827,59.64,80913.0,43.2,-0.03421,3e-05,3.5711]
[1778811630957,59.65,80922.42,43.2,-0.03397,3e-05,3.55071]
[1778811635994,59.65,80921.48,43.2,-0.03397,3e-05,3.54944]
[1778811641027,59.65,80921.24,43.2,-0.03398,3e-05,3.55085]
[1778811642860,59.65,80921.24,43.2,-0.03398,3e-05,3.55085]
[1778811648080,59.66,80925.07,43.2,-0.0339,3e-05,3.54341]
[1778811653115,59.67,80930.81,43.2,-0.03375,3e-05,3.53136]
[1778811658150,59.67,80929.55,43.2,-0.0338,3e-05,3.53522]
[1778811663185,59.68,80921.11,43.2,-0.03404,3e-05,3.55523]
[1778811668220,59.68,80921.85,43.2,-0.03403,3e-05,3.55441]
[1778811673255,59.68,80921.04,43.2,-0.03406,3e-05,3.55711]
[1778811678290,59.69,80921.63,43.2,-0.03405,3e-05,3.55665]
[1778811683325,59.69,80913.43,43.2,-0.03428,3e-05,3.57616]
[1778811688366,59.7,80917.31,43.2,-0.03419,3e-05,3.56804]
[1778811693402,59.7,80913.13,43.2,-0.03427,3e-05,3.57397]
[1778811698437,59.7,80909.42,43.2,-0.03438,3e-05,3.58306]
[1778811702465,59.71,80898.97,43.2,-0.03467,3e-05,3.6073]
[1778811706493,59.71,80909.35,43.2,-0.03439,3e-05,3.58401]
[1778811711529,59.71,80908.84,43.2,-0.03441,3e-05,3.58576]
[1778811712078,59.71,80908.84,43.2,-0.03441,3e-05,3.58576]
[1778811717570,59.71,80903.06,43.2,-0.03457,3e-05,3.59953]
[1778811721598,59.72,80913.89,43.2,-0.03429,3e-05,3.5753]
[1778811726635,59.72,80913.04,43.2,-0.03432,3e-05,3.57788]
[1778811731670,59.72,80919.32,43.2,-0.03415,3e-05,3.56419]
[1778811732098,59.72,80919.32,43.2,-0.03415,3e-05,3.56419]
[1778811734691,59.72,80933.51,43.2,-0.03378,3e-05,3.5326]
[1778811739726,59.73,80934.18,43.2,-0.03377,3e-05,3.53214]
[1778811744764,59.74,80934.14,43.2,-0.03379,3e-05,3.53329]
[1778811749802,59.74,80939.35,43.2,-0.03366,3e-05,3.52264]
[1778811754837,59.75,80939.78,43.2,-0.03362,3e-05,3.5186]
[1778811758642,59.75,80941.08,43.2,-0.0336,3e-05,3.51639]
[1778811759222,59.75,80945.55,43.2,-0.03348,3e-05,3.5066]
[1778811764908,59.76,80949.42,43.2,-0.0334,3e-05,3.49944]
[1778811769943,59.77,80960.84,43.2,-0.03311,3e-05,3.47536]
[1778811774982,59.78,80957.08,43.2,-0.03323,3e-05,3.48528]
[1778811780022,59.78,80952.53,43.2,-0.03337,3e-05,3.49685]
[1778811785057,59.79,80953.1,43.2,-0.03337,3e-05,3.49693]
[1778811790101,59.8,80946.39,43.2,-0.03356,3e-05,3.51323]
[1778811793122,59.8,80936.08,43.2,-0.03384,3e-05,3.53706]
[1778811794092,59.8,80936.08,43.2,-0.03384,3e-05,3.53706]
[1778811796323,59.8,80935.17,43.2,-0.03387,3e-05,3.5397]
[1778811802185,59.81,80936.44,43.2,-0.03385,3e-05,3.53802]
[1778811808227,59.81,80936.66,43.2,-0.03386,3e-05,3.53871]
[1778811809208,59.81,80936.66,43.2,-0.03386,3e-05,3.53871]
[1778811814269,59.82,80941.59,43.2,-0.0337,3e-05,3.52457]
[1778811819304,59.83,80943.63,43.2,-0.03366,3e-05,3.52107]
[1778811820217,59.83,80943.63,43.2,-0.03366,3e-05,3.52107]
[1778811823461,59.83,80943.85,43.2,-0.03366,3e-05,3.52124]
[1778811823816,59.83,80943.85,43.2,-0.03366,3e-05,3.52124]
[1778811825335,59.83,80952.31,43.2,-0.03344,3e-05,3.50272]
[1778811832235,59.84,80964.08,43.2,-0.03316,3e-05,3.47833]
[1778811838442,59.85,80970.41,43.2,-0.03301,3e-05,3.46632]
[1778811843477,59.86,80967.2,43.2,-0.03312,3e-05,3.47528]
[1778811851533,59.87,80968.45,43.2,-0.03311,3e-05,3.47487]
[1778811856568,59.88,80968.92,43.2,-0.03312,3e-05,3.47526]
[1778811861603,59.89,80965.41,43.2,-0.03323,3e-05,3.48447]
[1778811865058,59.89,80966.02,43.2,-0.03322,3e-05,3.48366]
[1778811866183,59.89,80965.92,43.2,-0.03322,3e-05,3.48415]
[1778811867465,59.9,80951.63,43.2,-0.03361,3e-05,3.51658]
[1778811874605,59.9,80944.12,43.2,-0.03378,3e-05,3.53063]
[1778811879729,59.91,80947.19,43.2,-0.03372,3e-05,3.52485]
[1778811884765,59.91,80948.1,43.2,-0.0337,3e-05,3.5238]
[1778811889808,59.92,80957.45,43.2,-0.03347,3e-05,3.50393]
[1778811894843,59.93,80958.74,43.2,-0.03345,3e-05,3.50221]
[1778811899881,59.93,80964.85,43.2,-0.0333,3e-05,3.48987]
[1778811904630,59.94,80964.88,43.2,-0.03331,3e-05,3.49084]
[1778811905191,59.94,80936.85,43.2,-0.03406,3e-05,3.55393]
[1778811905923,59.94,80926.15,43.2,-0.03435,3e-05,3.57827]
[1778811908382,59.94,80925.77,43.2,-0.03436,3e-05,3.57934]
[1778811913423,59.94,80917.3,43.2,-0.0346,3e-05,3.59905]
[1778811922035,59.95,80915.68,43.2,-0.03465,3e-05,3.60325]
[1778811922332,59.95,80915.68,43.2,-0.03465,3e-05,3.60325]
[1778811932072,59.95,80925.14,43.2,-0.03436,3e-05,3.57805]
[1778811937140,59.95,80932.12,43.2,-0.03418,3e-05,3.56289]
[1778811942104,59.96,80935.7,43.2,-0.03409,3e-05,3.55531]
[1778811947210,59.96,80944.13,43.2,-0.03387,3e-05,3.53723]
[1778811952346,59.96,80945.54,43.2,-0.03384,3e-05,3.53469]
[1778811952399,59.96,80939.14,43.2,-0.03402,3e-05,3.54926]
[1778811955557,59.97,80927.6,43.2,-0.03433,3e-05,3.57567]
[1778811956929,59.97,80927.62,43.2,-0.03433,3e-05,3.57572]
[1778811957286,59.97,80916.54,43.2,-0.03463,3e-05,3.60097]
[1778811958294,59.97,80905.27,43.2,-0.03494,3e-05,3.62674]
[1778811958542,59.97,80905.27,43.2,-0.03494,3e-05,3.62674]
[1778811960103,59.97,80899.9,43.2,-0.03509,3e-05,3.63904]
[1778811965423,59.97,80899.12,43.2,-0.03511,3e-05,3.64075]
[1778811971384,59.97,80896.13,43.2,-0.03519,3e-05,3.64745]
[1778811976420,59.97,80898.53,43.2,-0.03512,3e-05,3.6419]
[1778811981455,59.97,80895.96,43.2,-0.03519,3e-05,3.64779]
[1778811986490,59.97,80900.73,43.2,-0.03506,3e-05,3.63684]
[1778811992071,59.97,80898.78,43.2,-0.03511,3e-05,3.64135]
[1778811992537,59.97,80919.87,43.2,-0.0345,3e-05,3.58891]
[1778811994719,59.97,80925.43,43.2,-0.03435,3e-05,3.57631]
[1778811997239,59.97,80931.29,43.2,-0.03419,3e-05,3.56326]
[1778812002607,59.97,80938.44,43.2,-0.03401,3e-05,3.54807]
[1778812007644,59.98,80937.61,43.2,-0.03405,3e-05,3.55082]
[1778812012679,59.98,80941.75,43.2,-0.03394,3e-05,3.54223]
[1778812017714,59.98,80941.02,43.2,-0.03397,3e-05,3.54465]
[1778812022750,59.99,80939.17,43.2,-0.03403,3e-05,3.54954]
[1778812027788,59.99,80929.03,43.2,-0.03431,3e-05,3.57309]
[1778812032825,59.99,80934.5,43.2,-0.03417,3e-05,3.56124]
[1778812037860,60.0,80936.03,43.2,-0.03414,3e-05,3.5584]
[1778812042895,60.0,80935.48,43.2,-0.03416,3e-05,3.56024]
[1778812047933,60.0,80931.56,43.2,-0.03427,3e-05,3.56965]
[1778812052968,60.01,80927.94,43.2,-0.03433,3e-05,3.57401]
[1778812058166,60.01,80927.73,43.2,-0.03434,3e-05,3.57475]
[1778812064045,60.01,80934.84,43.2,-0.03416,3e-05,3.55941]
[1778812069080,60.01,80938.81,43.2,-0.03406,3e-05,3.55103]
[1778812074115,60.02,80938.45,43.2,-0.03408,3e-05,3.55246]
[1778812079150,60.02,80938.64,43.2,-0.03408,3e-05,3.55263]
[1778812084185,60.02,80927.67,43.2,-0.03438,3e-05,3.57793]
[1778812089220,60.02,80925.14,43.2,-0.03445,3e-05,3.58402]
[1778812094256,60.03,80924.03,43.2,-0.03449,3e-05,3.58687]
[1778812097276,60.03,80910.28,43.2,-0.03486,3e-05,3.61831]
[1778812099450,60.03,80909.84,43.2,-0.03487,3e-05,3.61932]
[1778812108353,60.03,80907.19,43.2,-0.03495,3e-05,3.62541]
[1778812113388,60.03,80910.27,43.2,-0.03482,3e-05,3.61413]
[1778812118424,60.03,80909.89,43.2,-0.03484,3e-05,3.61524]
[1778812123465,60.03,80906.22,43.2,-0.03494,3e-05,3.62374]
[1778812128500,60.03,80906.0,43.2,-0.03495,3e-05,3.62432]
[1778812133535,60.03,80904.28,43.2,-0.03499,3e-05,3.62833]
[1778812138575,60.03,80902.56,43.2,-0.03504,3e-05,3.63231]
[1778812142602,60.03,80888.27,43.2,-0.03544,3e-05,3.66514]
[1778812146701,60.03,80884.9,43.2,-0.03553,3e-05,3.67276]
[1778812152676,60.03,80880.65,43.2,-0.03564,3e-05,3.68212]
[1778812157711,60.03,80882.57,43.2,-0.03558,3e-05,3.67722]
[1778812161773,60.02,80881.44,43.2,-0.03561,3e-05,3.67963]
[1778812167781,60.02,80882.92,43.2,-0.03556,3e-05,3.67571]
[1778812172816,60.02,80889.21,43.2,-0.03535,3e-05,3.65656]
[1778812176496,60.02,80901.61,43.2,-0.035,3e-05,3.62796]
[1778812182492,60.02,80910.2,43.2,-0.03477,3e-05,3.60843]
[1778812183896,60.02,80895.21,43.2,-0.03518,3e-05,3.64279]
[1778812188931,60.02,80890.53,43.2,-0.03531,3e-05,3.65344]
[1778812193966,60.02,80889.87,43.2,-0.03533,3e-05,3.6548]
[1778812199001,60.02,80895.5,43.2,-0.03517,3e-05,3.6417]
[1778812204038,60.02,80890.43,43.2,-0.03531,3e-05,3.65325]
[1778812209090,60.02,80887.21,43.2,-0.03539,3e-05,3.6605]
[1778812213118,60.02,80876.26,43.2,-0.0357,3e-05,3.68559]
[1778812217146,60.01,80860.72,43.2,-0.03613,3e-05,3.72125]
[1778812222181,60.01,80868.89,43.2,-0.03589,3e-05,3.70148]
[1778812223188,60.01,80879.56,43.2,-0.03559,3e-05,3.67666]
[1778812228223,60.01,80879.69,43.2,-0.03558,3e-05,3.67598]
[1778812230029,60.01,80878.53,43.2,-0.03561,3e-05,3.67859]
[1778812234905,60.0,80869.46,43.2,-0.03582,3e-05,3.69475]
[1778812236389,60.0,80869.19,43.2,-0.03583,3e-05,3.69527]
[1778812242321,60.0,80873.43,43.2,-0.0357,3e-05,3.68484]
[1778812247356,60.0,80869.23,43.2,-0.03581,3e-05,3.69414]
[1778812252391,60.0,80874.63,43.2,-0.03566,3e-05,3.68118]
[1778812257426,59.99,80874.88,43.2,-0.03565,3e-05,3.68016]
[1778812261454,59.99,80862.74,43.2,-0.03598,3e-05,3.70794]
[1778812263757,59.99,80859.33,43.2,-0.03607,3e-05,3.71559]
[1778812264938,59.99,80858.95,43.2,-0.03608,3e-05,3.71632]
[1778812266574,59.99,80867.5,43.2,-0.03584,3e-05,3.6963]
[1778812272537,59.99,80867.48,43.2,-0.03583,3e-05,3.69552]
[1778812277572,59.98,80867.61,43.2,-0.03582,3e-05,3.69465]
[1778812280593,59.98,80867.1,43.2,-0.03583,3e-05,3.69551]
[1778812284519,59.98,80867.1,43.2,-0.03583,3e-05,3.69551]
[1778812288649,59.98,80856.3,43.2,-0.03612,3e-05,3.71969]
[1778812293684,59.97,80857.25,43.2,-0.03605,3e-05,3.71239]
[1778812298719,59.97,80856.79,43.2,-0.03605,3e-05,3.71282]
[1778812303754,59.97,80856.28,43.2,-0.03606,3e-05,3.71336]
[1778812307782,59.96,80846.28,43.2,-0.03634,3e-05,3.73613]
[1778812312817,59.96,80835.7,43.2,-0.03663,3e-05,3.76005]
[1778812317852,59.95,80844.11,43.2,-0.03638,3e-05,3.73934]
[1778812323796,59.95,80845.28,43.2,-0.03633,3e-05,3.73593]
[1778812325031,59.95,80855.93,43.2,-0.03603,3e-05,3.71041]
[1778812330946,59.94,80855.72,43.2,-0.03602,3e-05,3.71025]
[1778812335982,59.94,80844.27,43.2,-0.03634,3e-05,3.73628]
[1778812341018,59.94,80836.94,43.2,-0.03654,3e-05,3.75257]
[1778812344890,59.93,80830.46,43.2,-0.03671,3e-05,3.76696]
[1778812344989,59.93,80830.46,43.2,-0.03671,3e-05,3.76696]
[1778812345608,59.93,80830.46,43.2,-0.03671,3e-05,3.76696]
[1778812345637,59.93,80830.46,43.2,-0.03671,3e-05,3.76696]
[1778812345747,59.93,80830.46,43.2,-0.03671,3e-05,3.76696]
[1778812345768,59.93,80830.46,43.2,-0.03671,3e-05,3.76696]
[1778812345781,59.93,80811.44,43.2,-0.03726,3e-05,3.81191]
[1778812346805,59.93,80800.63,43.2,-0.03757,3e-05,3.83712]
[1778812347934,59.93,80792.85,43.2,-0.03779,3e-05,3.8554]
[1778812349099,59.93,80774.67,43.2,-0.03832,3e-05,3.89872]
[1778812350256,59.93,80774.67,43.2,-0.03832,3e-05,3.89872]
[1778812350321,59.93,80774.67,43.2,-0.03832,3e-05,3.89872]
[1778812352122,59.92,80783.02,43.2,-0.03802,3e-05,3.87303]
[1778812354136,59.92,80793.24,43.2,-0.03771,3e-05,3.8479]
[1778812359138,59.91,80791.97,43.2,-0.03774,3e-05,3.84979]
[1778812359943,59.91,80790.27,43.2,-0.03778,3e-05,3.85357]
[1778812365213,59.9,80782.26,43.2,-0.038,3e-05,3.87086]
[1778812369167,59.89,80777.81,43.2,-0.03812,3e-05,3.88056]
[1778812374276,59.88,80783.4,43.2,-0.03793,3e-05,3.86521]
[1778812379311,59.88,80789.08,43.2,-0.03774,3e-05,3.85012]
[1778812380537,59.88,80789.08,43.2,-0.03774,3e-05,3.85012]
[1778812380562,59.87,80785.38,43.2,-0.03784,3e-05,3.85841]
[1778812382335,59.88,80796.5,43.2,-0.03752,3e-05,3.83203]
[1778812387370,59.88,80793.2,43.2,-0.03763,3e-05,3.8409]
[1778812388598,59.88,80793.2,43.2,-0.03763,3e-05,3.8409]
[1778812388649,59.88,80796.17,43.2,-0.03755,3e-05,3.8342]
[1778812392080,59.88,80800.82,43.2,-0.03741,3e-05,3.82262]
[1778812392407,59.88,80798.02,43.2,-0.03748,3e-05,3.82904]
[1778812397442,59.88,80796.42,43.2,-0.03754,3e-05,3.83391]
[1778812402477,59.89,80795.82,43.2,-0.03757,3e-05,3.83634]
[1778812407512,59.89,80798.62,43.2,-0.0375,3e-05,3.83061]
[1778812412547,59.9,80791.7,43.2,-0.03768,3e-05,3.84365]
[1778812417582,59.9,80788.9,43.2,-0.03777,3e-05,3.85133]
[1778812420603,59.91,80799.68,43.2,-0.03746,3e-05,3.82613]
[1778812425638,59.91,80789.05,43.2,-0.03778,3e-05,3.85234]
[1778812426835,59.91,80774.45,43.2,-0.03821,3e-05,3.88738]
[1778812427652,59.91,80764.04,43.2,-0.03852,3e-05,3.91274]
[1778812432689,59.91,80754.75,43.2,-0.0388,3e-05,3.93544]
[1778812436717,59.91,80768.54,43.2,-0.03839,3e-05,3.90212]
[1778812440746,59.91,80757.28,43.2,-0.03873,3e-05,3.92959]
[1778812445781,59.92,80763.92,43.2,-0.03854,3e-05,3.91368]
[1778812450816,59.92,80757.07,43.2,-0.03874,3e-05,3.9305]
[1778812453859,59.92,80745.13,43.2,-0.0391,3e-05,3.95957]
[1778812458894,59.92,80743.92,43.2,-0.03914,3e-05,3.96241]
[1778812463931,59.91,80734.31,43.2,-0.03943,3e-05,3.98568]
[1778812468966,59.91,80744.76,43.2,-0.03911,3e-05,3.95986]
[1778812471987,59.91,80754.55,43.2,-0.03877,3e-05,3.93147]
[1778812476015,59.91,80764.44,43.2,-0.03848,3e-05,3.90763]
[1778812478704,59.91,80775.81,43.2,-0.03814,3e-05,3.88047]
[1778812479528,59.91,80785.96,43.2,-0.03784,3e-05,3.85611]
[1778812485078,59.92,80776.11,43.2,-0.03814,3e-05,3.8806]
[1778812490113,59.92,80782.72,43.2,-0.03796,3e-05,3.86535]
[1778812495255,59.93,80782.75,43.2,-0.03796,3e-05,3.86586]
[1778812501194,59.93,80778.82,43.2,-0.03809,3e-05,3.8763]
[1778812506228,59.93,80778.06,43.2,-0.03812,3e-05,3.87876]
[1778812511268,59.94,80778.61,43.2,-0.03811,3e-05,3.8781]
[1778812515296,59.94,80789.22,43.2,-0.03781,3e-05,3.85321]
[1778812517553,59.94,80799.82,43.2,-0.0375,3e-05,3.82826]
[1778812518464,59.94,80813.31,43.2,-0.03711,3e-05,3.79644]
[1778812519624,59.94,80813.31,43.2,-0.03711,3e-05,3.79644]
[1778812521022,59.95,80830.84,43.2,-0.03662,3e-05,3.75567]
[1778812523325,59.95,80829.51,43.2,-0.03666,3e-05,3.75932]
[1778812523819,59.95,80829.51,43.2,-0.03666,3e-05,3.75932]
[1778812531408,59.96,80821.58,43.2,-0.03687,3e-05,3.7757]
[1778812535608,59.96,80821.92,43.2,-0.03687,3e-05,3.77554]
[1778812538457,59.98,80836.88,43.2,-0.03648,3e-05,3.74394]
[1778812543492,59.99,80845.05,43.2,-0.03627,3e-05,3.72659]
[1778812545441,59.99,80846.07,43.2,-0.03625,3e-05,3.72457]
[1778812546004,59.99,80849.22,43.2,-0.03616,3e-05,3.71751]
[1778812547747,59.99,80855.92,43.2,-0.03597,3e-05,3.70191]
[1778812547848,59.99,80860.0,43.2,-0.03586,3e-05,3.69202]
[1778812551527,59.99,80863.54,43.2,-0.03577,3e-05,3.68467]
[1778812551877,59.99,80863.54,43.2,-0.03577,3e-05,3.68467]
[1778812557590,60.07,80861.95,43.2,-0.03597,3e-05,3.70217]
[1778812562625,60.08,80858.41,43.2,-0.0361,3e-05,3.71234]
[1778812567660,60.08,80851.08,43.2,-0.03633,3e-05,3.7312]
[1778812573062,60.09,80846.49,43.2,-0.03647,3e-05,3.74324]
[1778812574340,60.11,80836.29,43.2,-0.0368,3e-05,3.77052]
[1778812582569,60.14,80833.44,43.2,-0.03697,3e-05,3.78419]
[1778812582767,60.14,80843.52,43.2,-0.03668,3e-05,3.76075]
[1778812587802,60.15,80848.49,43.2,-0.03656,3e-05,3.75054]
[1778812592837,60.16,80849.46,43.2,-0.03651,3e-05,3.74533]
[1778812597873,60.17,80852.19,43.2,-0.03645,3e-05,3.74045]
[1778812602908,60.17,80847.19,43.2,-0.03661,3e-05,3.7536]
[1778812607943,60.18,80843.08,43.2,-0.03674,3e-05,3.76455]
[1778812612978,60.19,80842.4,43.2,-0.03677,3e-05,3.76743]
[1778812618013,60.19,80836.38,43.2,-0.03696,3e-05,3.78279]
[1778812623049,60.2,80832.83,43.2,-0.03708,3e-05,3.79224]
[1778812628084,60.2,80836.19,43.2,-0.03699,3e-05,3.78541]
[1778812633119,60.21,80844.23,43.2,-0.03678,3e-05,3.76772]
[1778812638154,60.22,80844.23,43.2,-0.03679,3e-05,3.769]
[1778812643190,60.22,80846.99,43.2,-0.03673,3e-05,3.76382]
[1778812648225,60.23,80850.6,43.2,-0.03664,3e-05,3.7567]
[1778812652253,60.24,80860.83,43.2,-0.03632,3e-05,3.72948]
[1778812657288,60.24,80868.74,43.2,-0.03612,3e-05,3.71278]
[1778812662323,60.25,80868.55,43.2,-0.03615,3e-05,3.7149]
[1778812667358,60.26,80870.62,43.2,-0.03611,3e-05,3.71173]
[1778812672394,60.27,80882.7,43.2,-0.03579,3e-05,3.68552]
[1778812678435,60.28,80884.25,43.2,-0.03577,3e-05,3.68425]
[1778812683473,60.29,80883.92,43.2,-0.03581,3e-05,3.68696]
[1778812688506,60.3,80885.14,43.2,-0.0358,3e-05,3.68611]
[1778812693540,60.31,80886.85,43.2,-0.03577,3e-05,3.68414]
[1778812698577,60.34,80894.75,43.2,-0.03562,3e-05,3.67153]
[1778812703612,60.35,80891.68,43.2,-0.03573,3e-05,3.68059]
[1778812708647,60.36,80888.31,43.2,-0.03584,3e-05,3.6903]
[1778812713682,60.37,80887.93,43.2,-0.03584,3e-05,3.68869]
[1778812718718,60.38,80887.73,43.2,-0.03587,3e-05,3.69104]
[1778812723752,60.39,80888.27,43.2,-0.03587,3e-05,3.69167]
[1778812727780,60.4,80898.48,43.2,-0.03561,3e-05,3.66969]
[1778812732815,60.41,80907.7,43.2,-0.03538,3e-05,3.65061]
[1778812735836,60.42,80918.37,43.2,-0.0351,3e-05,3.62759]
[1778812736843,60.42,80930.4,43.2,-0.03478,3e-05,3.60072]
[1778812738915,60.44,80932.63,43.2,-0.03477,3e-05,3.60043]
[1778812738960,60.47,80933.92,43.2,-0.0348,3e-05,3.60264]
[1778812744899,60.5,80932.2,43.2,-0.03491,3e-05,3.61196]
[1778812745854,60.5,80932.2,43.2,-0.03491,3e-05,3.61196]
[1778812745906,60.5,80931.75,43.2,-0.03492,3e-05,3.61303]
[1778812750941,60.56,80918.62,43.2,-0.03541,3e-05,3.654]
[1778812755976,60.57,80914.55,43.2,-0.03555,3e-05,3.66534]
[1778812761012,60.58,80903.75,43.2,-0.03587,3e-05,3.69205]
[1778812766047,60.59,80894.9,43.2,-0.03614,3e-05,3.71414]
[1778812771082,60.59,80895.71,43.2,-0.03609,3e-05,3.70948]
[1778812776117,60.6,80897.6,43.2,-0.03606,3e-05,3.70676]
[1778812781152,60.61,80898.26,43.2,-0.03606,3e-05,3.70689]
[1778812786187,60.62,80897.34,43.2,-0.03611,3e-05,3.71065]
[1778812787194,60.62,80884.73,43.2,-0.03646,3e-05,3.74012]
[1778812790215,60.62,80874.59,43.2,-0.03676,3e-05,3.76444]
[1778812795250,60.63,80870.25,43.2,-0.0369,3e-05,3.77568]
[1778812800285,60.64,80870.41,43.2,-0.0369,3e-05,3.77643]
[1778812805320,60.64,80877.38,43.2,-0.03672,3e-05,3.76136]
[1778812811362,60.65,80884.99,43.2,-0.03652,3e-05,3.74529]
[1778812816397,60.66,80888.39,43.2,-0.03645,3e-05,3.73879]
[1778812821433,60.66,80897.19,43.2,-0.03622,3e-05,3.71993]
[1778812826969,60.67,80904.5,43.2,-0.03603,3e-05,3.70439]
[1778812832510,60.68,80902.32,43.2,-0.03608,3e-05,3.70735]
[1778812837545,60.69,80902.9,43.2,-0.03608,3e-05,3.70765]
[1778812842580,60.7,80906.99,43.2,-0.03599,3e-05,3.6999]
[1778812847615,60.71,80903.67,43.2,-0.0361,3e-05,3.70914]
[1778812852650,60.72,80903.0,43.2,-0.03613,3e-05,3.71224]
[1778812857685,60.73,80902.9,43.2,-0.03616,3e-05,3.71402]
[1778812862720,60.73,80903.55,43.2,-0.03616,3e-05,3.71406]
[1778812867760,60.74,80909.38,43.2,-0.03601,3e-05,3.70218]
[1778812872793,60.75,80910.76,43.2,-0.03599,3e-05,3.70065]
[1778812877828,60.76,80907.75,43.2,-0.03609,3e-05,3.70912]
[1778812882863,60.77,80903.51,43.2,-0.03623,3e-05,3.72038]
[1778812887898,60.77,80904.61,43.2,-0.03622,3e-05,3.7193]
[1778812892933,60.78,80907.9,43.2,-0.0361,3e-05,3.7087]
[1778812897968,60.79,80911.28,43.2,-0.03603,3e-05,3.70249]
[1778812903003,60.8,80912.14,43.2,-0.03602,3e-05,3.70207]
[1778812908041,60.8,80915.06,43.2,-0.03596,3e-05,3.69692]
[1778812913316,60.81,80918.51,43.2,-0.03588,3e-05,3.6903]
[1778812919118,60.82,80923.27,43.2,-0.03578,3e-05,3.68205]
[1778812924153,60.83,80922.56,43.2,-0.03582,3e-05,3.68536]
[1778812929188,60.84,80919.05,43.2,-0.03593,3e-05,3.69504]
[1778812935230,60.85,80916.77,43.2,-0.03602,3e-05,3.70213]
[1778812940265,60.86,80907.96,43.2,-0.03628,3e-05,3.72378]
[1778812945303,60.86,80899.48,43.2,-0.03653,3e-05,3.74458]
[1778812950338,60.87,80900.45,43.2,-0.03652,3e-05,3.74348]
[1778812955373,60.88,80899.93,43.2,-0.03651,3e-05,3.74147]
[1778812960408,60.88,80902.95,43.2,-0.03644,3e-05,3.7357]
[1778812965444,60.89,80914.54,43.2,-0.03613,3e-05,3.7103]
[1778812970479,60.9,80916.1,43.2,-0.0361,3e-05,3.70819]
[1778812975514,60.9,80917.17,43.2,-0.03609,3e-05,3.7072]
[1778812980549,60.91,80917.38,43.2,-0.0361,3e-05,3.70819]
[1778812985584,60.92,80917.31,43.2,-0.03612,3e-05,3.70981]
[1778812991627,60.93,80919.57,43.2,-0.03608,3e-05,3.70638]
[1778812996662,60.94,80924.81,43.2,-0.03595,3e-05,3.69587]
[1778813002478,60.94,80924.87,43.2,-0.03596,3e-05,3.69665]
[1778813003305,60.95,80925.95,43.2,-0.03594,3e-05,3.69511]
[1778813003524,60.95,80939.89,43.2,-0.03556,3e-05,3.66333]
[1778813003628,60.95,80939.89,43.2,-0.03556,3e-05,3.66333]
[1778813003850,60.95,80939.89,43.2,-0.03556,3e-05,3.66333]
[1778813004058,60.95,80939.89,43.2,-0.03556,3e-05,3.66333]
[1778813004401,60.95,80939.89,43.2,-0.03556,3e-05,3.66333]
[1778813004505,60.95,80946.89,43.2,-0.03537,3e-05,3.64767]
[1778813009793,60.96,80950.84,43.2,-0.03528,3e-05,3.64061]
[1778813014306,60.96,80948.63,43.2,-0.03532,3e-05,3.64249]
[1778813014407,60.97,80948.88,43.2,-0.03532,3e-05,3.64275]
[1778813018283,60.97,80949.6,43.2,-0.0353,3e-05,3.64109]
[1778813023891,60.97,80953.65,43.2,-0.03519,3e-05,3.63172]
[1778813027383,60.97,80983.68,43.2,-0.03438,3e-05,3.56433]
[1778813028267,60.97,80983.68,43.2,-0.03438,3e-05,3.56433]
[1778813028534,60.97,80983.68,43.2,-0.03438,3e-05,3.56433]
[1778813028554,60.97,81002.45,43.2,-0.03389,3e-05,3.52286]
[1778813029538,60.97,81002.45,43.2,-0.03389,3e-05,3.52286]
[1778813029622,60.97,81006.49,43.2,-0.03378,3e-05,3.51394]
[1778813031267,60.97,81008.04,43.2,-0.03374,3e-05,3.51071]
[1778813032101,60.97,81016.5,43.2,-0.03352,3e-05,3.49236]
[1778813033412,60.97,81034.17,43.2,-0.03307,3e-05,3.45407]
[1778813038642,60.98,81038.8,43.2,-0.03296,3e-05,3.44476]
[1778813044055,60.98,81043.08,43.2,-0.03286,3e-05,3.43662]
[1778813044492,60.99,81054.58,43.2,-0.03257,3e-05,3.41221]
[1778813045268,60.99,81070.27,43.2,-0.03217,3e-05,3.37843]
[1778813045800,60.99,81070.27,43.2,-0.03217,3e-05,3.37843]
[1778813046372,61.01,81086.29,43.2,-0.03182,2e-05,3.34833]
[1778813052110,61.07,81097.62,43.2,-0.03167,2e-05,3.33592]
[1778813054553,61.07,81098.32,43.2,-0.03166,2e-05,3.33482]
[1778813054767,61.08,81098.71,43.2,-0.03166,2e-05,3.33476]
[1778813055132,61.08,81098.71,43.2,-0.03166,2e-05,3.33476]
[1778813058710,61.08,81097.33,43.2,-0.03171,2e-05,3.33881]
[1778813059825,61.1,81092.23,43.2,-0.03188,2e-05,3.3534]
[1778813060340,61.1,81092.23,43.2,-0.03188,2e-05,3.3534]
[1778813060725,61.14,81088.82,43.2,-0.03204,3e-05,3.36772]
[1778813060940,61.14,81088.82,43.2,-0.03204,3e-05,3.36772]
[1778813063348,61.14,81086.84,43.2,-0.0321,3e-05,3.37227]
[1778813064553,61.15,81084.29,43.2,-0.03217,3e-05,3.37836]
[1778813065227,61.15,81091.96,43.2,-0.03198,3e-05,3.36228]
[1778813071243,61.21,81106.08,43.2,-0.03172,2e-05,3.33944]
[1778813076604,61.22,81100.19,43.2,-0.03188,2e-05,3.35337]
[1778813077581,61.24,81090.72,43.2,-0.03216,3e-05,3.37743]
[1778813078371,61.24,81071.6,43.2,-0.03265,3e-05,3.419]
[1778813079490,61.24,81071.6,43.2,-0.03265,3e-05,3.419]
[1778813079518,61.24,81071.6,43.2,-0.03265,3e-05,3.419]
[1778813085346,61.25,81068.29,43.2,-0.03276,3e-05,3.42761]
[1778813090381,61.26,81074.52,43.2,-0.03261,3e-05,3.41522]
[1778813095214,61.26,81074.45,43.2,-0.03262,3e-05,3.4163]
[1778813095566,61.26,81074.45,43.2,-0.03262,3e-05,3.4163]
[1778813100653,61.27,81078.39,43.2,-0.03253,3e-05,3.40891]
[1778813101458,61.27,81091.45,43.2,-0.03221,3e-05,3.3814]
[1778813106493,61.28,81088.23,43.2,-0.03231,3e-05,3.3897]
[1778813106692,61.28,81088.23,43.2,-0.03231,3e-05,3.3897]
[1778813112535,61.29,81097.27,43.2,-0.0321,3e-05,3.37206]
[1778813117570,61.29,81093.07,43.2,-0.03222,3e-05,3.38245]
[1778813122605,61.3,81084.34,43.2,-0.03246,3e-05,3.40248]
[1778813127642,61.31,81081.51,43.2,-0.03254,3e-05,3.40977]
[1778813131397,61.31,81084.66,43.2,-0.03247,3e-05,3.40372]
[1778813132482,61.31,81084.65,43.2,-0.03244,3e-05,3.39977]
[1778813135077,61.32,81092.31,43.2,-0.03225,3e-05,3.38418]
[1778813135633,61.32,81104.22,43.2,-0.03196,2e-05,3.35912]
[1778813136097,61.32,81104.22,43.2,-0.03196,2e-05,3.35912]
[1778813136977,61.32,81113.15,43.2,-0.03174,2e-05,3.34018]
[1778813137101,61.32,81113.15,43.2,-0.03174,2e-05,3.34018]
[1778813139354,61.32,81116.32,43.2,-0.03166,2e-05,3.33417]
[1778813144761,61.34,81126.41,43.2,-0.03145,2e-05,3.31554]
[1778813149796,61.35,81127.32,43.2,-0.03145,2e-05,3.31555]
[1778813154322,61.35,81128.15,43.2,-0.03144,2e-05,3.31497]
[1778813154640,61.35,81128.15,43.2,-0.03144,2e-05,3.31497]
[1778813154676,61.36,81128.15,43.2,-0.03145,2e-05,3.31574]
[1778813155198,61.36,81128.15,43.2,-0.03145,2e-05,3.31574]
[1778813155244,61.36,81128.15,43.2,-0.03145,2e-05,3.31574]
[1778813155713,61.36,81142.27,43.2,-0.0311,2e-05,3.28605]
[1778813157875,61.36,81150.47,43.2,-0.0309,2e-05,3.26889]
[1778813159866,61.36,81162.19,43.2,-0.03062,2e-05,3.24442]
[1778813162887,61.36,81151.97,43.2,-0.03086,2e-05,3.2656]
[1778813167922,61.35,81146.67,43.2,-0.03099,2e-05,3.27637]
[1778813170670,61.35,81141.28,43.2,-0.03112,2e-05,3.28756]
[1778813175563,61.35,81133.76,43.2,-0.0313,2e-05,3.30283]
[1778813176064,61.35,81133.36,43.2,-0.0313,2e-05,3.30345]
[1778813176160,61.35,81130.87,43.2,-0.03137,2e-05,3.30868]
[1778813177179,61.35,81130.87,43.2,-0.03137,2e-05,3.30868]
[1778813177277,61.35,81122.24,43.2,-0.03158,2e-05,3.32724]
[1778813183028,61.35,81124.8,43.2,-0.03151,2e-05,3.32103]
[1778813184331,61.35,81124.8,43.2,-0.03151,2e-05,3.32103]
[1778813184338,61.35,81124.8,43.2,-0.03151,2e-05,3.32103]
[1778813184433,61.35,81121.35,43.2,-0.03159,2e-05,3.328]
[1778813191087,61.36,81118.17,43.2,-0.03166,2e-05,3.33268]
[1778813193101,61.36,81105.03,43.2,-0.03199,2e-05,3.3612]
[1778813198136,61.37,81106.09,43.2,-0.03198,2e-05,3.36045]
[1778813203171,61.38,81109.55,43.2,-0.03191,2e-05,3.35459]
[1778813207045,61.38,81113.15,43.2,-0.03184,2e-05,3.34793]
[1778813207053,61.38,81113.15,43.2,-0.03184,2e-05,3.34793]
[1778813207200,61.38,81113.6,43.2,-0.03183,2e-05,3.3473]
[1778813209622,61.38,81115.19,43.2,-0.03179,2e-05,3.34374]
[1778813209647,61.38,81115.19,43.2,-0.03179,2e-05,3.34374]
[1778813209742,61.38,81114.36,43.2,-0.0318,2e-05,3.34512]
[1778813210307,61.38,81114.36,43.2,-0.0318,2e-05,3.34512]
[1778813211004,61.38,81113.54,43.2,-0.03182,2e-05,3.34686]
[1778813211940,61.38,81113.22,43.2,-0.03182,2e-05,3.34695]
[1778813212235,61.37,81111.77,43.2,-0.03185,2e-05,3.34943]
[1778813215091,61.37,81109.19,43.2,-0.03192,2e-05,3.35474]
[1778813221925,61.37,81109.31,43.2,-0.03191,2e-05,3.35407]
[1778813226175,61.37,81109.56,43.2,-0.0319,2e-05,3.35305]
[1778813226333,61.37,81109.42,43.2,-0.0319,2e-05,3.35327]
[1778813228347,61.37,81095.9,43.2,-0.03224,3e-05,3.38267]
[1778813233382,61.38,81091.97,43.2,-0.03236,3e-05,3.39242]
[1778813238951,61.38,81090.48,43.2,-0.03241,3e-05,3.39661]
[1778813244460,61.4,81096.14,43.2,-0.03229,3e-05,3.3865]
[1778813249496,61.4,81092.4,43.2,-0.0324,3e-05,3.39583]
[1778813254531,61.41,81090.58,43.2,-0.03242,3e-05,3.39676]
[1778813255987,61.41,81092.25,43.2,-0.03238,3e-05,3.39344]
[1778813256659,61.41,81092.25,43.2,-0.03238,3e-05,3.39344]
[1778813260167,61.42,81094.08,43.2,-0.03234,3e-05,3.39032]
[1778813261536,61.42,81095.95,43.2,-0.0323,3e-05,3.38686]
[1778813266615,61.43,81096.83,43.2,-0.0323,3e-05,3.38657]
[1778813269087,61.43,81097.69,43.2,-0.03228,3e-05,3.38529]
[1778813271364,61.43,81098.53,43.2,-0.03227,3e-05,3.38404]
[1778813271640,61.43,81098.53,43.2,-0.03227,3e-05,3.38404]
[1778813271650,61.43,81109.38,43.2,-0.032,2e-05,3.36123]
[1778813272657,61.43,81125.41,43.2,-0.0316,2e-05,3.32712]
[1778813275821,61.43,81133.5,43.2,-0.0314,2e-05,3.30981]
[1778813282332,61.43,81137.93,43.2,-0.03128,2e-05,3.29973]
[1778813282728,61.43,81128.95,43.2,-0.03151,2e-05,3.31899]
[1778813287764,61.44,81123.34,43.2,-0.03167,2e-05,3.33264]
[1778813288584,61.44,81123.34,43.2,-0.03167,2e-05,3.33264]
[1778813293806,61.45,81129.9,43.2,-0.03153,2e-05,3.32097]
[1778813294711,61.45,81129.9,43.2,-0.03153,2e-05,3.32097]
[1778813294815,61.45,81129.58,43.2,-0.03154,2e-05,3.322]
[1778813299850,61.45,81134.15,43.2,-0.03142,2e-05,3.31164]
[1778813302166,61.45,81137.95,43.2,-0.03132,2e-05,3.30353]
[1778813304113,61.45,81140.77,43.2,-0.03125,2e-05,3.29738]
[1778813309443,61.44,81136.66,43.2,-0.03135,2e-05,3.3054]
[1778813310560,61.44,81136.77,43.2,-0.03134,2e-05,3.30504]
[1778813310654,61.44,81131.77,43.2,-0.03146,2e-05,3.31527]
[1778813313769,61.44,81121.06,43.2,-0.03169,2e-05,3.334]
[1778813315658,61.45,81121.51,43.2,-0.03169,2e-05,3.33374]
[1778813315701,61.45,81121.51,43.2,-0.03169,2e-05,3.33374]
[1778813315728,61.45,81121.51,43.2,-0.0317,2e-05,3.33443]
[1778813315963,61.45,81105.58,43.2,-0.03209,3e-05,3.36817]
[1778813317432,61.45,81105.58,43.2,-0.03209,3e-05,3.36817]
[1778813317533,61.45,81104.6,43.2,-0.03212,3e-05,3.37003]
[1778813319172,61.45,81106.35,43.2,-0.03207,2e-05,3.36608]
[1778813319496,61.45,81106.35,43.2,-0.03207,2e-05,3.36608]
[1778813319534,61.45,81106.35,43.2,-0.03207,2e-05,3.36608]
[1778813319584,61.45,81102.89,43.2,-0.03216,3e-05,3.37401]
[1778813325662,61.45,81102.8,43.2,-0.03215,3e-05,3.37323]
[1778813325668,61.45,81102.8,43.2,-0.03215,3e-05,3.37323]
[1778813325757,61.44,81102.42,43.2,-0.03216,3e-05,3.37357]
[1778813330060,61.45,81091.49,43.2,-0.03244,3e-05,3.3979]
[1778813335095,61.46,81092.26,43.2,-0.03244,3e-05,3.39746]
[1778813339672,61.46,81092.34,43.2,-0.03245,3e-05,3.39802]
[1778813345166,61.47,81093.84,43.2,-0.03243,3e-05,3.39653]
[1778813350201,61.48,81093.3,43.2,-0.03246,3e-05,3.39889]
[1778813355238,61.48,81099.46,43.2,-0.03231,3e-05,3.38692]
[1778813360273,61.49,81099.39,43.2,-0.03233,3e-05,3.38834]
[1778813365308,61.5,81108.14,43.2,-0.03213,3e-05,3.37105]
[1778813370343,61.5,81107.6,43.2,-0.03216,3e-05,3.37359]
[1778813375378,61.51,81107.95,43.2,-0.03213,3e-05,3.37006]
[1778813380413,61.52,81103.99,43.2,-0.03224,3e-05,3.37985]
[1778813385448,61.53,81105.22,43.2,-0.03223,3e-05,3.37856]
[1778813390483,61.53,81105.24,43.2,-0.03224,3e-05,3.37984]
[1778813395518,61.54,81105.01,43.2,-0.03226,3e-05,3.38164]
[1778813400554,61.55,81098.16,43.2,-0.03245,3e-05,3.39755]
[1778813405589,61.55,81104.92,43.2,-0.03229,3e-05,3.38431]
[1778813410624,61.56,81103.74,43.2,-0.03234,3e-05,3.38809]
[1778813415659,61.57,81105.11,43.2,-0.03232,3e-05,3.38643]
[1778813417673,61.57,81116.55,43.2,-0.03204,2e-05,3.36291]
[1778813418504,61.57,81116.55,43.2,-0.03204,2e-05,3.36291]
[1778813418530,61.57,81116.55,43.2,-0.03204,2e-05,3.36291]
[1778813418680,61.57,81121.65,43.2,-0.03191,2e-05,3.35211]
[1778813419588,61.57,81121.65,43.2,-0.03191,2e-05,3.35211]
[1778813424722,61.57,81127.72,43.2,-0.03175,2e-05,3.33849]
[1778813426846,61.57,81128.63,43.2,-0.03173,2e-05,3.33657]
[1778813426930,61.57,81128.8,43.2,-0.03172,2e-05,3.33585]
[1778813428820,61.57,81132.43,43.2,-0.03163,2e-05,3.32821]
[1778813434811,61.58,81135.48,43.2,-0.03155,2e-05,3.32044]
[1778813436985,61.58,81136.38,43.2,-0.03153,2e-05,3.31891]
[1778813437380,61.58,81136.87,43.2,-0.03153,2e-05,3.31824]
[1778813442868,61.6,81130.46,43.2,-0.03171,2e-05,3.3338]
[1778813446232,61.6,81130.65,43.2,-0.03172,2e-05,3.33441]
[1778813451930,61.61,81131.61,43.2,-0.03171,2e-05,3.33439]
[1778813456965,61.62,81124.81,43.2,-0.0319,2e-05,3.35035]
[1778813462000,61.63,81119.41,43.2,-0.03205,2e-05,3.3632]
[1778813467962,61.64,81119.0,43.2,-0.03208,2e-05,3.36518]
[1778813474549,61.65,81115.61,43.2,-0.03218,2e-05,3.37426]
[1778813481136,61.66,81116.24,43.2,-0.03219,2e-05,3.37495]
[1778813486171,61.66,81119.96,43.2,-0.03211,2e-05,3.36833]
[1778813488077,61.66,81119.96,43.2,-0.03211,2e-05,3.36833]
[1778813488205,61.66,81119.96,43.2,-0.03211,2e-05,3.36833]
[1778813488555,61.66,81120.27,43.2,-0.03211,2e-05,3.36794]
[1778813488687,61.66,81120.27,43.2,-0.03211,2e-05,3.36794]
[1778813488913,61.67,81141.13,43.2,-0.03159,2e-05,3.32422]
[1778813489582,61.67,81164.38,43.2,-0.03102,2e-05,3.2755]
[1778813490521,61.67,81164.38,43.2,-0.03102,2e-05,3.2755]
[1778813490612,61.66,81179.47,43.2,-0.03066,2e-05,3.24419]
[1778813492255,61.66,81185.32,43.2,-0.03048,2e-05,3.228]
[1778813493010,61.66,81185.32,43.2,-0.03048,2e-05,3.228]
[1778813493198,61.66,81188.98,43.2,-0.03039,2e-05,3.22047]
[1778813493718,61.66,81188.98,43.2,-0.03039,2e-05,3.22047]
[1778813493855,61.66,81188.98,43.2,-0.03039,2e-05,3.22047]
[1778813494115,61.67,81226.44,43.2,-0.02951,2e-05,3.14442]
[1778813494221,61.67,81226.44,43.2,-0.02951,2e-05,3.14442]
[1778813494325,61.67,81226.44,43.2,-0.02951,2e-05,3.14442]
[1778813494382,61.67,81226.44,43.2,-0.02951,2e-05,3.14442]
[1778813494576,61.67,81226.44,43.2,-0.02951,2e-05,3.14442]
[1778813495023,61.67,81237.75,43.2,-0.02925,2e-05,3.12185]
[1778813495329,61.67,81237.75,43.2,-0.02925,2e-05,3.12185]
[1778813495560,61.67,81237.75,43.2,-0.02925,2e-05,3.12185]
[1778813495596,61.67,81237.75,43.2,-0.02925,2e-05,3.12185]
[1778813496001,61.67,81255.88,43.2,-0.02884,2e-05,3.0855]
[1778813498311,61.66,81260.99,43.2,-0.02872,2e-05,3.07523]
[1778813500069,61.66,81259.58,43.2,-0.02875,2e-05,3.0779]
[1778813500324,61.66,81260.07,43.2,-0.02874,2e-05,3.0768]
[1778813501062,61.66,81260.07,43.2,-0.02874,2e-05,3.0768]
[1778813502121,61.66,81265.55,43.2,-0.02861,2e-05,3.0657]
[1778813502338,61.66,81265.55,43.2,-0.02861,2e-05,3.0657]
[1778813503169,61.66,81263.98,43.2,-0.02865,2e-05,3.0687]
[1778813503341,61.66,81263.98,43.2,-0.02865,2e-05,3.0687]
[1778813504045,61.66,81277.17,43.2,-0.02835,2e-05,3.04248]
[1778813504812,61.66,81302.45,43.2,-0.02778,2e-05,2.99301]
[1778813505884,61.66,81302.45,43.2,-0.02778,2e-05,2.99301]
[1778813505939,61.66,81302.45,43.2,-0.02778,2e-05,2.99301]
[1778813506824,61.66,81311.91,43.2,-0.02757,2e-05,2.97467]
[1778813507280,61.66,81313.84,43.2,-0.02753,2e-05,2.97104]
[1778813508724,61.66,81320.34,43.2,-0.02739,2e-05,2.95856]
[1778813511304,61.66,81320.92,43.2,-0.02738,2e-05,2.95771]
[1778813511733,61.66,81320.92,43.2,-0.02738,2e-05,2.95771]
[1778813513633,61.66,81320.36,43.2,-0.0274,2e-05,2.95895]
[1778813513757,61.66,81320.36,43.2,-0.0274,2e-05,2.95895]
[1778813514032,61.66,81320.36,43.2,-0.0274,2e-05,2.95895]
[1778813514617,61.66,81315.33,43.2,-0.02751,2e-05,2.96872]
[1778813514810,61.66,81315.33,43.2,-0.02751,2e-05,2.96872]
[1778813514858,61.66,81298.58,43.2,-0.02788,2e-05,3.00124]
[1778813515189,61.66,81298.58,43.2,-0.02788,2e-05,3.00124]
[1778813515322,61.66,81298.58,43.2,-0.02788,2e-05,3.00124]
[1778813515353,61.66,81298.58,43.2,-0.02788,2e-05,3.00124]
[1778813515720,61.66,81298.58,43.2,-0.02788,2e-05,3.00124]
[1778813515805,61.66,81277.59,43.2,-0.02834,2e-05,3.04235]
[1778813516368,61.66,81277.59,43.2,-0.02834,2e-05,3.04235]
[1778813516709,61.66,81277.59,43.2,-0.02834,2e-05,3.04235]
[1778813516773,61.66,81264.81,43.2,-0.02863,2e-05,3.06741]
[1778813520464,61.66,81256.95,43.2,-0.02881,2e-05,3.08272]
[1778813520495,61.66,81256.95,43.2,-0.02881,2e-05,3.08272]
[1778813520782,61.66,81256.95,43.2,-0.02881,2e-05,3.08272]
[1778813521005,61.66,81256.95,43.2,-0.02881,2e-05,3.08272]
[1778813521459,61.66,81278.5,43.2,-0.02832,2e-05,3.03986]
[1778813522969,61.66,81278.5,43.2,-0.02832,2e-05,3.03986]
[1778813524342,61.66,81274.04,43.2,-0.02841,2e-05,3.04845]
[1778813524803,61.66,81274.04,43.2,-0.02841,2e-05,3.04845]
[1778813525167,61.66,81273.16,43.2,-0.02843,2e-05,3.05019]
[1778813530530,61.66,81272.51,43.2,-0.02844,2e-05,3.05106]
[1778813531257,61.66,81272.51,43.2,-0.02844,2e-05,3.05106]
[1778813532047,61.66,81272.51,43.2,-0.02844,2e-05,3.05106]
[1778813532653,61.66,81266.98,43.2,-0.02857,2e-05,3.0618]
[1778813538588,61.65,81259.09,43.2,-0.02874,2e-05,3.07666]
[1778813543629,61.65,81225.45,43.2,-0.0295,2e-05,3.14329]
[1778813548664,61.64,81230.45,43.2,-0.02937,2e-05,3.13213]
[1778813551685,61.64,81246.62,43.2,-0.02896,2e-05,3.09504]
[1778813554145,61.64,81249.9,43.2,-0.02888,2e-05,3.08814]
[1778813556605,61.63,81254.73,43.2,-0.02877,2e-05,3.07822]
[1778813557621,61.63,81256.26,43.2,-0.02873,2e-05,3.07504]
[1778813557763,61.63,81256.26,43.2,-0.02873,2e-05,3.07504]
[1778813559741,61.63,81245.92,43.2,-0.02896,2e-05,3.09529]
[1778813564716,61.63,81245.62,43.2,-0.02896,2e-05,3.09526]
[1778813570601,61.62,81239.47,43.2,-0.02909,2e-05,3.10652]
[1778813571040,61.62,81256.01,43.2,-0.02871,2e-05,3.07318]
[1778813571309,61.62,81256.01,43.2,-0.02871,2e-05,3.07318]
[1778813572057,61.62,81256.01,43.2,-0.02871,2e-05,3.07318]
[1778813572058,61.62,81291.23,43.2,-0.02792,2e-05,3.00372]
[1778813572601,61.62,81291.23,43.2,-0.02792,2e-05,3.00372]
[1778813572677,61.62,81291.23,43.2,-0.02792,2e-05,3.00372]
[1778813573650,61.62,81300.67,43.2,-0.02771,2e-05,2.98533]
[1778813573733,61.62,81300.67,43.2,-0.02771,2e-05,2.98533]
[1778813574873,61.62,81294.11,43.2,-0.02785,2e-05,2.99811]
[1778813575523,61.62,81294.89,43.2,-0.02784,2e-05,2.99659]
[1778813576610,61.62,81288.04,43.2,-0.02799,2e-05,3.00996]
[1778813576939,61.62,81288.04,43.2,-0.02799,2e-05,3.00996]
[1778813579891,61.62,81286.36,43.2,-0.02802,2e-05,3.01318]
[1778813579976,61.62,81286.36,43.2,-0.02802,2e-05,3.01318]
[1778813580507,61.62,81287.13,43.2,-0.02801,2e-05,3.01164]
[1778813581380,61.62,81296.35,43.2,-0.0278,2e-05,2.99362]
[1778813581896,61.62,81296.35,43.2,-0.0278,2e-05,2.99362]
[1778813582197,61.62,81296.35,43.2,-0.0278,2e-05,2.99362]
[1778813582339,61.62,81305.26,43.2,-0.02761,2e-05,2.97631]
[1778813582475,61.62,81305.26,43.2,-0.02761,2e-05,2.97631]
[1778813582611,61.62,81305.26,43.2,-0.02761,2e-05,2.97631]
[1778813583045,61.62,81339.59,43.2,-0.02686,2e-05,2.91029]
[1778813583249,61.62,81339.59,43.2,-0.02686,2e-05,2.91029]
[1778813583260,61.62,81339.59,43.2,-0.02686,2e-05,2.91029]
[1778813583563,61.62,81339.59,43.2,-0.02686,2e-05,2.91029]
[1778813588972,61.62,81322.17,43.2,-0.02724,2e-05,2.94423]
[1778813593000,61.62,81311.37,43.2,-0.02748,2e-05,2.96519]
[1778813596021,61.62,81297.46,43.2,-0.02779,2e-05,2.99219]
[1778813598301,61.62,81306.41,43.2,-0.02759,2e-05,2.97477]
[1778813598681,61.62,81306.41,43.2,-0.02759,2e-05,2.97477]
[1778813604078,61.62,81292.26,43.2,-0.0279,2e-05,3.00225]
[1778813605353,61.62,81291.91,43.2,-0.02791,2e-05,3.00289]
[1778813611119,61.62,81286.29,43.2,-0.02803,2e-05,3.01362]
[1778813616163,61.62,81294.6,43.2,-0.02781,2e-05,2.99303]
[1778813619184,61.62,81307.13,43.2,-0.02753,2e-05,2.96867]
[1778813621198,61.62,81318.59,43.2,-0.02728,2e-05,2.94658]
[1778813625230,61.62,81329.96,43.2,-0.02704,2e-05,2.925]
[1778813630261,61.62,81323.04,43.2,-0.02719,2e-05,2.93866]
[1778813635296,61.62,81325.01,43.2,-0.02715,2e-05,2.93521]
[1778813640331,61.63,81325.36,43.2,-0.02715,2e-05,2.93483]
[1778813645366,61.63,81321.88,43.2,-0.02723,2e-05,2.94183]
[1778813650401,61.63,81324.24,43.2,-0.02718,2e-05,2.93761]
[1778813655436,61.63,81332.89,43.2,-0.02699,2e-05,2.92138]
[1778813660472,61.63,81326.29,43.2,-0.02714,2e-05,2.93443]
[1778813665507,61.64,81328.14,43.2,-0.02711,2e-05,2.93127]
[1778813670542,61.64,81314.55,43.2,-0.02741,2e-05,2.95778]
[1778813673563,61.64,81296.27,43.2,-0.02777,2e-05,2.98936]
[1778813678689,61.64,81298.59,43.2,-0.02772,2e-05,2.98479]
[1778813678866,61.64,81298.59,43.2,-0.02772,2e-05,2.98479]
[1778813684640,61.64,81296.83,43.2,-0.02776,2e-05,2.98813]
[1778813687583,61.64,81296.94,43.2,-0.02776,2e-05,2.98787]
[1778813692696,61.64,81296.29,43.2,-0.02777,2e-05,2.989]
[1778813697731,61.64,81296.02,43.2,-0.02777,2e-05,2.9894]
[1778813702766,61.63,81289.77,43.2,-0.02791,2e-05,3.00144]
[1778813707801,61.63,81294.88,43.2,-0.0278,2e-05,2.99131]
[1778813712836,61.63,81289.86,43.2,-0.02791,2e-05,3.00092]
[1778813717871,61.63,81290.99,43.2,-0.02788,2e-05,2.9985]
[1778813722906,61.63,81292.64,43.2,-0.02784,2e-05,2.9951]
[1778813727943,61.63,81282.4,43.2,-0.02806,2e-05,3.0149]
[1778813732978,61.63,81271.94,43.2,-0.02826,2e-05,3.03109]
[1778813738014,61.62,81276.53,43.2,-0.02815,2e-05,3.02156]
[1778813743049,61.62,81280.74,43.2,-0.02805,2e-05,3.01296]
[1778813748086,61.62,81280.16,43.2,-0.02806,2e-05,3.01381]
[1778813753128,61.62,81266.08,43.2,-0.02837,2e-05,3.04112]
[1778813758163,61.62,81265.57,43.2,-0.02838,2e-05,3.04156]
[1778813763198,61.61,81272.16,43.2,-0.02823,2e-05,3.02811]
[1778813768233,61.61,81266.87,43.2,-0.02834,2e-05,3.03813]
[1778813773269,61.61,81264.39,43.2,-0.02839,2e-05,3.04252]
[1778813775283,61.61,81252.85,43.2,-0.02865,2e-05,3.06512]
[1778813780318,61.6,81261.04,43.2,-0.02846,2e-05,3.04823]
[1778813785353,61.6,81270.0,43.2,-0.02825,2e-05,3.03006]
[1778813790388,61.6,81273.78,43.2,-0.02816,2e-05,3.02224]
[1778813795423,61.6,81276.1,43.2,-0.02807,2e-05,3.01341]
[1778813800458,61.59,81277.92,43.2,-0.02803,2e-05,3.00953]
[1778813805493,61.59,81278.51,43.2,-0.02801,2e-05,3.00811]
[1778813810529,61.59,81283.99,43.2,-0.02789,2e-05,2.99719]
[1778813816572,61.59,81283.91,43.2,-0.02788,2e-05,2.99716]
[1778813821607,61.59,81284.21,43.2,-0.02788,2e-05,2.99642]
[1778813826643,61.59,81275.89,43.2,-0.02806,2e-05,3.01249]
[1778813831678,61.59,81275.58,43.2,-0.02806,2e-05,3.0128]
[1778813835706,61.59,81261.0,43.2,-0.02839,2e-05,3.04122]
[1778813840741,61.58,81262.4,43.2,-0.02835,2e-05,3.03794]
[1778813845776,61.58,81266.16,43.2,-0.02826,2e-05,3.03006]
[1778813850811,61.58,81276.22,43.2,-0.02803,2e-05,3.00996]
[1778813855846,61.58,81277.73,43.2,-0.02796,2e-05,3.00283]
[1778813860881,61.58,81277.1,43.2,-0.02797,2e-05,3.00388]
[1778813865916,61.57,81277.7,43.2,-0.02796,2e-05,3.00252]
[1778813870951,61.57,81278.79,43.2,-0.02793,2e-05,3.00022]
[1778813875986,61.57,81277.69,43.2,-0.02795,2e-05,3.00224]
[1778813881027,61.57,81278.85,43.2,-0.02793,2e-05,2.99982]
[1778813886062,61.57,81272.56,43.2,-0.02806,2e-05,3.01196]
[1778813891097,61.57,81272.65,43.2,-0.02806,2e-05,3.01154]
[1778813895290,61.57,81297.09,43.2,-0.02752,2e-05,2.9637]
[1778813901167,61.57,81305.14,43.2,-0.02734,2e-05,2.9484]
[1778813906397,61.57,81304.12,43.2,-0.02737,2e-05,2.95064]
[1778813912246,61.57,81303.27,43.2,-0.02736,2e-05,2.94867]
[1778813917281,61.57,81301.76,43.2,-0.02739,2e-05,2.95178]
[1778813922316,61.58,81302.54,43.2,-0.02738,2e-05,2.95048]
[1778813927352,61.58,81299.28,43.2,-0.02745,2e-05,2.957]
[1778813932387,61.58,81300.74,43.2,-0.02742,2e-05,2.95432]
[1778813937422,61.58,81297.78,43.2,-0.02749,2e-05,2.96023]
[1778813942457,61.58,81296.15,43.2,-0.02752,2e-05,2.96352]
[1778813947495,61.58,81295.23,43.2,-0.02754,2e-05,2.9654]
[1778813952533,61.58,81288.27,43.2,-0.0277,2e-05,2.97896]
[1778813957565,61.58,81279.61,43.2,-0.02789,2e-05,2.99571]
[1778813963555,61.58,81273.08,43.2,-0.02803,2e-05,3.00825]
[1778813973553,61.57,81271.85,43.2,-0.02802,2e-05,3.00616]
[1778813982742,61.57,81272.25,43.2,-0.02801,2e-05,3.0049]
[1778813987777,61.57,81271.87,43.2,-0.02801,2e-05,3.00545]
[1778813989803,61.57,81271.87,43.2,-0.02801,2e-05,3.00545]
[1778813993819,61.57,81285.78,43.2,-0.0277,2e-05,2.97819]
[1778813998854,61.57,81286.21,43.2,-0.02769,2e-05,2.97749]
[1778814004495,61.57,81290.15,43.2,-0.02761,2e-05,2.96994]
[1778814009933,61.57,81297.99,43.2,-0.02744,2e-05,2.95512]
[1778814014968,61.58,81293.8,43.2,-0.02753,2e-05,2.9635]
[1778814020007,61.58,81295.26,43.2,-0.0275,2e-05,2.96089]
[1778814023024,61.58,81283.21,43.2,-0.02777,2e-05,2.98437]
[1778814028059,61.58,81287.94,43.2,-0.02767,2e-05,2.97522]
[1778814033094,61.58,81295.83,43.2,-0.02746,2e-05,2.95614]
[1778814038129,61.58,81296.61,43.2,-0.02745,2e-05,2.9549]
[1778814043164,61.58,81298.01,43.2,-0.02742,2e-05,2.95248]
[1778814048555,61.58,81305.96,43.2,-0.02725,2e-05,2.93738]
[1778814048656,61.58,81307.02,43.2,-0.02723,2e-05,2.9355]
[1778814048660,61.58,81307.02,43.2,-0.02723,2e-05,2.9355]
[1778814051220,61.58,81320.2,43.2,-0.02694,2e-05,2.91043]
[1778814056255,61.59,81321.29,43.2,-0.02693,2e-05,2.90909]
[1778814061290,61.59,81315.17,43.2,-0.02707,2e-05,2.92161]
[1778814065400,61.6,81314.69,43.2,-0.02708,2e-05,2.92299]
[1778814071360,61.6,81318.23,43.2,-0.02702,2e-05,2.91737]
[1778814072385,61.6,81318.23,43.2,-0.02702,2e-05,2.91737]
[1778814078611,61.61,81325.85,43.2,-0.02687,2e-05,2.90375]
[1778814079507,61.61,81329.82,43.2,-0.02678,2e-05,2.89637]
[1778814079578,61.61,81319.02,43.2,-0.02702,2e-05,2.91718]
[1778814079904,61.61,81319.02,43.2,-0.02702,2e-05,2.91718]
[1778814080631,61.61,81319.02,43.2,-0.02702,2e-05,2.91718]
[1778814085573,61.62,81319.92,43.2,-0.02701,2e-05,2.91618]
[1778814086469,61.62,81300.71,43.2,-0.02743,2e-05,2.95361]
[1778814088919,61.62,81299.59,43.2,-0.02746,2e-05,2.95597]
[1778814094306,61.62,81302.94,43.2,-0.02735,2e-05,2.94605]
[1778814094589,61.62,81302.94,43.2,-0.02735,2e-05,2.94605]
[1778814098554,61.62,81315.67,43.2,-0.02708,2e-05,2.92211]
[1778814101576,61.63,81304.44,43.2,-0.02733,2e-05,2.94408]
[1778814106611,61.63,81302.26,43.2,-0.02739,2e-05,2.94876]
[1778814111649,61.63,81306.29,43.2,-0.0273,2e-05,2.94147]
[1778814118698,61.64,81305.82,43.2,-0.02732,2e-05,2.9431]
[1778814121719,61.64,81295.52,43.2,-0.02755,2e-05,2.96324]
[1778814126754,61.64,81295.97,43.2,-0.02754,2e-05,2.96266]
[1778814131790,61.64,81304.19,43.2,-0.02737,2e-05,2.94708]
[1778814136824,61.64,81306.01,43.2,-0.02733,2e-05,2.944]
[1778814141859,61.65,81315.76,43.2,-0.02712,2e-05,2.92578]
[1778814146905,61.65,81324.79,43.2,-0.02694,2e-05,2.90913]
[1778814151940,61.66,81328.11,43.2,-0.02684,2e-05,2.89967]
[1778814157317,61.66,81326.77,43.2,-0.02687,2e-05,2.90285]
[1778814158027,61.66,81318.24,43.2,-0.02706,2e-05,2.9193]
[1778814162764,61.66,81313.48,43.2,-0.02717,2e-05,2.92895]
[1778814163549,61.66,81311.17,43.2,-0.02722,2e-05,2.9335]
[1778814167605,61.67,81301.38,43.2,-0.02744,2e-05,2.95274]
[1778814167872,61.67,81301.07,43.2,-0.02745,2e-05,2.95348]
[1778814173088,61.67,81300.11,43.2,-0.02747,2e-05,2.95566]
[1778814178123,61.67,81293.81,43.2,-0.02761,2e-05,2.96813]
[1778814181191,61.67,81292.31,43.2,-0.02765,2e-05,2.97113]
[1778814182044,61.67,81282.47,43.2,-0.02787,2e-05,2.9903]
[1778814188193,61.67,81277.68,43.2,-0.02797,2e-05,2.99964]
[1778814193564,61.67,81279.95,43.2,-0.02792,2e-05,2.99521]
[1778814199270,61.67,81277.98,43.2,-0.02797,2e-05,2.99906]
[1778814204593,61.67,81277.12,43.2,-0.02799,2e-05,3.00074]
[1778814205636,61.67,81275.72,43.2,-0.02802,2e-05,3.00347]
[1778814206952,61.67,81267.15,43.2,-0.02821,2e-05,3.02023]
[1778814212361,61.67,81255.99,43.2,-0.02842,2e-05,3.038]
[1778814217396,61.67,81248.81,43.2,-0.02858,2e-05,3.05186]
[1778814222431,61.67,81244.61,43.2,-0.02867,2e-05,3.05977]
[1778814228473,61.66,81246.86,43.2,-0.02861,2e-05,3.05473]
[1778814233508,61.66,81243.58,43.2,-0.02868,2e-05,3.06067]
[1778814238543,61.66,81245.62,43.2,-0.02863,2e-05,3.05615]
[1778814243581,61.65,81247.65,43.2,-0.02858,2e-05,3.0517]
[1778814248616,61.65,81246.42,43.2,-0.0286,2e-05,3.0537]
[1778814253651,61.65,81245.79,43.2,-0.02861,2e-05,3.05451]
[1778814258686,61.65,81249.98,43.2,-0.02851,2e-05,3.04581]
[1778814263362,61.64,81259.7,43.2,-0.02829,2e-05,3.02638]
[1778814268756,61.64,81260.15,43.2,-0.02828,2e-05,3.02525]
[1778814272088,61.64,81252.76,43.2,-0.02841,2e-05,3.03568]
[1778814277819,61.64,81250.42,43.2,-0.02846,2e-05,3.03991]
[1778814283096,61.64,81250.34,43.2,-0.02846,2e-05,3.03987]
[1778814288896,61.64,81244.57,43.2,-0.02858,2e-05,3.05072]
[1778814294863,61.63,81237.81,43.2,-0.02873,2e-05,3.06375]
[1778814297959,61.63,81219.5,43.2,-0.02914,2e-05,3.09958]
[1778814302994,61.63,81226.15,43.2,-0.02898,2e-05,3.08544]
[1778814308032,61.62,81227.31,43.2,-0.02895,2e-05,3.08251]
[1778814313064,61.62,81227.14,43.2,-0.02894,2e-05,3.08212]
[1778814318099,61.61,81232.04,43.2,-0.02882,2e-05,3.07169]
[1778814320801,61.61,81231.28,43.2,-0.02884,2e-05,3.07308]
[1778814326155,61.61,81236.77,43.2,-0.0287,2e-05,3.06136]
[1778814331190,61.61,81233.99,43.2,-0.02872,2e-05,3.06229]
[1778814336225,61.6,81235.72,43.2,-0.02868,2e-05,3.0583]
[1778814341260,61.6,81226.54,43.2,-0.02888,2e-05,3.076]
[1778814346295,61.6,81225.09,43.2,-0.02891,2e-05,3.07818]
[1778814351330,61.59,81226.23,43.2,-0.02887,2e-05,3.07526]
[1778814356366,61.59,81235.61,43.2,-0.02865,2e-05,3.05596]
[1778814361405,61.59,81236.98,43.2,-0.02862,2e-05,3.05278]
[1778814366440,61.58,81241.4,43.2,-0.02851,2e-05,3.04362]
[1778814371477,61.58,81235.76,43.2,-0.02864,2e-05,3.05443]
[1778814375505,61.58,81225.09,43.2,-0.02887,2e-05,3.07521]
[1778814380541,61.57,81217.48,43.2,-0.02904,2e-05,3.08975]
[1778814382555,61.57,81206.32,43.2,-0.0293,2e-05,3.11183]
[1778814384097,61.57,81206.34,43.2,-0.02929,2e-05,3.11164]
[1778814389604,61.57,81204.37,43.2,-0.02933,2e-05,3.11448]
[1778814394639,61.56,81200.44,43.2,-0.02937,2e-05,3.11743]
[1778814395829,61.56,81200.44,43.2,-0.02937,2e-05,3.11743]
[1778814398641,61.56,81191.68,43.2,-0.02957,2e-05,3.13453]
[1778814403702,61.55,81190.38,43.2,-0.02958,2e-05,3.13561]
[1778814408737,61.54,81180.23,43.2,-0.02981,2e-05,3.15499]
[1778814411001,61.54,81178.63,43.2,-0.02984,2e-05,3.15799]
[1778814416950,61.53,81177.38,43.2,-0.02986,2e-05,3.15895]
[1778814422836,61.52,81174.67,43.2,-0.0299,2e-05,3.16264]
[1778814427871,61.51,81161.79,43.2,-0.03019,2e-05,3.18757]
[1778814432908,61.5,81157.38,43.2,-0.03028,2e-05,3.19498]
[1778814437941,61.5,81154.18,43.2,-0.03033,2e-05,3.19989]
[1778814442976,61.49,81145.12,43.2,-0.03053,2e-05,3.21687]
[1778814448018,61.48,81148.39,43.2,-0.03043,2e-05,3.20837]
[1778814451006,61.47,81148.46,43.2,-0.03042,2e-05,3.20753]
[1778814456072,61.46,81146.91,43.2,-0.0304,2e-05,3.20451]
[1778814461107,61.45,81146.36,43.2,-0.03039,2e-05,3.20397]
[1778814466142,61.44,81152.62,43.2,-0.03023,2e-05,3.18948]
[1778814470171,61.44,81140.54,43.2,-0.0305,2e-05,3.21307]
[1778814475206,61.43,81135.33,43.2,-0.03061,2e-05,3.22206]
[1778814478168,61.42,81135.47,43.2,-0.03059,2e-05,3.22104]
[1778814483163,61.41,81136.0,43.2,-0.03056,2e-05,3.21815]
[1778814483262,61.41,81133.65,43.2,-0.03061,2e-05,3.22265]
[1778814489304,61.41,81135.01,43.2,-0.03059,2e-05,3.22071]
[1778814494340,61.42,81135.0,43.2,-0.0306,2e-05,3.22149]
[1778814498079,61.42,81130.03,43.2,-0.03073,2e-05,3.23236]
[1778814503403,61.42,81128.15,43.2,-0.03078,2e-05,3.23687]
[1778814504280,61.42,81128.15,43.2,-0.03078,2e-05,3.23687]
[1778814504286,61.42,81128.15,43.2,-0.03078,2e-05,3.23687]
[1778814504720,61.43,81130.0,43.2,-0.03074,2e-05,3.23315]
[1778814507094,61.42,81130.81,43.2,-0.03071,2e-05,3.2311]
[1778814507147,61.42,81135.5,43.2,-0.03059,2e-05,3.22101]
[1778814507302,61.42,81135.5,43.2,-0.03059,2e-05,3.22101]
[1778814507661,61.42,81135.5,43.2,-0.03059,2e-05,3.22101]
[1778814507758,61.42,81151.91,43.2,-0.0302,2e-05,3.18684]
[1778814512466,61.41,81160.24,43.2,-0.02994,2e-05,3.16431]
[1778814513541,61.41,81160.24,43.2,-0.02994,2e-05,3.16431]
[1778814513687,61.41,81160.24,43.2,-0.02994,2e-05,3.16431]
[1778814519702,61.4,81159.88,43.2,-0.02994,2e-05,3.16348]
[1778814520522,61.4,81170.33,43.2,-0.02968,2e-05,3.14169]
[1778814525557,61.39,81182.02,43.2,-0.0294,2e-05,3.11695]
[1778814531164,61.39,81191.79,43.2,-0.02916,2e-05,3.09639]
[1778814536634,61.38,81185.08,43.2,-0.0293,2e-05,3.10897]
[1778814541669,61.38,81183.65,43.2,-0.02933,2e-05,3.11104]
[1778814544073,61.38,81183.69,43.2,-0.02933,2e-05,3.1108]
[1778814545001,61.38,81182.76,43.2,-0.02934,2e-05,3.11235]
[1778814550735,61.37,81179.14,43.2,-0.02942,2e-05,3.11865]
[1778814556073,61.37,81181.66,43.2,-0.02935,2e-05,3.11287]
[1778814561813,61.36,81171.91,43.2,-0.02956,2e-05,3.13136]
[1778814566848,61.35,81170.14,43.2,-0.02959,2e-05,3.13395]
[1778814569869,61.35,81156.4,43.2,-0.02991,2e-05,3.16131]
[1778814574904,61.34,81163.03,43.2,-0.0297,2e-05,3.14225]
[1778814579939,61.34,81163.57,43.2,-0.02968,2e-05,3.14006]
[1778814584974,61.33,81161.19,43.2,-0.02972,2e-05,3.14381]
[1778814590011,61.32,81159.66,43.2,-0.02974,2e-05,3.1458]
[1778814595046,61.32,81159.75,43.2,-0.02973,2e-05,3.14448]
[1778814600081,61.31,81159.49,43.2,-0.02972,2e-05,3.1439]
[1778814605120,61.31,81181.29,43.2,-0.0292,2e-05,3.09869]
[1778814609148,61.3,81193.71,43.2,-0.0289,2e-05,3.07317]
[1778814609599,61.3,81193.71,43.2,-0.0289,2e-05,3.07317]
[1778814615190,61.3,81204.58,43.2,-0.02865,2e-05,3.05099]
[1778814616101,61.3,81204.58,43.2,-0.02865,2e-05,3.05099]
[1778814618096,61.3,81196.42,43.2,-0.02884,2e-05,3.06716]
[1778814623251,61.3,81200.84,43.2,-0.02873,2e-05,3.05781]
[1778814628286,61.29,81201.31,43.2,-0.02871,2e-05,3.05648]
[1778814633321,61.29,81203.24,43.2,-0.02863,2e-05,3.04824]
[1778814638101,61.29,81205.83,43.2,-0.02857,2e-05,3.04291]
[1778814643296,61.29,81213.28,43.2,-0.02839,2e-05,3.0278]
[1778814645405,61.29,81227.46,43.2,-0.02807,2e-05,2.99971]
[1778814650440,61.29,81234.36,43.2,-0.02792,2e-05,2.98627]
[1778814656089,61.29,81237.88,43.2,-0.02784,2e-05,2.97957]
[1778814661517,61.29,81238.99,43.2,-0.02782,2e-05,2.97789]
[1778814663532,61.29,81227.68,43.2,-0.02808,2e-05,3.00019]
[1778814667560,61.3,81240.44,43.2,-0.02779,2e-05,2.97526]
[1778814672595,61.3,81241.81,43.2,-0.02777,2e-05,2.97297]
[1778814677631,61.3,81242.1,43.2,-0.02776,2e-05,2.97277]
[1778814682667,61.3,81242.33,43.2,-0.02776,2e-05,2.97269]
[1778814687702,61.3,81248.36,43.2,-0.02763,2e-05,2.96133]
[1778814692737,61.31,81250.6,43.2,-0.02755,2e-05,2.95351]
[1778814697772,61.31,81253.2,43.2,-0.0275,2e-05,2.949]
[1778814702807,61.31,81251.25,43.2,-0.02755,2e-05,2.95334]
[1778814707842,61.32,81243.07,43.2,-0.02774,2e-05,2.96977]
[1778814712877,61.32,81243.6,43.2,-0.02773,2e-05,2.96909]
[1778814717912,61.32,81242.93,43.2,-0.02775,2e-05,2.97073]
[1778814722948,61.32,81243.45,43.2,-0.02774,2e-05,2.97002]
[1778814727983,61.32,81253.05,43.2,-0.02753,2e-05,2.95168]
[1778814733022,61.33,81251.89,43.2,-0.02756,2e-05,2.95438]
[1778814738057,61.33,81251.9,43.2,-0.02757,2e-05,2.95489]
[1778814743092,61.33,81252.31,43.2,-0.02756,2e-05,2.95445]
[1778814748127,61.33,81256.69,43.2,-0.02747,2e-05,2.9465]
[1778814753162,61.34,81258.49,43.2,-0.02741,2e-05,2.93964]
[1778814758197,61.34,81262.04,43.2,-0.02733,2e-05,2.93336]
[1778814760215,61.34,81246.55,43.2,-0.02768,2e-05,2.96371]
[1778814761293,61.34,81246.55,43.2,-0.02768,2e-05,2.96371]
[1778814761625,61.34,81240.09,43.2,-0.02782,2e-05,2.9764]
[1778814767264,61.34,81241.67,43.2,-0.02779,2e-05,2.97361]
[1778814772299,61.35,81234.04,43.2,-0.02797,2e-05,2.98878]
[1778814777334,61.35,81234.16,43.2,-0.02797,2e-05,2.98871]
[1778814778605,61.35,81234.58,43.2,-0.02796,2e-05,2.98792]
[1778814778689,61.35,81234.58,43.2,-0.02796,2e-05,2.98792]
[1778814784911,61.35,81232.97,43.2,-0.02799,2e-05,2.99127]
[1778814787409,61.35,81219.68,43.2,-0.0283,2e-05,3.01752]
[1778814787939,61.35,81219.68,43.2,-0.0283,2e-05,3.01752]
[1778814789143,61.35,81216.09,43.2,-0.02838,2e-05,3.02461]
[1778814794458,61.35,81212.22,43.2,-0.02846,2e-05,3.03208]
[1778814799493,61.35,81211.52,43.2,-0.02848,2e-05,3.03325]
[1778814804528,61.35,81212.51,43.2,-0.02845,2e-05,3.0311]
[1778814810570,61.34,81207.82,43.2,-0.02856,2e-05,3.04012]
[1778814815605,61.34,81214.97,43.2,-0.02835,2e-05,3.02174]
[1778814820642,61.34,81220.23,43.2,-0.02823,2e-05,3.01123]
[1778814826684,61.34,81218.44,43.2,-0.02827,2e-05,3.01466]
[1778814831719,61.34,81215.22,43.2,-0.02835,2e-05,3.02092]
[1778814836754,61.34,81212.8,43.2,-0.0284,2e-05,3.02556]
[1778814841789,61.34,81214.0,43.2,-0.02837,2e-05,3.02302]
[1778814846824,61.34,81214.22,43.2,-0.02836,2e-05,3.02245]
[1778814851859,61.34,81206.21,43.2,-0.02854,2e-05,3.03817]
[1778814856894,61.34,81204.17,43.2,-0.02859,2e-05,3.04193]
[1778814859915,61.33,81192.17,43.2,-0.02886,2e-05,3.06564]
[1778814863943,61.33,81179.25,43.2,-0.02915,2e-05,3.09111]
[1778814866964,61.33,81190.78,43.2,-0.02888,2e-05,3.06757]
[1778814871200,61.33,81190.78,43.2,-0.02888,2e-05,3.06757]
[1778814877034,61.32,81200.39,43.2,-0.02862,2e-05,3.04352]
[1778814882069,61.32,81201.35,43.2,-0.02859,2e-05,3.04133]
[1778814887104,61.32,81201.61,43.2,-0.02858,2e-05,3.04054]
[1778814892139,61.32,81212.18,43.2,-0.02834,2e-05,3.01936]
[1778814897176,61.32,81212.29,43.2,-0.02834,2e-05,3.01907]
[1778814899101,61.32,81212.58,43.2,-0.02833,2e-05,3.01848]
[1778814904224,61.32,81212.77,43.2,-0.02832,2e-05,3.01805]
[1778814909259,61.32,81218.66,43.2,-0.02819,2e-05,3.00642]
[1778814914294,61.32,81218.64,43.2,-0.02819,2e-05,3.00653]
[1778814916308,61.32,81206.58,43.2,-0.02847,2e-05,3.03041]
[1778814918322,61.32,81195.29,43.2,-0.02872,2e-05,3.05281]
[1778814923359,61.32,81206.05,43.2,-0.02847,2e-05,3.03113]
[1778814925773,61.32,81212.55,43.2,-0.02833,2e-05,3.0182]
[1778814926380,61.32,81212.94,43.2,-0.02831,2e-05,3.01699]
[1778814931415,61.3,81219.27,43.2,-0.02811,2e-05,2.99839]
[1778814936393,61.29,81217.94,43.2,-0.02812,2e-05,2.99941]
[1778814937241,61.29,81213.86,43.2,-0.02821,2e-05,3.00706]
[1778814937681,61.29,81207.19,43.2,-0.02836,2e-05,3.01984]
[1778814938464,61.29,81202.6,43.2,-0.02846,2e-05,3.02893]
[1778814939537,61.29,81202.6,43.2,-0.02846,2e-05,3.02893]
[1778814940355,61.29,81202.5,43.2,-0.02846,2e-05,3.02865]
[1778814942928,61.28,81202.46,43.2,-0.02845,2e-05,3.02827]
[1778814943269,61.28,81202.46,43.2,-0.02845,2e-05,3.02827]
[1778814949318,61.27,81199.57,43.2,-0.02848,2e-05,3.03082]
[1778814953022,61.26,81195.91,43.2,-0.02855,2e-05,3.03626]
[1778814953594,61.26,81195.65,43.2,-0.02855,2e-05,3.03674]
[1778814954255,61.26,81195.65,43.2,-0.02855,2e-05,3.03674]
[1778814961844,61.25,81190.37,43.2,-0.02866,2e-05,3.04652]
[1778814967669,61.25,81186.35,43.2,-0.02875,2e-05,3.05414]
[1778814968998,61.25,81186.35,43.2,-0.02875,2e-05,3.05414]
[1778814970768,61.25,81181.55,43.2,-0.02886,2e-05,3.06359]
[1778814972197,61.25,81181.0,43.2,-0.02887,2e-05,3.06461]
[1778814974563,61.25,81170.72,43.2,-0.02911,2e-05,3.08508]
[1778814975645,61.24,81170.09,43.2,-0.02912,2e-05,3.08611]
[1778814977334,61.24,81168.65,43.2,-0.02915,2e-05,3.08889]
[1778814978212,61.24,81169.5,43.2,-0.02913,2e-05,3.08693]
[1778814983782,61.24,81170.38,43.2,-0.0291,2e-05,3.08446]
[1778814986035,61.24,81170.38,43.2,-0.0291,2e-05,3.08446]
[1778814992301,61.23,81168.41,43.2,-0.02914,2e-05,3.08761]
[1778814994075,61.23,81160.36,43.2,-0.02929,2e-05,3.09956]
[1778814997931,61.23,81158.41,43.2,-0.02933,2e-05,3.10294]
[1778814998138,61.23,81158.41,43.2,-0.02933,2e-05,3.10294]
[1778815000057,61.23,81156.4,43.2,-0.02937,2e-05,3.10671]
[1778815002736,61.23,81156.61,43.2,-0.02936,2e-05,3.10598]
[1778815007950,61.22,81164.33,43.2,-0.02917,2e-05,3.08933]
[1778815013472,61.22,81166.6,43.2,-0.02911,2e-05,3.0842]
[1778815019027,61.21,81171.65,43.2,-0.02899,2e-05,3.07324]
[1778815026076,61.21,81170.39,43.2,-0.02901,2e-05,3.07503]
[1778815028626,61.21,81170.64,43.2,-0.029,2e-05,3.07442]
[1778815032421,61.21,81173.1,43.2,-0.02894,2e-05,3.06907]
[1778815034614,61.2,81172.89,43.2,-0.02894,2e-05,3.06931]
[1778815042041,61.2,81176.96,43.2,-0.02884,2e-05,3.06044]
[1778815042257,61.2,81176.96,43.2,-0.02884,2e-05,3.06044]
[1778815048231,61.2,81171.98,43.2,-0.02895,2e-05,3.06987]
[1778815053777,61.2,81174.59,43.2,-0.02885,2e-05,3.06027]
[1778815053784,61.2,81174.59,43.2,-0.02885,2e-05,3.06027]
[1778815059308,61.19,81182.22,43.2,-0.02867,2e-05,3.04461]
[1778815064343,61.19,81181.16,43.2,-0.02869,2e-05,3.04652]
[1778815069378,61.19,81181.18,43.2,-0.02869,2e-05,3.04625]
[1778815071218,61.19,81181.71,43.2,-0.02867,2e-05,3.04514]
[1778815076427,61.19,81183.08,43.2,-0.02864,2e-05,3.04213]
[1778815081462,61.19,81187.03,43.2,-0.02855,2e-05,3.0341]
[1778815086497,61.19,81187.06,43.2,-0.02854,2e-05,3.03391]
[1778815091533,61.19,81187.11,43.2,-0.02854,2e-05,3.03368]
[1778815097574,61.19,81187.04,43.2,-0.02854,2e-05,3.03365]
[1778815097989,61.19,81187.04,43.2,-0.02854,2e-05,3.03365]
[1778815098655,61.19,81187.04,43.2,-0.02854,2e-05,3.03365]
[1778815098676,61.19,81202.31,43.2,-0.02819,2e-05,3.0033]
[1778815099593,61.19,81202.31,43.2,-0.02819,2e-05,3.0033]
[1778815099663,61.19,81203.32,43.2,-0.02817,2e-05,3.00133]
[1778815104742,61.18,81205.77,43.2,-0.0281,2e-05,2.99488]
[1778815110667,61.16,81214.56,43.2,-0.02787,2e-05,2.97498]
[1778815112742,61.16,81214.42,43.2,-0.02783,2e-05,2.97093]
[1778815119732,61.14,81221.62,43.2,-0.02764,2e-05,2.95414]
[1778815124767,61.14,81221.52,43.2,-0.02762,2e-05,2.95272]
[1778815129941,61.13,81215.13,43.2,-0.02775,2e-05,2.96395]
[1778815130033,61.13,81208.64,43.2,-0.0279,2e-05,2.97636]
[1778815131163,61.13,81208.64,43.2,-0.0279,2e-05,2.97636]
[1778815131259,61.13,81209.01,43.2,-0.02789,2e-05,2.97569]
[1778815134399,61.12,81206.73,43.2,-0.02793,2e-05,2.97945]
[1778815134409,61.12,81198.25,43.2,-0.02812,2e-05,2.99581]
[1778815135369,61.12,81198.25,43.2,-0.02812,2e-05,2.99581]
[1778815135410,61.12,81197.82,43.2,-0.02812,2e-05,2.99626]
[1778815138992,61.11,81197.07,43.2,-0.02813,2e-05,2.99697]
[1778815139036,61.11,81198.22,43.2,-0.0281,2e-05,2.99429]
[1778815143633,61.11,81197.8,43.2,-0.02811,2e-05,2.99522]
[1778815145353,61.11,81194.08,43.2,-0.0282,2e-05,3.00264]
[1778815145385,61.11,81195.96,43.2,-0.02815,2e-05,2.99894]
[1778815145836,61.11,81195.96,43.2,-0.02815,2e-05,2.99894]
[1778815146502,61.11,81195.96,43.2,-0.02815,2e-05,2.99894]
[1778815146940,61.11,81196.74,43.2,-0.02814,2e-05,2.99745]
[1778815147040,61.11,81196.31,43.2,-0.02815,2e-05,2.9983]
[1778815152963,61.11,81194.4,43.2,-0.02819,2e-05,3.0022]
[1778815154589,61.11,81194.4,43.2,-0.02819,2e-05,3.0022]
[1778815154689,61.11,81194.56,43.2,-0.02819,2e-05,3.00193]
[1778815157052,61.11,81195.79,43.2,-0.02816,2e-05,2.99908]
[1778815157102,61.11,81194.87,43.2,-0.02817,2e-05,3.0005]
[1778815158025,61.11,81194.87,43.2,-0.02817,2e-05,3.0005]
[1778815158612,61.11,81194.87,43.2,-0.02817,2e-05,3.0005]
[1778815159104,61.11,81195.39,43.2,-0.02816,2e-05,2.99908]
[1778815159615,61.11,81195.39,43.2,-0.02816,2e-05,2.99908]
[1778815165062,61.1,81196.41,43.2,-0.02813,2e-05,2.99678]
[1778815170244,61.11,81196.75,43.2,-0.02812,2e-05,2.99623]
[1778815172237,61.11,81197.36,43.2,-0.02808,2e-05,2.9911]
[1778815172330,61.11,81196.96,43.2,-0.02809,2e-05,2.99193]
[1778815175800,61.1,81198.69,43.2,-0.02804,2e-05,2.98773]
[1778815176139,61.1,81201.08,43.2,-0.02797,2e-05,2.98225]
[1778815179113,61.1,81208.45,43.2,-0.02781,2e-05,2.96786]
[1778815179160,61.1,81208.68,43.2,-0.02781,2e-05,2.96749]
[1778815184540,61.09,81209.27,43.2,-0.02778,2e-05,2.96495]
[1778815186279,61.09,81212.77,43.2,-0.02769,2e-05,2.9574]
[1778815192251,61.07,81216.4,43.2,-0.02758,2e-05,2.94808]
[1778815197286,61.06,81215.56,43.2,-0.02759,2e-05,2.94819]
[1778815202321,61.06,81224.74,43.2,-0.02736,2e-05,2.92875]
[1778815207356,61.05,81223.09,43.2,-0.02738,2e-05,2.93058]
[1778815212391,61.04,81220.22,43.2,-0.02743,2e-05,2.93476]
[1778815217426,61.03,81220.48,43.2,-0.02741,2e-05,2.93282]
[1778815219473,61.03,81212.31,43.2,-0.02759,2e-05,2.9485]
[1778815219523,61.03,81209.14,43.2,-0.02766,2e-05,2.95442]
[1778815219868,61.03,81209.14,43.2,-0.02766,2e-05,2.95442]
[1778815220447,61.03,81208.22,43.2,-0.02768,2e-05,2.95592]
[1778815222861,61.02,81207.46,43.2,-0.02769,2e-05,2.95708]
[1778815222865,61.02,81205.33,43.2,-0.02773,2e-05,2.96094]
[1778815223473,61.02,81204.02,43.2,-0.02776,2e-05,2.96319]
[1778815225550,61.02,81200.66,43.2,-0.02784,2e-05,2.96989]
[1778815225584,61.02,81200.2,43.2,-0.02785,2e-05,2.97089]
[1778815226503,61.02,81200.2,43.2,-0.02785,2e-05,2.97089]
[1778815226602,61.02,81200.37,43.2,-0.02784,2e-05,2.97028]
[1778815228781,61.02,81199.89,43.2,-0.02785,2e-05,2.97122]
[1778815229433,61.02,81199.86,43.2,-0.02785,2e-05,2.97136]
[1778815234551,61.02,81199.69,43.2,-0.02782,2e-05,2.96777]
[1778815235637,61.02,81199.69,43.2,-0.02782,2e-05,2.96777]
[1778815242608,61.02,81194.16,43.2,-0.02795,2e-05,2.97928]
[1778815247643,61.03,81193.56,43.2,-0.02797,2e-05,2.98081]
[1778815248614,61.03,81193.56,43.2,-0.02797,2e-05,2.98081]
[1778815248651,61.03,81195.03,43.2,-0.02794,2e-05,2.97803]
[1778815248908,61.03,81195.03,43.2,-0.02794,2e-05,2.97803]
[1778815249657,61.03,81195.19,43.2,-0.02794,2e-05,2.97779]
[1778815254692,61.03,81195.1,43.2,-0.02794,2e-05,2.97833]
[1778815259727,61.03,81194.42,43.2,-0.02796,2e-05,2.98002]
[1778815264762,61.03,81187.34,43.2,-0.02813,2e-05,2.99432]
[1778815271813,61.04,81186.77,43.2,-0.02814,2e-05,2.99572]
[1778815276848,61.04,81184.66,43.2,-0.02819,2e-05,3.00009]
[1778815281884,61.04,81186.2,43.2,-0.02816,2e-05,2.99721]
[1778815283287,61.04,81183.85,43.2,-0.02821,2e-05,3.00191]
[1778815283309,61.04,81183.85,43.2,-0.02821,2e-05,3.00191]
[1778815283903,61.04,81168.52,43.2,-0.02857,2e-05,3.03246]
[1778815284009,61.04,81168.52,43.2,-0.02857,2e-05,3.03246]
[1778815289945,61.04,81163.38,43.2,-0.02868,2e-05,3.04252]
[1778815294980,61.04,81162.51,43.2,-0.02866,2e-05,3.04005]
[1778815298359,61.03,81165.73,43.2,-0.02859,2e-05,3.03353]
[1778815298365,61.03,81165.73,43.2,-0.02859,2e-05,3.03353]
[1778815300376,61.03,81168.21,43.2,-0.02853,2e-05,3.02853]
[1778815301780,61.03,81168.2,43.2,-0.02853,2e-05,3.02853]
[1778815302884,61.03,81169.0,43.2,-0.02851,2e-05,3.0269]
[1778815308071,61.03,81171.4,43.2,-0.02846,2e-05,3.02201]
[1778815313728,61.03,81171.82,43.2,-0.02845,2e-05,3.02114]
[1778815314224,61.03,81172.3,43.2,-0.02843,2e-05,3.02017]
[1778815320155,61.03,81169.48,43.2,-0.0285,2e-05,3.02572]
[1778815325190,61.03,81159.04,43.2,-0.02874,2e-05,3.04645]
[1778815327204,61.03,81147.34,43.2,-0.02901,2e-05,3.06985]
[1778815332239,61.03,81149.1,43.2,-0.02896,2e-05,3.06585]
[1778815334205,61.03,81152.74,43.2,-0.02888,2e-05,3.05844]
[1778815336207,61.03,81155.8,43.2,-0.0288,2e-05,3.05215]
[1778815339349,61.03,81153.81,43.2,-0.02885,2e-05,3.05595]
[1778815345340,61.02,81162.32,43.2,-0.02865,2e-05,3.03841]
[1778815346316,61.02,81162.32,43.2,-0.02865,2e-05,3.03841]
[1778815346738,61.02,81162.32,43.2,-0.02865,2e-05,3.03841]
[1778815351512,61.02,81168.47,43.2,-0.0285,2e-05,3.02599]
[1778815354300,61.02,81170.88,43.2,-0.02841,2e-05,3.01713]
[1778815354569,61.02,81170.88,43.2,-0.02841,2e-05,3.01713]
[1778815354670,61.02,81170.88,43.2,-0.02841,2e-05,3.01713]
[1778815361784,61.02,81177.08,43.2,-0.02826,2e-05,3.00443]
[1778815364329,61.02,81177.35,43.2,-0.02826,2e-05,3.00394]
[1778815369508,61.02,81177.58,43.2,-0.02826,2e-05,3.00365]
[1778815374543,61.02,81181.48,43.2,-0.02817,2e-05,2.99609]
[1778815375562,61.02,81181.48,43.2,-0.02817,2e-05,2.99609]
[1778815375600,61.02,81182.0,43.2,-0.02816,2e-05,2.9951]
[1778815376275,61.02,81182.0,43.2,-0.02816,2e-05,2.9951]
[1778815376605,61.02,81182.0,43.2,-0.02816,2e-05,2.9951]
[1778815377033,61.02,81182.11,43.2,-0.02815,2e-05,2.9945]
[1778815377568,61.02,81182.03,43.2,-0.02815,2e-05,2.99427]
[1778815382600,61.02,81181.99,43.2,-0.02815,2e-05,2.99458]
[1778815387635,61.02,81183.16,43.2,-0.02813,2e-05,2.9925]
[1778815389603,61.02,81182.02,43.2,-0.02815,2e-05,2.99481]
[1778815389684,61.02,81182.02,43.2,-0.02815,2e-05,2.99481]
[1778815394730,61.02,81178.4,43.2,-0.02824,2e-05,3.00222]
[1778815400735,61.02,81174.72,43.2,-0.02832,2e-05,3.00972]
[1778815402849,61.02,81174.72,43.2,-0.02832,2e-05,3.00972]
[1778815408791,61.03,81175.53,43.2,-0.02831,2e-05,3.00825]
[1778815412943,61.03,81175.15,43.2,-0.02828,2e-05,3.00509]
[1778815418861,61.03,81176.65,43.2,-0.02825,2e-05,3.00227]
[1778815423896,61.03,81175.57,43.2,-0.02828,2e-05,3.00453]
[1778815427363,61.03,81176.48,43.2,-0.02826,2e-05,3.00279]
[1778815427454,61.03,81176.48,43.2,-0.02826,2e-05,3.00279]
[1778815428631,61.03,81176.51,43.2,-0.02826,2e-05,3.00275]
[1778815434229,61.03,81182.26,43.2,-0.02813,2e-05,2.9915]
[1778815434973,61.03,81182.8,43.2,-0.02811,2e-05,2.99005]
[1778815440014,61.02,81183.37,43.2,-0.02807,2e-05,2.987]
[1778815445047,61.0,81187.16,43.2,-0.02797,2e-05,2.97765]
[1778815450082,60.99,81187.36,43.2,-0.02794,2e-05,2.97545]
[1778815455117,60.98,81187.06,43.2,-0.02793,2e-05,2.97426]
[1778815461159,60.97,81187.31,43.2,-0.0279,2e-05,2.97166]
[1778815462504,60.97,81187.31,43.2,-0.0279,2e-05,2.97166]
[1778815462562,60.97,81187.31,43.2,-0.0279,2e-05,2.97131]
[1778815468211,60.97,81189.9,43.2,-0.02784,2e-05,2.96672]
[1778815472093,60.97,81190.49,43.2,-0.02783,2e-05,2.96574]
[1778815476529,60.98,81190.62,43.2,-0.0278,2e-05,2.96197]
[1778815476628,60.98,81195.95,43.2,-0.02768,2e-05,2.95159]
[1778815482307,60.97,81199.56,43.2,-0.02758,2e-05,2.94268]
[1778815487008,60.96,81206.29,43.2,-0.02742,2e-05,2.92864]
[1778815487108,60.96,81206.71,43.2,-0.0274,2e-05,2.92727]
[1778815491122,60.96,81207.23,43.2,-0.02739,2e-05,2.92656]
[1778815491370,60.96,81213.5,43.2,-0.02726,2e-05,2.91465]
[1778815492513,60.96,81213.5,43.2,-0.02726,2e-05,2.91465]
[1778815493155,60.96,81218.31,43.2,-0.02715,2e-05,2.90505]
[1778815497412,60.97,81231.97,43.2,-0.02686,2e-05,2.87962]
[1778815502448,60.97,81233.41,43.2,-0.02684,2e-05,2.87806]
[1778815507483,60.98,81233.25,43.2,-0.02686,2e-05,2.87961]
[1778815514532,60.99,81233.64,43.2,-0.02687,2e-05,2.88059]
[1778815519589,61.0,81234.5,43.2,-0.02686,2e-05,2.87995]
[1778815519658,61.0,81235.44,43.2,-0.02684,2e-05,2.87839]
[1778815521583,61.0,81223.13,43.2,-0.02711,2e-05,2.90182]
[1778815522316,61.0,81223.13,43.2,-0.02711,2e-05,2.90182]
[1778815522590,60.99,81217.08,43.2,-0.02724,2e-05,2.91335]
[1778815523229,60.99,81217.08,43.2,-0.02724,2e-05,2.91335]
[1778815523511,60.99,81217.08,43.2,-0.02724,2e-05,2.91335]
[1778815525556,61.0,81211.12,43.2,-0.02738,2e-05,2.92532]
[1778815528836,61.0,81214.59,43.2,-0.02731,2e-05,2.91908]
[1778815529925,61.0,81214.95,43.2,-0.0273,2e-05,2.91855]
[1778815529930,61.0,81226.56,43.2,-0.02705,2e-05,2.8962]
[1778815535681,61.01,81224.91,43.2,-0.02706,2e-05,2.89676]
[1778815541723,61.02,81225.95,43.2,-0.02705,2e-05,2.89601]
[1778815546758,61.02,81225.84,43.2,-0.02707,2e-05,2.89727]
[1778815553808,61.03,81226.38,43.2,-0.02707,2e-05,2.89768]
[1778815558843,61.04,81231.71,43.2,-0.02697,2e-05,2.88844]
[1778815559712,61.04,81231.71,43.2,-0.02697,2e-05,2.88844]
[1778815559850,61.04,81232.48,43.2,-0.02695,2e-05,2.88718]
[1778815561062,61.04,81232.48,43.2,-0.02695,2e-05,2.88718]
[1778815561161,61.04,81233.17,43.2,-0.02693,2e-05,2.88545]
[1778815562299,61.04,81234.3,43.2,-0.02691,2e-05,2.88327]
[1778815562585,61.04,81234.3,43.2,-0.02691,2e-05,2.88327]
[1778815570583,61.05,81233.93,43.2,-0.02693,2e-05,2.88562]
[1778815571246,61.05,81235.21,43.2,-0.02691,2e-05,2.88362]
[1778815572217,61.05,81235.21,43.2,-0.02691,2e-05,2.88362]
[1778815574041,61.05,81239.43,43.2,-0.02682,2e-05,2.87597]
[1778815574054,61.05,81246.57,43.2,-0.02667,2e-05,2.86275]
[1778815574563,61.05,81246.57,43.2,-0.02667,2e-05,2.86275]
[1778815574955,61.05,81247.88,43.2,-0.02665,2e-05,2.86024]
[1778815582005,61.07,81249.04,43.2,-0.02664,2e-05,2.86024]
[1778815586464,61.07,81249.15,43.2,-0.02665,2e-05,2.86085]
[1778815586555,61.07,81249.15,43.2,-0.02665,2e-05,2.86112]
[1778815588897,61.07,81240.26,43.2,-0.02685,2e-05,2.87788]
[1778815589054,61.07,81237.01,43.2,-0.02691,2e-05,2.88396]
[1778815594089,61.08,81233.27,43.2,-0.02698,2e-05,2.88841]
[1778815596852,61.08,81233.27,43.2,-0.02698,2e-05,2.88864]
[1778815602148,61.09,81231.51,43.2,-0.02703,2e-05,2.8936]
[1778815607183,61.09,81224.75,43.2,-0.0272,2e-05,2.90774]
[1778815607623,61.09,81224.75,43.2,-0.0272,2e-05,2.90774]
[1778815609088,61.09,81222.3,43.2,-0.02725,2e-05,2.91268]
[1778815613085,61.1,81222.92,43.2,-0.02725,2e-05,2.91219]
[1778815614153,61.1,81219.52,43.2,-0.02732,2e-05,2.91897]
[1778815614554,61.1,81217.46,43.2,-0.02737,2e-05,2.92315]
[1778815614857,61.1,81217.46,43.2,-0.02737,2e-05,2.92315]
[1778815625656,61.11,81216.93,43.2,-0.0274,2e-05,2.9256]
[1778815631355,61.12,81214.99,43.2,-0.02746,2e-05,2.9306]
[1778815636390,61.12,81209.54,43.2,-0.02758,2e-05,2.94191]
[1778815642299,61.12,81208.07,43.2,-0.02762,2e-05,2.94528]
[1778815647468,61.13,81207.67,43.2,-0.02764,2e-05,2.94692]
[1778815653510,61.13,81207.89,43.2,-0.02761,2e-05,2.94326]
[1778815656283,61.13,81207.52,43.2,-0.02762,2e-05,2.9441]
[1778815656791,61.13,81205.58,43.2,-0.02767,2e-05,2.94815]
[1778815656813,61.13,81216.56,43.2,-0.02742,2e-05,2.92671]
[1778815662573,61.14,81222.43,43.2,-0.0273,2e-05,2.91634]
[1778815667609,61.15,81227.2,43.2,-0.02721,2e-05,2.90797]
[1778815672644,61.15,81225.14,43.2,-0.02726,2e-05,2.91288]
[1778815677679,61.16,81222.8,43.2,-0.02732,2e-05,2.91826]
[1778815682714,61.16,81220.63,43.2,-0.02738,2e-05,2.92329]
[1778815684190,61.16,81220.63,43.2,-0.02738,2e-05,2.92329]
[1778815685258,61.16,81217.19,43.2,-0.02746,2e-05,2.93028]
[1778815685546,61.16,81208.0,43.2,-0.02767,2e-05,2.94833]
[1778815695805,61.17,81200.86,43.2,-0.02784,2e-05,2.96327]
[1778815696586,61.17,81200.86,43.2,-0.02784,2e-05,2.96327]
[1778815697258,61.17,81200.86,43.2,-0.02784,2e-05,2.96327]
[1778815702854,61.17,81201.16,43.2,-0.02784,2e-05,2.96323]
[1778815707889,61.17,81201.15,43.2,-0.02784,2e-05,2.96363]
[1778815712926,61.18,81200.75,43.2,-0.02782,2e-05,2.96083]
[1778815717961,61.18,81201.2,43.2,-0.02782,2e-05,2.96037]
[1778815722996,61.18,81200.8,43.2,-0.02783,2e-05,2.96157]
[1778815728034,61.18,81201.24,43.2,-0.02782,2e-05,2.96113]
[1778815733069,61.19,81202.6,43.2,-0.0278,2e-05,2.95889]
[1778815738104,61.19,81207.8,43.2,-0.02769,2e-05,2.94917]
[1778815743139,61.19,81204.29,43.2,-0.02777,2e-05,2.95653]
[1778815748174,61.19,81202.74,43.2,-0.02781,2e-05,2.96007]
[1778815753209,61.2,81201.57,43.2,-0.02784,2e-05,2.96278]
[1778815758246,61.2,81201.54,43.2,-0.02785,2e-05,2.96321]
[1778815763281,61.2,81202.15,43.2,-0.02784,2e-05,2.9624]
[1778815768316,61.2,81202.43,43.2,-0.02784,2e-05,2.96223]
[1778815774358,61.21,81202.01,43.2,-0.02782,2e-05,2.95957]
[1778815780400,61.21,81204.23,43.2,-0.02777,2e-05,2.95576]
[1778815785435,61.21,81203.2,43.2,-0.0278,2e-05,2.95823]
[1778815790470,61.21,81207.96,43.2,-0.0277,2e-05,2.94935]
[1778815791736,61.21,81216.52,43.2,-0.02751,2e-05,2.93274]
[1778815791745,61.21,81216.52,43.2,-0.02751,2e-05,2.93274]
[1778815791840,61.21,81216.52,43.2,-0.02751,2e-05,2.93274]
[1778815792484,61.22,81226.76,43.2,-0.02728,2e-05,2.91297]
[1778815794498,61.22,81238.95,43.2,-0.02702,2e-05,2.88978]
[1778815798280,61.22,81243.71,43.2,-0.02692,2e-05,2.88125]
[1778815799460,61.22,81244.12,43.2,-0.02691,2e-05,2.88068]
[1778815799766,61.22,81243.69,43.2,-0.02692,2e-05,2.88173]
[1778815800416,61.22,81243.69,43.2,-0.02692,2e-05,2.88173]
[1778815800670,61.22,81243.69,43.2,-0.02693,2e-05,2.88195]
[1778815802694,61.23,81237.71,43.2,-0.02706,2e-05,2.89369]
[1778815802737,61.23,81237.71,43.2,-0.02706,2e-05,2.89369]
[1778815803661,61.23,81233.64,43.2,-0.02715,2e-05,2.90175]
[1778815809605,61.23,81228.39,43.2,-0.02728,2e-05,2.91319]
[1778815814243,61.24,81228.09,43.2,-0.0273,2e-05,2.91428]
[1778815814640,61.24,81215.48,43.2,-0.02758,2e-05,2.93914]
[1778815819675,61.24,81211.06,43.2,-0.02769,2e-05,2.94833]
[1778815824710,61.25,81200.74,43.2,-0.02792,2e-05,2.96905]
[1778815829745,61.25,81204.03,43.2,-0.02785,2e-05,2.96295]
[1778815834780,61.25,81206.3,43.2,-0.02777,2e-05,2.95493]
[1778815839815,61.25,81202.4,43.2,-0.02786,2e-05,2.96297]
[1778815844850,61.25,81195.58,43.2,-0.02802,2e-05,2.9767]
[1778815849885,61.26,81196.17,43.2,-0.02801,2e-05,2.97576]
[1778815855927,61.26,81195.34,43.2,-0.02803,2e-05,2.97765]
[1778815860962,61.26,81195.26,43.2,-0.02804,2e-05,2.97801]
[1778815865998,61.26,81194.64,43.2,-0.02805,2e-05,2.97942]
[1778815868232,61.26,81184.95,43.2,-0.02827,2e-05,2.99859]
[1778815868302,61.26,81172.15,43.2,-0.02857,2e-05,3.024]
[1778815869099,61.26,81172.15,43.2,-0.02857,2e-05,3.024]
[1778815875067,61.26,81157.46,43.2,-0.0289,2e-05,3.05309]
[1778815880102,61.26,81152.27,43.2,-0.02902,2e-05,3.06304]
[1778815885124,61.25,81151.76,43.2,-0.02903,2e-05,3.06377]
[1778815886449,61.25,81152.44,43.2,-0.02901,2e-05,3.06222]
[1778815887292,61.25,81152.37,43.2,-0.02901,2e-05,3.06217]
[1778815887305,61.25,81129.67,43.2,-0.02954,2e-05,3.10805]
[1778815888507,61.25,81129.67,43.2,-0.02954,2e-05,3.10805]
[1778815894200,61.25,81130.04,43.2,-0.02949,2e-05,3.1021]
[1778815899241,61.24,81129.64,43.2,-0.02949,2e-05,3.10215]
[1778815904276,61.24,81135.54,43.2,-0.02934,2e-05,3.08939]
[1778815909311,61.23,81125.93,43.2,-0.02956,2e-05,3.1081]
[1778815913103,61.23,81128.68,43.2,-0.02949,2e-05,3.10202]
[1778815918374,61.22,81126.65,43.2,-0.02952,2e-05,3.10503]
[1778815921396,61.22,81111.96,43.2,-0.02987,2e-05,3.13467]
[1778815926431,61.21,81104.59,43.2,-0.03003,2e-05,3.1485]
[1778815926919,61.21,81104.59,43.2,-0.03003,2e-05,3.1485]
[1778815932055,61.21,81106.98,43.2,-0.02996,2e-05,3.14239]
[1778815933268,61.21,81108.48,43.2,-0.02992,2e-05,3.13909]
[1778815933640,61.21,81108.48,43.2,-0.02992,2e-05,3.13909]
[1778815933507,61.21,81092.79,43.2,-0.0303,2e-05,3.17136]
[1778815934010,61.21,81092.79,43.2,-0.0303,2e-05,3.17136]
[1778815934495,61.2,81079.45,43.2,-0.03062,2e-05,3.19848]
[1778815934795,61.2,81079.45,43.2,-0.03062,2e-05,3.19848]
[1778815934799,61.2,81079.45,43.2,-0.03062,2e-05,3.19848]
[1778815935364,61.2,81079.45,43.2,-0.03062,2e-05,3.19848]
[1778815937074,61.2,81070.87,43.2,-0.03082,2e-05,3.21566]
[1778815937541,61.2,81070.87,43.2,-0.03082,2e-05,3.21566]
[1778815937615,61.2,81056.24,43.2,-0.03118,2e-05,3.24591]
[1778815938577,61.2,81056.24,43.2,-0.03118,2e-05,3.24591]
[1778815938664,61.2,81044.76,43.2,-0.03146,3e-05,3.26967]
[1778815938884,61.2,81044.76,43.2,-0.03146,3e-05,3.26967]
[1778815938972,61.2,81044.76,43.2,-0.03146,3e-05,3.26967]
[1778815940135,61.19,81040.78,43.2,-0.03155,3e-05,3.27763]
[1778815940193,61.19,81040.78,43.2,-0.03155,3e-05,3.27763]
[1778815940733,61.19,81040.78,43.2,-0.03155,3e-05,3.27763]
[1778815941053,61.19,81040.58,43.2,-0.03155,3e-05,3.27758]
[1778815941625,61.19,81040.58,43.2,-0.03155,3e-05,3.27758]
[1778815942043,61.19,81031.12,43.2,-0.03179,3e-05,3.29716]
[1778815942089,61.19,81031.12,43.2,-0.03179,3e-05,3.29716]
[1778815942557,61.18,81039.56,43.2,-0.03157,3e-05,3.27876]
[1778815943983,61.18,81044.14,43.2,-0.03145,3e-05,3.26859]
[1778815943984,61.18,81044.14,43.2,-0.03145,3e-05,3.26859]
[1778815944000,61.18,81044.14,43.2,-0.03145,3e-05,3.26859]
[1778815944600,61.18,81044.14,43.2,-0.03145,3e-05,3.26859]
[1778815944682,61.18,81047.14,43.2,-0.03137,2e-05,3.26182]
[1778815945106,61.18,81047.14,43.2,-0.03137,2e-05,3.26182]
[1778815946601,61.18,81056.15,43.2,-0.03114,2e-05,3.24243]
[1778815947593,61.17,81023.14,43.2,-0.03196,3e-05,3.31144]
[1778815948151,61.17,81023.14,43.2,-0.03196,3e-05,3.31144]
[1778815948384,61.17,81023.14,43.2,-0.03196,3e-05,3.31144]
[1778815948806,61.17,81023.62,43.2,-0.03194,3e-05,3.3099]
[1778815949607,61.17,81023.06,43.2,-0.03195,3e-05,3.31091]
[1778815950333,61.17,81023.06,43.2,-0.03195,3e-05,3.31091]
[1778815950373,61.17,81023.06,43.2,-0.03195,3e-05,3.31091]
[1778815952237,61.17,81022.48,43.2,-0.03192,3e-05,3.30756]
[1778815952628,61.16,81023.29,43.2,-0.0319,3e-05,3.30531]
[1778815954902,61.16,81020.69,43.2,-0.03195,3e-05,3.30982]
[1778815955649,61.16,81017.34,43.2,-0.03203,3e-05,3.31679]
[1778815960473,61.15,81017.25,43.2,-0.03203,3e-05,3.31624]
[1778815960684,61.15,81017.85,43.2,-0.03201,3e-05,3.31477]
[1778815965719,61.14,81028.47,43.2,-0.03171,3e-05,3.2896]
[1778815970164,61.13,81040.33,43.2,-0.03139,3e-05,3.26262]
[1778815973779,61.12,81025.35,43.2,-0.03175,3e-05,3.2925]
[1778815978815,61.1,81022.68,43.2,-0.03178,3e-05,3.29569]
[1778815983850,61.09,81031.09,43.2,-0.03155,3e-05,3.27551]
[1778815987245,61.09,81031.4,43.2,-0.03153,3e-05,3.27394]
[1778815987246,61.09,81031.4,43.2,-0.03153,3e-05,3.27394]
[1778815992913,61.07,81029.28,43.2,-0.03154,3e-05,3.27526]
[1778815997948,61.06,81020.69,43.2,-0.03173,3e-05,3.29113]
[1778815999644,61.06,81020.69,43.2,-0.03173,3e-05,3.29113]
[1778816000603,61.05,81018.6,43.2,-0.03177,3e-05,3.2946]
[1778816001151,61.05,81018.57,43.2,-0.03177,3e-05,3.29417]
[1778816006172,61.04,81009.19,43.2,-0.03198,3e-05,3.31218]
[1778816006501,61.04,81009.19,43.2,-0.03198,3e-05,3.31218]
[1778816009384,61.03,81010.99,43.2,-0.03192,3e-05,3.30675]
[1778816011396,61.02,81013.38,43.2,-0.03185,3e-05,3.30064]
[1778816015075,61.01,81025.65,43.2,-0.03147,3e-05,3.26793]
[1778816020110,61.0,81028.25,43.2,-0.03138,3e-05,3.26027]
[1778816021674,61.0,81028.25,43.2,-0.03138,3e-05,3.26027]
[1778816024138,60.99,81041.7,43.2,-0.03103,2e-05,3.23028]
[1778816028103,60.98,81038.13,43.2,-0.0311,2e-05,3.23669]
[1778816028105,60.98,81038.13,43.2,-0.0311,2e-05,3.23669]
[1778816033209,60.97,81027.12,43.2,-0.03135,3e-05,3.25755]
[1778816038244,60.96,81026.87,43.2,-0.03133,3e-05,3.25603]
[1778816043279,60.95,81026.15,43.2,-0.03133,3e-05,3.25551]
[1778816047307,60.94,81013.79,43.2,-0.03162,3e-05,3.28]
[1778816052342,60.92,81011.93,43.2,-0.03164,3e-05,3.2817]
[1778816057377,60.91,81003.22,43.2,-0.03183,3e-05,3.29798]
[1778816062828,60.9,81001.24,43.2,-0.03186,3e-05,3.30029]
[1778816063913,60.9,80996.49,43.2,-0.03197,3e-05,3.30948]
[1778816064965,60.89,80996.28,43.2,-0.03197,3e-05,3.30944]
[1778816065922,60.89,80997.21,43.2,-0.03194,3e-05,3.30695]
[1778816071477,60.88,81001.61,43.2,-0.03175,3e-05,3.29035]
[1778816076512,60.86,81001.62,43.2,-0.03173,3e-05,3.28804]
[1778816081547,60.85,80999.11,43.2,-0.03177,3e-05,3.29111]
[1778816086582,60.84,80989.24,43.2,-0.03199,3e-05,3.30989]
[1778816091617,60.82,80992.97,43.2,-0.03186,3e-05,3.29905]
[1778816093933,60.82,80992.03,43.2,-0.03188,3e-05,3.3006]
[1778816094160,60.82,80992.03,43.2,-0.03188,3e-05,3.3006]
[1778816094216,60.82,80992.03,43.2,-0.03188,3e-05,3.3006]
[1778816094855,60.82,80967.17,43.2,-0.03251,3e-05,3.35364]
[1778816095218,60.82,80967.17,43.2,-0.03251,3e-05,3.35364]
[1778816095375,60.82,80967.17,43.2,-0.03251,3e-05,3.35364]
[1778816096950,60.81,80964.37,43.2,-0.03257,3e-05,3.35813]
[1778816102696,60.79,80969.96,43.2,-0.03238,3e-05,3.3427]
[1778816107731,60.78,80983.24,43.2,-0.03201,3e-05,3.31151]
[1778816110637,60.77,80986.38,43.2,-0.03192,3e-05,3.30381]
[1778816113505,60.76,80993.35,43.2,-0.03173,3e-05,3.28751]
[1778816115208,60.76,80989.2,43.2,-0.03182,3e-05,3.29548]
[1778816117726,60.75,80989.45,43.2,-0.0318,3e-05,3.29402]
[1778816117744,60.75,80989.45,43.2,-0.0318,3e-05,3.29402]
[1778816118829,60.75,80956.12,43.2,-0.03265,3e-05,3.36494]
[1778816119014,60.75,80956.12,43.2,-0.03265,3e-05,3.36494]
[1778816119846,60.75,80956.12,43.2,-0.03265,3e-05,3.36494]
[1778816120399,60.74,80954.99,43.2,-0.03267,3e-05,3.36682]
[1778816121215,60.74,80956.71,43.2,-0.03262,3e-05,3.3625]
[1778816122037,60.74,80954.17,43.2,-0.03268,3e-05,3.36744]
[1778816125047,60.73,80952.6,43.2,-0.0327,3e-05,3.36909]
[1778816127049,60.72,80953.31,43.2,-0.03267,3e-05,3.36637]
[1778816132615,60.71,80950.85,43.2,-0.03271,3e-05,3.36939]
[1778816137061,60.69,80954.15,43.2,-0.03255,3e-05,3.35503]
[1778816138097,60.69,80954.19,43.2,-0.03254,3e-05,3.35437]
[1778816138343,60.69,80954.19,43.2,-0.03254,3e-05,3.35437]
[1778816138354,60.69,80954.19,43.2,-0.03254,3e-05,3.35437]
[1778816138382,60.69,80939.11,43.2,-0.03293,3e-05,3.38665]
[1778816141441,60.68,80936.17,43.2,-0.03299,3e-05,3.39183]
[1778816142826,60.68,80936.9,43.2,-0.03296,3e-05,3.3896]
[1778816143365,60.67,80939.18,43.2,-0.03289,3e-05,3.38337]
[1778816143518,60.67,80939.18,43.2,-0.03289,3e-05,3.38337]
[1778816144298,60.67,80939.19,43.2,-0.03289,3e-05,3.38335]
[1778816144322,60.67,80939.19,43.2,-0.03289,3e-05,3.38335]
[1778816145433,60.67,80938.44,43.2,-0.0329,3e-05,3.38437]
[1778816145569,60.67,80938.44,43.2,-0.0329,3e-05,3.38437]
[1778816145626,60.66,80951.45,43.2,-0.03255,3e-05,3.35541]
[1778816146438,60.66,80951.45,43.2,-0.03255,3e-05,3.35541]
[1778816148631,60.66,80957.77,43.2,-0.03238,3e-05,3.34059]
[1778816149453,60.65,80958.05,43.2,-0.03236,3e-05,3.33891]
[1778816155082,60.63,80950.42,43.2,-0.03252,3e-05,3.35216]
[1778816160118,60.62,80946.7,43.2,-0.03258,3e-05,3.35746]
[1778816165154,60.6,80949.25,43.2,-0.03248,3e-05,3.34918]
[1778816170188,60.59,80943.32,43.2,-0.0326,3e-05,3.35926]
[1778816175229,60.57,80948.27,43.2,-0.03244,3e-05,3.34573]
[1778816176824,60.57,80948.27,43.2,-0.03244,3e-05,3.34573]
[1778816177694,60.57,80953.57,43.2,-0.03229,3e-05,3.33318]
[1778816179442,60.57,80939.5,43.2,-0.03265,3e-05,3.36321]
[1778816180018,60.56,80940.4,43.2,-0.03262,3e-05,3.36068]
[1778816181891,60.56,80939.24,43.2,-0.03264,3e-05,3.36265]
[1778816183175,60.55,80938.36,43.2,-0.03265,3e-05,3.36343]
[1778816183810,60.55,80938.36,43.2,-0.03265,3e-05,3.36343]
[1778816184403,60.55,80939.48,43.2,-0.03261,3e-05,3.35986]
[1778816189554,60.54,80938.63,43.2,-0.03261,3e-05,3.35946]
[1778816190104,60.53,80938.0,43.2,-0.03262,3e-05,3.36027]
[1778816190330,60.53,80927.79,43.2,-0.03288,3e-05,3.38201]
[1778816191421,60.53,80927.79,43.2,-0.03288,3e-05,3.38201]
[1778816193022,60.53,80922.9,43.2,-0.03296,3e-05,3.38782]
[1778816193110,60.53,80922.9,43.2,-0.03296,3e-05,3.38782]
[1778816196805,60.51,80922.84,43.2,-0.03293,3e-05,3.3855]
[1778816199891,60.5,80920.55,43.2,-0.03297,3e-05,3.38867]
[1778816200536,60.5,80920.46,43.2,-0.03296,3e-05,3.38764]
[1778816202956,60.49,80922.58,43.2,-0.0329,3e-05,3.38239]
[1778816203551,60.49,80922.67,43.2,-0.03288,3e-05,3.38099]
[1778816205939,60.48,80933.84,43.2,-0.03258,3e-05,3.356]
[1778816206162,60.48,80935.72,43.2,-0.03252,3e-05,3.35135]
[1778816212488,60.46,80932.98,43.2,-0.03255,3e-05,3.35351]
[1778816217523,60.45,80933.68,43.2,-0.0325,3e-05,3.34926]
[1778816222558,60.43,80930.84,43.2,-0.03254,3e-05,3.35274]
[1778816227593,60.42,80932.5,43.2,-0.03247,3e-05,3.34642]
[1778816232628,60.4,80933.56,43.2,-0.03241,3e-05,3.34146]
[1778816236614,60.39,80934.73,43.2,-0.03236,3e-05,3.33734]
[1778816237013,60.39,80949.14,43.2,-0.03197,3e-05,3.30508]
[1778816237912,60.39,80949.14,43.2,-0.03197,3e-05,3.30508]
[1778816238009,60.39,80960.99,43.2,-0.03167,3e-05,3.27911]
[1778816239101,60.38,80960.49,43.2,-0.03167,3e-05,3.27977]
[1778816241702,60.38,80967.41,43.2,-0.03149,3e-05,3.26411]
[1778816241934,60.38,80967.41,43.2,-0.03149,3e-05,3.26411]
[1778816247369,60.37,80979.78,43.2,-0.03115,3e-05,3.23589]
[1778816247964,60.37,80979.78,43.2,-0.03115,3e-05,3.23589]
[1778816247967,60.37,80979.78,43.2,-0.03115,3e-05,3.23589]
[1778816248016,60.36,80994.95,43.2,-0.03076,2e-05,3.20305]
[1778816250979,60.36,80996.91,43.2,-0.03071,2e-05,3.19863]
[1778816251073,60.36,80996.29,43.2,-0.03072,2e-05,3.19967]
[1778816256802,60.35,80981.5,43.2,-0.03103,3e-05,3.22477]
[1778816261838,60.34,80986.87,43.2,-0.03088,3e-05,3.21185]
[1778816267043,60.34,80988.78,43.2,-0.03082,3e-05,3.20664]
[1778816276948,60.32,80995.26,43.2,-0.03062,2e-05,3.18987]
[1778816279946,60.32,80995.5,43.2,-0.03061,2e-05,3.18884]
[1778816279969,60.31,81006.35,43.2,-0.03034,2e-05,3.16577]
[1778816281223,60.31,81013.13,43.2,-0.03017,2e-05,3.15136]
[1778816284211,60.31,81013.39,43.2,-0.03016,2e-05,3.15023]
[1778816284307,60.31,81013.39,43.2,-0.03016,2e-05,3.15023]
[1778816285008,60.31,81002.41,43.2,-0.03042,2e-05,3.17304]
[1778816290040,60.3,81001.0,43.2,-0.03044,2e-05,3.17478]
[1778816295075,60.3,81007.18,43.2,-0.03028,2e-05,3.16064]
[1778816296189,60.29,81012.4,43.2,-0.03015,2e-05,3.1495]
[1778816302124,60.29,81014.06,43.2,-0.03009,2e-05,3.14489]
[1778816307159,60.28,81014.16,43.2,-0.03008,2e-05,3.14374]
[1778816312194,60.28,81014.78,43.2,-0.03002,2e-05,3.13738]
[1778816315758,60.28,81014.97,43.2,-0.03001,2e-05,3.13661]
[1778816316170,60.27,81018.94,43.2,-0.02991,2e-05,3.12816]
[1778816316182,60.27,81018.94,43.2,-0.02991,2e-05,3.12816]
[1778816316186,60.27,81018.94,43.2,-0.02991,2e-05,3.12816]
[1778816316189,60.27,81018.94,43.2,-0.02991,2e-05,3.12816]
[1778816316222,60.27,81032.0,43.2,-0.02959,2e-05,3.10091]
[1778816317422,60.27,81032.0,43.2,-0.02959,2e-05,3.10091]
[1778816318522,60.27,81033.66,43.2,-0.02955,2e-05,3.09736]
[1778816322715,60.27,81041.75,43.2,-0.02935,2e-05,3.08027]
[1778816328306,60.27,81036.62,43.2,-0.02946,2e-05,3.09016]
[1778816333341,60.26,81037.92,43.2,-0.02943,2e-05,3.08694]
[1778816334309,60.26,81037.92,43.2,-0.02943,2e-05,3.08694]
[1778816334588,60.26,81037.92,43.2,-0.02943,2e-05,3.08694]
[1778816339419,60.26,81036.66,43.2,-0.02945,2e-05,3.089]
[1778816342405,60.26,81010.93,43.2,-0.03007,2e-05,3.14196]
[1778816343262,60.26,81010.93,43.2,-0.03007,2e-05,3.14196]
[1778816343793,60.26,81010.93,43.2,-0.03007,2e-05,3.14196]
[1778816349083,60.25,81004.26,43.2,-0.03022,2e-05,3.15483]
[1778816349764,60.25,81003.91,43.2,-0.03023,2e-05,3.15535]
[1778816352477,60.25,80991.87,43.2,-0.03052,2e-05,3.17969]
[1778816357512,60.24,80986.33,43.2,-0.03064,2e-05,3.18998]
[1778816362547,60.23,80994.28,43.2,-0.03043,2e-05,3.17193]
[1778816367582,60.22,80986.5,43.2,-0.0306,2e-05,3.18711]
[1778816372617,60.22,80994.83,43.2,-0.03035,2e-05,3.16415]
[1778816377652,60.21,80997.3,43.2,-0.03027,2e-05,3.15787]
[1778816382688,60.21,81000.87,43.2,-0.03017,2e-05,3.14931]
[1778816387722,60.2,80997.98,43.2,-0.03023,2e-05,3.15436]
[1778816391521,60.2,80997.53,43.2,-0.03024,2e-05,3.15488]
[1778816391528,60.2,80997.53,43.2,-0.03024,2e-05,3.15488]
[1778816391718,60.2,80997.53,43.2,-0.03024,2e-05,3.15488]
[1778816392069,60.2,80997.53,43.2,-0.03024,2e-05,3.15488]
[1778816392091,60.19,80960.38,43.2,-0.03116,3e-05,3.23285]
[1778816392342,60.19,80960.38,43.2,-0.03116,3e-05,3.23285]
[1778816392943,60.19,80960.38,43.2,-0.03116,3e-05,3.23285]
[1778816399806,60.18,80954.82,43.2,-0.03127,3e-05,3.24222]
[1778816402834,60.18,80969.99,43.2,-0.03088,3e-05,3.20882]
[1778816407825,60.17,80979.38,43.2,-0.03062,2e-05,3.18748]
[1778816412930,60.16,80979.6,43.2,-0.0306,2e-05,3.18573]
[1778816417965,60.15,80981.32,43.2,-0.03054,2e-05,3.18062]
[1778816423000,60.15,80989.15,43.2,-0.03033,2e-05,3.16295]
[1778816428036,60.14,80989.28,43.2,-0.03032,2e-05,3.16165]
[1778816433071,60.13,80993.23,43.2,-0.03017,2e-05,3.14826]
[1778816439113,60.13,80993.26,43.2,-0.03016,2e-05,3.14712]
[1778816444148,60.12,80993.3,43.2,-0.03015,2e-05,3.14619]
[1778816449185,60.12,80993.74,43.2,-0.03013,2e-05,3.14445]
[1778816454220,60.12,80995.16,43.2,-0.03009,2e-05,3.1407]
[1778816459255,60.11,80993.97,43.2,-0.03011,2e-05,3.14245]
[1778816464290,60.11,80994.45,43.2,-0.03009,2e-05,3.14072]
[1778816468234,60.1,80995.01,43.2,-0.03007,2e-05,3.13912]
[1778816472348,60.1,81007.14,43.2,-0.02976,2e-05,3.11332]
[1778816477383,60.1,81009.21,43.2,-0.02971,2e-05,3.10853]
[1778816482418,60.1,81009.26,43.2,-0.0297,2e-05,3.10794]
[1778816487453,60.09,81009.29,43.2,-0.02969,2e-05,3.10737]
[1778816492488,60.09,81010.61,43.2,-0.02962,2e-05,3.09999]
[1778816497523,60.09,81015.52,43.2,-0.02949,2e-05,3.08936]
[1778816502558,60.09,81018.0,43.2,-0.02943,2e-05,3.08383]
[1778816507593,60.08,81018.37,43.2,-0.02942,2e-05,3.08269]
[1778816512628,60.08,81018.84,43.2,-0.0294,2e-05,3.08133]
[1778816517663,60.08,81020.67,43.2,-0.02935,2e-05,3.07718]
[1778816522698,60.08,81020.72,43.2,-0.02935,2e-05,3.07674]
[1778816527734,60.08,81020.21,43.2,-0.02936,2e-05,3.07745]
[1778816532768,60.07,81020.97,43.2,-0.02933,2e-05,3.07556]
[1778816536602,60.07,81020.9,43.2,-0.02933,2e-05,3.07552]
[1778816536616,60.07,81020.9,43.2,-0.02933,2e-05,3.07552]
[1778816537803,60.07,81037.82,43.2,-0.02893,2e-05,3.04064]
[1778816542838,60.07,81037.51,43.2,-0.02893,2e-05,3.04125]
[1778816543554,60.07,81037.51,43.2,-0.02893,2e-05,3.04125]
[1778816544553,60.07,81037.46,43.2,-0.02893,2e-05,3.04134]
[1778816544852,60.07,81009.63,43.2,-0.02961,2e-05,3.09871]
[1778816545764,60.07,81009.63,43.2,-0.02961,2e-05,3.09871]
[1778816546059,60.07,81009.63,43.2,-0.02961,2e-05,3.09871]
[1778816546674,60.07,81001.27,43.2,-0.02981,2e-05,3.11599]
[1778816552908,60.07,81000.94,43.2,-0.02977,2e-05,3.11162]
[1778816558953,60.06,81001.15,43.2,-0.02975,2e-05,3.11045]
[1778816563988,60.06,81001.06,43.2,-0.02975,2e-05,3.11006]
[1778816569024,60.06,80991.9,43.2,-0.02997,2e-05,3.12856]
[1778816574062,60.05,80996.15,43.2,-0.02986,2e-05,3.119]
[1778816577164,60.05,80995.13,43.2,-0.02988,2e-05,3.12089]
[1778816585138,60.04,80995.84,43.2,-0.02985,2e-05,3.11823]
[1778816590173,60.04,80995.39,43.2,-0.02985,2e-05,3.11861]
[1778816595208,60.04,80995.42,43.2,-0.02984,2e-05,3.11802]
[1778816600243,60.04,81001.73,43.2,-0.02969,2e-05,3.10443]
[1778816605278,60.03,81001.28,43.2,-0.02969,2e-05,3.10497]
[1778816613433,60.03,81001.34,43.2,-0.02969,2e-05,3.10454]
[1778816614764,60.03,80994.97,43.2,-0.0298,2e-05,3.1133]
[1778816620383,60.03,80991.95,43.2,-0.02987,2e-05,3.11897]
[1778816625418,60.02,80989.7,43.2,-0.02992,2e-05,3.12309]
[1778816630453,60.02,80994.0,43.2,-0.0298,2e-05,3.11351]
[1778816632374,60.02,80994.0,43.2,-0.0298,2e-05,3.11351]
[1778816634261,60.02,80989.54,43.2,-0.02991,2e-05,3.1226]
[1778816636105,60.02,80987.15,43.2,-0.02997,2e-05,3.12734]
[1778816641337,60.01,80987.11,43.2,-0.02996,2e-05,3.12675]
[1778816641687,60.01,80987.11,43.2,-0.02996,2e-05,3.12648]
[1778816643127,60.01,80987.11,43.2,-0.02996,2e-05,3.12648]
[1778816644723,60.01,80986.78,43.2,-0.02996,2e-05,3.1269]
[1778816650596,60.0,80978.1,43.2,-0.03016,2e-05,3.14397]
[1778816657645,60.0,80977.71,43.2,-0.03016,2e-05,3.1436]
[1778816665701,59.99,80977.49,43.2,-0.03015,2e-05,3.14269]
[1778816670736,59.99,80977.97,43.2,-0.03013,2e-05,3.14082]
[1778816677785,59.98,80981.31,43.2,-0.02999,2e-05,3.12853]
[1778816682820,59.98,80982.44,43.2,-0.02996,2e-05,3.12544]
[1778816687855,59.97,80988.63,43.2,-0.0298,2e-05,3.11188]
[1778816692890,59.97,80987.87,43.2,-0.02981,2e-05,3.11291]
[1778816697925,59.97,80984.59,43.2,-0.02988,2e-05,3.11919]
[1778816702960,59.96,80980.97,43.2,-0.02997,2e-05,3.12612]
[1778816707995,59.96,80980.36,43.2,-0.02997,2e-05,3.12673]
[1778816713030,59.95,80980.08,43.2,-0.02997,2e-05,3.12662]
[1778816718068,59.95,80980.39,43.2,-0.02996,2e-05,3.12532]
[1778816723103,59.95,80980.89,43.2,-0.02994,2e-05,3.12364]
[1778816728138,59.94,80985.12,43.2,-0.02983,2e-05,3.11418]
[1778816733173,59.94,80984.47,43.2,-0.0298,2e-05,3.11087]
[1778816736995,59.94,80990.63,43.2,-0.02964,2e-05,3.09774]
[1778816742236,59.94,80998.22,43.2,-0.02946,2e-05,3.08159]
[1778816747272,59.94,80999.18,43.2,-0.02943,2e-05,3.07934]
[1778816752306,59.93,80999.57,43.2,-0.02942,2e-05,3.07835]
[1778816757342,59.93,81003.35,43.2,-0.02932,2e-05,3.07041]
[1778816762377,59.93,81004.72,43.2,-0.02929,2e-05,3.06749]
[1778816767412,59.93,81011.02,43.2,-0.02914,2e-05,3.05448]
[1778816772447,59.93,81011.41,43.2,-0.02913,2e-05,3.05369]
[1778816778489,59.93,81011.65,43.2,-0.02912,2e-05,3.05321]
[1778816784534,59.93,81012.18,43.2,-0.02911,2e-05,3.05211]
[1778816790576,59.93,81007.44,43.2,-0.02922,2e-05,3.0618]
[1778816795611,59.93,81006.32,43.2,-0.02921,2e-05,3.05996]
[1778816800649,59.93,80997.6,43.2,-0.02942,2e-05,3.0779]
[1778816805685,59.93,80994.99,43.2,-0.02948,2e-05,3.08302]
[1778816810720,59.93,80993.86,43.2,-0.02951,2e-05,3.08509]
[1778816816295,59.93,80993.89,43.2,-0.02951,2e-05,3.08486]
[1778816821797,59.93,80984.75,43.2,-0.02972,2e-05,3.10339]
[1778816826832,59.92,80990.64,43.2,-0.02957,2e-05,3.0907]
[1778816832874,59.92,80990.88,43.2,-0.02956,2e-05,3.08979]
[1778816836902,59.92,81004.57,43.2,-0.02923,2e-05,3.06117]
[1778816841937,59.92,81008.74,43.2,-0.02913,2e-05,3.05257]
[1778816846972,59.92,81008.8,43.2,-0.02913,2e-05,3.05244]
[1778816852008,59.92,81008.7,43.2,-0.02909,2e-05,3.04856]
[1778816857042,59.92,81004.61,43.2,-0.02919,2e-05,3.05701]
[1778816862077,59.92,81002.16,43.2,-0.02925,2e-05,3.06201]
[1778816867112,59.92,80998.31,43.2,-0.02934,2e-05,3.06987]
[1778816872147,59.92,80996.13,43.2,-0.02939,2e-05,3.07426]
[1778816877182,59.92,80995.72,43.2,-0.0294,2e-05,3.07494]
[1778816882217,59.92,80995.61,43.2,-0.0294,2e-05,3.07501]
[1778816887252,59.92,80990.49,43.2,-0.02952,2e-05,3.08542]
[1778816892287,59.91,80992.54,43.2,-0.02947,2e-05,3.08089]
[1778816899336,59.91,80992.6,43.2,-0.02946,2e-05,3.08042]
[1778816904371,59.91,80998.07,43.2,-0.02933,2e-05,3.06883]
[1778816909406,59.91,80999.68,43.2,-0.02929,2e-05,3.06536]
[1778816914441,59.91,81000.19,43.2,-0.02924,2e-05,3.06011]
[1778816919476,59.91,80993.2,43.2,-0.02941,2e-05,3.0745]
[1778816925520,59.91,80993.66,43.2,-0.02939,2e-05,3.07335]
[1778816930554,59.91,80992.44,43.2,-0.02942,2e-05,3.07572]
[1778816936596,59.91,80996.9,43.2,-0.02931,2e-05,3.06628]
[1778816941631,59.9,80995.42,43.2,-0.02935,2e-05,3.06924]
[1778816947673,59.9,80992.29,43.2,-0.02942,2e-05,3.07559]
[1778816952710,59.9,80991.64,43.2,-0.02943,2e-05,3.0768]
[1778816957745,59.9,80991.36,43.2,-0.02944,2e-05,3.07725]
[1778816959759,59.9,80980.27,43.2,-0.02971,2e-05,3.10023]
[1778816964794,59.9,80980.03,43.2,-0.02971,2e-05,3.10038]
[1778816969829,59.9,80980.0,43.2,-0.02971,2e-05,3.10006]
[1778816974885,59.9,80979.97,43.2,-0.02967,2e-05,3.0957]
[1778816980906,59.89,80979.87,43.2,-0.02966,2e-05,3.09537]
[1778816985941,59.89,80980.02,43.2,-0.02966,2e-05,3.09466]
[1778816990976,59.89,80979.95,43.2,-0.02965,2e-05,3.09439]
[1778816996305,59.89,80979.73,43.2,-0.02965,2e-05,3.09451]
[1778816996392,59.89,80968.6,43.2,-0.02993,2e-05,3.11769]
[1778817001426,59.88,80964.4,43.2,-0.03002,2e-05,3.1258]
[1778817007089,59.88,80968.97,43.2,-0.0299,2e-05,3.11546]
[1778817012123,59.87,80967.01,43.2,-0.02994,2e-05,3.11895]
[1778817017158,59.87,80970.26,43.2,-0.02985,2e-05,3.11151]
[1778817022193,59.87,80970.46,43.2,-0.02984,2e-05,3.1105]
[1778817027228,59.87,80972.08,43.2,-0.0298,2e-05,3.10656]
[1778817032263,59.86,80974.27,43.2,-0.0297,2e-05,3.09734]
[1778817037298,59.86,80973.99,43.2,-0.0297,2e-05,3.09745]
[1778817042333,59.86,80974.02,43.2,-0.0297,2e-05,3.09692]
[1778817048375,59.85,80982.69,43.2,-0.02948,2e-05,3.07845]
[1778817053410,59.85,80982.59,43.2,-0.02948,2e-05,3.07836]
[1778817059452,59.85,80982.25,43.2,-0.02948,2e-05,3.0787]
[1778817064487,59.85,80982.28,43.2,-0.02948,2e-05,3.07836]
[1778817069522,59.85,80982.43,43.2,-0.02947,2e-05,3.07777]
[1778817075564,59.85,80982.17,43.2,-0.02947,2e-05,3.07795]
[1778817080599,59.84,80990.86,43.2,-0.02926,2e-05,3.05967]
[1778817085634,59.84,80994.0,43.2,-0.02918,2e-05,3.05302]
[1778817090669,59.84,80992.51,43.2,-0.02922,2e-05,3.05601]
[1778817097718,59.84,80992.6,43.2,-0.02918,2e-05,3.05171]
[1778817102753,59.84,80993.25,43.2,-0.02916,2e-05,3.05037]
[1778817107788,59.84,81000.87,43.2,-0.02898,2e-05,3.0348]
[1778817112824,59.84,80993.37,43.2,-0.02916,2e-05,3.05042]
[1778817117859,59.84,80991.48,43.2,-0.02921,2e-05,3.05436]
[1778817123901,59.84,80991.23,43.2,-0.02921,2e-05,3.0549]
[1778817128964,59.85,80993.49,43.2,-0.02916,2e-05,3.05027]
[1778817135987,59.85,80993.81,43.2,-0.02915,2e-05,3.04971]
[1778817141024,59.85,80992.79,43.2,-0.02918,2e-05,3.0519]
[1778817146058,59.85,80999.86,43.2,-0.02901,2e-05,3.03748]
[1778817153108,59.85,80997.93,43.2,-0.02902,2e-05,3.03766]
[1778817158142,59.85,80997.96,43.2,-0.02902,2e-05,3.03781]
[1778817164185,59.85,80998.12,43.2,-0.02902,2e-05,3.03776]
[1778817173248,59.85,80997.32,43.2,-0.02905,2e-05,3.0398]
[1778817178283,59.85,80997.92,43.2,-0.02904,2e-05,3.03879]
[1778817184325,59.86,80996.51,43.2,-0.02907,2e-05,3.04197]
[1778817189361,59.86,80993.5,43.2,-0.02915,2e-05,3.04839]
[1778817194396,59.86,80987.25,43.2,-0.0293,2e-05,3.06141]
[1778817200438,59.86,80987.68,43.2,-0.02929,2e-05,3.06057]
[1778817205473,59.86,80989.23,43.2,-0.02925,2e-05,3.05741]
[1778817210508,59.86,80998.33,43.2,-0.02903,2e-05,3.03869]
[1778817215543,59.86,81000.79,43.2,-0.02894,2e-05,3.02979]
[1778817220578,59.86,81000.79,43.2,-0.02894,2e-05,3.03007]
[1778817225613,59.86,81000.5,43.2,-0.02895,2e-05,3.03095]
[1778817230648,59.87,81001.45,43.2,-0.02894,2e-05,3.02928]
[1778817235683,59.87,81002.07,43.2,-0.02892,2e-05,3.02831]
[1778817240718,59.87,81010.5,43.2,-0.02873,2e-05,3.01136]
[1778817245753,59.87,81009.56,43.2,-0.02875,2e-05,3.0137]
[1778817250788,59.87,81011.72,43.2,-0.02871,2e-05,3.00971]
[1778817255823,59.88,81018.64,43.2,-0.02855,2e-05,2.99612]
[1778817260858,59.88,81023.29,43.2,-0.02844,2e-05,2.98726]
[1778817265895,59.88,81022.89,43.2,-0.02846,2e-05,2.9887]
[1778817270932,59.89,81021.88,43.2,-0.02849,2e-05,2.99137]
[1778817275968,59.89,81025.2,43.2,-0.02838,2e-05,2.98126]
[1778817281002,59.89,81021.67,43.2,-0.02848,2e-05,2.9892]
[1778817286037,59.9,81024.65,43.2,-0.02841,2e-05,2.98382]
[1778817291072,59.9,81024.83,43.2,-0.02842,2e-05,2.98413]
[1778817296107,59.91,81017.79,43.2,-0.02859,2e-05,2.99905]
[1778817301907,59.91,81017.83,43.2,-0.0286,2e-05,2.99939]
[1778817307185,59.91,81019.96,43.2,-0.02855,2e-05,2.99572]
[1778817313229,59.92,81018.62,43.2,-0.02859,2e-05,2.99905]
[1778817318262,59.92,81027.4,43.2,-0.02839,2e-05,2.98171]
[1778817323297,59.92,81032.66,43.2,-0.02827,2e-05,2.9717]
[1778817328332,59.93,81029.0,43.2,-0.02837,2e-05,2.97984]
[1778817333367,59.93,81031.46,43.2,-0.02828,2e-05,2.97149]
[1778817338402,59.93,81031.32,43.2,-0.02829,2e-05,2.97251]
[1778817343437,59.94,81031.31,43.2,-0.0283,2e-05,2.97328]
[1778817348472,59.94,81031.41,43.2,-0.02831,2e-05,2.97382]
[1778817349715,59.94,81031.41,43.2,-0.02831,2e-05,2.97382]
[1778817350958,59.94,81033.06,43.2,-0.02827,2e-05,2.97063]
[1778817353970,59.95,81045.71,43.2,-0.02798,2e-05,2.94565]
[1778817360556,59.96,81034.97,43.2,-0.02825,2e-05,2.96886]
[1778817365591,59.96,81031.96,43.2,-0.02833,2e-05,2.97577]
[1778817370626,59.96,81030.79,43.2,-0.02837,2e-05,2.9789]
[1778817375661,59.97,81030.8,43.2,-0.02837,2e-05,2.9796]
[1778817380696,59.97,81031.68,43.2,-0.02836,2e-05,2.97851]
[1778817385731,59.98,81030.33,43.2,-0.0284,2e-05,2.98192]
[1778817390766,59.98,81029.94,43.2,-0.02842,2e-05,2.98335]
[1778817395801,59.98,81029.83,43.2,-0.02839,2e-05,2.98018]
[1778817401843,59.99,81029.72,43.2,-0.0284,2e-05,2.98118]
[1778817406878,59.99,81035.41,43.2,-0.02828,2e-05,2.97031]
[1778817411913,60.0,81043.53,43.2,-0.02809,2e-05,2.95464]
[1778817416948,60.0,81052.08,43.2,-0.0279,2e-05,2.93833]
[1778817421983,60.01,81050.18,43.2,-0.02796,2e-05,2.94332]
[1778817428025,60.01,81051.21,43.2,-0.02795,2e-05,2.94245]
[1778817433060,60.02,81052.22,43.2,-0.02794,2e-05,2.94142]
[1778817438095,60.03,81060.85,43.2,-0.02775,2e-05,2.92523]
[1778817439105,60.03,81073.12,43.2,-0.02747,2e-05,2.90101]
[1778817439272,60.03,81073.12,43.2,-0.02747,2e-05,2.90101]
[1778817440097,60.03,81073.12,43.2,-0.02747,2e-05,2.90101]
[1778817440111,60.03,81083.91,43.2,-0.02722,2e-05,2.87949]
[1778817445147,60.02,81077.27,43.2,-0.02737,2e-05,2.89204]
[1778817447510,60.02,81073.01,43.2,-0.02746,2e-05,2.90021]
[1778817448168,60.02,81073.1,43.2,-0.02746,2e-05,2.90031]
[1778817453203,60.03,81070.8,43.2,-0.0275,2e-05,2.90232]
[1778817458238,60.04,81070.47,43.2,-0.02752,2e-05,2.9044]
[1778817463273,60.05,81070.43,43.2,-0.02754,2e-05,2.90589]
[1778817469315,60.06,81070.02,43.2,-0.02756,2e-05,2.9084]
[1778817474350,60.06,81062.02,43.2,-0.02777,2e-05,2.92574]
[1778817479385,60.07,81063.21,43.2,-0.02775,2e-05,2.92463]
[1778817484421,60.08,81060.37,43.2,-0.02783,2e-05,2.93156]
[1778817489456,60.09,81060.19,43.2,-0.02785,2e-05,2.93308]
[1778817493483,60.09,81060.53,43.2,-0.02785,2e-05,2.93335]
[1778817494490,60.09,81060.24,43.2,-0.02786,2e-05,2.93417]
[1778817499525,60.1,81059.92,43.2,-0.02788,2e-05,2.93597]
[1778817504561,60.11,81057.6,43.2,-0.02795,2e-05,2.94173]
[1778817509596,60.11,81057.58,43.2,-0.02796,2e-05,2.94285]
[1778817514632,60.12,81057.12,43.2,-0.02795,2e-05,2.94082]
[1778817520674,60.12,81057.39,43.2,-0.02796,2e-05,2.94158]
[1778817523970,60.13,81057.46,43.2,-0.02796,2e-05,2.94187]
[1778817529737,60.14,81062.05,43.2,-0.02787,2e-05,2.93419]
[1778817534772,60.14,81062.08,43.2,-0.02788,2e-05,2.93523]
[1778817540814,60.15,81062.2,43.2,-0.0279,2e-05,2.93632]
[1778817546856,60.16,81059.24,43.2,-0.02798,2e-05,2.94355]
[1778817551891,60.16,81053.85,43.2,-0.02812,2e-05,2.95536]
[1778817556926,60.17,81053.78,43.2,-0.02813,2e-05,2.95644]
[1778817561961,60.17,81053.4,43.2,-0.02815,2e-05,2.95813]
[1778817566996,60.18,81052.81,43.2,-0.02817,2e-05,2.96021]
[1778817572031,60.18,81049.51,43.2,-0.02822,2e-05,2.9637]
[1778817577066,60.19,81046.28,43.2,-0.02831,2e-05,2.97104]
[1778817578542,60.19,81045.53,43.2,-0.02833,2e-05,2.9727]
[1778817584115,60.19,81047.27,43.2,-0.0283,2e-05,2.97009]
[1778817589150,60.2,81047.26,43.2,-0.02831,2e-05,2.97097]
[1778817594185,60.2,81046.85,43.2,-0.02833,2e-05,2.97249]
[1778817597946,60.21,81048.2,43.2,-0.0283,2e-05,2.97017]
[1778817597980,60.21,81048.2,43.2,-0.0283,2e-05,2.97017]
[1778817601799,60.21,81049.73,43.2,-0.02827,2e-05,2.96765]
[1778817604964,60.21,81044.57,43.2,-0.02839,2e-05,2.97842]
[1778817608193,60.21,81039.66,43.2,-0.02851,2e-05,2.98868]
[1778817608982,60.21,81038.45,43.2,-0.02854,2e-05,2.99123]
[1778817614325,60.22,81033.93,43.2,-0.02866,2e-05,3.00091]
[1778817620311,60.22,81033.89,43.2,-0.02866,2e-05,3.00107]
[1778817632452,60.22,81034.04,43.2,-0.02863,2e-05,2.99799]
[1778817639501,60.23,81033.9,43.2,-0.02864,2e-05,2.99884]
[1778817644536,60.23,81032.97,43.2,-0.02867,2e-05,3.00112]
[1778817646550,60.23,81019.95,43.2,-0.02898,2e-05,3.0278]
[1778817652592,60.23,81023.32,43.2,-0.0289,2e-05,3.02111]
[1778817657629,60.23,81023.53,43.2,-0.0289,2e-05,3.02089]
[1778817663670,60.23,81020.36,43.2,-0.02898,2e-05,3.02761]
[1778817668706,60.23,81016.81,43.2,-0.02907,2e-05,3.03496]
[1778817673741,60.23,81012.83,43.2,-0.02916,2e-05,3.04313]
[1778817678776,60.23,81005.92,43.2,-0.02933,2e-05,3.05721]
[1778817683811,60.23,81009.11,43.2,-0.02925,2e-05,3.05055]
[1778817688846,60.23,81009.27,43.2,-0.02924,2e-05,3.05015]
[1778817693881,60.23,81008.34,43.2,-0.02923,2e-05,3.0479]
[1778817698916,60.23,81004.23,43.2,-0.02933,2e-05,3.05625]
[1778817703951,60.23,81003.08,43.2,-0.02935,2e-05,3.05848]
[1778817708986,60.23,81002.77,43.2,-0.02936,2e-05,3.05898]
[1778817714024,60.23,81003.19,43.2,-0.02935,2e-05,3.05799]
[1778817720066,60.23,81003.11,43.2,-0.02935,2e-05,3.058]
[1778817725101,60.23,80999.54,43.2,-0.02943,2e-05,3.06522]
[1778817730136,60.23,80998.55,43.2,-0.02946,2e-05,3.06707]
[1778817735174,60.23,80996.75,43.2,-0.0295,2e-05,3.07058]
[1778817735565,60.23,80996.75,43.2,-0.0295,2e-05,3.07058]
[1778817741050,60.22,80988.33,43.2,-0.0297,2e-05,3.08772]
[1778817743051,60.22,80977.66,43.2,-0.02996,2e-05,3.10976]
[1778817751286,60.22,80976.15,43.2,-0.02995,2e-05,3.10779]
[1778817757328,60.21,80976.6,43.2,-0.02993,2e-05,3.10612]
[1778817762363,60.21,80972.0,43.2,-0.03004,2e-05,3.11514]
[1778817767398,60.21,80977.28,43.2,-0.0299,2e-05,3.10351]
[1778817772433,60.2,80978.27,43.2,-0.02987,2e-05,3.10095]
[1778817777468,60.2,80974.02,43.2,-0.02997,2e-05,3.10934]
[1778817782503,60.2,80970.44,43.2,-0.03005,2e-05,3.1163]
[1778817787538,60.2,80971.54,43.2,-0.03002,2e-05,3.11344]
[1778817794587,60.19,80971.93,43.2,-0.03,2e-05,3.11185]
[1778817799626,60.19,80965.0,43.2,-0.03016,2e-05,3.12578]
[1778817804661,60.18,80967.7,43.2,-0.03009,2e-05,3.11947]
[1778817809696,60.18,80968.33,43.2,-0.03006,2e-05,3.11751]
[1778817814731,60.18,80971.12,43.2,-0.02995,2e-05,3.10694]
[1778817819766,60.17,80972.08,43.2,-0.02992,2e-05,3.10443]
[1778817824802,60.17,80964.6,43.2,-0.0301,2e-05,3.1195]
[1778817829837,60.17,80955.92,43.2,-0.03031,2e-05,3.13695]
[1778817834872,60.16,80951.64,43.2,-0.0304,3e-05,3.14506]
[1778817839907,60.16,80952.92,43.2,-0.03036,2e-05,3.14145]
[1778817844942,60.15,80955.01,43.2,-0.0303,2e-05,3.13616]
[1778817849977,60.15,80954.65,43.2,-0.0303,2e-05,3.13605]
[1778817855012,60.14,80956.48,43.2,-0.03024,2e-05,3.13134]
[1778817861058,60.14,80956.25,43.2,-0.03024,2e-05,3.13079]
[1778817866092,60.13,80960.93,43.2,-0.03011,2e-05,3.12013]
[1778817872134,60.13,80964.92,43.2,-0.02996,2e-05,3.10676]
[1778817877170,60.12,80966.69,43.2,-0.02991,2e-05,3.10239]
[1778817882205,60.12,80973.54,43.2,-0.02974,2e-05,3.0875]
[1778817887240,60.12,80975.91,43.2,-0.02967,2e-05,3.08209]
[1778817892275,60.12,80974.39,43.2,-0.0297,2e-05,3.08479]
[1778817897310,60.11,80975.5,43.2,-0.02967,2e-05,3.08205]
[1778817902491,60.11,80977.7,43.2,-0.02961,2e-05,3.07716]
[1778817908387,60.11,80981.63,43.2,-0.02951,2e-05,3.06854]
[1778817910401,60.11,80992.05,43.2,-0.02926,2e-05,3.04691]
[1778817915436,60.11,80994.38,43.2,-0.0292,2e-05,3.04206]
[1778817920471,60.11,80999.34,43.2,-0.02908,2e-05,3.03192]
[1778817924499,60.11,81011.81,43.2,-0.02878,2e-05,3.00652]
[1778817929534,60.11,81020.63,43.2,-0.02858,2e-05,2.98905]
[1778817934570,60.11,81021.71,43.2,-0.02852,2e-05,2.98334]
[1778817939605,60.12,81019.68,43.2,-0.02858,2e-05,2.988]
[1778817944640,60.12,81028.63,43.2,-0.02837,2e-05,2.97034]
[1778817949675,60.12,81031.84,43.2,-0.0283,2e-05,2.96449]
[1778817954710,60.13,81032.71,43.2,-0.02829,2e-05,2.9634]
[1778817959753,60.13,81048.84,43.2,-0.02792,2e-05,2.93176]
[1778817960202,60.13,81048.84,43.2,-0.02792,2e-05,2.93176]
[1778817960764,60.13,81070.7,43.2,-0.02741,2e-05,2.88824]
[1778817961667,60.13,81070.7,43.2,-0.02741,2e-05,2.88824]
[1778817966804,60.14,81056.52,43.2,-0.02776,2e-05,2.91818]
[1778817971839,60.15,81053.69,43.2,-0.02784,2e-05,2.92495]
[1778817977882,60.16,81054.29,43.2,-0.02784,2e-05,2.92502]
[1778817979902,60.16,81064.93,43.2,-0.0276,2e-05,2.90423]
[1778817984937,60.16,81070.36,43.2,-0.02749,2e-05,2.89472]
[1778817989972,60.17,81071.25,43.2,-0.02748,2e-05,2.89433]
[1778817995008,60.18,81070.07,43.2,-0.02749,2e-05,2.89401]
[1778817996518,60.18,81070.07,43.2,-0.02749,2e-05,2.89401]
[1778817997684,60.18,81069.67,43.2,-0.0275,2e-05,2.89508]
[1778818000784,60.19,81071.8,43.2,-0.02746,2e-05,2.89171]
[1778818000958,60.19,81069.39,43.2,-0.02752,2e-05,2.89704]
[1778818002903,60.19,81057.86,43.2,-0.02779,2e-05,2.92022]
[1778818008459,60.2,81058.57,43.2,-0.02779,2e-05,2.91996]
[1778818011988,60.2,81065.13,43.2,-0.02765,2e-05,2.90783]
[1778818012555,60.2,81065.13,43.2,-0.02765,2e-05,2.90783]
[1778818018169,60.21,81066.43,43.2,-0.02764,2e-05,2.90702]
[1778818023352,60.22,81063.49,43.2,-0.02772,2e-05,2.91387]
[1778818029246,60.23,81063.16,43.2,-0.02775,2e-05,2.91617]
[1778818034281,60.24,81063.85,43.2,-0.02774,2e-05,2.91592]
[1778818040323,60.24,81063.35,43.2,-0.02777,2e-05,2.91827]
[1778818046365,60.25,81060.19,43.2,-0.02786,2e-05,2.92591]
[1778818051400,60.26,81070.15,43.2,-0.0276,2e-05,2.90322]
[1778818056435,60.26,81068.2,43.2,-0.02766,2e-05,2.90828]
[1778818057402,60.26,81068.2,43.2,-0.02766,2e-05,2.90828]
[1778818062477,60.27,81066.61,43.2,-0.02772,2e-05,2.91282]
[1778818067512,60.28,81066.08,43.2,-0.02774,2e-05,2.91495]
[1778818072547,60.28,81069.64,43.2,-0.02767,2e-05,2.90895]
[1778818080806,60.29,81069.47,43.2,-0.02768,2e-05,2.91017]
[1778818085229,60.3,81069.33,43.2,-0.02771,2e-05,2.9122]
[1778818085266,60.3,81069.33,43.2,-0.02771,2e-05,2.9122]
[1778818085674,60.3,81069.33,43.2,-0.02771,2e-05,2.9122]
[1778818087600,60.3,81068.76,43.2,-0.02773,2e-05,2.91377]
[1778818087789,60.3,81068.85,43.2,-0.02773,2e-05,2.91401]
[1778818087929,60.3,81068.85,43.2,-0.02773,2e-05,2.91401]
[1778818088636,60.3,81068.85,43.2,-0.02773,2e-05,2.91401]
[1778818088659,60.3,81068.92,43.2,-0.02773,2e-05,2.91387]
[1778818093695,60.31,81068.61,43.2,-0.02775,2e-05,2.91574]
[1778818098730,60.32,81063.88,43.2,-0.02787,2e-05,2.92616]
[1778818099010,60.32,81063.88,43.2,-0.02787,2e-05,2.92616]
[1778818099030,60.32,81063.88,43.2,-0.02787,2e-05,2.92616]
[1778818100030,60.32,81063.59,43.2,-0.02788,2e-05,2.92693]
[1778818106786,60.33,81063.08,43.2,-0.0279,2e-05,2.92922]
[1778818111821,60.33,81062.52,43.2,-0.02789,2e-05,2.9272]
[1778818116851,60.34,81062.45,43.2,-0.0279,2e-05,2.92808]
[1778818117369,60.34,81062.53,43.2,-0.0279,2e-05,2.92811]
[1778818117680,60.34,81062.53,43.2,-0.0279,2e-05,2.92811]
[1778818117864,60.34,81062.89,43.2,-0.0279,2e-05,2.92758]
[1778818120928,60.33,81063.23,43.2,-0.02788,2e-05,2.92643]
[1778818121837,60.33,81063.23,43.2,-0.02788,2e-05,2.92643]
[1778818124979,60.33,81063.98,43.2,-0.02785,2e-05,2.9238]
[1778818125490,60.33,81063.98,43.2,-0.02785,2e-05,2.9238]
[1778818130347,60.32,81061.46,43.2,-0.0279,2e-05,2.92768]
[1778818131656,60.32,81061.9,43.2,-0.02788,2e-05,2.92657]
[1778818134177,60.32,81061.94,43.2,-0.02788,2e-05,2.92603]
[1778818134275,60.32,81061.99,43.2,-0.02787,2e-05,2.9257]
[1778818141981,60.32,81061.79,43.2,-0.0279,2e-05,2.92749]
[1778818147489,60.33,81061.1,43.2,-0.02792,2e-05,2.92983]
[1778818148305,60.33,81060.21,43.2,-0.02795,2e-05,2.9318]
[1778818149487,60.33,81060.1,43.2,-0.02795,2e-05,2.9322]
[1778818155125,60.34,81061.69,43.2,-0.02793,2e-05,2.93032]
[1778818160160,60.34,81061.86,43.2,-0.02793,2e-05,2.93091]
[1778818162281,60.35,81059.64,43.2,-0.02799,2e-05,2.93552]
[1778818163037,60.35,81055.57,43.2,-0.02808,2e-05,2.94384]
[1778818165195,60.35,81040.24,43.2,-0.02845,2e-05,2.97507]
[1778818169221,60.35,81039.84,43.2,-0.02846,2e-05,2.97619]
[1778818169513,60.35,81039.84,43.2,-0.02846,2e-05,2.97619]
[1778818170622,60.35,81039.94,43.2,-0.02846,2e-05,2.9761]
[1778818176272,60.36,81040.67,43.2,-0.02842,2e-05,2.97132]
[1778818180567,60.36,81040.02,43.2,-0.02844,2e-05,2.97296]
[1778818182888,60.36,81039.42,43.2,-0.02845,2e-05,2.97438]
[1778818191377,60.37,81039.88,43.2,-0.02845,2e-05,2.97455]
[1778818195557,60.37,81035.4,43.2,-0.02856,2e-05,2.98393]
[1778818198607,60.37,81034.78,43.2,-0.02858,2e-05,2.98546]
[1778818204469,60.37,81043.79,43.2,-0.02838,2e-05,2.96803]
[1778818209504,60.38,81046.16,43.2,-0.02833,2e-05,2.96389]
[1778818214539,60.38,81055.23,43.2,-0.02812,2e-05,2.94639]
[1778818219821,60.38,81055.19,43.2,-0.02813,2e-05,2.94679]
[1778818220214,60.39,81055.61,43.2,-0.02813,2e-05,2.9466]
[1778818226028,60.39,81058.78,43.2,-0.02806,2e-05,2.94078]
[1778818233384,60.4,81060.55,43.2,-0.028,2e-05,2.93481]
[1778818240721,60.41,81060.64,43.2,-0.02801,2e-05,2.93611]
[1778818245756,60.41,81060.23,43.2,-0.02803,2e-05,2.93784]
[1778818250627,60.42,81062.92,43.2,-0.02798,2e-05,2.93317]
[1778818255826,60.42,81062.34,43.2,-0.02801,2e-05,2.9354]
[1778818260861,60.43,81066.52,43.2,-0.02792,2e-05,2.92815]
[1778818265896,60.43,81059.93,43.2,-0.02808,2e-05,2.94219]
[1778818270932,60.44,81057.9,43.2,-0.02814,2e-05,2.94704]
[1778818274177,60.44,81057.36,43.2,-0.02816,2e-05,2.94859]
[1778818279996,60.45,81057.83,43.2,-0.02816,2e-05,2.94858]
[1778818285031,60.45,81056.86,43.2,-0.02819,2e-05,2.95132]
[1778818285541,60.45,81056.86,43.2,-0.02819,2e-05,2.95132]
[1778818287081,60.45,81056.31,43.2,-0.0282,2e-05,2.95257]
[1778818288324,60.45,81049.23,43.2,-0.02837,2e-05,2.96709]
[1778818289324,60.45,81049.57,43.2,-0.02837,2e-05,2.96654]
[1778818289520,60.45,81049.57,43.2,-0.02837,2e-05,2.96654]
[1778818294538,60.46,81048.56,43.2,-0.02836,2e-05,2.96516]
[1778818295213,60.46,81048.19,43.2,-0.02837,2e-05,2.96603]
[1778818295299,60.46,81048.19,43.2,-0.02837,2e-05,2.96603]
[1778818295516,60.46,81048.19,43.2,-0.02837,2e-05,2.96603]
[1778818295617,60.46,81048.19,43.2,-0.02837,2e-05,2.96603]
[1778818295736,60.46,81048.19,43.2,-0.02837,2e-05,2.96603]
[1778818302150,60.46,81038.51,43.2,-0.02861,2e-05,2.98624]
[1778818305165,60.46,81038.48,43.2,-0.02861,2e-05,2.98648]
[1778818307969,60.46,81037.66,43.2,-0.02863,2e-05,2.98832]
[1778818308009,60.46,81037.66,43.2,-0.02863,2e-05,2.98832]
[1778818313227,60.47,81037.76,43.2,-0.02864,2e-05,2.98871]
[1778818318276,60.47,81037.72,43.2,-0.02864,2e-05,2.98904]
[1778818318294,60.47,81037.72,43.2,-0.02864,2e-05,2.98904]
[1778818319753,60.47,81037.72,43.2,-0.02864,2e-05,2.9892]
[1778818320624,60.47,81037.37,43.2,-0.02865,2e-05,2.98999]
[1778818323463,60.47,81031.28,43.2,-0.0288,2e-05,3.00255]
[1778818325272,60.47,81023.46,43.2,-0.02899,2e-05,3.01854]
[1778818329935,60.47,81024.53,43.2,-0.02896,2e-05,3.01649]
[1778818335539,60.47,81022.37,43.2,-0.02902,2e-05,3.02107]
[1778818337814,60.47,81019.88,43.2,-0.02908,2e-05,3.02619]
[1778818343438,60.47,81021.15,43.2,-0.02905,2e-05,3.02367]
[1778818346975,60.48,81020.99,43.2,-0.02905,2e-05,3.02402]
[1778818352502,60.48,81028.37,43.2,-0.02884,2e-05,3.00503]
[1778818357537,60.48,81031.87,43.2,-0.02876,2e-05,2.99816]
[1778818362572,60.48,81032.83,43.2,-0.02874,2e-05,2.99648]
[1778818366123,60.48,81032.83,43.2,-0.02874,2e-05,2.99648]
[1778818367905,60.48,81031.13,43.2,-0.02878,2e-05,3.00014]
[1778818369321,60.48,81028.38,43.2,-0.02885,2e-05,3.00582]
[1778818369608,60.48,81028.38,43.2,-0.02885,2e-05,3.00582]
[1778818375318,60.48,81025.73,43.2,-0.02892,2e-05,3.01141]
[1778818381043,60.48,81025.6,43.2,-0.02892,2e-05,3.0118]
[1778818381132,60.48,81014.55,43.2,-0.02919,2e-05,3.03433]
[1778818387747,60.48,81004.73,43.2,-0.02942,2e-05,3.05419]
[1778818390962,60.48,80998.97,43.2,-0.02956,2e-05,3.06594]
[1778818392790,60.48,80984.3,43.2,-0.02992,2e-05,3.09602]
[1778818393252,60.48,80984.3,43.2,-0.02992,2e-05,3.09602]
[1778818393636,60.48,80984.3,43.2,-0.02992,2e-05,3.09602]
[1778818394766,60.48,80981.21,43.2,-0.02999,2e-05,3.10219]
[1778818395429,60.48,80980.56,43.2,-0.03001,2e-05,3.10354]
[1778818395630,60.48,80980.56,43.2,-0.03001,2e-05,3.10354]
[1778818400648,60.47,80981.98,43.2,-0.02996,2e-05,3.09996]
[1778818404876,60.47,80995.91,43.2,-0.02961,2e-05,3.07058]
[1778818406598,60.47,80995.98,43.2,-0.02961,2e-05,3.07037]
[1778818411925,60.47,80996.77,43.2,-0.02955,2e-05,3.06418]
[1778818414677,60.47,80996.95,43.2,-0.02954,2e-05,3.06368]
[1778818419644,60.47,80998.05,43.2,-0.02951,2e-05,3.0611]
[1778818425017,60.46,81006.18,43.2,-0.02931,2e-05,3.04409]
[1778818430052,60.46,81004.58,43.2,-0.02935,2e-05,3.04721]
[1778818432211,60.46,81004.0,43.2,-0.02936,2e-05,3.04837]
[1778818439400,60.46,81007.47,43.2,-0.02928,2e-05,3.04102]
[1778818444602,60.46,81010.86,43.2,-0.02919,2e-05,3.03403]
[1778818444617,60.46,81010.86,43.2,-0.02919,2e-05,3.03403]
[1778818445060,60.46,81010.86,43.2,-0.02919,2e-05,3.03403]
[1778818450195,60.46,81010.62,43.2,-0.0292,2e-05,3.03449]
[1778818455230,60.46,81008.45,43.2,-0.02925,2e-05,3.03888]
[1778818457764,60.46,81007.82,43.2,-0.02927,2e-05,3.04013]
[1778818465301,60.46,81007.5,43.2,-0.02927,2e-05,3.04061]
[1778818465524,60.46,81007.5,43.2,-0.02927,2e-05,3.04061]
[1778818466015,60.46,81007.5,43.2,-0.02927,2e-05,3.04061]
[1778818468689,60.46,81007.31,43.2,-0.02928,2e-05,3.04098]
[1778818469039,60.46,81007.31,43.2,-0.02928,2e-05,3.04098]
[1778818469521,60.46,81006.71,43.2,-0.02929,2e-05,3.04215]
[1778818473195,60.46,81005.87,43.2,-0.02931,2e-05,3.04384]
[1778818473538,60.46,81005.99,43.2,-0.02927,2e-05,3.0394]
[1778818479402,60.46,81006.25,43.2,-0.02926,2e-05,3.03878]
[1778818481681,60.46,81006.39,43.2,-0.02926,2e-05,3.03848]
[1778818481987,60.46,81006.39,43.2,-0.02926,2e-05,3.03848]
[1778818487458,60.46,81013.23,43.2,-0.02909,2e-05,3.02447]
[1778818488719,60.46,81013.23,43.2,-0.02909,2e-05,3.02447]
[1778818494507,60.46,81015.37,43.2,-0.02904,2e-05,3.02016]
[1778818496439,60.46,81015.61,43.2,-0.02904,2e-05,3.01967]
[1778818501557,60.46,81017.62,43.2,-0.02899,2e-05,3.01562]
[1778818506592,60.46,81017.65,43.2,-0.02899,2e-05,3.01559]
[1778818509067,60.46,81017.41,43.2,-0.02899,2e-05,3.01608]
[1778818510507,60.46,81016.34,43.2,-0.02902,2e-05,3.01828]
[1778818511499,60.46,81016.1,43.2,-0.02903,2e-05,3.01877]
[1778818517251,60.46,81014.13,43.2,-0.02907,2e-05,3.02278]
[1778818522704,60.46,81024.77,43.2,-0.02882,2e-05,3.0011]
[1778818526090,60.46,81027.62,43.2,-0.02875,2e-05,2.99539]
[1778818527463,60.46,81030.85,43.2,-0.02868,2e-05,2.98894]
[1778818530520,60.46,81029.55,43.2,-0.02871,2e-05,2.99175]
[1778818535796,60.46,81031.01,43.2,-0.02864,2e-05,2.98506]
[1778818540831,60.46,81031.69,43.2,-0.02863,2e-05,2.98401]
[1778818542860,60.46,81032.96,43.2,-0.0286,2e-05,2.98151]
[1778818542865,60.46,81032.96,43.2,-0.0286,2e-05,2.98151]
[1778818549278,60.47,81030.14,43.2,-0.02867,2e-05,2.98765]
[1778818554929,60.47,81029.44,43.2,-0.02869,2e-05,2.98948]
[1778818560167,60.47,81030.23,43.2,-0.02868,2e-05,2.98812]
[1778818561978,60.47,81041.13,43.2,-0.02842,2e-05,2.96634]
[1778818567013,60.47,81041.13,43.2,-0.02843,2e-05,2.96683]
[1778818572048,60.48,81045.76,43.2,-0.02832,2e-05,2.95801]
[1778818577083,60.48,81047.77,43.2,-0.02828,2e-05,2.95453]
[1778818577532,60.48,81047.77,43.2,-0.02828,2e-05,2.95453]
[1778818583125,60.48,81051.12,43.2,-0.02821,2e-05,2.94854]
[1778818591182,60.49,81051.91,43.2,-0.02817,2e-05,2.94403]
[1778818596217,60.5,81051.04,43.2,-0.0282,2e-05,2.94648]
[1778818601252,60.5,81052.32,43.2,-0.02818,2e-05,2.94466]
[1778818606287,60.5,81049.82,43.2,-0.02824,2e-05,2.9504]
[1778818611670,60.51,81049.74,43.2,-0.02825,2e-05,2.951]
[1778818613538,60.51,81046.32,43.2,-0.02834,2e-05,2.95842]
[1778818613864,60.51,81046.32,43.2,-0.02834,2e-05,2.95842]
[1778818614517,60.51,81044.35,43.2,-0.02839,2e-05,2.9625]
[1778818620276,60.51,81041.56,43.2,-0.02846,2e-05,2.9687]
[1778818620549,60.51,81041.28,43.2,-0.02847,2e-05,2.96937]
[1778818623151,60.52,81040.31,43.2,-0.02849,2e-05,2.97154]
[1778818623706,60.52,81037.03,43.2,-0.02857,2e-05,2.97825]
[1778818624719,60.52,81036.15,43.2,-0.02859,2e-05,2.98012]
[1778818628133,60.52,81035.94,43.2,-0.0286,2e-05,2.9808]
[1778818628599,60.52,81036.01,43.2,-0.0286,2e-05,2.98074]
[1778818629261,60.52,81036.01,43.2,-0.0286,2e-05,2.98074]
[1778818630551,60.52,81032.82,43.2,-0.02868,2e-05,2.98734]
[1778818632364,60.52,81031.65,43.2,-0.02871,2e-05,2.98978]
[1778818633477,60.52,81019.99,43.2,-0.02899,2e-05,3.01356]
[1778818634704,60.52,81019.88,43.2,-0.02899,2e-05,3.0138]
[1778818634709,60.52,81019.88,43.2,-0.02899,2e-05,3.0138]
[1778818640526,60.52,81019.9,43.2,-0.02899,2e-05,3.01388]
[1778818648582,60.52,81021.07,43.2,-0.02896,2e-05,3.01164]
[1778818653617,60.52,81020.47,43.2,-0.02894,2e-05,3.00884]
[1778818658935,60.52,81020.48,43.2,-0.02894,2e-05,3.0089]
[1778818662776,60.52,81020.66,43.2,-0.02894,2e-05,3.0086]
[1778818664329,60.52,81020.69,43.2,-0.02894,2e-05,3.00857]
[1778818664729,60.52,81013.56,43.2,-0.02911,2e-05,3.0231]
[1778818671744,60.52,81011.08,43.2,-0.02917,2e-05,3.02808]
[1778818676779,60.52,81017.26,43.2,-0.02902,2e-05,3.01543]
[1778818679798,60.52,81016.19,43.2,-0.02904,2e-05,3.01763]
[1778818684835,60.52,81015.08,43.2,-0.02907,2e-05,3.01991]
[1778818689871,60.52,81013.25,43.2,-0.02911,2e-05,3.0236]
[1778818694906,60.52,81011.1,43.2,-0.02917,2e-05,3.02792]
[1778818696920,60.52,81000.86,43.2,-0.02941,2e-05,3.04883]
[1778818697947,60.52,81000.86,43.2,-0.02941,2e-05,3.04883]
[1778818699337,60.52,80998.05,43.2,-0.02948,2e-05,3.05455]
[1778818705983,60.52,80994.83,43.2,-0.02955,2e-05,3.06064]
[1778818711018,60.52,80994.16,43.2,-0.02953,2e-05,3.05757]
[1778818716053,60.52,80988.78,43.2,-0.02966,2e-05,3.06835]
[1778818721088,60.51,80990.92,43.2,-0.0296,2e-05,3.06362]
[1778818726123,60.51,80997.57,43.2,-0.02944,2e-05,3.0497]
[1778818731158,60.51,80997.69,43.2,-0.02943,2e-05,3.04929]
[1778818736193,60.51,80996.75,43.2,-0.02945,2e-05,3.05104]
[1778818740742,60.51,80998.34,43.2,-0.02941,2e-05,3.04758]
[1778818746263,60.51,80998.47,43.2,-0.0294,2e-05,3.04713]
[1778818747787,60.51,80991.8,43.2,-0.02957,2e-05,3.0608]
[1778818748899,60.51,80990.12,43.2,-0.02961,2e-05,3.06422]
[1778818753647,60.51,80988.37,43.2,-0.02965,2e-05,3.06751]
[1778818754651,60.51,80988.26,43.2,-0.02965,2e-05,3.06767]
[1778818755973,60.51,80987.51,43.2,-0.02967,2e-05,3.06915]
[1778818759359,60.5,80987.06,43.2,-0.02967,2e-05,3.0698]
[1778818760614,60.5,80987.03,43.2,-0.02967,2e-05,3.06979]
[1778818761613,60.5,80977.89,43.2,-0.0299,2e-05,3.08863]
[1778818767410,60.5,80977.6,43.2,-0.0299,2e-05,3.08854]
[1778818772445,60.5,80977.87,43.2,-0.02985,2e-05,3.08335]
[1778818774768,60.5,80977.01,43.2,-0.02987,2e-05,3.08496]
[1778818776519,60.5,80976.35,43.2,-0.02988,2e-05,3.08624]
[1778818777337,60.49,80975.93,43.2,-0.02989,2e-05,3.08702]
[1778818777592,60.49,80975.93,43.2,-0.02989,2e-05,3.08702]
[1778818778238,60.49,80975.48,43.2,-0.0299,2e-05,3.08786]
[1778818778522,60.49,80975.48,43.2,-0.0299,2e-05,3.08786]
[1778818779026,60.49,80975.6,43.2,-0.0299,2e-05,3.08752]
[1778818779272,60.49,80975.6,43.2,-0.0299,2e-05,3.08752]
[1778818787551,60.49,80973.71,43.2,-0.02993,2e-05,3.0905]
[1778818792585,60.49,80973.45,43.2,-0.02993,2e-05,3.09048]
[1778818797620,60.48,80973.93,43.2,-0.02991,2e-05,3.08893]
[1778818803139,60.48,80981.4,43.2,-0.02973,2e-05,3.07308]
[1778818808702,60.48,80982.94,43.2,-0.02968,2e-05,3.06935]
[1778818813733,60.47,80981.41,43.2,-0.02971,2e-05,3.07212]
[1778818819137,60.47,80981.66,43.2,-0.0297,2e-05,3.07129]
[1778818819989,60.47,80981.49,43.2,-0.02971,2e-05,3.07156]
[1778818820527,60.47,80981.49,43.2,-0.02971,2e-05,3.07156]
[1778818822796,60.47,80970.13,43.2,-0.02998,2e-05,3.0947]
[1778818827831,60.47,80970.15,43.2,-0.02998,2e-05,3.09408]
[1778818833710,60.46,80970.21,43.2,-0.02993,2e-05,3.08932]
[1778818834356,60.46,80961.0,43.2,-0.03016,2e-05,3.10836]
[1778818839927,60.46,80955.86,43.2,-0.03027,2e-05,3.11795]
[1778818844962,60.45,80963.96,43.2,-0.03006,2e-05,3.10028]
[1778818849997,60.45,80974.38,43.2,-0.0298,2e-05,3.07798]
[1778818855033,60.45,80977.85,43.2,-0.02971,2e-05,3.07035]
[1778818860068,60.44,80975.83,43.2,-0.02975,2e-05,3.07413]
[1778818865103,60.44,80971.15,43.2,-0.02986,2e-05,3.08341]
[1778818870138,60.44,80972.42,43.2,-0.02982,2e-05,3.08035]
[1778818875173,60.44,80969.6,43.2,-0.02989,2e-05,3.08577]
[1778818880208,60.43,80970.2,43.2,-0.02987,2e-05,3.08409]
[1778818885243,60.43,80974.68,43.2,-0.02975,2e-05,3.07439]
[1778818890278,60.43,80973.29,43.2,-0.02978,2e-05,3.0769]
[1778818895313,60.43,80974.73,43.2,-0.02971,2e-05,3.06945]
[1778818900348,60.43,80970.18,43.2,-0.02982,2e-05,3.07858]
[1778818902362,60.43,80959.1,43.2,-0.03009,2e-05,3.10146]
[1778818907397,60.42,80958.61,43.2,-0.03009,2e-05,3.10193]
[1778818912432,60.42,80961.13,43.2,-0.03002,2e-05,3.09611]
[1778818917467,60.42,80961.36,43.2,-0.03001,2e-05,3.09508]
[1778818922502,60.41,80960.57,43.2,-0.03003,2e-05,3.09613]
[1778818927537,60.41,80959.67,43.2,-0.03004,2e-05,3.09729]
[1778818932572,60.41,80954.64,43.2,-0.03016,2e-05,3.1071]
[1778818937607,60.4,80954.07,43.2,-0.03016,2e-05,3.10758]
[1778818942642,60.4,80954.03,43.2,-0.03015,2e-05,3.10694]
[1778818946670,60.39,80936.05,43.2,-0.0306,3e-05,3.14401]
[1778818948684,60.39,80926.16,43.2,-0.03084,3e-05,3.16445]
[1778818953720,60.38,80926.84,43.2,-0.03077,3e-05,3.15757]
[1778818956436,60.38,80935.43,43.2,-0.03055,3e-05,3.13904]
[1778818956444,60.38,80935.43,43.2,-0.03055,3e-05,3.13904]
[1778818961640,60.38,80935.47,43.2,-0.03054,3e-05,3.13819]
[1778818961923,60.38,80935.47,43.2,-0.03054,3e-05,3.13819]
[1778818962875,60.37,80899.38,43.2,-0.03145,3e-05,3.21415]
[1778818963451,60.37,80899.38,43.2,-0.03145,3e-05,3.21415]
[1778818963464,60.37,80899.38,43.2,-0.03145,3e-05,3.21415]
[1778818964458,60.37,80899.86,43.2,-0.03144,3e-05,3.2128]
[1778818964769,60.37,80899.86,43.2,-0.03144,3e-05,3.2128]
[1778818965750,60.37,80897.31,43.2,-0.0315,3e-05,3.21794]
[1778818965892,60.37,80897.31,43.2,-0.0315,3e-05,3.21794]
[1778818966448,60.37,80897.55,43.2,-0.03149,3e-05,3.2171]
[1778818966478,60.37,80897.55,43.2,-0.03149,3e-05,3.2171]
[1778818967871,60.37,80896.39,43.2,-0.03152,3e-05,3.21925]
[1778818968397,60.37,80896.4,43.2,-0.03151,3e-05,3.2189]
[1778818969496,60.36,80896.4,43.2,-0.03151,3e-05,3.21856]
[1778818973535,60.36,80896.26,43.2,-0.0315,3e-05,3.21786]
[1778818973999,60.35,80896.13,43.2,-0.03149,3e-05,3.21748]
[1778818978897,60.35,80906.09,43.2,-0.03122,3e-05,3.19457]
[1778818982927,60.34,80917.28,43.2,-0.03092,3e-05,3.16963]
[1778818987962,60.33,80923.1,43.2,-0.03076,3e-05,3.15612]
[1778818992997,60.33,80922.69,43.2,-0.03075,3e-05,3.15586]
[1778818998032,60.32,80922.61,43.2,-0.03074,3e-05,3.15493]
[1778819003067,60.31,80923.36,43.2,-0.03071,3e-05,3.15222]
[1778819008102,60.31,80924.66,43.2,-0.03067,3e-05,3.14837]
[1778819013137,60.3,80930.01,43.2,-0.03048,3e-05,3.13186]
[1778819018172,60.3,80931.44,43.2,-0.03043,3e-05,3.12794]
[1778819023207,60.29,80936.53,43.2,-0.0303,3e-05,3.11638]
[1778819028242,60.29,80939.45,43.2,-0.03021,2e-05,3.1095]
[1778819040886,60.28,80940.78,43.2,-0.03017,2e-05,3.10613]
[1778819042157,60.28,80947.9,43.2,-0.02998,2e-05,3.08998]
[1778819042342,60.28,80950.5,43.2,-0.02992,2e-05,3.08445]
[1778819047377,60.27,80949.64,43.2,-0.02993,2e-05,3.08558]
[1778819049020,60.27,80949.49,43.2,-0.02993,2e-05,3.08577]
[1778819054426,60.27,80951.92,43.2,-0.02986,2e-05,3.07997]
[1778819055682,60.27,80951.92,43.2,-0.02986,2e-05,3.07997]
[1778819056595,60.27,80950.9,43.2,-0.02988,2e-05,3.08184]
[1778819062483,60.26,80946.02,43.2,-0.03,2e-05,3.09116]
[1778819067518,60.26,80951.68,43.2,-0.02985,2e-05,3.07869]
[1778819072553,60.25,80952.59,43.2,-0.02978,2e-05,3.07203]
[1778819078595,60.25,80952.83,43.2,-0.02977,2e-05,3.07086]
[1778819083987,60.25,80952.62,43.2,-0.02977,2e-05,3.07096]
[1778819089672,60.24,80960.57,43.2,-0.02956,2e-05,3.05367]
[1778819095949,60.24,80965.59,43.2,-0.02944,2e-05,3.04297]
[1778819101758,60.24,80969.29,43.2,-0.02934,2e-05,3.0349]
[1778819106794,60.24,80973.35,43.2,-0.02924,2e-05,3.02636]
[1778819111829,60.24,80971.36,43.2,-0.02929,2e-05,3.03031]
[1778819116864,60.24,80971.21,43.2,-0.02929,2e-05,3.03044]
[1778819121899,60.24,80966.82,43.2,-0.02939,2e-05,3.03927]
[1778819126934,60.23,80965.86,43.2,-0.02941,2e-05,3.04095]
[1778819131970,60.23,80965.81,43.2,-0.02937,2e-05,3.03659]
[1778819137005,60.23,80965.86,43.2,-0.02937,2e-05,3.03619]
[1778819142040,60.23,80973.64,43.2,-0.02917,2e-05,3.0199]
[1778819147075,60.23,80975.36,43.2,-0.02913,2e-05,3.01624]
[1778819152111,60.23,80974.91,43.2,-0.02914,2e-05,3.01705]
[1778819161027,60.23,80974.47,43.2,-0.02915,2e-05,3.01789]
[1778819171245,60.22,80969.88,43.2,-0.02925,2e-05,3.02668]
[1778819176280,60.22,80968.91,43.2,-0.02927,2e-05,3.02842]
[1778819181315,60.22,80968.77,43.2,-0.02927,2e-05,3.02842]
[1778819186350,60.22,80972.97,43.2,-0.02917,2e-05,3.01949]
[1778819191385,60.22,80967.09,43.2,-0.02927,2e-05,3.02717]
[1778819192751,60.22,80967.09,43.2,-0.02927,2e-05,3.02717]
[1778819193419,60.22,80960.39,43.2,-0.02943,2e-05,3.04083]
[1778819198802,60.21,80959.06,43.2,-0.02946,2e-05,3.04322]
[1778819204480,60.21,80959.29,43.2,-0.02945,2e-05,3.04214]
[1778819209519,60.21,80955.75,43.2,-0.02953,2e-05,3.04898]
[1778819214554,60.21,80955.58,43.2,-0.02953,2e-05,3.04885]
[1778819219590,60.2,80950.6,43.2,-0.02965,2e-05,3.05863]
[1778819221614,60.2,80950.58,43.2,-0.02964,2e-05,3.05845]
[1778819222638,60.2,80944.38,43.2,-0.0298,2e-05,3.07132]
[1778819228654,60.2,80943.5,43.2,-0.02981,2e-05,3.07223]
[1778819234698,60.19,80943.45,43.2,-0.0298,2e-05,3.07158]
[1778819239733,60.19,80939.88,43.2,-0.02988,2e-05,3.07841]
[1778819244768,60.19,80936.17,43.2,-0.02997,2e-05,3.0855]
[1778819249803,60.18,80937.18,43.2,-0.02993,2e-05,3.08272]
[1778819254838,60.18,80937.1,43.2,-0.02989,2e-05,3.07806]
[1778819259873,60.17,80937.09,43.2,-0.02988,2e-05,3.07734]
[1778819264351,60.17,80936.67,43.2,-0.02989,2e-05,3.07773]
[1778819266095,60.17,80936.05,43.2,-0.0299,2e-05,3.07902]
[1778819268069,60.17,80932.96,43.2,-0.02997,2e-05,3.08509]
[1778819273971,60.16,80937.48,43.2,-0.02985,2e-05,3.07481]
[1778819279006,60.16,80938.32,43.2,-0.02982,2e-05,3.07249]
[1778819284042,60.16,80934.66,43.2,-0.02991,2e-05,3.07955]
[1778819289077,60.15,80936.02,43.2,-0.02987,2e-05,3.07612]
[1778819294112,60.15,80937.04,43.2,-0.02984,2e-05,3.07343]
[1778819298812,60.15,80935.23,43.2,-0.02988,2e-05,3.07676]
[1778819299473,60.15,80928.72,43.2,-0.03004,2e-05,3.09023]
[1778819305189,60.14,80921.45,43.2,-0.03021,3e-05,3.10458]
[1778819310224,60.14,80921.02,43.2,-0.03021,3e-05,3.10469]
[1778819315259,60.13,80924.3,43.2,-0.03008,3e-05,3.09292]
[1778819320294,60.13,80921.9,43.2,-0.03013,3e-05,3.09727]
[1778819325331,60.13,80918.46,43.2,-0.03021,3e-05,3.10377]
[1778819330366,60.12,80920.3,43.2,-0.03016,3e-05,3.09922]
[1778819332380,60.12,80930.47,43.2,-0.0299,2e-05,3.07769]
[1778819335644,60.12,80940.65,43.2,-0.02964,2e-05,3.05627]
[1778819341443,60.12,80947.69,43.2,-0.02947,2e-05,3.04143]
[1778819346891,60.12,80950.02,43.2,-0.02941,2e-05,3.03649]
[1778819352521,60.12,80948.01,43.2,-0.02946,2e-05,3.04038]
[1778819356549,60.12,80959.69,43.2,-0.02917,2e-05,3.01617]
[1778819361584,60.12,80960.87,43.2,-0.02914,2e-05,3.01377]
[1778819366857,60.12,80964.09,43.2,-0.02906,2e-05,3.0072]
[1778819368417,60.12,80964.33,43.2,-0.02906,2e-05,3.00673]
[1778819368468,60.12,80964.17,43.2,-0.02906,2e-05,3.00707]
[1778819368895,60.12,80964.17,43.2,-0.02906,2e-05,3.00707]
[1778819369015,60.12,80937.38,43.2,-0.02972,2e-05,3.06242]
[1778819369543,60.12,80937.38,43.2,-0.02972,2e-05,3.06242]
[1778819370224,60.12,80937.38,43.2,-0.02972,2e-05,3.06242]
[1778819370268,60.12,80914.01,43.2,-0.0303,3e-05,3.11104]
[1778819370633,60.12,80914.01,43.2,-0.0303,3e-05,3.11104]
[1778819371066,60.12,80914.01,43.2,-0.0303,3e-05,3.11104]
[1778819376920,60.11,80914.63,43.2,-0.03023,3e-05,3.10475]
[1778819386401,60.1,80912.46,43.2,-0.03027,3e-05,3.10777]
[1778819392813,60.1,80911.91,43.2,-0.03027,3e-05,3.10787]
[1778819397848,60.09,80911.53,43.2,-0.03027,3e-05,3.10794]
[1778819402885,60.09,80903.1,43.2,-0.03048,3e-05,3.12495]
[1778819407920,60.08,80906.95,43.2,-0.03037,3e-05,3.11604]
[1778819412955,60.08,80912.35,43.2,-0.03023,3e-05,3.10396]
[1778819417992,60.08,80919.28,43.2,-0.03005,3e-05,3.08883]
[1778819423027,60.07,80917.95,43.2,-0.03007,3e-05,3.0911]
[1778819428062,60.07,80916.74,43.2,-0.0301,3e-05,3.09299]
[1778819433097,60.07,80919.16,43.2,-0.02999,2e-05,3.08324]
[1778819438132,60.06,80914.53,43.2,-0.0301,3e-05,3.09243]
[1778819443167,60.06,80913.55,43.2,-0.03012,3e-05,3.09395]
[1778819448202,60.06,80907.34,43.2,-0.03027,3e-05,3.10645]
[1778819457265,60.05,80906.71,43.2,-0.03027,3e-05,3.10662]
[1778819462300,60.05,80905.93,43.2,-0.03028,3e-05,3.10766]
[1778819467335,60.05,80912.39,43.2,-0.03011,3e-05,3.09351]
[1778819472370,60.04,80912.32,43.2,-0.03011,3e-05,3.09318]
[1778819477405,60.04,80912.09,43.2,-0.03011,3e-05,3.09317]
[1778819482440,60.04,80908.29,43.2,-0.0302,3e-05,3.10062]
[1778819487475,60.03,80905.65,43.2,-0.03026,3e-05,3.1056]
[1778819492510,60.03,80908.46,43.2,-0.03014,3e-05,3.09494]
[1778819497545,60.03,80908.54,43.2,-0.03014,3e-05,3.0943]
[1778819502580,60.03,80908.87,43.2,-0.03012,3e-05,3.09315]
[1778819507615,60.02,80909.09,43.2,-0.03011,3e-05,3.09226]
[1778819512651,60.02,80908.74,43.2,-0.03012,3e-05,3.09256]
[1778819517687,60.02,80908.67,43.2,-0.03011,3e-05,3.09226]
[1778819522723,60.02,80905.58,43.2,-0.03019,3e-05,3.09831]
[1778819528766,60.01,80902.86,43.2,-0.03025,3e-05,3.10343]
[1778819533801,60.01,80906.63,43.2,-0.03015,3e-05,3.09503]
[1778819538836,60.01,80903.48,43.2,-0.03022,3e-05,3.1012]
[1778819544236,60.0,80897.72,43.2,-0.03036,3e-05,3.11291]
[1778819549913,60.0,80886.74,43.2,-0.03063,3e-05,3.13512]
[1778819554949,59.99,80886.52,43.2,-0.03058,3e-05,3.13053]
[1778819559984,59.99,80884.55,43.2,-0.03062,3e-05,3.13386]
[1778819565019,59.98,80883.8,43.2,-0.03063,3e-05,3.13453]
[1778819570054,59.98,80880.92,43.2,-0.0307,3e-05,3.13969]
[1778819575089,59.97,80886.58,43.2,-0.03054,3e-05,3.12669]
[1778819580126,59.97,80891.78,43.2,-0.0304,3e-05,3.1148]
[1778819585163,59.96,80891.99,43.2,-0.03038,3e-05,3.11353]
[1778819590198,59.96,80894.63,43.2,-0.03031,3e-05,3.10714]
[1778819595234,59.96,80894.09,43.2,-0.03031,3e-05,3.10751]
[1778819600268,59.95,80901.5,43.2,-0.03011,3e-05,3.09117]
[1778819605303,59.95,80900.9,43.2,-0.03012,3e-05,3.09172]
[1778819611345,59.94,80901.02,43.2,-0.03007,3e-05,3.08659]
[1778819616381,59.94,80912.13,43.2,-0.02979,2e-05,3.06292]
[1778819621415,59.94,80911.94,43.2,-0.02979,2e-05,3.06303]
[1778819624375,59.94,80917.66,43.2,-0.02965,2e-05,3.051]
[1778819629471,59.94,80921.43,43.2,-0.02955,2e-05,3.04302]
[1778819634506,59.94,80928.47,43.2,-0.02938,2e-05,3.02837]
[1778819639542,59.94,80928.93,43.2,-0.02937,2e-05,3.02747]
[1778819644577,59.94,80920.57,43.2,-0.02957,2e-05,3.04479]
[1778819650474,59.94,80921.7,43.2,-0.02954,2e-05,3.04235]
[1778819655654,59.94,80923.65,43.2,-0.02949,2e-05,3.03822]
[1778819660689,59.94,80924.06,43.2,-0.02948,2e-05,3.0373]
[1778819666608,59.94,80923.48,43.2,-0.0295,2e-05,3.03846]
[1778819667706,59.94,80923.7,43.2,-0.02949,2e-05,3.03798]
[1778819672657,59.94,80923.73,43.2,-0.02945,2e-05,3.03371]
[1778819672688,59.94,80923.73,43.2,-0.02945,2e-05,3.03371]
[1778819673814,59.94,80923.73,43.2,-0.02945,2e-05,3.03371]
[1778819679822,59.94,80929.92,43.2,-0.02931,2e-05,3.0214]
[1778819684857,59.94,80934.27,43.2,-0.0292,2e-05,3.0128]
[1778819689892,59.94,80949.08,43.2,-0.02885,2e-05,2.98257]
[1778819694927,59.94,80956.9,43.2,-0.02866,2e-05,2.96706]
[1778819698698,59.95,80960.95,43.2,-0.02857,2e-05,2.95912]
[1778819702159,59.95,80972.45,43.2,-0.0283,2e-05,2.93615]
[1778819708022,59.96,80981.03,43.2,-0.02811,2e-05,2.92015]
[1778819713057,59.96,80980.07,43.2,-0.02814,2e-05,2.92307]
[1778819717114,59.97,80973.26,43.2,-0.02831,2e-05,2.93744]
[1778819720175,59.97,80971.88,43.2,-0.02835,2e-05,2.94059]
[1778819723239,59.97,80965.87,43.2,-0.0285,2e-05,2.95349]
[1778819728293,59.98,80959.49,43.2,-0.02866,2e-05,2.96738]
[1778819734204,59.98,80959.28,43.2,-0.02864,2e-05,2.96446]
[1778819741253,59.99,80957.44,43.2,-0.0287,2e-05,2.96905]
[1778819746288,59.99,80948.82,43.2,-0.02891,2e-05,2.98716]
[1778819751323,59.99,80949.0,43.2,-0.02891,2e-05,2.9871]
[1778819756358,59.99,80949.02,43.2,-0.02891,2e-05,2.98736]
[1778819761393,59.99,80948.18,43.2,-0.02894,2e-05,2.98934]
[1778819766428,59.99,80944.6,43.2,-0.02902,2e-05,2.99691]
[1778819772470,60.0,80949.43,43.2,-0.02891,2e-05,2.98718]
[1778819777505,60.0,80954.96,43.2,-0.02878,2e-05,2.9761]
[1778819782542,60.0,80959.92,43.2,-0.02866,2e-05,2.96641]
[1778819787577,60.0,80968.09,43.2,-0.02847,2e-05,2.95024]
[1778819787962,60.0,80968.09,43.2,-0.02847,2e-05,2.95024]
[1778819793619,60.01,80968.82,43.2,-0.02843,2e-05,2.94537]
[1778819798654,60.01,80966.85,43.2,-0.02848,2e-05,2.95]
[1778819803689,60.01,80968.96,43.2,-0.02844,2e-05,2.94633]
[1778819808724,60.02,80968.42,43.2,-0.02846,2e-05,2.94807]
[1778819813759,60.02,80968.75,43.2,-0.02846,2e-05,2.94809]
[1778819818794,60.02,80968.12,43.2,-0.02848,2e-05,2.95007]
[1778819823831,60.03,80966.53,43.2,-0.02853,2e-05,2.954]
[1778819828866,60.03,80966.41,43.2,-0.02854,2e-05,2.95493]
[1778819831887,60.04,80955.56,43.2,-0.0288,2e-05,2.97744]
[1778819836922,60.04,80952.22,43.2,-0.02889,2e-05,2.98472]
[1778819841957,60.04,80945.99,43.2,-0.02904,2e-05,2.99778]
[1778819846992,60.04,80953.38,43.2,-0.02887,2e-05,2.98291]
[1778819852028,60.04,80945.18,43.2,-0.02903,2e-05,2.99587]
[1778819857063,60.04,80942.47,43.2,-0.0291,2e-05,3.00166]
[1778819862098,60.04,80942.31,43.2,-0.02911,2e-05,3.00215]
[1778819867133,60.05,80942.74,43.2,-0.0291,2e-05,3.00145]
[1778819872168,60.05,80942.79,43.2,-0.0291,2e-05,3.00152]
[1778819877203,60.05,80942.38,43.2,-0.02911,2e-05,3.00255]
[1778819882238,60.05,80941.46,43.2,-0.02914,2e-05,3.00462]
[1778819887273,60.05,80942.65,43.2,-0.02911,2e-05,3.00237]
[1778819894322,60.05,80942.62,43.2,-0.02911,2e-05,3.00271]
[1778819899357,60.05,80940.61,43.2,-0.02917,2e-05,3.00706]
[1778819904392,60.05,80941.42,43.2,-0.02915,2e-05,3.00556]
[1778819909427,60.05,80941.01,43.2,-0.02916,2e-05,3.00659]
[1778819914462,60.06,80946.0,43.2,-0.029,2e-05,2.99245]
[1778819919497,60.06,80946.41,43.2,-0.029,2e-05,2.99188]
[1778819924532,60.06,80945.92,43.2,-0.02901,2e-05,2.9932]
[1778819929567,60.06,80942.52,43.2,-0.0291,2e-05,3.00041]
[1778819935609,60.06,80942.67,43.2,-0.0291,2e-05,3.00031]
[1778819940644,60.06,80943.52,43.2,-0.02908,2e-05,2.99872]
[1778819945679,60.06,80940.13,43.2,-0.02916,2e-05,3.00584]
[1778819950715,60.06,80937.11,43.2,-0.02924,2e-05,3.01214]
[1778819955763,60.06,80934.96,43.2,-0.02929,2e-05,3.0166]
[1778819960798,60.06,80937.43,43.2,-0.02923,2e-05,3.01153]
[1778819962323,60.06,80937.43,43.2,-0.02923,2e-05,3.01153]
[1778819962348,60.06,80937.43,43.2,-0.02923,2e-05,3.01153]
[1778819962720,60.06,80937.43,43.2,-0.02923,2e-05,3.01153]
[1778819967849,60.06,80939.53,43.2,-0.02918,2e-05,3.00726]
[1778819972884,60.07,80948.83,43.2,-0.02892,2e-05,2.98413]
[1778819977919,60.07,80953.1,43.2,-0.02882,2e-05,2.97566]
[1778819982954,60.07,80953.18,43.2,-0.02882,2e-05,2.97581]
[1778819987992,60.07,80955.81,43.2,-0.02876,2e-05,2.97077]
[1778819993025,60.07,80956.77,43.2,-0.02874,2e-05,2.96917]
[1778819997055,60.07,80967.81,43.2,-0.02848,2e-05,2.94705]
[1778820002090,60.08,80968.35,43.2,-0.02847,2e-05,2.94656]
[1778820009140,60.08,80968.9,43.2,-0.02847,2e-05,2.94634]
[1778820014175,60.09,80968.99,43.2,-0.02847,2e-05,2.94683]
[1778820019210,60.09,80969.03,43.2,-0.02848,2e-05,2.94744]
[1778820020281,60.09,80969.03,43.2,-0.02848,2e-05,2.94744]
[1778820026260,60.1,80982.65,43.2,-0.02817,2e-05,2.92107]
[1778820031295,60.1,80992.91,43.2,-0.0279,2e-05,2.89743]
[1778820036331,60.11,80992.61,43.2,-0.02792,2e-05,2.89918]
[1778820039352,60.11,81003.9,43.2,-0.02767,2e-05,2.87734]
[1778820044387,60.12,80994.81,43.2,-0.02789,2e-05,2.89674]
[1778820049422,60.13,80995.52,43.2,-0.02789,2e-05,2.89649]
[1778820054457,60.13,80995.99,43.2,-0.02789,2e-05,2.89667]
[1778820060499,60.14,80995.14,43.2,-0.02793,2e-05,2.89967]
[1778820065534,60.15,80996.04,43.2,-0.02792,2e-05,2.89893]
[1778820070569,60.15,80997.21,43.2,-0.0279,2e-05,2.89764]
[1778820075775,60.16,80997.26,43.2,-0.02791,2e-05,2.89817]
[1778820081646,60.17,80997.28,43.2,-0.02793,2e-05,2.89984]
[1778820085117,60.17,80997.24,43.2,-0.02793,2e-05,2.90014]
[1778820085000,60.17,81012.7,43.2,-0.02758,2e-05,2.87]
[1778820085310,60.17,81012.7,43.2,-0.02758,2e-05,2.87]
[1778820085674,60.17,81027.62,43.2,-0.02723,2e-05,2.84048]
[1778820090709,60.18,81017.91,43.2,-0.02747,2e-05,2.86121]
[1778820095746,60.19,81019.73,43.2,-0.02741,2e-05,2.85501]
[1778820100781,60.2,81011.34,43.2,-0.02762,2e-05,2.87301]
[1778820105816,60.21,81006.27,43.2,-0.02776,2e-05,2.88436]
[1778820110851,60.21,81004.84,43.2,-0.0278,2e-05,2.88837]
[1778820115886,60.22,81004.59,43.2,-0.02782,2e-05,2.89022]
[1778820120921,60.23,81004.17,43.2,-0.02785,2e-05,2.89215]
[1778820125956,60.23,81004.08,43.2,-0.02786,2e-05,2.89341]
[1778820130991,60.24,81003.64,43.2,-0.02788,2e-05,2.89535]
[1778820136028,60.25,81011.39,43.2,-0.02771,2e-05,2.88102]
[1778820138535,60.25,81005.16,43.2,-0.02787,2e-05,2.89392]
[1778820138829,60.25,81005.16,43.2,-0.02787,2e-05,2.89392]
[1778820145092,60.26,81001.83,43.2,-0.02796,2e-05,2.90203]
[1778820150127,60.26,81001.88,43.2,-0.02797,2e-05,2.90295]
[1778820155162,60.27,81001.61,43.2,-0.02795,2e-05,2.90047]
[1778820160197,60.27,80993.43,43.2,-0.02816,2e-05,2.91789]
[1778820160567,60.27,80993.43,43.2,-0.02816,2e-05,2.91789]
[1778820161385,60.28,80989.15,43.2,-0.02826,2e-05,2.92667]
[1778820167246,60.28,80991.22,43.2,-0.02822,2e-05,2.9235]
[1778820172282,60.29,81002.07,43.2,-0.02798,2e-05,2.90263]
[1778820177316,60.29,81002.11,43.2,-0.02799,2e-05,2.90356]
[1778820182351,60.3,81001.81,43.2,-0.02801,2e-05,2.90513]
[1778820187386,60.3,80999.88,43.2,-0.02806,2e-05,2.90991]
[1778820193603,60.31,80997.97,43.2,-0.02812,2e-05,2.91445]
[1778820194119,60.31,80997.97,43.2,-0.02812,2e-05,2.91445]
[1778820194611,60.31,80992.64,43.2,-0.02825,2e-05,2.92566]
[1778820200477,60.32,80992.39,43.2,-0.02827,2e-05,2.92708]
[1778820205512,60.32,80992.52,43.2,-0.02827,2e-05,2.9276]
[1778820210547,60.32,80995.37,43.2,-0.02821,2e-05,2.92265]
[1778820215582,60.33,80999.97,43.2,-0.02808,2e-05,2.9102]
[1778820220617,60.33,80993.38,43.2,-0.02824,2e-05,2.92425]
[1778820225652,60.34,80993.75,43.2,-0.02824,2e-05,2.9243]
[1778820230687,60.34,80990.16,43.2,-0.02834,2e-05,2.93231]
[1778820235722,60.35,80989.41,43.2,-0.02836,2e-05,2.93454]
[1778820240758,60.35,80989.39,43.2,-0.02837,2e-05,2.93528]
[1778820245792,60.36,80990.09,43.2,-0.02836,2e-05,2.93457]
[1778820250827,60.36,80987.38,43.2,-0.02844,2e-05,2.94069]
[1778820254921,60.36,80963.24,43.2,-0.02902,2e-05,2.9902]
[1778820260904,60.36,80955.97,43.2,-0.0292,2e-05,3.00537]
[1778820265940,60.36,80952.4,43.2,-0.02929,2e-05,3.01281]
[1778820270733,60.36,80944.65,43.2,-0.02948,2e-05,3.02877]
[1778820276318,60.36,80937.64,43.2,-0.02962,2e-05,3.03897]
[1778820277606,60.36,80936.31,43.2,-0.02965,2e-05,3.04164]
[1778820278150,60.36,80936.31,43.2,-0.02965,2e-05,3.04164]
[1778820287086,60.36,80926.49,43.2,-0.02988,2e-05,3.06117]
[1778820292132,60.36,80933.39,43.2,-0.02971,2e-05,3.04651]
[1778820297167,60.36,80930.37,43.2,-0.02978,2e-05,3.05246]
[1778820302204,60.35,80919.81,43.2,-0.03004,3e-05,3.07395]
[1778820307239,60.35,80920.54,43.2,-0.03001,2e-05,3.07187]
[1778820313281,60.35,80919.67,43.2,-0.03002,3e-05,3.07299]
[1778820318316,60.34,80917.62,43.2,-0.03007,3e-05,3.07668]
[1778820323352,60.34,80908.79,43.2,-0.03028,3e-05,3.09448]
[1778820328387,60.33,80906.53,43.2,-0.03033,3e-05,3.09843]
[1778820333421,60.33,80911.9,43.2,-0.03015,3e-05,3.08223]
[1778820338456,60.33,80912.55,43.2,-0.03013,3e-05,3.08027]
[1778820343492,60.32,80919.19,43.2,-0.02995,2e-05,3.0659]
[1778820348526,60.32,80917.71,43.2,-0.02998,2e-05,3.06851]
[1778820353561,60.32,80916.79,43.2,-0.03,3e-05,3.06993]
[1778820359182,60.32,80921.86,43.2,-0.02987,2e-05,3.05899]
[1778820364638,60.31,80912.78,43.2,-0.03009,3e-05,3.07728]
[1778820369804,60.31,80912.53,43.2,-0.03009,3e-05,3.07735]
[1778820375715,60.31,80911.6,43.2,-0.0301,3e-05,3.07851]
[1778820380750,60.3,80905.61,43.2,-0.03025,3e-05,3.09048]
[1778820385786,60.3,80908.55,43.2,-0.03017,3e-05,3.08371]
[1778820390857,60.3,80908.51,43.2,-0.03016,3e-05,3.08333]
[1778820397873,60.29,80908.58,43.2,-0.03011,3e-05,3.07831]
[1778820404918,60.29,80908.52,43.2,-0.03011,3e-05,3.0775]
[1778820408946,60.29,80920.01,43.2,-0.02981,2e-05,3.05319]
[1778820413981,60.28,80921.82,43.2,-0.02977,2e-05,3.04914]
[1778820419277,60.28,80924.27,43.2,-0.0297,2e-05,3.04383]
[1778820425061,60.28,80929.9,43.2,-0.02956,2e-05,3.03188]
[1778820430096,60.28,80932.23,43.2,-0.0295,2e-05,3.0269]
[1778820435131,60.28,80933.78,43.2,-0.02946,2e-05,3.02357]
[1778820440166,60.28,80934.11,43.2,-0.02945,2e-05,3.02277]
[1778820445205,60.28,80934.59,43.2,-0.02944,2e-05,3.02166]
[1778820450240,60.28,80938.1,43.2,-0.02935,2e-05,3.01432]
[1778820455275,60.28,80937.7,43.2,-0.02932,2e-05,3.01095]
[1778820460310,60.28,80936.1,43.2,-0.02936,2e-05,3.01421]
[1778820465345,60.28,80934.94,43.2,-0.02939,2e-05,3.01657]
[1778820470380,60.28,80931.95,43.2,-0.02946,2e-05,3.02271]
[1778820475415,60.28,80930.09,43.2,-0.02951,2e-05,3.02644]
[1778820480450,60.27,80923.76,43.2,-0.02966,2e-05,3.03935]
[1778820485485,60.27,80918.02,43.2,-0.0298,2e-05,3.05092]
[1778820490520,60.27,80916.52,43.2,-0.02983,2e-05,3.05367]
[1778820495557,60.27,80908.07,43.2,-0.03004,3e-05,3.0708]
[1778820500591,60.27,80903.22,43.2,-0.03015,3e-05,3.0804]
[1778820505626,60.26,80904.94,43.2,-0.0301,3e-05,3.07626]
[1778820511549,60.26,80904.36,43.2,-0.03011,3e-05,3.07706]
[1778820516705,60.26,80904.41,43.2,-0.03007,3e-05,3.07207]
[1778820521740,60.25,80909.28,43.2,-0.02994,3e-05,3.06149]
[1778820526775,60.25,80906.97,43.2,-0.02999,3e-05,3.06592]
[1778820530617,60.25,80906.48,43.2,-0.03,3e-05,3.06678]
[1778820531627,60.25,80906.49,43.2,-0.03,3e-05,3.06668]
[1778820531374,60.25,80879.34,43.2,-0.03068,3e-05,3.12344]
[1778820532209,60.25,80879.34,43.2,-0.03068,3e-05,3.12344]
[1778820534350,60.25,80877.01,43.2,-0.03074,3e-05,3.12818]
[1778820539866,60.24,80870.51,43.2,-0.03089,3e-05,3.14054]
[1778820544902,60.23,80870.2,43.2,-0.03089,3e-05,3.14006]
[1778820547830,60.23,80870.94,43.2,-0.03086,3e-05,3.13803]
[1778820551951,60.22,80886.06,43.2,-0.03046,3e-05,3.10498]
[1778820557996,60.22,80893.38,43.2,-0.03027,3e-05,3.08866]
[1778820563030,60.22,80894.66,43.2,-0.03023,3e-05,3.08531]
[1778820568065,60.21,80903.51,43.2,-0.03,3e-05,3.06626]
[1778820573266,60.21,80907.46,43.2,-0.02986,2e-05,3.05351]
[1778820577967,60.21,80903.17,43.2,-0.02996,3e-05,3.06204]
[1778820583170,60.21,80897.82,43.2,-0.03009,3e-05,3.07271]
[1778820589212,60.2,80889.13,43.2,-0.0303,3e-05,3.09021]
[1778820594247,60.2,80893.17,43.2,-0.03019,3e-05,3.0811]
[1778820599282,60.19,80892.82,43.2,-0.03019,3e-05,3.08127]
[1778820604318,60.19,80890.3,43.2,-0.03025,3e-05,3.08596]
[1778820609352,60.19,80885.65,43.2,-0.03036,3e-05,3.09507]
[1778820614387,60.18,80883.42,43.2,-0.0304,3e-05,3.09905]
[1778820621437,60.18,80883.56,43.2,-0.03039,3e-05,3.09759]
[1778820629493,60.17,80883.66,43.2,-0.03037,3e-05,3.09622]
[1778820635536,60.17,80883.22,43.2,-0.03033,3e-05,3.09209]
[1778820641578,60.16,80883.35,43.2,-0.03032,3e-05,3.09099]
[1778820646614,60.16,80888.16,43.2,-0.03019,3e-05,3.08026]
[1778820651649,60.15,80896.52,43.2,-0.02998,3e-05,3.06227]
[1778820656684,60.15,80903.29,43.2,-0.0298,2e-05,3.04774]
[1778820661728,60.15,80905.38,43.2,-0.02975,2e-05,3.04311]
[1778820663739,60.15,80894.43,43.2,-0.03002,3e-05,3.06582]
[1778820668774,60.15,80889.59,43.2,-0.03013,3e-05,3.07545]
[1778820673809,60.14,80887.7,43.2,-0.03018,3e-05,3.0789]
[1778820678844,60.14,80889.14,43.2,-0.03013,3e-05,3.07535]
[1778820683879,60.14,80899.97,43.2,-0.02986,3e-05,3.05224]
[1778820688914,60.14,80900.23,43.2,-0.02985,3e-05,3.0514]
[1778820693949,60.14,80895.73,43.2,-0.02992,3e-05,3.05631]
[1778820699012,60.13,80888.22,43.2,-0.0301,3e-05,3.07157]
[1778820702033,60.13,80876.15,43.2,-0.0304,3e-05,3.09666]
[1778820707069,60.13,80873.8,43.2,-0.03045,3e-05,3.1009]
[1778820712105,60.12,80871.59,43.2,-0.0305,3e-05,3.10488]
[1778820717140,60.12,80871.69,43.2,-0.03049,3e-05,3.10397]
[1778820722176,60.12,80870.32,43.2,-0.03052,3e-05,3.10616]
[1778820727211,60.11,80871.9,43.2,-0.03047,3e-05,3.10212]
[1778820732246,60.11,80873.64,43.2,-0.03042,3e-05,3.0978]
[1778820736274,60.11,80885.64,43.2,-0.03011,3e-05,3.07211]
[1778820741309,60.1,80879.31,43.2,-0.03026,3e-05,3.08493]
[1778820748358,60.1,80879.31,43.2,-0.03025,3e-05,3.08415]
[1778820754400,60.09,80877.44,43.2,-0.03025,3e-05,3.08317]
[1778820759435,60.09,80877.18,43.2,-0.03025,3e-05,3.08316]
[1778820764470,60.09,80877.33,43.2,-0.03024,3e-05,3.08229]
[1778820770512,60.08,80877.23,43.2,-0.03024,3e-05,3.08183]
[1778820778574,60.08,80876.52,43.2,-0.03024,3e-05,3.08243]
[1778820783609,60.08,80876.7,43.2,-0.03023,3e-05,3.08138]
[1778820788644,60.07,80872.34,43.2,-0.03034,3e-05,3.08998]
[1778820793679,60.07,80869.6,43.2,-0.0304,3e-05,3.0951]
[1778820798715,60.07,80868.24,43.2,-0.03042,3e-05,3.0973]
[1778820803750,60.06,80869.06,43.2,-0.0304,3e-05,3.09491]
[1778820808771,60.06,80866.43,43.2,-0.03046,3e-05,3.09995]
[1778820809800,60.06,80852.81,43.2,-0.0308,3e-05,3.12852]
[1778820810800,60.06,80840.62,43.2,-0.03112,3e-05,3.15433]
[1778820815835,60.05,80837.47,43.2,-0.03114,3e-05,3.15563]
[1778820820871,60.04,80839.96,43.2,-0.03107,3e-05,3.14917]
[1778820825906,60.04,80836.07,43.2,-0.03115,3e-05,3.15634]
[1778820830941,60.03,80832.9,43.2,-0.03122,3e-05,3.16195]
[1778820835976,60.02,80834.49,43.2,-0.03117,3e-05,3.15735]
[1778820838804,60.02,80834.43,43.2,-0.03116,3e-05,3.15725]
[1778820844033,60.01,80824.94,43.2,-0.03139,3e-05,3.17589]
[1778820849070,60.01,80825.18,43.2,-0.03137,3e-05,3.17406]
[1778820854105,60.0,80826.78,43.2,-0.03131,3e-05,3.16936]
[1778820859140,59.99,80827.06,43.2,-0.03129,3e-05,3.16751]
[1778820861154,59.99,80813.1,43.2,-0.03165,3e-05,3.1971]
[1778820864722,59.99,80812.72,43.2,-0.03165,3e-05,3.19733]
[1778820869305,59.98,80812.67,43.2,-0.03164,3e-05,3.19598]
[1778820875259,59.97,80812.12,43.2,-0.03159,3e-05,3.19083]
[1778820876408,59.97,80812.12,43.2,-0.03159,3e-05,3.19083]
[1778820878828,59.96,80814.28,43.2,-0.03153,3e-05,3.18563]
[1778820878831,59.96,80814.28,43.2,-0.03153,3e-05,3.18563]
[1778820880920,59.96,80822.9,43.2,-0.03129,3e-05,3.16655]
[1778820881001,59.96,80824.59,43.2,-0.03124,3e-05,3.16247]
[1778820881219,59.96,80824.59,43.2,-0.03124,3e-05,3.16247]
[1778820883260,59.96,80825.27,43.2,-0.03122,3e-05,3.1608]
[1778820887738,59.95,80824.93,43.2,-0.03122,3e-05,3.16067]
[1778820889876,59.95,80829.29,43.2,-0.0311,3e-05,3.15091]
[1778820894413,59.94,80832.15,43.2,-0.03102,3e-05,3.14384]
[1778820900439,59.94,80825.83,43.2,-0.03117,3e-05,3.15615]
[1778820903460,59.93,80813.73,43.2,-0.03148,3e-05,3.18159]
[1778820908495,59.93,80809.95,43.2,-0.03156,3e-05,3.18857]
[1778820911806,59.92,80809.1,43.3,-0.03158,3e-05,3.18969]
[1778820911809,59.92,80809.1,43.3,-0.03158,3e-05,3.18969]
[1778820912008,59.92,80809.06,43.3,-0.03157,3e-05,3.18953]
[1778820914794,59.92,80809.05,43.3,-0.03157,3e-05,3.18934]
[1778820920997,59.91,80800.68,43.3,-0.03178,3e-05,3.2061]
[1778820926621,59.9,80796.13,43.3,-0.03188,3e-05,3.21423]
[1778820931656,59.9,80795.36,43.3,-0.03184,3e-05,3.21026]
[1778820935313,59.89,80794.42,43.3,-0.03186,3e-05,3.2115]
[1778820938380,59.89,80791.03,43.3,-0.03194,3e-05,3.21807]
[1778820943740,59.88,80788.2,43.3,-0.03199,3e-05,3.22256]
[1778820948775,59.87,80788.48,43.3,-0.03196,3e-05,3.22024]
[1778820954538,59.86,80787.12,43.3,-0.03199,3e-05,3.22205]
[1778820954822,59.86,80787.21,43.3,-0.03198,3e-05,3.22179]
[1778820959223,59.87,80786.81,43.3,-0.032,3e-05,3.22354]
[1778820964893,59.87,80792.32,43.3,-0.03187,3e-05,3.21286]
[1778820965124,59.87,80792.32,43.3,-0.03187,3e-05,3.21286]
[1778820965162,59.87,80792.32,43.3,-0.03187,3e-05,3.21286]
[1778820965291,59.87,80792.32,43.3,-0.03187,3e-05,3.21286]
[1778820966933,59.88,80796.37,43.3,-0.03177,3e-05,3.20429]
[1778820966964,59.88,80797.5,43.3,-0.03174,3e-05,3.20208]
[1778820970325,59.87,80801.53,43.3,-0.03163,3e-05,3.19257]
[1778820970325,59.87,80801.53,43.3,-0.03163,3e-05,3.19257]
[1778820970934,59.87,80801.54,43.3,-0.03163,3e-05,3.19281]
[1778820975969,59.88,80801.66,43.3,-0.03164,3e-05,3.19385]
[1778820980939,59.89,80800.23,43.3,-0.03169,3e-05,3.19794]
[1778820987046,59.9,80800.88,43.3,-0.03169,3e-05,3.19822]
[1778820992081,59.9,80791.3,43.3,-0.03192,3e-05,3.21587]
[1778820996332,59.91,80793.14,43.3,-0.03188,3e-05,3.21269]
[1778820997116,59.91,80793.03,43.3,-0.03188,3e-05,3.21264]
[1778821002151,59.9,80790.09,43.3,-0.03194,3e-05,3.21754]
[1778821003128,59.9,80790.09,43.3,-0.03194,3e-05,3.21754]
[1778821003132,59.9,80790.09,43.3,-0.03194,3e-05,3.21754]
[1778821009069,59.89,80790.0,43.3,-0.03193,3e-05,3.21625]
[1778821014235,59.88,80784.27,43.3,-0.03206,3e-05,3.22668]
[1778821019988,59.87,80783.92,43.3,-0.03205,3e-05,3.2262]
[1778821020017,59.87,80783.85,43.3,-0.03204,3e-05,3.22574]
[1778821024996,59.87,80781.85,43.3,-0.0321,3e-05,3.23031]
[1778821024999,59.87,80784.57,43.3,-0.03203,3e-05,3.22453]
[1778821031094,59.86,80790.16,43.3,-0.03187,3e-05,3.21121]
[1778821040422,59.85,80791.6,43.3,-0.03179,3e-05,3.20507]
[1778821041325,59.85,80791.6,43.3,-0.03179,3e-05,3.20507]
[1778821041689,59.85,80791.6,43.3,-0.03179,3e-05,3.20507]
[1778821044603,59.84,80793.16,43.3,-0.03174,3e-05,3.20088]
[1778821046144,59.84,80793.16,43.3,-0.03174,3e-05,3.20062]
[1778821047552,59.84,80792.82,43.3,-0.03174,3e-05,3.20083]
[1778821053513,59.83,80788.6,43.3,-0.03179,3e-05,3.20379]
[1778821056185,59.83,80788.48,43.3,-0.03179,3e-05,3.20379]
[1778821057494,59.82,80788.48,43.3,-0.03178,3e-05,3.20326]
[1778821058575,59.82,80788.73,43.3,-0.03177,3e-05,3.20245]
[1778821064590,59.81,80788.65,43.3,-0.03175,3e-05,3.20078]
[1778821071087,59.81,80787.42,43.3,-0.03177,3e-05,3.20241]
[1778821076674,59.79,80788.35,43.3,-0.03173,3e-05,3.19833]
[1778821081709,59.79,80793.06,43.3,-0.03159,3e-05,3.18684]
[1778821087751,59.78,80794.66,43.3,-0.03153,3e-05,3.18201]
[1778821092752,59.77,80789.36,43.3,-0.03166,3e-05,3.1926]
[1778821092902,59.77,80789.36,43.3,-0.03166,3e-05,3.1926]
[1778821093376,59.77,80787.15,43.3,-0.03171,3e-05,3.19694]
[1778821098829,59.77,80785.33,43.3,-0.03174,3e-05,3.19963]
[1778821103864,59.76,80785.3,43.3,-0.03173,3e-05,3.19843]
[1778821108899,59.75,80784.03,43.3,-0.03175,3e-05,3.19993]
[1778821113935,59.74,80784.76,43.3,-0.03167,3e-05,3.19279]
[1778821118970,59.74,80776.86,43.3,-0.03186,3e-05,3.20847]
[1778821125013,59.73,80777.15,43.3,-0.03184,3e-05,3.20627]
[1778821130048,59.72,80778.24,43.3,-0.03179,3e-05,3.20262]
[1778821134908,59.71,80778.28,43.3,-0.03178,3e-05,3.20153]
[1778821136115,59.71,80778.28,43.3,-0.03178,3e-05,3.20153]
[1778821138102,59.71,80779.14,43.3,-0.03175,3e-05,3.19917]
[1778821143139,59.7,80777.99,43.3,-0.03176,3e-05,3.19998]
[1778821145561,59.7,80776.97,43.3,-0.03178,3e-05,3.20172]
[1778821151195,59.69,80776.28,43.3,-0.03178,3e-05,3.20176]
[1778821151474,59.69,80776.28,43.3,-0.03178,3e-05,3.20176]
[1778821152307,59.69,80773.84,43.3,-0.03185,3e-05,3.20683]
[1778821153053,59.69,80773.84,43.3,-0.03185,3e-05,3.20683]
[1778821153056,59.69,80773.84,43.3,-0.03185,3e-05,3.20683]
[1778821153209,59.69,80772.21,43.3,-0.03189,3e-05,3.21014]
[1778821154201,59.69,80772.21,43.3,-0.03189,3e-05,3.21014]
[1778821154216,59.69,80771.2,43.3,-0.03192,3e-05,3.21247]
[1778821155125,59.69,80771.2,43.3,-0.03192,3e-05,3.21247]
[1778821159554,59.68,80771.89,43.3,-0.03188,3e-05,3.20969]
[1778821161306,59.68,80771.79,43.3,-0.03188,3e-05,3.2094]
[1778821161628,59.68,80771.79,43.3,-0.03188,3e-05,3.2094]
[1778821162272,59.68,80771.23,43.3,-0.0319,3e-05,3.21127]
[1778821167307,59.7,80768.3,43.3,-0.03202,3e-05,3.22085]
[1778821172914,59.72,80768.17,43.3,-0.03201,3e-05,3.21929]
[1778821173424,59.72,80768.37,43.3,-0.03201,3e-05,3.21948]
[1778821173463,59.72,80768.37,43.3,-0.03201,3e-05,3.21948]
[1778821173829,59.72,80768.37,43.3,-0.03201,3e-05,3.21948]
[1778821174723,59.72,80768.87,43.3,-0.03201,3e-05,3.21901]
[1778821176657,59.73,80760.89,43.3,-0.03224,3e-05,3.23773]
[1778821177065,59.73,80760.89,43.3,-0.03224,3e-05,3.23773]
[1778821185049,59.75,80759.73,43.3,-0.03232,3e-05,3.24499]
[1778821185125,59.75,80759.73,43.3,-0.03232,3e-05,3.24499]
[1778821185421,59.75,80759.73,43.3,-0.03232,3e-05,3.24499]
[1778821185543,59.76,80759.6,43.3,-0.03234,3e-05,3.24644]
[1778821185628,59.76,80759.6,43.3,-0.03234,3e-05,3.24644]
[1778821185812,59.76,80759.6,43.3,-0.03234,3e-05,3.24644]
[1778821185890,59.76,80759.6,43.3,-0.03234,3e-05,3.24644]
[1778821185891,59.76,80759.6,43.3,-0.03234,3e-05,3.24644]
[1778821185891,59.76,80759.6,43.3,-0.03234,3e-05,3.24644]
[1778821186276,59.76,80723.43,43.3,-0.03333,3e-05,3.32664]
[1778821186717,59.76,80723.43,43.3,-0.03333,3e-05,3.32664]
[1778821188228,59.77,80719.77,43.3,-0.03344,3e-05,3.33571]
[1778821189437,59.77,80710.67,43.3,-0.03371,3e-05,3.35694]
[1778821189634,59.77,80710.67,43.3,-0.03371,3e-05,3.35694]
[1778821190283,59.77,80698.65,43.3,-0.03405,3e-05,3.38442]
[1778821192100,59.77,80696.65,43.3,-0.03411,3e-05,3.38895]
[1778821197525,59.78,80702.75,43.3,-0.03396,3e-05,3.37752]
[1778821200546,59.79,80713.82,43.3,-0.03367,3e-05,3.3537]
[1778821205581,59.8,80700.71,43.3,-0.03406,3e-05,3.38523]
[1778821210618,59.81,80700.07,43.3,-0.0341,3e-05,3.38837]
[1778821215654,59.82,80694.09,43.3,-0.03429,3e-05,3.4036]
[1778821218125,59.82,80693.57,43.3,-0.03431,3e-05,3.40509]
[1778821218468,59.82,80693.81,43.3,-0.0343,3e-05,3.40486]
[1778821218976,59.82,80693.81,43.3,-0.0343,3e-05,3.40486]
[1778821219037,59.82,80693.81,43.3,-0.0343,3e-05,3.40486]
[1778821219290,59.83,80652.41,43.3,-0.0355,3e-05,3.50027]
[1778821219406,59.83,80652.41,43.3,-0.0355,3e-05,3.50027]
[1778821219744,59.83,80652.41,43.3,-0.0355,3e-05,3.50027]
[1778821220323,59.83,80652.41,43.3,-0.0355,3e-05,3.50027]
[1778821222916,59.83,80651.51,43.3,-0.03553,3e-05,3.50273]
[1778821224843,59.83,80653.37,43.3,-0.03548,3e-05,3.49886]
[1778821224938,59.83,80653.37,43.3,-0.03548,3e-05,3.49886]
[1778821227273,59.83,80652.41,43.3,-0.03551,3e-05,3.50123]
[1778821227397,59.83,80652.37,43.3,-0.03552,3e-05,3.50161]
[1778821228111,59.83,80652.37,43.3,-0.03552,3e-05,3.50161]
[1778821231966,59.84,80667.15,43.3,-0.03509,3e-05,3.46802]
[1778821233135,59.84,80680.54,43.3,-0.03467,3e-05,3.43346]
[1778821234289,59.84,80680.54,43.3,-0.03467,3e-05,3.43346]
[1778821235744,59.84,80685.67,43.3,-0.03453,3e-05,3.42202]
[1778821238005,59.84,80701.94,43.3,-0.03408,3e-05,3.38599]
[1778821246057,59.86,80700.85,43.3,-0.03414,3e-05,3.3906]
[1778821249900,59.87,80717.59,43.3,-0.03369,3e-05,3.35463]
[1778821254935,59.88,80718.94,43.3,-0.03368,3e-05,3.35362]
[1778821255944,59.88,80706.36,43.3,-0.03403,3e-05,3.38234]
[1778821256829,59.88,80706.36,43.3,-0.03403,3e-05,3.38234]
[1778821256950,59.88,80696.54,43.3,-0.03431,3e-05,3.40492]
[1778821258441,59.88,80695.69,43.3,-0.03434,3e-05,3.40715]
[1778821259562,59.88,80690.62,43.3,-0.03449,3e-05,3.41898]
[1778821260145,59.88,80690.62,43.3,-0.03449,3e-05,3.41898]
[1778821264001,59.89,80675.56,43.3,-0.03494,3e-05,3.45482]
[1778821264642,59.89,80675.56,43.3,-0.03494,3e-05,3.45482]
[1778821265201,59.89,80675.56,43.3,-0.03494,3e-05,3.45482]
[1778821268628,59.9,80668.11,43.3,-0.03517,3e-05,3.47284]
[1778821269668,59.9,80668.63,43.3,-0.03515,3e-05,3.47203]
[1778821275078,59.9,80677.98,43.3,-0.0349,3e-05,3.45163]
[1778821278099,59.91,80689.11,43.3,-0.03459,3e-05,3.42692]
[1778821279304,59.91,80704.86,43.3,-0.03415,3e-05,3.39169]
[1778821281120,59.91,80714.49,43.3,-0.03388,3e-05,3.37029]
[1778821286155,59.92,80719.97,43.3,-0.03375,3e-05,3.35979]
[1778821288181,59.93,80731.69,43.3,-0.03343,3e-05,3.33428]
[1778821293216,59.94,80733.99,43.3,-0.03336,3e-05,3.32729]
[1778821298251,59.95,80737.72,43.3,-0.03328,3e-05,3.32111]
[1778821303286,59.96,80744.47,43.3,-0.03312,3e-05,3.3083]
[1778821308117,59.98,80751.84,43.3,-0.03294,3e-05,3.29381]
[1778821308189,59.98,80751.84,43.3,-0.03294,3e-05,3.29381]
[1778821313356,59.99,80758.59,43.3,-0.0328,3e-05,3.28185]
[1778821313803,59.99,80758.59,43.3,-0.0328,3e-05,3.28185]
[1778821317888,60.0,80768.09,43.3,-0.03256,3e-05,3.263]
[1778821323426,60.02,80771.98,43.3,-0.0325,3e-05,3.25767]
[1778821329468,60.04,80768.01,43.3,-0.03264,3e-05,3.26959]
[1778821334503,60.05,80762.66,43.3,-0.03282,3e-05,3.28396]
[1778821339538,60.07,80759.83,43.3,-0.03293,3e-05,3.2927]
[1778821344574,60.08,80757.99,43.3,-0.03301,3e-05,3.29921]
[1778821349609,60.09,80757.51,43.3,-0.03305,3e-05,3.30268]
[1778821354644,60.11,80756.98,43.3,-0.03305,3e-05,3.30185]
[1778821359326,60.11,80759.98,43.3,-0.03299,3e-05,3.29667]
[1778821359494,60.12,80760.34,43.3,-0.03299,3e-05,3.29685]
[1778821359708,60.12,80760.34,43.3,-0.03299,3e-05,3.29685]
[1778821360246,60.12,80760.34,43.3,-0.03299,3e-05,3.29685]
[1778821360335,60.12,80770.01,43.3,-0.03273,3e-05,3.27606]
[1778821361582,60.12,80772.45,43.3,-0.03267,3e-05,3.27069]
[1778821361693,60.12,80773.3,43.3,-0.03265,3e-05,3.26936]
[1778821362928,60.12,80773.3,43.3,-0.03265,3e-05,3.26936]
[1778821363129,60.13,80782.69,43.3,-0.0324,3e-05,3.24892]
[1778821363674,60.13,80782.69,43.3,-0.0324,3e-05,3.24892]
[1778821363707,60.12,80783.95,43.3,-0.03236,3e-05,3.24584]
[1778821365205,60.12,80783.95,43.3,-0.03236,3e-05,3.24584]
[1778821365284,60.12,80783.95,43.3,-0.03236,3e-05,3.24597]
[1778821365518,60.12,80783.95,43.3,-0.03236,3e-05,3.24597]
[1778821370577,60.12,80786.0,43.3,-0.03229,3e-05,3.24019]
[1778821372349,60.12,80787.18,43.3,-0.03225,3e-05,3.2373]
[1778821373299,60.11,80796.17,43.3,-0.03201,3e-05,3.21714]
[1778821375271,60.11,80799.71,43.3,-0.03191,3e-05,3.20918]
[1778821380828,60.1,80798.29,43.3,-0.03193,3e-05,3.21041]
[1778821385863,60.09,80798.67,43.3,-0.0319,3e-05,3.2083]
[1778821390898,60.09,80797.06,43.3,-0.03193,3e-05,3.2105]
[1778821392984,60.08,80796.78,43.3,-0.03193,3e-05,3.21085]
[1778821393554,60.08,80796.78,43.3,-0.03193,3e-05,3.21085]
[1778821393586,60.08,80796.21,43.3,-0.03194,3e-05,3.21183]
[1778821393964,60.08,80796.21,43.3,-0.03194,3e-05,3.21183]
[1778821399961,60.07,80787.29,43.3,-0.03216,3e-05,3.22921]
[1778821404470,60.07,80789.73,43.3,-0.03208,3e-05,3.22301]
[1778821413139,60.05,80788.2,43.3,-0.03205,3e-05,3.2194]
[1778821413654,60.05,80782.17,43.3,-0.03221,3e-05,3.23225]
[1778821418805,60.04,80780.67,43.3,-0.03223,3e-05,3.23396]
[1778821424129,60.03,80791.94,43.3,-0.03191,3e-05,3.20765]
[1778821429165,60.03,80797.93,43.3,-0.03173,3e-05,3.19331]
[1778821432043,60.02,80807.56,43.3,-0.03147,3e-05,3.17201]
[1778821432107,60.02,80807.56,43.3,-0.03147,3e-05,3.17201]
[1778821437221,60.02,80812.75,43.3,-0.03132,3e-05,3.15959]
[1778821442256,60.01,80806.64,43.3,-0.03147,3e-05,3.17181]
[1778821444492,60.01,80804.97,43.3,-0.03151,3e-05,3.17523]
[1778821444588,60.01,80792.36,43.3,-0.03184,3e-05,3.2021]
[1778821445972,60.01,80792.54,43.3,-0.03184,3e-05,3.20171]
[1778821451319,60.0,80800.59,43.3,-0.0316,3e-05,3.18289]
[1778821456417,59.99,80801.38,43.3,-0.03157,3e-05,3.1799]
[1778821456677,59.99,80801.38,43.3,-0.03157,3e-05,3.1799]
[1778821462458,59.99,80802.99,43.3,-0.03151,3e-05,3.17518]
[1778821467493,59.98,80806.22,43.3,-0.03141,3e-05,3.16719]
[1778821472528,59.97,80808.1,43.3,-0.03131,3e-05,3.15792]
[1778821476556,59.97,80817.99,43.3,-0.03105,3e-05,3.13608]
[1778821477311,59.97,80817.99,43.3,-0.03105,3e-05,3.13608]
[1778821481059,59.97,80819.86,43.3,-0.03099,3e-05,3.13158]
[1778821486626,59.96,80823.81,43.3,-0.03088,3e-05,3.12237]
[1778821490068,59.96,80823.57,43.3,-0.03088,3e-05,3.12254]
[1778821495689,59.96,80835.81,43.3,-0.03056,3e-05,3.09593]
[1778821499605,59.96,80834.62,43.3,-0.03059,3e-05,3.09824]
[1778821499831,59.96,80834.62,43.3,-0.03059,3e-05,3.09817]
[1778821500220,59.96,80834.62,43.3,-0.03059,3e-05,3.09817]
[1778821502738,59.96,80823.2,43.3,-0.03088,3e-05,3.12222]
[1778821507774,59.95,80817.65,43.3,-0.03102,3e-05,3.13351]
[1778821512809,59.95,80817.36,43.3,-0.03102,3e-05,3.13345]
[1778821518015,59.95,80815.21,43.3,-0.03107,3e-05,3.13748]
[1778821519819,59.94,80812.02,43.3,-0.03115,3e-05,3.14402]
[1778821520490,59.94,80812.02,43.3,-0.03115,3e-05,3.14402]
[1778821525900,59.94,80811.35,43.3,-0.03115,3e-05,3.14434]
[1778821531006,59.93,80813.61,43.3,-0.03108,3e-05,3.13887]
[1778821533958,59.93,80827.88,43.3,-0.03067,3e-05,3.10363]
[1778821535116,59.93,80827.88,43.3,-0.03067,3e-05,3.10363]
[1778821537119,59.93,80830.14,43.3,-0.03061,3e-05,3.09865]
[1778821537627,59.93,80830.14,43.3,-0.03061,3e-05,3.09865]
[1778821537641,59.93,80830.14,43.3,-0.03061,3e-05,3.09865]
[1778821539638,59.93,80834.11,43.3,-0.0305,3e-05,3.09007]
[1778821540234,59.93,80834.79,43.3,-0.03048,3e-05,3.0885]
[1778821546045,59.93,80831.46,43.3,-0.03056,3e-05,3.0952]
[1778821551080,59.92,80822.85,43.3,-0.03078,3e-05,3.11315]
[1778821556325,59.92,80815.94,43.3,-0.03096,3e-05,3.12747]
[1778821562805,59.92,80818.84,43.3,-0.03087,3e-05,3.12059]
[1778821563164,59.92,80799.26,43.3,-0.03138,3e-05,3.16231]
[1778821565313,59.92,80795.28,43.3,-0.03148,3e-05,3.17071]
[1778821565375,59.91,80795.17,43.3,-0.03149,3e-05,3.17074]
[1778821571027,59.92,80791.4,43.3,-0.03159,3e-05,3.17937]
[1778821573559,59.92,80790.87,43.3,-0.03161,3e-05,3.18084]
[1778821573570,59.92,80787.58,43.3,-0.0317,3e-05,3.18827]
[1778821579717,59.92,80790.54,43.3,-0.03161,3e-05,3.18093]
[1778821585318,59.91,80791.81,43.3,-0.03156,3e-05,3.17659]
[1778821590641,59.9,80789.39,43.3,-0.03161,3e-05,3.18092]
[1778821592345,59.9,80789.1,43.3,-0.03161,3e-05,3.18109]
[1778821595389,59.89,80776.52,43.3,-0.0319,3e-05,3.20318]
[1778821600424,59.89,80779.54,43.3,-0.0318,3e-05,3.19547]
[1778821605459,59.88,80784.04,43.3,-0.03167,3e-05,3.1846]
[1778821610494,59.88,80787.94,43.3,-0.03155,3e-05,3.17495]
[1778821615529,59.87,80789.13,43.3,-0.03151,3e-05,3.17143]
[1778821620564,59.86,80785.94,43.3,-0.03158,3e-05,3.17739]
[1778821625833,59.86,80780.14,43.3,-0.03173,3e-05,3.18914]
[1778821626136,59.86,80779.53,43.3,-0.03174,3e-05,3.19025]
[1778821631643,59.85,80773.48,43.3,-0.03188,3e-05,3.20199]
[1778821636680,59.84,80772.64,43.3,-0.03189,3e-05,3.20263]
[1778821641715,59.84,80771.16,43.3,-0.03192,3e-05,3.20467]
[1778821642223,59.84,80771.16,43.3,-0.03192,3e-05,3.20467]
[1778821642771,59.84,80764.15,43.3,-0.03211,3e-05,3.22023]
[1778821647757,59.85,80754.14,43.3,-0.03239,3e-05,3.24326]
[1778821649392,59.85,80750.76,43.3,-0.03249,3e-05,3.2509]
[1778821649449,59.85,80750.76,43.3,-0.03249,3e-05,3.2509]
[1778821649696,59.85,80750.76,43.3,-0.03249,3e-05,3.2509]
[1778821649771,59.85,80733.48,43.3,-0.03296,3e-05,3.28909]
[1778821649928,59.85,80733.48,43.3,-0.03296,3e-05,3.28909]
[1778821651047,59.85,80729.31,43.3,-0.03308,3e-05,3.29903]
[1778821654050,59.86,80720.94,43.3,-0.03329,3e-05,3.31462]
[1778821655772,59.86,80720.25,43.3,-0.03331,3e-05,3.3166]
[1778821660848,59.88,80728.32,43.3,-0.03312,3e-05,3.30129]
[1778821661338,59.88,80728.32,43.3,-0.03312,3e-05,3.30129]
[1778821661893,59.88,80728.32,43.3,-0.03312,3e-05,3.30129]
[1778821662863,59.88,80737.8,43.3,-0.03287,3e-05,3.28118]
[1778821667897,59.89,80738.18,43.3,-0.03289,3e-05,3.28274]
[1778821672932,59.91,80739.42,43.3,-0.03289,3e-05,3.28237]
[1778821678696,59.92,80743.91,43.3,-0.03279,3e-05,3.27433]
[1778821682297,59.93,80740.06,43.3,-0.03291,3e-05,3.28481]
[1778821688037,59.94,80735.52,43.3,-0.03308,3e-05,3.29805]
[1778821694086,59.96,80734.78,43.3,-0.03313,3e-05,3.30231]
[1778821696160,59.96,80734.57,43.3,-0.03314,3e-05,3.30321]
[1778821702142,59.98,80730.39,43.3,-0.03329,3e-05,3.31548]
[1778821706170,59.99,80711.99,43.3,-0.03382,3e-05,3.35825]
[1778821707500,59.99,80711.99,43.3,-0.03382,3e-05,3.35825]
[1778821707503,59.99,80711.99,43.3,-0.03382,3e-05,3.35825]
[1778821708638,59.99,80706.57,43.3,-0.03398,3e-05,3.37078]
[1778821712051,60.0,80709.8,43.3,-0.03386,3e-05,3.36031]
[1778821714266,60.0,80712.03,43.3,-0.03381,3e-05,3.35597]
[1778821720268,60.01,80712.68,43.3,-0.03382,3e-05,3.35695]
[1778821721747,60.01,80712.68,43.3,-0.03382,3e-05,3.35695]
[1778821723289,60.02,80729.46,43.3,-0.03337,3e-05,3.32052]
[1778821728325,60.03,80732.47,43.3,-0.03331,3e-05,3.31589]
[1778821733711,60.04,80732.06,43.3,-0.03334,3e-05,3.31847]
[1778821733714,60.04,80732.06,43.3,-0.03334,3e-05,3.31847]
[1778821735374,60.05,80743.01,43.3,-0.03305,3e-05,3.2954]
[1778821740409,60.06,80752.29,43.3,-0.03283,3e-05,3.27723]
[1778821745444,60.07,80749.85,43.3,-0.03292,3e-05,3.28499]
[1778821747377,60.07,80748.0,43.3,-0.03298,3e-05,3.28955]
[1778821753500,60.09,80757.11,43.3,-0.03277,3e-05,3.27284]
[1778821754224,60.09,80757.11,43.3,-0.03277,3e-05,3.27284]
[1778821755029,60.1,80762.67,43.3,-0.03263,3e-05,3.26109]
[1778821760745,60.11,80762.09,43.3,-0.03267,3e-05,3.26493]
[1778821760747,60.11,80762.09,43.3,-0.03267,3e-05,3.26493]
[1778821761738,60.12,80758.19,43.3,-0.03279,3e-05,3.27454]
[1778821767598,60.13,80753.57,43.3,-0.03295,3e-05,3.28758]
[1778821772965,60.14,80757.66,43.3,-0.03282,3e-05,3.27602]
[1778821774274,60.15,80758.4,43.3,-0.03282,3e-05,3.27535]
[1778821776318,60.15,80756.35,43.3,-0.03289,3e-05,3.28131]
[1778821777399,60.16,80756.83,43.3,-0.03288,3e-05,3.28072]
[1778821778806,60.16,80757.37,43.3,-0.03287,3e-05,3.28]
[1778821778907,60.16,80757.94,43.3,-0.03286,3e-05,3.27922]
[1778821779310,60.16,80757.94,43.3,-0.03286,3e-05,3.27922]
[1778821784719,60.17,80764.06,43.3,-0.03271,3e-05,3.26679]
[1778821789754,60.17,80767.95,43.3,-0.03261,3e-05,3.25923]
[1778821794790,60.18,80770.86,43.3,-0.03255,3e-05,3.25385]
[1778821799825,60.19,80778.91,43.3,-0.03234,3e-05,3.23733]
[1778821804862,60.19,80778.58,43.3,-0.03237,3e-05,3.23922]
[1778821808192,60.2,80778.0,43.3,-0.03239,3e-05,3.24117]
[1778821808890,60.19,80786.58,43.3,-0.03216,3e-05,3.22218]
[1778821809594,60.19,80786.58,43.3,-0.03216,3e-05,3.22218]
[1778821812571,60.19,80775.43,43.3,-0.03245,3e-05,3.24571]
[1778821816370,60.18,80775.43,43.3,-0.03243,3e-05,3.24455]
[1778821819005,60.18,80780.27,43.3,-0.03229,3e-05,3.23316]
[1778821819085,60.18,80780.27,43.3,-0.03229,3e-05,3.23316]
[1778821824232,60.17,80773.17,43.3,-0.03247,3e-05,3.24724]
[1778821825048,60.17,80763.16,43.3,-0.03274,3e-05,3.26941]
[1778821826055,60.17,80751.02,43.3,-0.03307,3e-05,3.29636]
[1778821831947,60.18,80749.41,43.3,-0.03312,3e-05,3.30043]
[1778821837132,60.18,80748.13,43.3,-0.03313,3e-05,3.29974]
[1778821842167,60.18,80747.09,43.3,-0.03317,3e-05,3.30266]
[1778821847420,60.19,80745.24,43.3,-0.03322,3e-05,3.30721]
[1778821847500,60.19,80745.24,43.3,-0.03322,3e-05,3.30721]
[1778821847861,60.19,80757.71,43.3,-0.03288,3e-05,3.27976]
[1778821848518,60.19,80757.71,43.3,-0.03288,3e-05,3.27976]
[1778821848533,60.19,80771.81,43.3,-0.03249,3e-05,3.24844]
[1778821849534,60.19,80771.81,43.3,-0.03249,3e-05,3.24844]
[1778821849813,60.19,80771.81,43.3,-0.03249,3e-05,3.24844]
[1778821855672,60.17,80767.68,43.3,-0.03258,3e-05,3.25523]
[1778821855674,60.17,80767.68,43.3,-0.03258,3e-05,3.25523]
[1778821859162,60.16,80767.98,43.3,-0.03255,3e-05,3.25302]
[1778821860495,60.16,80767.05,43.3,-0.03257,3e-05,3.25468]
[1778821860569,60.16,80767.05,43.3,-0.03257,3e-05,3.25468]
[1778821860588,60.16,80766.96,43.3,-0.03257,3e-05,3.25449]
[1778821864513,60.16,80762.85,43.3,-0.03269,3e-05,3.26386]
[1778821869067,60.16,80761.32,43.3,-0.03273,3e-05,3.26766]
[1778821871059,60.17,80748.34,43.3,-0.03309,3e-05,3.29679]
[1778821876176,60.17,80745.82,43.3,-0.03317,3e-05,3.30286]
[1778821881442,60.17,80739.38,43.3,-0.03336,3e-05,3.3179]
[1778821886478,60.18,80739.23,43.3,-0.03337,3e-05,3.31872]
[1778821889156,60.18,80737.78,43.3,-0.03341,3e-05,3.32214]
[1778821889458,60.18,80737.78,43.3,-0.03341,3e-05,3.32214]
[1778821892486,60.18,80735.48,43.3,-0.03343,3e-05,3.32307]
[1778821895169,60.18,80736.47,43.3,-0.03341,3e-05,3.32111]
[1778821899610,60.18,80732.19,43.3,-0.03353,3e-05,3.33096]
[1778821905611,60.18,80735.75,43.3,-0.03344,3e-05,3.32352]
[1778821910646,60.19,80731.64,43.3,-0.03356,3e-05,3.33296]
[1778821915681,60.19,80727.38,43.3,-0.03368,3e-05,3.34273]
[1778821920718,60.19,80727.77,43.3,-0.03367,3e-05,3.34206]
[1778821923882,60.19,80734.06,43.3,-0.0335,3e-05,3.32811]
[1778821924700,60.19,80734.13,43.3,-0.0335,3e-05,3.32808]
[1778821924913,60.19,80753.29,43.3,-0.03297,3e-05,3.28559]
[1778821928775,60.19,80768.69,43.3,-0.03255,3e-05,3.25194]
[1778821933810,60.19,80771.76,43.3,-0.03247,3e-05,3.2458]
[1778821935996,60.19,80771.55,43.3,-0.03248,3e-05,3.24639]
[1778821938588,60.2,80771.56,43.3,-0.03249,3e-05,3.24689]
[1778821944052,60.2,80770.83,43.3,-0.03252,3e-05,3.24914]
[1778821944707,60.2,80771.32,43.3,-0.0325,3e-05,3.24819]
[1778821949930,60.21,80778.67,43.3,-0.03232,3e-05,3.23303]
[1778821954965,60.21,80781.64,43.3,-0.03221,3e-05,3.22302]
[1778821960000,60.22,80785.08,43.3,-0.03212,3e-05,3.21643]
[1778821965035,60.22,80783.0,43.3,-0.03219,3e-05,3.22185]
[1778821970077,60.23,80785.9,43.3,-0.03212,3e-05,3.21643]
[1778821975115,60.23,80780.44,43.3,-0.03228,3e-05,3.22919]
[1778821980150,60.24,80784.5,43.3,-0.03218,3e-05,3.22117]
[1778821985185,60.24,80781.73,43.3,-0.03227,3e-05,3.22802]
[1778821985635,60.24,80781.73,43.3,-0.03227,3e-05,3.22802]
[1778821987551,60.24,80781.98,43.3,-0.03226,3e-05,3.2278]
[1778821990053,60.24,80779.94,43.3,-0.03232,3e-05,3.23255]
[1778821995256,60.25,80780.02,43.3,-0.03233,3e-05,3.23329]
[1778822000291,60.25,80782.03,43.3,-0.03229,3e-05,3.22968]
[1778822004320,60.26,80770.27,43.3,-0.03261,3e-05,3.256]
[1778822007656,60.26,80766.41,43.3,-0.03272,3e-05,3.26467]
[1778822013384,60.26,80766.14,43.3,-0.0327,3e-05,3.26204]
[1778822015332,60.26,80766.14,43.3,-0.0327,3e-05,3.26204]
[1778822020432,60.27,80765.86,43.3,-0.03272,3e-05,3.26357]
[1778822025467,60.27,80763.9,43.3,-0.03278,3e-05,3.26842]
[1778822030506,60.28,80765.93,43.3,-0.03273,3e-05,3.26449]
[1778822035541,60.28,80765.74,43.3,-0.03274,3e-05,3.26547]
[1778822040576,60.28,80766.53,43.3,-0.03273,3e-05,3.26429]
[1778822045612,60.29,80765.88,43.3,-0.03275,3e-05,3.26627]
[1778822051654,60.29,80761.75,43.3,-0.03287,3e-05,3.27597]
[1778822056689,60.29,80751.28,43.3,-0.03316,3e-05,3.29949]
[1778822061724,60.29,80752.85,43.3,-0.03312,3e-05,3.29633]
[1778822065752,60.29,80763.37,43.3,-0.03284,3e-05,3.27346]
[1778822069611,60.3,80770.34,43.3,-0.03265,3e-05,3.25848]
[1778822074815,60.3,80785.97,43.3,-0.0322,3e-05,3.22097]
[1778822076846,60.3,80786.14,43.3,-0.0322,3e-05,3.22079]
[1778822076860,60.3,80788.35,43.3,-0.03214,3e-05,3.21617]
[1778822078274,60.3,80788.35,43.3,-0.03214,3e-05,3.21617]
[1778822085990,60.29,80799.75,43.3,-0.03182,3e-05,3.18956]
[1778822088461,60.29,80808.19,43.3,-0.03158,3e-05,3.17056]
[1778822093948,60.28,80809.24,43.3,-0.03154,3e-05,3.16687]
[1778822098983,60.27,80813.41,43.3,-0.03141,3e-05,3.15675]
[1778822104018,60.27,80809.79,43.3,-0.03149,3e-05,3.16317]
[1778822110067,60.26,80809.95,43.3,-0.03147,3e-05,3.16145]
[1778822110607,60.26,80809.95,43.3,-0.03147,3e-05,3.16145]
[1778822111321,60.26,80809.95,43.3,-0.03147,3e-05,3.16145]
[1778822112081,60.26,80821.72,43.3,-0.03116,3e-05,3.13582]
[1778822112977,60.26,80821.72,43.3,-0.03116,3e-05,3.13582]
[1778822113407,60.25,80821.6,43.3,-0.03116,3e-05,3.13589]
[1778822115290,60.25,80823.61,43.3,-0.03111,3e-05,3.13142]
[1778822120634,60.25,80824.13,43.3,-0.03108,3e-05,3.12929]
[1778822120705,60.25,80824.13,43.3,-0.03108,3e-05,3.12929]
[1778822126180,60.24,80827.13,43.3,-0.03099,3e-05,3.1219]
[1778822126865,60.24,80827.13,43.3,-0.03099,3e-05,3.1219]
[1778822128843,60.24,80832.33,43.3,-0.03085,3e-05,3.11054]
[1778822131736,60.24,80832.71,43.3,-0.0308,3e-05,3.10502]
[1778822137257,60.23,80831.97,43.3,-0.03081,3e-05,3.10581]
[1778822140758,60.23,80834.65,43.3,-0.03073,3e-05,3.09977]
[1778822140903,60.23,80834.65,43.3,-0.03073,3e-05,3.09977]
[1778822142051,60.23,80834.95,43.3,-0.03072,3e-05,3.09902]
[1778822144037,60.23,80843.46,43.3,-0.0305,3e-05,3.08083]
[1778822147536,60.23,80845.33,43.3,-0.03045,3e-05,3.0766]
[1778822149749,60.23,80859.01,43.3,-0.0301,3e-05,3.04777]
[1778822150548,60.23,80858.63,43.3,-0.03011,3e-05,3.04855]
[1778822151542,60.23,80854.75,43.3,-0.03021,3e-05,3.05665]
[1778822151556,60.23,80854.75,43.3,-0.03021,3e-05,3.05665]
[1778822152552,60.23,80858.41,43.3,-0.03011,3e-05,3.04895]
[1778822153254,60.23,80858.41,43.3,-0.03011,3e-05,3.04895]
[1778822158416,60.23,80860.44,43.3,-0.03006,3e-05,3.0446]
[1778822163451,60.23,80863.25,43.3,-0.02999,3e-05,3.03862]
[1778822168486,60.23,80861.07,43.3,-0.03004,3e-05,3.04309]
[1778822173521,60.22,80862.47,43.3,-0.03001,3e-05,3.04008]
[1778822178556,60.22,80862.71,43.3,-0.03,3e-05,3.03948]
[1778822183591,60.22,80858.33,43.3,-0.03011,3e-05,3.04849]
[1778822188626,60.22,80850.68,43.3,-0.0303,3e-05,3.0643]
[1778822193685,60.22,80850.58,43.3,-0.03026,3e-05,3.05999]
[1778822199704,60.22,80847.8,43.3,-0.03033,3e-05,3.06541]
[1778822204739,60.22,80847.17,43.3,-0.03034,3e-05,3.06644]
[1778822209775,60.21,80846.37,43.3,-0.03036,3e-05,3.0678]
[1778822214810,60.21,80844.97,43.3,-0.03039,3e-05,3.07042]
[1778822219846,60.21,80843.31,43.3,-0.03043,3e-05,3.07357]
[1778822225888,60.21,80843.09,43.3,-0.03043,3e-05,3.07358]
[1778822229916,60.21,80831.09,43.3,-0.03073,3e-05,3.09858]
[1778822234951,60.2,80833.52,43.3,-0.03066,3e-05,3.09291]
[1778822239986,60.2,80825.21,43.3,-0.03087,3e-05,3.10996]
[1778822245021,60.2,80824.48,43.3,-0.03088,3e-05,3.11084]
[1778822247906,60.19,80815.05,43.3,-0.03112,3e-05,3.13065]
[1778822248400,60.19,80815.05,43.3,-0.03112,3e-05,3.13065]
[1778822254084,60.19,80802.45,43.3,-0.0314,3e-05,3.15202]
[1778822254701,60.19,80802.45,43.3,-0.0314,3e-05,3.15202]
[1778822255349,60.19,80802.45,43.3,-0.0314,3e-05,3.15202]
[1778822258839,60.18,80797.8,43.3,-0.03151,3e-05,3.16116]
[1778822261852,60.18,80797.3,43.3,-0.03152,3e-05,3.16156]
[1778822264712,60.18,80789.43,43.3,-0.03172,3e-05,3.17784]
[1778822264795,60.18,80789.43,43.3,-0.03172,3e-05,3.17784]
[1778822265178,60.18,80789.43,43.3,-0.03172,3e-05,3.17784]
[1778822271050,60.17,80790.31,43.3,-0.03167,3e-05,3.17411]
[1778822276238,60.16,80789.12,43.3,-0.03168,3e-05,3.17515]
[1778822281273,60.15,80786.89,43.3,-0.03173,3e-05,3.17864]
[1778822286311,60.14,80789.08,43.3,-0.03165,3e-05,3.17263]
[1778822291060,60.14,80789.23,43.3,-0.03164,3e-05,3.17129]
[1778822293360,60.13,80803.13,43.3,-0.03126,3e-05,3.1407]
[1778822297388,60.13,80814.55,43.3,-0.03095,3e-05,3.11561]
[1778822302423,60.12,80820.46,43.3,-0.03079,3e-05,3.10232]
[1778822307458,60.12,80818.46,43.3,-0.03084,3e-05,3.1059]
[1778822312493,60.12,80817.43,43.3,-0.03082,3e-05,3.10315]
[1778822317528,60.11,80822.13,43.3,-0.03069,3e-05,3.09258]
[1778822322563,60.11,80822.28,43.3,-0.03068,3e-05,3.09176]
[1778822325300,60.11,80815.57,43.3,-0.03085,3e-05,3.10577]
[1778822326578,60.11,80809.61,43.3,-0.031,3e-05,3.11833]
[1778822331092,60.11,80804.95,43.3,-0.03112,3e-05,3.12764]
[1778822336662,60.1,80813.16,43.3,-0.03089,3e-05,3.10902]
[1778822341697,60.09,80813.38,43.3,-0.03087,3e-05,3.10786]
[1778822346721,60.09,80813.54,43.3,-0.03086,3e-05,3.10697]
[1778822351767,60.09,80815.57,43.3,-0.0308,3e-05,3.10184]
[1778822356802,60.08,80814.57,43.3,-0.03082,3e-05,3.10328]
[1778822361837,60.08,80814.13,43.3,-0.03082,3e-05,3.10353]
[1778822363791,60.08,80811.51,43.3,-0.03089,3e-05,3.10896]
[1778822370074,60.07,80813.43,43.3,-0.03083,3e-05,3.10412]
[1778822375936,60.07,80813.89,43.3,-0.03076,3e-05,3.09774]
[1778822379964,60.07,80829.52,43.3,-0.03035,3e-05,3.06416]
[1778822380828,60.07,80829.52,43.3,-0.03035,3e-05,3.06416]
[1778822387013,60.06,80829.26,43.3,-0.03035,3e-05,3.06415]
[1778822392069,60.06,80827.05,43.3,-0.03041,3e-05,3.06853]
[1778822396078,60.06,80842.6,43.3,-0.03001,3e-05,3.03564]
[1778822401113,60.06,80844.66,43.3,-0.02996,3e-05,3.03129]
[1778822406148,60.06,80842.54,43.3,-0.03001,3e-05,3.03561]
[1778822411183,60.06,80843.41,43.3,-0.02999,3e-05,3.03376]
[1778822416218,60.06,80850.84,43.3,-0.0298,3e-05,3.01823]
[1778822421441,60.06,80852.72,43.3,-0.02975,3e-05,3.0144]
[1778822427295,60.06,80849.15,43.3,-0.02984,3e-05,3.02208]
[1778822432330,60.06,80849.69,43.3,-0.02979,3e-05,3.01678]
[1778822437365,60.06,80850.72,43.3,-0.02977,3e-05,3.01473]
[1778822438639,60.06,80850.72,43.3,-0.02977,3e-05,3.01473]
[1778822438658,60.06,80835.61,43.3,-0.03015,3e-05,3.04635]
[1778822439445,60.06,80835.61,43.3,-0.03015,3e-05,3.04635]
[1778822440913,60.06,80831.04,43.3,-0.03027,3e-05,3.05586]
[1778822440928,60.06,80831.04,43.3,-0.03027,3e-05,3.05586]
[1778822450456,60.06,80830.53,43.3,-0.03027,3e-05,3.05648]
[1778822455759,60.06,80832.15,43.3,-0.03023,3e-05,3.05291]
[1778822455780,60.06,80831.43,43.3,-0.03025,3e-05,3.05439]
[1778822458161,60.06,80831.46,43.3,-0.03025,3e-05,3.05426]
[1778822463548,60.06,80840.09,43.3,-0.03003,3e-05,3.03608]
[1778822468583,60.06,80846.87,43.3,-0.02985,3e-05,3.02195]
[1778822473618,60.06,80850.66,43.3,-0.02976,3e-05,3.01419]
[1778822478653,60.06,80850.5,43.3,-0.02977,3e-05,3.01466]
[1778822483688,60.06,80854.57,43.3,-0.02967,3e-05,3.00634]
[1778822488724,60.06,80855.6,43.3,-0.02964,3e-05,3.00439]
[1778822491744,60.06,80864.66,43.3,-0.02938,2e-05,2.98152]
[1778822496779,60.06,80868.37,43.3,-0.02929,2e-05,2.97427]
[1778822501814,60.07,80861.77,43.3,-0.02946,3e-05,2.98826]
[1778822506849,60.07,80862.7,43.3,-0.02944,3e-05,2.98665]
[1778822511884,60.07,80859.95,43.3,-0.02951,3e-05,2.99264]
[1778822516919,60.07,80855.18,43.3,-0.02963,3e-05,3.00275]
[1778822521954,60.07,80856.03,43.3,-0.02961,3e-05,3.00116]
[1778822526989,60.07,80850.91,43.3,-0.02975,3e-05,3.012]
[1778822532281,60.07,80845.86,43.3,-0.02987,3e-05,3.02258]
[1778822533364,60.07,80837.42,43.3,-0.03009,3e-05,3.04024]
[1778822539076,60.07,80833.37,43.3,-0.03019,3e-05,3.04847]
[1778822540083,60.07,80844.69,43.3,-0.0299,3e-05,3.02472]
[1778822545118,60.07,80852.91,43.3,-0.02969,3e-05,3.00768]
[1778822550153,60.07,80852.89,43.3,-0.0297,3e-05,3.00786]
[1778822555191,60.07,80852.18,43.3,-0.02968,3e-05,3.00525]
[1778822560226,60.07,80852.41,43.3,-0.02967,3e-05,3.00492]
[1778822565239,60.07,80844.56,43.3,-0.02987,3e-05,3.02139]
[1778822565686,60.07,80844.56,43.3,-0.02987,3e-05,3.02139]
[1778822571303,60.07,80841.65,43.3,-0.02994,3e-05,3.02741]
[1778822576338,60.07,80841.42,43.3,-0.02995,3e-05,3.02783]
[1778822581373,60.07,80839.49,43.3,-0.03,3e-05,3.03183]
[1778822586408,60.07,80830.85,43.3,-0.03022,3e-05,3.04985]
[1778822591446,60.07,80813.22,43.3,-0.03067,3e-05,3.0868]
[1778822592160,60.07,80813.22,43.3,-0.03067,3e-05,3.0868]
[1778822592557,60.07,80813.22,43.3,-0.03067,3e-05,3.0868]
[1778822592857,60.07,80813.22,43.3,-0.03067,3e-05,3.0868]
[1778822593776,60.07,80808.93,43.3,-0.03078,3e-05,3.09574]
[1778822599502,60.07,80806.15,43.3,-0.03084,3e-05,3.10081]
[1778822602300,60.06,80804.78,43.3,-0.03087,3e-05,3.1035]
[1778822602304,60.06,80804.78,43.3,-0.03087,3e-05,3.1035]
[1778822604478,60.06,80797.55,43.3,-0.03106,3e-05,3.11879]
[1778822604539,60.06,80787.67,43.3,-0.03132,3e-05,3.13968]
[1778822607053,60.06,80782.43,43.3,-0.03145,3e-05,3.15056]
[1778822611310,60.05,80776.82,43.3,-0.03159,3e-05,3.16176]
[1778822612555,60.05,80776.56,43.3,-0.03155,3e-05,3.15775]
[1778822617630,60.05,80774.39,43.3,-0.03159,3e-05,3.1611]
[1778822617945,60.05,80774.39,43.3,-0.03159,3e-05,3.1611]
[1778822621658,60.04,80784.38,43.3,-0.03132,3e-05,3.1387]
[1778822623311,60.04,80788.55,43.3,-0.03121,3e-05,3.12956]
[1778822623351,60.04,80788.55,43.3,-0.03121,3e-05,3.12956]
[1778822623369,60.04,80788.55,43.3,-0.03121,3e-05,3.12956]
[1778822625736,60.04,80790.4,43.3,-0.03115,3e-05,3.12526]
[1778822631001,60.03,80799.88,43.3,-0.03089,3e-05,3.1041]
[1778822635501,60.03,80797.43,43.3,-0.03095,3e-05,3.10877]
[1778822640791,60.02,80792.41,43.3,-0.03107,3e-05,3.11855]
[1778822645826,60.02,80798.74,43.3,-0.0309,3e-05,3.1042]
[1778822650861,60.02,80799.32,43.3,-0.03087,3e-05,3.10224]
[1778822652570,60.01,80799.28,43.3,-0.03087,3e-05,3.10218]
[1778822657910,60.01,80808.82,43.3,-0.03061,3e-05,3.08101]
[1778822662945,60.01,80811.47,43.3,-0.03054,3e-05,3.07487]
[1778822667980,60.0,80819.83,43.3,-0.03032,3e-05,3.05672]
[1778822673015,60.0,80825.44,43.3,-0.03013,3e-05,3.04037]
[1778822677044,60.0,80838.82,43.3,-0.02979,3e-05,3.01221]
[1778822682079,60.0,80847.9,43.3,-0.02956,3e-05,2.99338]
[1778822683665,60.0,80847.9,43.3,-0.02956,3e-05,2.99338]
[1778822683677,60.0,80847.9,43.3,-0.02956,3e-05,2.99338]
[1778822690986,60.0,80844.32,43.3,-0.02965,3e-05,3.00103]
[1778822700205,60.01,80849.1,43.3,-0.02954,3e-05,2.99158]
[1778822705240,60.01,80850.34,43.3,-0.02951,3e-05,2.98925]
[1778822710276,60.01,80851.64,43.3,-0.02948,3e-05,2.98681]
[1778822715311,60.01,80852.6,43.3,-0.02946,3e-05,2.98514]
[1778822720346,60.01,80856.97,43.3,-0.02935,2e-05,2.97641]
[1778822721606,60.01,80856.97,43.3,-0.02935,2e-05,2.97641]
[1778822722333,60.01,80861.24,43.3,-0.02925,2e-05,2.96775]
[1778822727395,60.02,80864.23,43.3,-0.02918,2e-05,2.96218]
[1778822732431,60.02,80863.69,43.3,-0.02916,2e-05,2.95959]
[1778822737466,60.02,80864.84,43.3,-0.02914,2e-05,2.95777]
[1778822742501,60.03,80860.75,43.3,-0.02925,2e-05,2.96671]
[1778822749551,60.03,80859.21,43.3,-0.02929,2e-05,2.9705]
[1778822753709,60.03,80858.8,43.3,-0.02931,2e-05,2.9716]
[1778822754652,60.03,80850.87,43.3,-0.02951,3e-05,2.98818]
[1778822760216,60.03,80850.85,43.3,-0.02951,3e-05,2.9885]
[1778822760228,60.03,80850.85,43.3,-0.02951,3e-05,2.9885]
[1778822765663,60.04,80843.32,43.3,-0.0297,3e-05,3.00447]
[1778822768681,60.04,80843.55,43.3,-0.0297,3e-05,3.00403]
[1778822770705,60.04,80844.66,43.3,-0.02967,3e-05,3.00185]
[1778822776281,60.04,80840.12,43.3,-0.02979,3e-05,3.01152]
[1778822777860,60.04,80839.92,43.3,-0.02979,3e-05,3.01196]
[1778822779525,60.04,80838.69,43.3,-0.02983,3e-05,3.01456]
[1778822783564,60.04,80827.96,43.3,-0.0301,3e-05,3.03698]
[1778822788837,60.04,80826.5,43.3,-0.03014,3e-05,3.03994]
[1778822793872,60.04,80820.07,43.3,-0.03026,3e-05,3.0491]
[1778822798907,60.04,80821.15,43.3,-0.03023,3e-05,3.04666]
[1778822803942,60.03,80809.97,43.3,-0.03052,3e-05,3.07009]
[1778822810991,60.03,80806.2,43.3,-0.03061,3e-05,3.0775]
[1778822814409,60.03,80805.8,43.3,-0.03061,3e-05,3.07806]
[1778822820054,60.03,80800.48,43.3,-0.03074,3e-05,3.08876]
[1778822820152,60.03,80800.48,43.3,-0.03074,3e-05,3.08876]
[1778822821054,60.03,80800.48,43.3,-0.03074,3e-05,3.08876]
[1778822826096,60.02,80786.84,43.3,-0.03109,3e-05,3.11696]
[1778822826415,60.02,80786.84,43.3,-0.03109,3e-05,3.11696]
[1778822832138,60.02,80784.44,43.3,-0.03114,3e-05,3.12107]
[1778822837173,60.01,80785.24,43.3,-0.03111,3e-05,3.11846]
[1778822842208,60.01,80779.69,43.3,-0.03124,3e-05,3.12945]
[1778822847243,60.0,80785.4,43.3,-0.03108,3e-05,3.11634]
[1778822852278,60.0,80790.01,43.3,-0.03091,3e-05,3.10135]
[1778822857313,59.99,80789.09,43.3,-0.03093,3e-05,3.10264]
[1778822863400,59.99,80791.76,43.3,-0.03085,3e-05,3.09655]
[1778822863740,59.99,80791.76,43.3,-0.03085,3e-05,3.09655]
[1778822864339,59.99,80792.95,43.3,-0.03082,3e-05,3.0935]
[1778822868216,59.99,80792.92,43.3,-0.03081,3e-05,3.09332]
[1778822875031,59.98,80798.03,43.3,-0.03067,3e-05,3.08163]
[1778822877770,59.98,80790.29,43.3,-0.03087,3e-05,3.09776]
[1778822878604,59.98,80790.1,43.3,-0.03087,3e-05,3.09803]
[1778822879087,59.98,80790.1,43.3,-0.03087,3e-05,3.09803]
[1778822880682,59.98,80788.65,43.3,-0.03091,3e-05,3.10086]
[1778822880779,59.98,80788.65,43.3,-0.03091,3e-05,3.10086]
[1778822880963,59.98,80788.65,43.3,-0.03091,3e-05,3.10086]
[1778822881799,59.98,80802.85,43.3,-0.03053,3e-05,3.07041]
[1778822885776,59.97,80803.82,43.3,-0.03051,3e-05,3.06812]
[1778822891070,59.97,80804.19,43.3,-0.03049,3e-05,3.06693]
[1778822891132,59.97,80804.19,43.3,-0.03049,3e-05,3.06693]
[1778822895580,59.97,80787.85,43.3,-0.03091,3e-05,3.10103]
[1778822896255,59.97,80787.85,43.3,-0.03091,3e-05,3.10103]
[1778822896477,59.97,80787.85,43.3,-0.03091,3e-05,3.10103]
[1778822898117,59.97,80787.36,43.3,-0.03092,3e-05,3.10194]
[1778822901403,59.96,80783.92,43.3,-0.031,3e-05,3.1087]
[1778822901737,59.96,80783.92,43.3,-0.031,3e-05,3.1087]
[1778822904180,59.96,80783.92,43.3,-0.031,3e-05,3.10838]
[1778822906738,59.96,80786.79,43.3,-0.03092,3e-05,3.10179]
[1778822912551,59.95,80787.74,43.3,-0.03084,3e-05,3.09454]
[1778822919009,59.95,80787.59,43.3,-0.03084,3e-05,3.09444]
[1778822924783,59.94,80779.64,43.3,-0.03103,3e-05,3.11001]
[1778822930043,59.94,80779.85,43.3,-0.03102,3e-05,3.10875]
[1778822930528,59.94,80780.22,43.3,-0.03101,3e-05,3.1078]
[1778822932233,59.94,80776.01,43.3,-0.03111,3e-05,3.11665]
[1778822933352,59.94,80774.19,43.3,-0.03116,3e-05,3.1202]
[1778822935541,59.93,80774.76,43.3,-0.03114,3e-05,3.1188]
[1778822937703,59.93,80773.52,43.3,-0.03117,3e-05,3.12111]
[1778822942747,59.93,80771.28,43.3,-0.03122,3e-05,3.12482]
[1778822947321,59.92,80763.62,43.3,-0.03141,3e-05,3.14041]
[1778822947756,59.92,80763.62,43.3,-0.03141,3e-05,3.14041]
[1778822948193,59.92,80763.62,43.3,-0.03141,3e-05,3.14041]
[1778822951557,59.92,80764.26,43.3,-0.03138,3e-05,3.13822]
[1778822951972,59.92,80764.23,43.3,-0.03138,3e-05,3.13847]
[1778822957007,59.92,80763.17,43.3,-0.03142,3e-05,3.14169]
[1778822958475,59.92,80763.22,43.3,-0.03142,3e-05,3.14177]
[1778822958843,59.92,80763.22,43.3,-0.03142,3e-05,3.14177]
[1778822961713,59.93,80763.02,43.3,-0.03143,3e-05,3.14237]
[1778822962042,59.92,80763.05,43.3,-0.03143,3e-05,3.14211]
[1778822963055,59.92,80763.05,43.3,-0.03143,3e-05,3.14211]
[1778822963137,59.92,80762.57,43.3,-0.03144,3e-05,3.14295]
[1778822965559,59.93,80757.73,43.3,-0.03157,3e-05,3.15377]
[1778822966070,59.93,80755.44,43.3,-0.03163,3e-05,3.15873]
[1778822971118,59.92,80754.07,43.3,-0.03167,3e-05,3.16165]
[1778822977148,59.93,80761.23,43.3,-0.03144,3e-05,3.14187]
[1778822980526,59.93,80762.69,43.3,-0.0314,3e-05,3.13879]
[1778822980756,59.93,80762.69,43.3,-0.0314,3e-05,3.13879]
[1778822981524,59.92,80768.37,43.3,-0.03125,3e-05,3.12638]
[1778822981543,59.92,80768.37,43.3,-0.03125,3e-05,3.12638]
[1778822982388,59.92,80770.77,43.3,-0.03118,3e-05,3.12107]
[1778822982772,59.92,80770.77,43.3,-0.03118,3e-05,3.12107]
[1778822982866,59.92,80770.77,43.3,-0.03118,3e-05,3.12107]
[1778822985746,59.92,80779.47,43.3,-0.03095,3e-05,3.102]
[1778822991246,59.92,80780.11,43.3,-0.03092,3e-05,3.09997]
[1778822993131,59.92,80780.15,43.3,-0.03092,3e-05,3.09978]
[1778822998295,59.91,80783.52,43.3,-0.03083,3e-05,3.09196]
[1778823000347,59.91,80783.34,43.3,-0.03083,3e-05,3.09225]
[1778823000406,59.91,80783.19,43.3,-0.03083,3e-05,3.09248]
[1778823001316,59.91,80799.43,43.3,-0.03041,3e-05,3.05789]
[1778823002885,59.91,80802.24,43.3,-0.03034,3e-05,3.05191]
[1778823006351,59.91,80784.24,43.3,-0.0308,3e-05,3.08997]
[1778823006689,59.91,80784.24,43.3,-0.0308,3e-05,3.08997]
[1778823007023,59.91,80784.24,43.3,-0.0308,3e-05,3.08997]
[1778823007359,59.91,80784.24,43.3,-0.0308,3e-05,3.08997]
[1778823007358,59.91,80782.54,43.3,-0.03084,3e-05,3.0935]
[1778823007452,59.91,80782.54,43.3,-0.03084,3e-05,3.0935]
[1778823014352,59.91,80779.94,43.3,-0.03091,3e-05,3.09858]
[1778823018145,59.91,80777.39,43.3,-0.03097,3e-05,3.10358]
[1778823018640,59.9,80776.53,43.3,-0.03099,3e-05,3.10519]
[1778823023463,59.9,80770.34,43.3,-0.03114,3e-05,3.11795]
[1778823024069,59.9,80770.34,43.3,-0.03114,3e-05,3.11795]
[1778823024567,59.9,80768.92,43.3,-0.03118,3e-05,3.1208]
[1778823024698,59.9,80758.19,43.3,-0.03146,3e-05,3.1439]
[1778823030519,59.9,80754.62,43.3,-0.03155,3e-05,3.15109]
[1778823036039,59.89,80751.91,43.3,-0.03158,3e-05,3.15222]
[1778823040597,59.89,80742.9,43.3,-0.03181,3e-05,3.17099]
[1778823041103,59.89,80737.94,43.3,-0.03195,3e-05,3.18212]
[1778823044512,59.9,80730.38,43.3,-0.03216,3e-05,3.19926]
[1778823048546,59.9,80728.93,43.3,-0.03221,3e-05,3.20339]
[1778823049563,59.9,80728.89,43.3,-0.03222,3e-05,3.20369]
[1778823049787,59.9,80728.89,43.3,-0.03222,3e-05,3.20369]
[1778823055199,59.91,80727.57,43.3,-0.03227,3e-05,3.2081]
[1778823055699,59.91,80711.84,43.3,-0.03271,3e-05,3.24329]
[1778823057564,59.92,80715.93,43.3,-0.0326,3e-05,3.23477]
[1778823058503,59.92,80716.21,43.3,-0.03259,3e-05,3.23415]
[1778823059925,59.92,80716.32,43.3,-0.03259,3e-05,3.23406]
[1778823061620,59.92,80720.32,43.3,-0.03249,3e-05,3.22596]
[1778823063735,59.92,80707.53,43.3,-0.03285,3e-05,3.25441]
[1778823066074,59.93,80699.3,43.3,-0.03308,3e-05,3.27308]
[1778823068927,59.93,80699.69,43.3,-0.03308,3e-05,3.27278]
[1778823069088,59.93,80678.39,43.3,-0.03367,3e-05,3.32053]
[1778823069556,59.93,80678.39,43.3,-0.03367,3e-05,3.32053]
[1778823070278,59.93,80678.39,43.3,-0.03367,3e-05,3.32053]
[1778823071348,59.93,80673.21,43.3,-0.03382,3e-05,3.33237]
[1778823073579,59.93,80671.74,43.3,-0.03387,3e-05,3.33593]
[1778823073954,59.93,80671.74,43.3,-0.03387,3e-05,3.33593]
[1778823079300,59.93,80660.69,43.3,-0.03418,3e-05,3.36125]
[1778823084895,59.94,80649.1,43.3,-0.03452,3e-05,3.38776]
[1778823085291,59.94,80649.1,43.3,-0.03452,3e-05,3.38776]
[1778823085348,59.94,80635.58,43.3,-0.03491,3e-05,3.41863]
[1778823089948,59.93,80621.44,43.3,-0.03532,3e-05,3.45083]
[1778823094983,59.93,80617.8,43.3,-0.03538,3e-05,3.45415]
[1778823100477,59.93,80619.92,43.3,-0.03531,3e-05,3.44881]
[1778823101816,59.93,80616.36,43.3,-0.03541,3e-05,3.45681]
[1778823104909,59.93,80621.54,43.3,-0.03525,3e-05,3.44452]
[1778823107243,59.92,80615.52,43.3,-0.03543,3e-05,3.4581]
[1778823109485,59.92,80613.25,43.3,-0.03549,3e-05,3.46297]
[1778823110258,59.92,80613.25,43.3,-0.03549,3e-05,3.46297]
[1778823113407,59.92,80611.38,43.3,-0.03554,3e-05,3.46685]
[1778823116339,59.92,80611.26,43.3,-0.03554,3e-05,3.46671]
[1778823118203,59.92,80613.83,43.3,-0.03546,3e-05,3.4605]
[1778823118348,59.92,80613.83,43.3,-0.03546,3e-05,3.4605]
[1778823121375,59.91,80600.11,43.3,-0.03585,3e-05,3.49169]
[1778823124274,59.9,80599.47,43.3,-0.03585,3e-05,3.49136]
[1778823126208,59.89,80579.53,43.3,-0.03642,3e-05,3.53554]
[1778823128571,59.86,80583.6,43.3,-0.03624,3e-05,3.5213]
[1778823129066,59.86,80583.6,43.3,-0.03624,3e-05,3.5213]
[1778823129229,59.85,80588.79,43.3,-0.03605,3e-05,3.50668]
[1778823134264,59.86,80587.95,43.3,-0.03609,3e-05,3.50972]
[1778823138272,59.86,80582.97,43.3,-0.03624,3e-05,3.52163]
[1778823138391,59.86,80571.83,43.3,-0.03658,3e-05,3.54785]
[1778823141677,59.86,80566.95,43.3,-0.03673,3e-05,3.55983]
[1778823141798,59.86,80566.95,43.3,-0.03673,3e-05,3.55983]
[1778823142022,59.86,80566.95,43.3,-0.03673,3e-05,3.55983]
[1778823142176,59.86,80566.95,43.3,-0.03673,3e-05,3.55983]
[1778823142527,59.86,80532.44,43.3,-0.03779,3e-05,3.64208]
[1778823142625,59.86,80532.44,43.3,-0.03779,3e-05,3.64208]
[1778823142757,59.86,80532.44,43.3,-0.03779,3e-05,3.64208]
[1778823143033,59.86,80532.44,43.3,-0.03779,3e-05,3.64208]
[1778823143338,59.86,80527.0,43.3,-0.03796,3e-05,3.65514]
[1778823144809,59.89,80534.1,43.3,-0.03781,3e-05,3.644]
[1778823145114,59.89,80534.1,43.3,-0.03781,3e-05,3.644]
[1778823145366,59.89,80556.17,43.3,-0.03713,3e-05,3.59137]
[1778823148306,59.88,80561.44,43.3,-0.03695,3e-05,3.57707]
[1778823149128,59.88,80552.2,43.3,-0.03723,3e-05,3.59898]
[1778823153401,59.88,80545.09,43.3,-0.03739,3e-05,3.60972]
[1778823154154,59.87,80546.3,43.3,-0.03734,3e-05,3.60604]
[1778823154416,59.87,80556.37,43.3,-0.03703,3e-05,3.58205]
[1778823156498,59.87,80562.85,43.3,-0.03683,3e-05,3.56669]
[1778823157172,59.87,80564.75,43.3,-0.03677,3e-05,3.5622]
[1778823162479,59.87,80554.58,43.3,-0.03708,3e-05,3.5862]
[1778823162837,59.87,80554.58,43.3,-0.03708,3e-05,3.5862]
[1778823163354,59.87,80554.58,43.3,-0.03708,3e-05,3.5862]
[1778823163484,59.87,80532.21,43.3,-0.03777,3e-05,3.63949]
[1778823164338,59.87,80532.21,43.3,-0.03777,3e-05,3.63949]
[1778823164410,59.87,80532.21,43.3,-0.03777,3e-05,3.63949]
[1778823164491,59.86,80527.12,43.3,-0.03792,3e-05,3.65047]
[1778823164749,59.86,80527.12,43.3,-0.03792,3e-05,3.65047]
[1778823165498,59.86,80528.46,43.3,-0.03787,3e-05,3.64711]
[1778823166175,59.86,80528.46,43.3,-0.03787,3e-05,3.64711]
[1778823166343,59.86,80528.46,43.3,-0.03787,3e-05,3.64711]
[1778823166505,59.86,80526.68,43.3,-0.03791,3e-05,3.65004]
[1778823167916,59.87,80523.31,43.3,-0.03805,3e-05,3.66117]
[1778823168519,59.88,80520.51,43.3,-0.03815,3e-05,3.66855]
[1778823169402,59.88,80520.51,43.3,-0.03815,3e-05,3.66855]
[1778823170494,59.91,80523.22,43.3,-0.03814,3e-05,3.66831]
[1778823170533,59.91,80519.61,43.3,-0.03827,3e-05,3.67764]
[1778823170701,59.91,80519.61,43.3,-0.03827,3e-05,3.67764]
[1778823170863,59.91,80519.61,43.3,-0.03827,3e-05,3.67764]
[1778823171542,59.94,80517.93,43.3,-0.0384,3e-05,3.68781]
[1778823172685,59.95,80526.01,43.3,-0.03815,3e-05,3.66892]
[1778823173156,59.95,80526.01,43.3,-0.03815,3e-05,3.66892]
[1778823173555,59.95,80541.91,43.3,-0.03766,3e-05,3.63107]
[1778823175536,59.95,80537.93,43.3,-0.03779,3e-05,3.64092]
[1778823175569,59.95,80534.94,43.3,-0.03788,3e-05,3.64839]
[1778823176154,59.95,80534.94,43.3,-0.03788,3e-05,3.64839]
[1778823176495,59.95,80534.94,43.3,-0.03788,3e-05,3.64839]
[1778823177793,59.96,80531.28,43.3,-0.03801,3e-05,3.6581]
[1778823178590,59.96,80538.44,43.3,-0.03779,3e-05,3.64122]
[1778823182618,59.97,80528.59,43.3,-0.03811,3e-05,3.66607]
[1778823183892,59.97,80528.59,43.3,-0.03811,3e-05,3.66607]
[1778823184564,59.97,80527.29,43.3,-0.03816,3e-05,3.67008]
[1778823185740,59.97,80511.31,43.3,-0.03867,3e-05,3.70926]
[1778823188386,60.0,80504.4,43.3,-0.03896,3e-05,3.73151]
[1778823191520,60.08,80504.24,43.3,-0.03916,3e-05,3.74682]
[1778823191535,60.09,80522.65,43.3,-0.03859,3e-05,3.70321]
[1778823192062,60.09,80522.65,43.3,-0.03859,3e-05,3.70321]
[1778823192126,60.09,80516.43,43.3,-0.03879,3e-05,3.71826]
[1778823192843,60.09,80516.43,43.3,-0.03879,3e-05,3.71826]
[1778823193401,60.09,80516.43,43.3,-0.03879,3e-05,3.71826]
[1778823193782,60.09,80514.55,43.3,-0.03886,3e-05,3.72351]
[1778823194333,60.09,80514.55,43.3,-0.03886,3e-05,3.72351]
[1778823196052,60.09,80511.04,43.3,-0.03897,3e-05,3.73218]
[1778823199744,60.1,80534.27,43.3,-0.03827,3e-05,3.67857]
[1778823203852,60.11,80527.77,43.3,-0.0385,3e-05,3.69598]
[1778823205438,60.12,80533.73,43.3,-0.03832,3e-05,3.68219]
[1778823205623,60.12,80533.73,43.3,-0.03832,3e-05,3.68219]
[1778823206228,60.12,80535.01,43.3,-0.03829,3e-05,3.6803]
[1778823206280,60.12,80539.23,43.3,-0.03816,3e-05,3.67017]
[1778823206738,60.12,80539.23,43.3,-0.03816,3e-05,3.67017]
[1778823207316,60.12,80539.23,43.3,-0.03816,3e-05,3.67017]
[1778823210821,60.13,80545.18,43.3,-0.03799,3e-05,3.65734]
[1778823211037,60.13,80545.18,43.3,-0.03799,3e-05,3.65734]
[1778823211454,60.13,80545.18,43.3,-0.03799,3e-05,3.65734]
[1778823211521,60.13,80546.12,43.3,-0.03792,3e-05,3.65049]
[1778823211653,60.13,80546.12,43.3,-0.03792,3e-05,3.65049]
[1778823212112,60.13,80546.12,43.3,-0.03792,3e-05,3.65049]
[1778823215133,60.14,80547.62,43.3,-0.0379,3e-05,3.64937]
[1778823215887,60.15,80548.01,43.3,-0.0379,3e-05,3.64883]
[1778823215988,60.15,80549.13,43.3,-0.03786,3e-05,3.64616]
[1778823218874,60.13,80561.38,43.3,-0.03745,3e-05,3.61431]
[1778823220497,60.13,80561.38,43.3,-0.03745,3e-05,3.61431]
[1778823220500,60.13,80561.38,43.3,-0.03745,3e-05,3.61431]
[1778823220583,60.13,80556.72,43.3,-0.03759,3e-05,3.62516]
[1778823221280,60.13,80556.72,43.3,-0.03759,3e-05,3.62516]
[1778823221324,60.13,80552.3,43.3,-0.03773,3e-05,3.63569]
[1778823222593,60.13,80552.3,43.3,-0.03773,3e-05,3.63569]
[1778823222603,60.13,80548.46,43.3,-0.03785,3e-05,3.64491]
[1778823223368,60.13,80548.46,43.3,-0.03785,3e-05,3.64491]
[1778823223466,60.13,80545.91,43.3,-0.03793,3e-05,3.6512]
[1778823228944,60.13,80543.49,43.3,-0.03799,3e-05,3.65621]
[1778823232972,60.12,80555.78,43.3,-0.03761,3e-05,3.62625]
[1778823235993,60.12,80565.14,43.3,-0.03731,3e-05,3.6037]
[1778823240285,60.12,80565.67,43.3,-0.03729,3e-05,3.60221]
[1778823241024,60.12,80565.57,43.3,-0.0373,3e-05,3.60237]
[1778823246065,60.12,80558.03,43.3,-0.03752,3e-05,3.61981]
[1778823250093,60.12,80568.05,43.3,-0.03721,3e-05,3.59568]
[1778823255128,60.12,80575.99,43.3,-0.03697,3e-05,3.57669]
[1778823258059,60.12,80574.35,43.3,-0.03701,3e-05,3.5805]
[1778823263184,60.11,80580.84,43.3,-0.03682,3e-05,3.56506]
[1778823268219,60.11,80572.1,43.3,-0.03708,3e-05,3.58562]
[1778823273254,60.11,80574.96,43.3,-0.03695,3e-05,3.57404]
[1778823275095,60.11,80575.71,43.3,-0.03692,3e-05,3.57226]
[1778823277428,60.11,80571.45,43.3,-0.03705,3e-05,3.58227]
[1778823277612,60.11,80571.45,43.3,-0.03705,3e-05,3.58227]
[1778823277690,60.11,80560.06,43.3,-0.0374,3e-05,3.60914]
[1778823279347,60.11,80554.26,43.3,-0.03758,3e-05,3.62293]
[1778823281060,60.11,80556.16,43.3,-0.03752,3e-05,3.61823]
[1778823284070,60.11,80554.89,43.3,-0.03755,3e-05,3.62099]
[1778823289369,60.11,80554.37,43.3,-0.03756,3e-05,3.62168]
[1778823292009,60.11,80556.07,43.3,-0.03751,3e-05,3.61745]
[1778823292100,60.11,80556.07,43.3,-0.03751,3e-05,3.61745]
[1778823294166,60.11,80557.4,43.3,-0.03746,3e-05,3.61412]
[1778823295662,60.11,80556.88,43.3,-0.03748,3e-05,3.61527]
[1778823298775,60.1,80547.81,43.3,-0.03775,3e-05,3.63651]
[1778823300778,60.1,80548.26,43.3,-0.03774,3e-05,3.63519]
[1778823302270,60.1,80548.23,43.3,-0.03774,3e-05,3.63515]
[1778823304306,60.1,80546.06,43.3,-0.0378,3e-05,3.64008]
[1778823304532,60.1,80546.06,43.3,-0.0378,3e-05,3.64008]
[1778823304536,60.1,80532.83,43.3,-0.03821,3e-05,3.67164]
[1778823305140,60.1,80532.83,43.3,-0.03821,3e-05,3.67164]
[1778823305253,60.1,80532.83,43.3,-0.03821,3e-05,3.67164]
[1778823308070,60.1,80523.98,43.3,-0.03848,3e-05,3.69242]
[1778823308265,60.1,80523.98,43.3,-0.03848,3e-05,3.69242]
[1778823311091,60.09,80524.41,43.3,-0.03846,3e-05,3.69074]
[1778823311282,60.09,80524.41,43.3,-0.03846,3e-05,3.69074]
[1778823312469,60.09,80523.1,43.3,-0.0385,3e-05,3.69368]
[1778823312473,60.09,80523.1,43.3,-0.0385,3e-05,3.69368]
[1778823312532,60.09,80519.88,43.3,-0.0386,3e-05,3.70124]
[1778823314290,60.09,80517.68,43.3,-0.03867,3e-05,3.70669]
[1778823315148,60.09,80515.32,43.3,-0.03875,3e-05,3.71265]
[1778823315553,60.09,80511.03,43.3,-0.03888,3e-05,3.72304]
[1778823316559,60.1,80501.75,43.3,-0.03918,3e-05,3.74615]
[1778823321596,60.11,80495.71,43.3,-0.03941,3e-05,3.76382]
[1778823323701,60.11,80495.04,43.3,-0.03944,3e-05,3.76546]
[1778823323708,60.11,80495.04,43.3,-0.03944,3e-05,3.76546]
[1778823324618,60.12,80480.21,43.3,-0.03993,3e-05,3.80322]
[1778823329653,60.13,80481.08,43.3,-0.03993,3e-05,3.80311]
[1778823332603,60.13,80487.84,43.3,-0.03968,3e-05,3.78252]
[1778823333586,60.14,80487.61,43.3,-0.03969,3e-05,3.78352]
[1778823334273,60.14,80486.7,43.3,-0.03972,3e-05,3.78619]
[1778823335950,60.14,80480.74,43.3,-0.03993,3e-05,3.80169]
[1778823341738,60.17,80472.41,43.3,-0.04027,3e-05,3.8279]
[1778823342101,60.17,80472.41,43.3,-0.04027,3e-05,3.8279]
[1778823342513,60.17,80472.41,43.3,-0.04027,3e-05,3.8279]
[1778823342906,60.17,80471.73,43.3,-0.0403,3e-05,3.82995]
[1778823346131,60.18,80471.05,43.3,-0.04033,3e-05,3.8327]
[1778823346216,60.18,80471.05,43.3,-0.04033,3e-05,3.8327]
[1778823346773,60.18,80459.33,43.3,-0.04072,3e-05,3.86209]
[1778823346802,60.18,80459.33,43.3,-0.04072,3e-05,3.86209]
[1778823347453,60.18,80459.33,43.3,-0.04072,3e-05,3.86209]
[1778823352815,60.19,80451.99,43.3,-0.04099,3e-05,3.88206]
[1778823358268,60.21,80443.7,43.3,-0.04131,3e-05,3.90624]
[1778823363466,60.22,80438.88,43.3,-0.04151,3e-05,3.92118]
[1778823364409,60.24,80430.49,43.3,-0.04183,3e-05,3.94587]
[1778823364752,60.24,80430.49,43.3,-0.04183,3e-05,3.94587]
[1778823367283,60.26,80428.06,43.3,-0.04195,3e-05,3.9549]
[1778823367782,60.26,80428.06,43.3,-0.04195,3e-05,3.9549]
[1778823369275,60.27,80438.89,43.3,-0.04161,3e-05,3.92922]
[1778823369283,60.27,80438.89,43.3,-0.04161,3e-05,3.92922]
[1778823369287,60.27,80451.66,43.3,-0.04119,3e-05,3.89745]
[1778823370242,60.27,80451.66,43.3,-0.04119,3e-05,3.89745]
[1778823370616,60.27,80451.66,43.3,-0.04119,3e-05,3.89745]
[1778823370812,60.27,80451.66,43.3,-0.04119,3e-05,3.89745]
[1778823371483,60.27,80434.42,43.3,-0.04177,3e-05,3.9411]
[1778823371918,60.27,80434.42,43.3,-0.04177,3e-05,3.9411]
[1778823372136,60.27,80434.42,43.3,-0.04177,3e-05,3.9411]
[1778823372811,60.27,80434.42,43.3,-0.04177,3e-05,3.9411]
[1778823373159,60.27,80426.29,43.3,-0.04204,3e-05,3.96173]
[1778823373814,60.27,80426.29,43.3,-0.04204,3e-05,3.96173]
[1778823373828,60.28,80416.42,43.3,-0.04241,3e-05,3.98872]
[1778823376467,60.29,80424.46,43.3,-0.04215,3e-05,3.96942]
[1778823376489,60.29,80424.46,43.3,-0.04215,3e-05,3.96942]
[1778823377188,60.29,80413.15,43.3,-0.04253,3e-05,3.99827]
[1778823377945,60.29,80413.15,43.3,-0.04253,3e-05,3.99827]
[1778823378619,60.29,80413.15,43.3,-0.04253,3e-05,3.99827]
[1778823379900,60.29,80410.12,43.3,-0.04264,3e-05,4.00608]
[1778823380781,60.29,80410.12,43.3,-0.04264,3e-05,4.00608]
[1778823382614,60.29,80407.22,43.3,-0.04274,3e-05,4.01358]
[1778823382906,60.29,80406.23,43.3,-0.04277,3e-05,4.0161]
[1778823386783,60.29,80403.58,43.3,-0.04287,3e-05,4.02325]
[1778823386906,60.29,80403.58,43.3,-0.04287,3e-05,4.02325]
[1778823387280,60.29,80400.61,43.3,-0.04297,3e-05,4.03085]
[1778823387670,60.29,80400.61,43.3,-0.04297,3e-05,4.03085]
[1778823387748,60.29,80377.63,43.3,-0.04377,3e-05,4.08989]
[1778823388835,60.29,80377.63,43.3,-0.04377,3e-05,4.08989]
[1778823390706,60.28,80382.22,43.3,-0.04359,3e-05,4.07648]
[1778823390860,60.28,80382.22,43.3,-0.04359,3e-05,4.07648]
[1778823391100,60.28,80378.67,43.3,-0.0437,3e-05,4.08501]
[1778823393189,60.28,80388.08,43.3,-0.04332,3e-05,4.05507]
[1778823395400,60.28,80378.77,43.3,-0.04364,3e-05,4.07891]
[1778823395911,60.28,80378.77,43.3,-0.04364,3e-05,4.07891]
[1778823395932,60.27,80376.26,43.3,-0.04372,3e-05,4.08475]
[1778823396375,60.27,80364.45,43.3,-0.04412,4e-05,4.11452]
[1778823398383,60.26,80363.04,43.3,-0.04415,4e-05,4.11699]
[1778823398581,60.26,80363.04,43.3,-0.04415,4e-05,4.11699]
[1778823400596,60.25,80364.0,43.3,-0.04409,4e-05,4.11213]
[1778823401749,60.25,80367.25,43.3,-0.04397,4e-05,4.10361]
[1778823404857,60.25,80384.28,43.3,-0.04338,3e-05,4.05938]
[1778823406151,60.25,80386.9,43.3,-0.04328,3e-05,4.05265]
[1778823406389,60.25,80386.9,43.3,-0.04328,3e-05,4.05265]
[1778823407822,60.25,80395.11,43.3,-0.043,3e-05,4.03165]
[1778823412899,60.25,80396.48,43.3,-0.04296,3e-05,4.02837]
[1778823414258,60.25,80405.7,43.3,-0.04264,3e-05,4.00497]
[1778823415616,60.25,80405.7,43.3,-0.04264,3e-05,4.00497]
[1778823415766,60.25,80405.7,43.3,-0.04264,3e-05,4.00497]
[1778823416272,60.25,80394.55,43.3,-0.04303,3e-05,4.03352]
[1778823417193,60.25,80394.55,43.3,-0.04303,3e-05,4.03352]
[1778823417661,60.25,80394.55,43.3,-0.04303,3e-05,4.03352]
[1778823420713,60.25,80387.63,43.3,-0.04327,3e-05,4.05127]
[1778823420833,60.25,80387.63,43.3,-0.04327,3e-05,4.05127]
[1778823421210,60.25,80386.22,43.3,-0.04331,3e-05,4.05489]
[1778823421869,60.25,80375.18,43.3,-0.0437,3e-05,4.08321]
[1778823422364,60.25,80375.18,43.3,-0.0437,3e-05,4.08321]
[1778823422843,60.25,80375.18,43.3,-0.0437,3e-05,4.08321]
[1778823424469,60.25,80365.55,43.3,-0.04403,4e-05,4.10789]
[1778823425858,60.25,80365.55,43.3,-0.04403,4e-05,4.10789]
[1778823430372,60.25,80375.33,43.3,-0.04368,3e-05,4.0821]
[1778823432570,60.25,80382.52,43.3,-0.04343,3e-05,4.06356]
[1778823436253,60.25,80374.85,43.3,-0.0437,3e-05,4.08325]
[1778823438040,60.25,80366.73,43.3,-0.04398,4e-05,4.10406]
[1778823438652,60.25,80366.73,43.3,-0.04398,4e-05,4.10406]
[1778823438803,60.25,80366.73,43.3,-0.04398,4e-05,4.10406]
[1778823440102,60.24,80360.05,43.3,-0.04421,4e-05,4.12118]
[1778823440243,60.24,80360.05,43.3,-0.04421,4e-05,4.12118]
[1778823440347,60.24,80360.05,43.3,-0.04421,4e-05,4.12118]
[1778823440444,60.24,80350.57,43.3,-0.04455,4e-05,4.14569]
[1778823442441,60.24,80348.01,43.3,-0.04463,4e-05,4.15219]
[1778823442543,60.24,80348.01,43.3,-0.04463,4e-05,4.15219]
[1778823442698,60.24,80348.01,43.3,-0.04463,4e-05,4.15219]
[1778823442743,60.24,80333.87,43.3,-0.04514,4e-05,4.18897]
[1778823443460,60.24,80333.87,43.3,-0.04514,4e-05,4.18897]
[1778823445185,60.22,80336.16,43.3,-0.045,4e-05,4.17865]
[1778823447184,60.22,80338.22,43.3,-0.04492,4e-05,4.17287]
[1778823447970,60.22,80335.32,43.3,-0.04502,4e-05,4.18026]
[1778823448191,60.22,80335.32,43.3,-0.04502,4e-05,4.18026]
[1778823450653,60.22,80343.48,43.3,-0.04472,4e-05,4.15856]
[1778823451205,60.21,80339.83,43.3,-0.04485,4e-05,4.16792]
[1778823453657,60.21,80338.7,43.3,-0.04483,4e-05,4.16546]
[1778823454233,60.21,80341.73,43.3,-0.04472,4e-05,4.15737]
[1778823456776,60.21,80338.06,43.3,-0.04485,4e-05,4.16662]
[1778823457239,60.21,80337.3,43.3,-0.04487,4e-05,4.16823]
[1778823457616,60.21,80337.3,43.3,-0.04487,4e-05,4.16823]
[1778823459851,60.21,80330.73,43.3,-0.0451,4e-05,4.18523]
[1778823460257,60.19,80328.21,43.3,-0.04516,4e-05,4.18936]
[1778823462932,60.19,80326.04,43.3,-0.04524,4e-05,4.19483]
[1778823463272,60.18,80325.46,43.3,-0.04523,4e-05,4.19406]
[1778823466282,60.18,80329.78,43.3,-0.04506,4e-05,4.18204]
[1778823467828,60.18,80328.9,43.3,-0.04509,4e-05,4.18412]
[1778823468296,60.17,80327.46,43.3,-0.04514,4e-05,4.18746]
[1778823471305,60.17,80317.36,43.3,-0.04549,4e-05,4.21355]
[1778823476707,60.14,80319.2,43.3,-0.04534,4e-05,4.20231]
[1778823481742,60.13,80322.67,43.3,-0.0452,4e-05,4.19196]
[1778823485770,60.13,80335.01,43.3,-0.04475,4e-05,4.15875]
[1778823490807,60.12,80329.08,43.3,-0.04493,4e-05,4.17195]
[1778823493870,60.11,80332.06,43.3,-0.04481,4e-05,4.16353]
[1778823494634,60.11,80332.42,43.3,-0.0448,4e-05,4.16239]
[1778823494835,60.11,80341.93,43.3,-0.04446,4e-05,4.13757]
[1778823499870,60.11,80350.58,43.3,-0.04415,4e-05,4.11438]
[1778823503899,60.11,80340.53,43.3,-0.04449,4e-05,4.13992]
[1778823508934,60.1,80345.1,43.3,-0.04432,4e-05,4.12734]
[1778823513654,60.1,80345.83,43.3,-0.04424,4e-05,4.11997]
[1778823514260,60.09,80337.7,43.3,-0.04451,4e-05,4.14004]
[1778823520011,60.08,80347.16,43.3,-0.04415,4e-05,4.1134]
[1778823523317,60.08,80350.9,43.3,-0.04402,4e-05,4.10349]
[1778823525385,60.08,80357.43,43.3,-0.04379,4e-05,4.08642]
[1778823531088,60.08,80353.48,43.3,-0.04392,4e-05,4.09631]
[1778823532441,60.08,80353.48,43.3,-0.04392,4e-05,4.09631]
[1778823533102,60.08,80364.51,43.3,-0.04353,3e-05,4.06769]
[1778823534521,60.08,80364.51,43.3,-0.04353,3e-05,4.06769]
[1778823534539,60.08,80364.51,43.3,-0.04353,3e-05,4.06769]
[1778823534614,60.08,80376.3,43.3,-0.04312,3e-05,4.03736]
[1778823535492,60.08,80376.3,43.3,-0.04312,3e-05,4.03736]
[1778823541158,60.08,80374.41,43.3,-0.04319,3e-05,4.04238]
[1778823546561,60.08,80375.89,43.3,-0.04314,3e-05,4.03867]
[1778823546584,60.08,80375.89,43.3,-0.04314,3e-05,4.03867]
[1778823548207,60.08,80390.32,43.3,-0.04265,3e-05,4.00191]
[1778823549572,60.08,80390.32,43.3,-0.04265,3e-05,4.00191]
[1778823552525,60.08,80400.08,43.3,-0.04232,3e-05,3.9774]
[1778823553378,60.08,80397.57,43.3,-0.0424,3e-05,3.98391]
[1778823556239,60.09,80392.16,43.3,-0.04259,3e-05,3.99802]
[1778823557973,60.09,80395.32,43.3,-0.04249,3e-05,3.99008]
[1778823560941,60.09,80402.97,43.3,-0.04223,3e-05,3.97101]
[1778823561196,60.09,80408.42,43.3,-0.04205,3e-05,3.95752]
[1778823566230,60.09,80409.83,43.3,-0.04201,3e-05,3.95475]
[1778823568210,60.1,80400.98,43.3,-0.04232,3e-05,3.97749]
[1778823568240,60.1,80400.98,43.3,-0.04232,3e-05,3.97749]
[1778823568401,60.1,80400.98,43.3,-0.04232,3e-05,3.97749]
[1778823569047,60.1,80388.53,43.3,-0.04275,3e-05,4.00941]
[1778823569511,60.1,80388.53,43.3,-0.04275,3e-05,4.00941]
[1778823569656,60.1,80388.53,43.3,-0.04275,3e-05,4.00941]
[1778823569730,60.1,80379.12,43.3,-0.04307,3e-05,4.03347]
[1778823570364,60.1,80369.16,43.3,-0.04342,3e-05,4.05909]
[1778823571254,60.1,80369.16,43.3,-0.04342,3e-05,4.05909]
[1778823571820,60.1,80369.16,43.3,-0.04342,3e-05,4.05909]
[1778823572752,60.1,80366.05,43.3,-0.04348,3e-05,4.06212]
[1778823572923,60.1,80378.54,43.3,-0.04304,3e-05,4.03007]
[1778823573869,60.1,80388.0,43.3,-0.04272,3e-05,4.00589]
[1778823574416,60.1,80388.0,43.3,-0.04272,3e-05,4.00589]
[1778823577341,60.1,80393.84,43.3,-0.04252,3e-05,3.99126]
[1778823577435,60.1,80393.84,43.3,-0.04252,3e-05,3.99126]
[1778823577912,60.1,80393.84,43.3,-0.04252,3e-05,3.99126]
[1778823578004,60.1,80399.84,43.3,-0.04232,3e-05,3.97626]
[1778823579427,60.1,80417.66,43.3,-0.04171,3e-05,3.93101]
[1778823580692,60.1,80417.66,43.3,-0.04171,3e-05,3.93101]
[1778823580896,60.1,80414.7,43.3,-0.04181,3e-05,3.93832]
[1778823581269,60.1,80414.7,43.3,-0.04181,3e-05,3.93832]
[1778823581620,60.1,80414.7,43.3,-0.04181,3e-05,3.93832]
[1778823584648,60.1,80407.77,43.3,-0.04205,3e-05,3.95639]
[1778823588458,60.11,80410.46,43.3,-0.04197,3e-05,3.9503]
[1778823588490,60.11,80411.45,43.3,-0.04194,3e-05,3.94798]
[1778823590370,60.11,80415.63,43.3,-0.0418,3e-05,3.93725]
[1778823590504,60.1,80418.82,43.3,-0.04169,3e-05,3.92905]
[1778823591520,60.1,80418.82,43.3,-0.04169,3e-05,3.92905]
[1778823591612,60.11,80419.68,43.3,-0.04166,3e-05,3.9271]
[1778823595303,60.1,80415.91,43.3,-0.04178,3e-05,3.93618]
[1778823595539,60.1,80410.52,43.3,-0.04196,3e-05,3.94962]
[1778823601079,60.11,80408.13,43.3,-0.04205,3e-05,3.95636]
[1778823602885,60.11,80397.54,43.3,-0.04242,3e-05,3.98369]
[1778823604157,60.11,80394.69,43.3,-0.04252,3e-05,3.99107]
[1778823607447,60.11,80390.28,43.3,-0.04267,3e-05,4.00263]
[1778823610060,60.11,80382.67,43.3,-0.04294,3e-05,4.02224]
[1778823609637,60.11,80371.78,43.3,-0.04331,3e-05,4.05022]
[1778823610709,60.11,80371.78,43.3,-0.04331,3e-05,4.05022]
[1778823613714,60.11,80355.73,43.3,-0.04387,4e-05,4.09156]
[1778823616686,60.11,80344.83,43.3,-0.04425,4e-05,4.11958]
[1778823621721,60.11,80354.38,43.3,-0.04391,4e-05,4.09434]
[1778823626756,60.11,80354.35,43.3,-0.04391,4e-05,4.09415]
[1778823631791,60.11,80354.22,43.3,-0.04386,4e-05,4.08923]
[1778823635819,60.1,80365.05,43.3,-0.04348,3e-05,4.0611]
[1778823637527,60.1,80366.38,43.3,-0.04343,3e-05,4.05765]
[1778823640567,60.1,80370.15,43.3,-0.0433,3e-05,4.04797]
[1778823646331,60.11,80376.83,43.3,-0.04307,3e-05,4.031]
[1778823651931,60.11,80383.62,43.3,-0.04284,3e-05,4.01392]
[1778823654959,60.11,80369.75,43.3,-0.04332,3e-05,4.04967]
[1778823657436,60.11,80368.91,43.3,-0.04335,3e-05,4.0519]
[1778823660658,60.11,80376.66,43.3,-0.04309,3e-05,4.03205]
[1778823665802,60.11,80368.04,43.3,-0.04339,3e-05,4.05439]
[1778823665844,60.11,80368.04,43.3,-0.04339,3e-05,4.05439]
[1778823671054,60.11,80370.08,43.3,-0.04332,3e-05,4.0491]
[1778823671433,60.11,80376.5,43.3,-0.04309,3e-05,4.03263]
[1778823672080,60.11,80390.8,43.3,-0.0426,3e-05,3.99615]
[1778823672667,60.11,80390.8,43.3,-0.0426,3e-05,3.99615]
[1778823677762,60.11,80402.61,43.3,-0.04221,3e-05,3.96681]
[1778823683157,60.12,80413.13,43.3,-0.04187,3e-05,3.94126]
[1778823686787,60.12,80408.96,43.3,-0.04201,3e-05,3.9522]
[1778823692221,60.13,80404.01,43.3,-0.04215,3e-05,3.96105]
[1778823696613,60.14,80393.39,43.3,-0.04254,3e-05,3.98993]
[1778823698263,60.14,80381.29,43.3,-0.04295,3e-05,4.02101]
[1778823703298,60.14,80381.72,43.3,-0.04294,3e-05,4.02026]
[1778823708333,60.14,80383.0,43.3,-0.0429,3e-05,4.0173]
[1778823713368,60.14,80384.87,43.3,-0.04284,3e-05,4.01285]
[1778823718403,60.15,80385.99,43.3,-0.04281,3e-05,4.01035]
[1778823722283,60.15,80384.55,43.3,-0.04286,3e-05,4.01427]
[1778823723192,60.15,80384.55,43.3,-0.04286,3e-05,4.01427]
[1778823723563,60.15,80382.78,43.3,-0.04293,3e-05,4.01886]
[1778823727466,60.15,80395.98,43.3,-0.04248,3e-05,3.98568]
[1778823731918,60.15,80401.07,43.3,-0.04231,3e-05,3.9731]
[1778823732225,60.15,80401.07,43.3,-0.04231,3e-05,3.9731]
[1778823732019,60.15,80405.71,43.3,-0.04215,3e-05,3.96148]
[1778823732501,60.15,80407.12,43.3,-0.04211,3e-05,3.95807]
[1778823734982,60.15,80406.61,43.3,-0.04213,3e-05,3.95953]
[1778823735019,60.15,80402.41,43.3,-0.04227,3e-05,3.97032]
[1778823735678,60.15,80402.41,43.3,-0.04227,3e-05,3.97032]
[1778823735779,60.16,80400.11,43.3,-0.04235,3e-05,3.9763]
[1778823736816,60.16,80400.11,43.3,-0.04235,3e-05,3.9763]
[1778823737911,60.16,80404.84,43.3,-0.0422,3e-05,3.96459]
[1778823738132,60.16,80404.84,43.3,-0.0422,3e-05,3.96459]
[1778823738195,60.16,80392.61,43.3,-0.04261,3e-05,3.99575]
[1778823738342,60.16,80392.61,43.3,-0.04261,3e-05,3.99575]
[1778823738539,60.16,80392.61,43.3,-0.04261,3e-05,3.99575]
[1778823739139,60.16,80392.61,43.3,-0.04261,3e-05,3.99575]
[1778823739227,60.16,80392.61,43.3,-0.04261,3e-05,3.99575]
[1778823739213,60.16,80381.3,43.3,-0.043,3e-05,4.02466]
[1778823739645,60.16,80381.3,43.3,-0.043,3e-05,4.02466]
[1778823741257,60.16,80393.97,43.3,-0.04257,3e-05,3.99242]
[1778823744449,60.16,80402.66,43.3,-0.04228,3e-05,3.97072]
[1778823745144,60.16,80401.64,43.3,-0.04231,3e-05,3.97322]
[1778823747874,60.16,80400.34,43.3,-0.04235,3e-05,3.9763]
[1778823748250,60.16,80400.34,43.3,-0.04235,3e-05,3.9763]
[1778823748322,60.16,80400.34,43.3,-0.04235,3e-05,3.9763]
[1778823747895,60.16,80396.68,43.3,-0.04247,3e-05,3.98536]
[1778823749098,60.16,80399.83,43.3,-0.04237,3e-05,3.97749]
[1778823749938,60.16,80399.83,43.3,-0.04237,3e-05,3.97749]
[1778823752677,60.15,80397.86,43.3,-0.04238,3e-05,3.97686]
[1778823753041,60.15,80393.97,43.3,-0.04251,3e-05,3.9865]
[1778823755479,60.15,80395.85,43.3,-0.04245,3e-05,3.98196]
[1778823755683,60.15,80401.51,43.3,-0.04226,3e-05,3.96773]
[1778823757614,60.15,80407.05,43.3,-0.04206,3e-05,3.95349]
[1778823758176,60.15,80407.05,43.3,-0.04206,3e-05,3.95349]
[1778823757697,60.15,80409.09,43.3,-0.04199,3e-05,3.94814]
[1778823758648,60.15,80409.09,43.3,-0.04199,3e-05,3.94814]
[1778823758794,60.15,80409.09,43.3,-0.04199,3e-05,3.94814]
[1778823758893,60.15,80408.74,43.3,-0.04201,3e-05,3.94921]
[1778823762732,60.15,80418.88,43.3,-0.04166,3e-05,3.923]
[1778823767767,60.15,80412.35,43.3,-0.04187,3e-05,3.93872]
[1778823768696,60.15,80412.35,43.3,-0.04187,3e-05,3.93872]
[1778823768774,60.15,80411.32,43.3,-0.0419,3e-05,3.94115]
[1778823770320,60.15,80411.06,43.3,-0.04191,3e-05,3.942]
[1778823770788,60.15,80412.24,43.3,-0.04187,3e-05,3.93921]
[1778823775130,60.15,80415.29,43.3,-0.04176,3e-05,3.93103]
[1778823775231,60.14,80414.09,43.3,-0.0418,3e-05,3.93373]
[1778823780075,60.15,80414.42,43.3,-0.0418,3e-05,3.93351]
[1778823781873,60.15,80417.24,43.3,-0.04171,3e-05,3.9268]
[1778823781967,60.15,80418.15,43.3,-0.04168,3e-05,3.92472]
[1778823783013,60.15,80418.15,43.3,-0.04168,3e-05,3.92472]
[1778823783114,60.15,80417.44,43.3,-0.0417,3e-05,3.92636]
[1778823783519,60.15,80417.44,43.3,-0.0417,3e-05,3.92636]
[1778823784163,60.15,80417.44,43.3,-0.0417,3e-05,3.92636]
[1778823787942,60.15,80420.55,43.3,-0.0416,3e-05,3.91865]
[1778823788214,60.15,80422.56,43.3,-0.04153,3e-05,3.91368]
[1778823789590,60.15,80427.33,63.3,-0.04137,3e-05,3.90172]
[1778823789593,60.15,80427.33,63.3,-0.04137,3e-05,3.90172]
[1778823789921,60.15,80433.89,63.3,-0.04115,3e-05,3.88518]
[1778823791206,60.15,80433.89,63.3,-0.04115,3e-05,3.88518]
[1778823792945,60.15,80454.44,63.3,-0.04048,3e-05,3.83495]
[1778823795187,60.16,80456.96,63.3,-0.04041,3e-05,3.82907]
[1778823795276,60.16,80460.41,63.3,-0.0403,3e-05,3.8213]
[1778823797980,60.16,80471.35,63.3,-0.03995,3e-05,3.7944]
[1778823799312,60.16,80473.84,63.3,-0.03987,3e-05,3.78836]
[1778823799994,60.16,80474.29,63.3,-0.03985,3e-05,3.78733]
[1778823801377,60.16,80474.69,63.3,-0.03985,3e-05,3.7868]
[1778823801414,60.16,80474.69,63.3,-0.03985,3e-05,3.7868]
[1778823802092,60.17,80481.71,63.3,-0.03963,3e-05,3.77004]
[1778823803015,60.17,80491.97,63.3,-0.0393,3e-05,3.74508]
[1778823808058,60.17,80489.74,63.3,-0.03938,3e-05,3.75133]
[1778823809589,60.17,80489.79,65.8,-0.03938,3e-05,3.75137]
[1778823809597,60.17,80489.79,65.8,-0.03938,3e-05,3.75137]
[1778823809617,60.17,80489.79,65.8,-0.03938,3e-05,3.75137]
[1778823810097,60.17,80489.79,65.8,-0.03938,3e-05,3.75137]
[1778823810201,60.17,80489.79,65.8,-0.03938,3e-05,3.75137]
[1778823810302,60.18,80489.64,65.8,-0.0394,3e-05,3.75281]
[1778823812111,60.18,80489.68,65.8,-0.03935,3e-05,3.74791]
[1778823812212,60.19,80489.57,65.8,-0.03938,3e-05,3.75001]
[1778823817305,60.2,80487.12,65.8,-0.03948,3e-05,3.75754]
[1778823823165,60.21,80484.88,65.8,-0.03959,3e-05,3.76653]
[1778823824097,60.21,80484.88,65.8,-0.03959,3e-05,3.76653]
[1778823825629,60.22,80479.82,65.8,-0.03977,3e-05,3.77991]
[1778823827909,60.22,80480.43,65.8,-0.03976,3e-05,3.77938]
[1778823829282,60.23,80479.72,65.8,-0.0398,3e-05,3.78208]
[1778823833000,60.24,80469.25,65.8,-0.04016,3e-05,3.80962]
[1778823835657,60.25,80465.37,65.8,-0.0403,3e-05,3.82045]
[1778823840284,60.26,80478.3,65.8,-0.03991,3e-05,3.79073]
[1778823840928,60.26,80478.3,65.8,-0.03991,3e-05,3.79073]
[1778823841291,60.26,80479.85,65.8,-0.03986,3e-05,3.78702]
[1778823841512,60.26,80479.85,65.8,-0.03986,3e-05,3.78702]
[1778823841874,60.26,80479.85,65.8,-0.03986,3e-05,3.78702]
[1778823843976,60.26,80479.24,65.8,-0.03988,3e-05,3.78872]
[1778823844318,60.26,80477.93,65.8,-0.03993,3e-05,3.79239]
[1778823844480,60.26,80477.93,65.8,-0.03993,3e-05,3.79239]
[1778823845320,60.26,80477.59,65.8,-0.03995,3e-05,3.79331]
[1778823849580,60.26,80478.03,65.8,-0.03994,3e-05,3.79257]
[1778823850233,60.26,80478.03,65.8,-0.03994,3e-05,3.79257]
[1778823853630,60.27,80479.66,65.8,-0.03989,3e-05,3.7892]
[1778823853661,60.27,80478.71,65.8,-0.03992,3e-05,3.79162]
[1778823858950,60.28,80484.67,65.8,-0.03975,3e-05,3.77881]
[1778823859100,60.28,80484.67,65.8,-0.03975,3e-05,3.77881]
[1778823861433,60.29,80473.94,65.8,-0.04012,3e-05,3.80695]
[1778823866468,60.3,80473.93,65.8,-0.04015,3e-05,3.80906]
[1778823871503,60.31,80473.29,65.8,-0.04015,3e-05,3.80786]
[1778823876538,60.32,80479.01,65.8,-0.03999,3e-05,3.7959]
[1778823877942,60.32,80479.01,65.8,-0.03999,3e-05,3.7959]
[1778823884267,60.33,80479.07,65.8,-0.04003,3e-05,3.79834]
[1778823889629,60.35,80478.69,65.8,-0.04008,3e-05,3.80225]
[1778823894659,60.36,80477.69,65.8,-0.04013,3e-05,3.80637]
[1778823900970,60.37,80461.56,65.8,-0.04069,3e-05,3.84831]
[1778823902005,60.37,80461.24,65.8,-0.0407,3e-05,3.84943]
[1778823902743,60.37,80455.5,65.8,-0.04089,3e-05,3.86399]
[1778823908266,60.38,80452.64,65.8,-0.04101,3e-05,3.87264]
[1778823911057,60.38,80440.53,65.8,-0.04142,3e-05,3.90362]
[1778823911850,60.39,80438.14,65.8,-0.0415,3e-05,3.90982]
[1778823912504,60.39,80437.44,65.8,-0.04153,3e-05,3.91179]
[1778823914597,60.39,80440.72,65.8,-0.04143,3e-05,3.90405]
[1778823915399,60.39,80440.72,65.8,-0.04143,3e-05,3.90405]
[1778823916819,60.39,80422.4,65.8,-0.04205,3e-05,3.95059]
[1778823917922,60.39,80422.4,65.8,-0.04205,3e-05,3.95059]
[1778823921095,60.39,80432.86,65.8,-0.0417,3e-05,3.92482]
[1778823926183,60.4,80432.25,65.8,-0.04174,3e-05,3.9273]
[1778823934945,60.41,80423.32,65.8,-0.04201,3e-05,3.94655]
[1778823940100,60.41,80421.42,65.8,-0.04208,3e-05,3.95191]
[1778823940200,60.41,80421.42,65.8,-0.04208,3e-05,3.95191]
[1778823943602,60.41,80416.77,65.8,-0.04225,3e-05,3.96415]
[1778823944697,60.41,80416.58,65.8,-0.04226,3e-05,3.96475]
[1778823947930,60.42,80417.77,65.8,-0.04222,3e-05,3.96211]
[1778823951610,60.42,80419.83,65.8,-0.04216,3e-05,3.95743]
[1778823951610,60.42,80419.83,65.8,-0.04216,3e-05,3.95743]
[1778823957102,60.43,80420.11,65.8,-0.04216,3e-05,3.95786]
[1778823962137,60.43,80420.83,65.8,-0.04215,3e-05,3.95711]
[1778823967173,60.44,80424.78,65.8,-0.04203,3e-05,3.94813]
[1778823967657,60.44,80424.78,65.8,-0.04203,3e-05,3.94813]
[1778823968389,60.44,80424.78,65.8,-0.04203,3e-05,3.94813]
[1778823969702,60.44,80435.43,65.8,-0.04168,3e-05,3.92183]
[1778823975070,60.44,80426.77,65.8,-0.04198,3e-05,3.94453]
[1778823976253,60.44,80425.1,65.8,-0.04204,3e-05,3.9489]
[1778823980271,60.45,80419.38,65.8,-0.04224,3e-05,3.96401]
[1778823982216,60.45,80419.89,65.8,-0.04223,3e-05,3.9631]
[1778823982604,60.45,80419.13,65.8,-0.04226,3e-05,3.96514]
[1778823984537,60.45,80417.24,65.8,-0.04233,3e-05,3.97014]
[1778823988322,60.45,80407.84,65.8,-0.04265,3e-05,3.99452]
[1778823993357,60.46,80406.15,65.8,-0.04267,3e-05,3.99461]
[1778823996378,60.46,80415.37,65.8,-0.04236,3e-05,3.97171]
[1778823996908,60.46,80415.37,65.8,-0.04236,3e-05,3.97171]
[1778823997540,60.46,80416.17,65.8,-0.04234,3e-05,3.96979]
[1778823997644,60.46,80416.17,65.8,-0.04234,3e-05,3.96979]
[1778823998414,60.46,80416.17,65.8,-0.04234,3e-05,3.96979]
[1778824004435,60.47,80408.66,65.8,-0.04261,3e-05,3.98986]
[1778824009472,60.47,80404.24,65.8,-0.04277,3e-05,4.00173]
[1778824014505,60.47,80404.69,65.8,-0.04276,3e-05,4.00119]
[1778824017163,60.48,80402.56,65.8,-0.04284,3e-05,4.00684]
[1778824022561,60.48,80398.74,65.8,-0.04298,3e-05,4.01721]
[1778824024575,60.48,80387.11,65.8,-0.04338,3e-05,4.04705]
[1778824029610,60.48,80398.12,65.8,-0.043,3e-05,4.01927]
[1778824034645,60.48,80407.09,65.8,-0.0427,3e-05,3.99705]
[1778824038832,60.49,80414.71,65.8,-0.04245,3e-05,3.97819]
[1778824040928,60.49,80416.09,65.8,-0.04241,3e-05,3.97497]
[1778824041701,60.49,80416.16,65.8,-0.04241,3e-05,3.9749]
[1778824043513,60.49,80416.15,65.8,-0.04241,3e-05,3.97509]
[1778824045723,60.49,80398.47,65.8,-0.04302,3e-05,4.0204]
[1778824047738,60.49,80387.87,65.8,-0.04339,3e-05,4.04758]
[1778824052773,60.49,80388.01,65.8,-0.04334,3e-05,4.04249]
[1778824057808,60.5,80387.7,65.8,-0.04335,3e-05,4.04358]
[1778824060838,60.5,80377.55,65.8,-0.0437,3e-05,4.06969]
[1778824065302,60.5,80378.61,65.8,-0.04367,3e-05,4.06703]
[1778824065873,60.5,80393.24,65.8,-0.04316,3e-05,4.0297]
[1778824067887,60.5,80403.72,65.8,-0.0428,3e-05,4.00312]
[1778824070909,60.5,80413.53,65.8,-0.04247,3e-05,3.97853]
[1778824075944,60.5,80408.5,65.8,-0.04265,3e-05,3.99167]
[1778824080980,60.5,80417.84,65.8,-0.04234,3e-05,3.96847]
[1778824086015,60.51,80423.01,65.8,-0.04217,3e-05,3.95606]
[1778824087282,60.51,80423.01,65.8,-0.04217,3e-05,3.95606]
[1778824089036,60.51,80411.32,65.8,-0.04257,3e-05,3.98604]
[1778824094071,60.51,80410.04,65.8,-0.04263,3e-05,3.99006]
[1778824097505,60.51,80410.23,65.8,-0.04262,3e-05,3.98986]
[1778824099592,60.52,80389.35,65.8,-0.04335,3e-05,4.0434]
[1778824099970,60.52,80389.35,65.8,-0.04335,3e-05,4.0434]
[1778824100600,60.52,80389.35,65.8,-0.04335,3e-05,4.0434]
[1778824104282,60.52,80373.11,65.8,-0.04391,3e-05,4.08517]
[1778824105149,60.52,80358.49,65.8,-0.04443,4e-05,4.12285]
[1778824107280,60.52,80358.34,65.8,-0.04443,4e-05,4.12316]
[1778824107555,60.52,80358.34,65.8,-0.04443,4e-05,4.12316]
[1778824109285,60.51,80358.11,65.8,-0.04443,4e-05,4.12339]
[1778824112806,60.51,80362.04,65.8,-0.04424,4e-05,4.1078]
[1778824118240,60.51,80377.69,65.8,-0.04369,3e-05,4.06697]
[1778824119241,60.51,80377.69,65.8,-0.04369,3e-05,4.06697]
[1778824119505,60.51,80387.58,65.8,-0.04334,3e-05,4.04161]
[1778824120268,60.51,80399.32,65.8,-0.04294,3e-05,4.0117]
[1778824125291,60.51,80398.75,65.8,-0.04296,3e-05,4.0133]
[1778824130327,60.51,80401.84,65.8,-0.04286,3e-05,4.00565]
[1778824135362,60.51,80397.87,65.8,-0.04299,3e-05,4.01588]
[1778824140397,60.51,80401.41,65.8,-0.04287,3e-05,4.00697]
[1778824145432,60.51,80411.31,65.8,-0.04254,3e-05,3.98202]
[1778824150467,60.51,80419.25,65.8,-0.04227,3e-05,3.9623]
[1778824155507,60.52,80411.91,65.8,-0.04253,3e-05,3.98131]
[1778824160542,60.52,80409.54,65.8,-0.04261,3e-05,3.98766]
[1778824165577,60.52,80409.09,65.8,-0.04263,3e-05,3.98917]
[1778824170612,60.52,80411.81,65.8,-0.04255,3e-05,3.98269]
[1778824175647,60.53,80410.09,65.8,-0.04256,3e-05,3.98247]
[1778824178668,60.53,80398.47,65.8,-0.04296,3e-05,4.01214]
[1778824179505,60.53,80398.47,65.8,-0.04296,3e-05,4.01214]
[1778824180378,60.53,80392.03,65.8,-0.04318,3e-05,4.02855]
[1778824180861,60.53,80387.92,65.8,-0.04332,3e-05,4.03903]
[1778824180897,60.53,80387.92,65.8,-0.04332,3e-05,4.03903]
[1778824180961,60.53,80387.92,65.8,-0.04332,3e-05,4.03903]
[1778824181720,60.53,80382.7,65.8,-0.04351,3e-05,4.05242]
[1778824182251,60.53,80382.7,65.8,-0.04351,3e-05,4.05242]
[1778824183005,60.53,80380.38,65.8,-0.04359,3e-05,4.05838]
[1778824184341,60.53,80380.38,65.8,-0.04359,3e-05,4.05838]
[1778824185053,60.53,80373.37,65.8,-0.04383,3e-05,4.0763]
[1778824190766,60.52,80383.59,65.8,-0.04347,3e-05,4.0497]
[1778824195801,60.52,80391.28,65.8,-0.0432,3e-05,4.02997]
[1778824201367,60.52,80390.79,65.8,-0.04322,3e-05,4.03121]
[1778824202850,60.52,80405.47,65.8,-0.04272,3e-05,3.99393]
[1778824207885,60.53,80415.21,65.8,-0.04239,3e-05,3.9697]
[1778824212922,60.53,80423.8,65.8,-0.0421,3e-05,3.94862]
[1778824217959,60.53,80427.19,65.8,-0.042,3e-05,3.9408]
[1778824222994,60.54,80425.19,65.8,-0.04208,3e-05,3.94654]
[1778824226015,60.54,80412.0,65.8,-0.04253,3e-05,3.98015]
[1778824231053,60.54,80406.0,65.8,-0.04269,3e-05,3.99068]
[1778824236088,60.54,80407.42,65.8,-0.04264,3e-05,3.98736]
[1778824241123,60.54,80411.87,65.8,-0.0425,3e-05,3.97645]
[1778824244144,60.54,80421.1,65.8,-0.04219,3e-05,3.95345]
[1778824249180,60.55,80420.39,65.8,-0.04222,3e-05,3.95583]
[1778824254506,60.55,80424.4,65.8,-0.04209,3e-05,3.94625]
[1778824256402,60.55,80429.81,65.8,-0.04191,3e-05,3.93294]
[1778824256404,60.55,80429.81,65.8,-0.04191,3e-05,3.93294]
[1778824259000,60.56,80444.72,65.8,-0.04142,3e-05,3.89636]
[1778824264285,60.56,80449.33,65.8,-0.04129,3e-05,3.88668]
[1778824269321,60.57,80452.45,65.8,-0.04121,3e-05,3.88043]
[1778824269952,60.57,80452.45,65.8,-0.04121,3e-05,3.88043]
[1778824272828,60.58,80454.84,65.8,-0.04114,3e-05,3.87506]
[1778824273614,60.58,80455.51,65.8,-0.04112,3e-05,3.87365]
[1778824273617,60.58,80455.51,65.8,-0.04112,3e-05,3.87365]
[1778824273718,60.58,80466.18,65.8,-0.04077,3e-05,3.84751]
[1778824273950,60.58,80466.18,65.8,-0.04077,3e-05,3.84751]
[1778824273952,60.58,80466.18,65.8,-0.04077,3e-05,3.84751]
[1778824274186,60.58,80466.18,65.8,-0.04077,3e-05,3.84751]
[1778824274355,60.58,80475.99,65.8,-0.04045,3e-05,3.82364]
[1778824275694,60.58,80475.99,65.8,-0.04045,3e-05,3.82364]
[1778824276369,60.58,80496.67,65.8,-0.03979,3e-05,3.77373]
[1778824281528,60.59,80505.13,65.8,-0.03954,3e-05,3.75493]
[1778824284431,60.6,80516.27,65.8,-0.03921,3e-05,3.72976]
[1778824287298,60.61,80521.16,65.8,-0.03907,3e-05,3.71895]
[1778824287650,60.61,80521.16,65.8,-0.03907,3e-05,3.71895]
[1778824287660,60.61,80534.22,65.8,-0.03866,3e-05,3.68806]
[1778824288003,60.61,80534.22,65.8,-0.03866,3e-05,3.68806]
[1778824288187,60.61,80534.22,65.8,-0.03866,3e-05,3.68806]
[1778824288250,60.61,80534.22,65.8,-0.03866,3e-05,3.68806]
[1778824288297,60.61,80534.22,65.8,-0.03866,3e-05,3.68806]
[1778824288532,60.61,80534.22,65.8,-0.03866,3e-05,3.68806]
[1778824288555,60.61,80542.98,65.8,-0.03839,3e-05,3.66766]
[1778824289128,60.61,80542.98,65.8,-0.03839,3e-05,3.66766]
[1778824290672,60.61,80542.66,65.8,-0.0384,3e-05,3.66857]
[1778824291205,60.62,80539.06,65.8,-0.03853,3e-05,3.67833]
[1778824291276,60.62,80539.06,65.8,-0.03853,3e-05,3.67833]
[1778824291289,60.62,80539.06,65.8,-0.03853,3e-05,3.67833]
[1778824291629,60.62,80539.06,65.8,-0.03853,3e-05,3.67833]
[1778824292628,60.62,80528.76,65.8,-0.03881,3e-05,3.69825]
[1778824293615,60.62,80522.16,65.8,-0.03903,3e-05,3.71469]
[1778824294720,60.63,80515.22,65.8,-0.03926,3e-05,3.73248]
[1778824300576,60.64,80520.44,65.8,-0.03913,3e-05,3.72273]
[1778824305276,60.66,80514.32,65.8,-0.03935,3e-05,3.73946]
[1778824305774,60.66,80514.32,65.8,-0.03935,3e-05,3.73946]
[1778824311096,60.67,80514.8,65.8,-0.03937,3e-05,3.74104]
[1778824317695,60.69,80506.47,65.8,-0.03968,3e-05,3.76435]
[1778824319411,60.69,80503.75,65.8,-0.03977,3e-05,3.7714]
[1778824319820,60.69,80503.75,65.8,-0.03977,3e-05,3.7714]
[1778824327546,60.71,80495.45,65.8,-0.04008,3e-05,3.79508]
[1778824329779,60.71,80474.51,65.8,-0.04077,3e-05,3.84713]
[1778824329890,60.71,80474.51,65.8,-0.04077,3e-05,3.84713]
[1778824329902,60.71,80474.51,65.8,-0.04077,3e-05,3.84713]
[1778824333268,60.72,80459.82,65.8,-0.04127,3e-05,3.88448]
[1778824340856,60.72,80453.99,65.8,-0.04149,3e-05,3.90052]
[1778824341863,60.73,80443.15,65.8,-0.04185,3e-05,3.9277]
[1778824346903,60.73,80436.63,65.8,-0.04208,3e-05,3.94453]
[1778824351938,60.73,80433.54,65.8,-0.04214,3e-05,3.94778]
[1778824356973,60.73,80421.66,65.8,-0.04254,3e-05,3.97804]
[1778824362008,60.73,80414.9,65.8,-0.04278,3e-05,3.99521]
[1778824367043,60.73,80416.82,65.8,-0.04271,3e-05,3.99048]
[1778824372078,60.73,80411.11,65.8,-0.04291,3e-05,4.00503]
[1778824377117,60.74,80411.89,65.8,-0.04288,3e-05,4.00315]
[1778824382152,60.74,80417.3,65.8,-0.0427,3e-05,3.98962]
[1778824387187,60.74,80409.93,65.8,-0.04296,3e-05,4.00844]
[1778824392102,60.74,80410.48,65.8,-0.04294,3e-05,4.00715]
[1778824397257,60.74,80416.94,65.8,-0.04272,3e-05,3.99104]
[1778824402292,60.74,80426.94,65.8,-0.04238,3e-05,3.96618]
[1778824407469,60.74,80430.89,65.8,-0.04226,3e-05,3.95659]
[1778824412362,60.75,80443.07,65.8,-0.04181,3e-05,3.92211]
[1778824415383,60.75,80454.02,65.8,-0.04145,3e-05,3.89536]
[1778824416572,60.75,80454.02,65.8,-0.04145,3e-05,3.89536]
[1778824417697,60.75,80452.88,65.8,-0.04149,3e-05,3.89839]
[1778824423439,60.76,80455.02,65.8,-0.04144,3e-05,3.89455]
[1778824428474,60.76,80457.2,65.8,-0.04138,3e-05,3.8901]
[1778824433512,60.77,80459.54,65.8,-0.04131,3e-05,3.88522]
[1778824438547,60.77,80452.67,65.8,-0.04155,3e-05,3.90314]
[1778824443773,60.78,80447.19,65.8,-0.04174,3e-05,3.91735]
[1778824445424,60.78,80455.58,65.8,-0.04147,3e-05,3.89676]
[1778824446350,60.78,80456.97,65.8,-0.04142,3e-05,3.89348]
[1778824446632,60.78,80456.97,65.8,-0.04142,3e-05,3.89348]
[1778824450631,60.78,80444.29,65.8,-0.04186,3e-05,3.92585]
[1778824454659,60.79,80454.16,65.8,-0.04153,3e-05,3.90175]
[1778824459694,60.79,80448.41,65.8,-0.04174,3e-05,3.91682]
[1778824465736,60.79,80443.77,65.8,-0.0419,3e-05,3.92916]
[1778824470773,60.8,80438.81,65.8,-0.04208,3e-05,3.94209]
[1778824475130,60.8,80436.55,65.8,-0.04211,3e-05,3.94318]
[1778824476729,60.8,80437.22,65.8,-0.04209,3e-05,3.9416]
[1778824478970,60.8,80434.97,65.8,-0.04216,3e-05,3.94742]
[1778824479522,60.8,80429.41,65.8,-0.04235,3e-05,3.96146]
[1778824483220,60.8,80433.5,65.8,-0.04222,3e-05,3.95168]
[1778824488901,60.81,80445.54,65.8,-0.04183,3e-05,3.9224]
[1778824493937,60.81,80448.98,65.8,-0.04172,3e-05,3.91451]
[1778824497303,60.81,80448.52,65.8,-0.04174,3e-05,3.91607]
[1778824498620,60.81,80448.18,65.8,-0.04176,3e-05,3.91712]
[1778824504041,60.82,80440.25,65.8,-0.04203,3e-05,3.93763]
[1778824509071,60.82,80445.79,65.8,-0.04185,3e-05,3.92432]
[1778824514108,60.82,80444.75,65.8,-0.0419,3e-05,3.9275]
[1778824519143,60.83,80444.8,65.8,-0.0419,3e-05,3.92794]
[1778824523052,60.83,80440.18,65.8,-0.04206,3e-05,3.93969]
[1778824528412,60.83,80439.64,65.8,-0.04208,3e-05,3.94158]
[1778824537269,60.84,80440.23,65.8,-0.04203,3e-05,3.93614]
[1778824542480,60.84,80440.35,65.8,-0.04203,3e-05,3.93622]
[1778824543397,60.84,80440.19,65.8,-0.04204,3e-05,3.93672]
[1778824547606,60.84,80441.73,65.8,-0.04199,3e-05,3.93327]
[1778824551489,60.84,80444.88,65.8,-0.04189,3e-05,3.92583]
[1778824554604,60.84,80445.22,65.8,-0.04188,3e-05,3.92532]
[1778824554972,60.84,80445.22,65.8,-0.04188,3e-05,3.92532]
[1778824562444,60.85,80436.07,65.8,-0.0422,3e-05,3.94916]
[1778824567482,60.85,80436.46,65.8,-0.0422,3e-05,3.94851]
[1778824569658,60.85,80435.5,65.8,-0.04223,3e-05,3.95099]
[1778824576045,60.85,80428.43,65.8,-0.04247,3e-05,3.96913]
[1778824578294,60.85,80424.62,65.8,-0.0426,3e-05,3.97889]
[1778824581407,60.86,80420.64,65.8,-0.04274,3e-05,3.98905]
[1778824586617,60.86,80413.77,65.8,-0.04298,3e-05,4.0067]
[1778824589643,60.86,80412.47,65.8,-0.04303,3e-05,4.01009]
[1778824591892,60.86,80414.99,65.8,-0.04294,3e-05,4.00377]
[1778824597694,60.86,80413.04,65.8,-0.04296,3e-05,4.00407]
[1778824599517,60.86,80412.75,65.8,-0.04297,3e-05,4.00487]
[1778824601549,60.86,80413.43,65.8,-0.04295,3e-05,4.00323]
[1778824603684,60.86,80412.69,65.8,-0.04298,3e-05,4.00518]
[1778824608771,60.86,80412.77,65.8,-0.04298,3e-05,4.00506]
[1778824611517,60.86,80411.73,65.8,-0.04301,3e-05,4.00771]
[1778824612648,60.86,80414.06,65.8,-0.04293,3e-05,4.00183]
[1778824613507,60.86,80413.45,65.8,-0.04295,3e-05,4.00339]
[1778824613869,60.86,80413.45,65.8,-0.04295,3e-05,4.00339]
[1778824619850,60.86,80401.44,65.8,-0.04337,3e-05,4.03396]
[1778824621950,60.86,80399.36,65.8,-0.04344,3e-05,4.03921]
[1778824621986,60.86,80395.58,65.8,-0.04357,3e-05,4.04879]
[1778824624481,60.87,80390.22,65.8,-0.04376,3e-05,4.06308]
[1778824627475,60.87,80386.59,65.8,-0.0439,3e-05,4.07311]
[1778824632575,60.88,80385.44,65.8,-0.04396,3e-05,4.07757]
[1778824637980,60.89,80376.09,65.8,-0.04431,4e-05,4.1035]
[1778824643015,60.9,80371.99,65.8,-0.04448,4e-05,4.11554]
[1778824643830,60.9,80371.99,65.8,-0.04448,4e-05,4.11554]
[1778824644281,60.9,80366.62,65.8,-0.04467,4e-05,4.12965]
[1778824649939,60.9,80360.31,65.8,-0.04491,4e-05,4.14711]
[1778824650064,60.92,80359.09,65.8,-0.04499,4e-05,4.15277]
[1778824651069,60.92,80359.09,65.8,-0.04499,4e-05,4.15277]
[1778824651273,60.92,80356.22,65.8,-0.04504,4e-05,4.15494]
[1778824651566,60.92,80356.22,65.8,-0.04504,4e-05,4.15494]
[1778824652185,60.92,80356.22,65.8,-0.04504,4e-05,4.15494]
[1778824654269,60.91,80356.01,65.8,-0.04503,4e-05,4.1548]
[1778824654630,60.91,80356.01,65.8,-0.04503,4e-05,4.1548]
[1778824655714,60.91,80355.99,65.8,-0.04503,4e-05,4.15468]
[1778824656388,60.91,80355.99,65.8,-0.04503,4e-05,4.15468]
[1778824660176,60.91,80355.27,65.8,-0.04505,4e-05,4.15577]
[1778824667125,60.9,80357.92,65.8,-0.04494,4e-05,4.14774]
[1778824667139,60.9,80357.92,65.8,-0.04494,4e-05,4.14774]
[1778824672221,60.9,80353.1,65.8,-0.0451,4e-05,4.15921]
[1778824677257,60.89,80357.38,65.8,-0.04493,4e-05,4.14729]
[1778824682292,60.89,80354.55,65.8,-0.04502,4e-05,4.15382]
[1778824687613,60.88,80353.24,65.8,-0.04506,4e-05,4.15652]
[1778824691154,60.88,80336.49,65.8,-0.04565,4e-05,4.19905]
[1778824696393,60.87,80333.53,65.8,-0.04574,4e-05,4.20552]
[1778824701428,60.87,80336.06,65.8,-0.04563,4e-05,4.19773]
[1778824706468,60.86,80333.38,65.8,-0.04571,4e-05,4.2036]
[1778824711503,60.85,80333.16,65.8,-0.04565,4e-05,4.19794]
[1778824718552,60.85,80330.04,65.8,-0.04574,4e-05,4.20449]
[1778824723588,60.84,80330.66,65.8,-0.0457,4e-05,4.20174]
[1778824728623,60.83,80326.43,65.8,-0.04584,4e-05,4.21162]
[1778824731156,60.83,80336.07,65.8,-0.04549,4e-05,4.18583]
[1778824736677,60.83,80338.95,65.8,-0.04537,4e-05,4.17761]
[1778824741716,60.82,80329.62,65.8,-0.04569,4e-05,4.20079]
[1778824746756,60.81,80326.83,65.8,-0.04578,4e-05,4.20695]
[1778824751786,60.81,80321.78,65.8,-0.04594,4e-05,4.21893]
[1778824756210,60.8,80320.15,65.8,-0.04599,4e-05,4.22243]
[1778824756361,60.8,80320.12,65.8,-0.04599,4e-05,4.22198]
[1778824761856,60.8,80318.53,65.8,-0.04603,4e-05,4.22539]
[1778824764314,60.8,80317.04,65.8,-0.04608,4e-05,4.22897]
[1778824770051,60.79,80308.74,65.8,-0.04637,4e-05,4.2493]
[1778824771927,60.78,80316.63,65.8,-0.04601,4e-05,4.2225]
[1778824773942,60.78,80331.5,65.8,-0.04547,4e-05,4.18312]
[1778824777970,60.78,80343.44,65.8,-0.04503,4e-05,4.15128]
[1778824783005,60.77,80353.79,65.8,-0.04465,4e-05,4.12376]
[1778824788040,60.77,80350.78,65.8,-0.04475,4e-05,4.13094]
[1778824788548,60.77,80350.78,65.8,-0.04475,4e-05,4.13094]
[1778824794082,60.77,80359.25,65.8,-0.04444,4e-05,4.1084]
[1778824798110,60.76,80350.02,65.8,-0.04477,4e-05,4.13187]
[1778824803145,60.76,80351.59,65.8,-0.0447,4e-05,4.12717]
[1778824808314,60.76,80354.79,65.8,-0.04458,4e-05,4.11844]
[1778824809387,60.76,80348.83,65.8,-0.04479,4e-05,4.13363]
[1778824814253,60.75,80331.23,65.8,-0.04541,4e-05,4.17852]
[1778824815261,60.75,80320.12,65.8,-0.04581,4e-05,4.20733]
[1778824818470,60.75,80322.02,65.8,-0.04573,4e-05,4.20162]
[1778824820322,60.75,80314.69,65.8,-0.04599,4e-05,4.22058]
[1778824825331,60.74,80317.35,65.8,-0.04587,4e-05,4.21186]
[1778824826338,60.74,80328.63,65.8,-0.04546,4e-05,4.18237]
[1778824826775,60.74,80328.63,65.8,-0.04546,4e-05,4.18237]
[1778824827345,60.74,80337.91,65.8,-0.04512,4e-05,4.15775]
[1778824829359,60.73,80322.18,65.8,-0.04568,4e-05,4.19838]
[1778824834394,60.73,80312.74,65.8,-0.04596,4e-05,4.21673]
[1778824837415,60.72,80322.95,65.8,-0.04558,4e-05,4.18924]
[1778824842450,60.72,80337.27,65.8,-0.04505,4e-05,4.15087]
[1778824847486,60.71,80336.1,65.8,-0.04508,4e-05,4.15313]
[1778824850161,60.71,80336.96,65.8,-0.04505,4e-05,4.15073]
[1778824855543,60.71,80330.27,65.8,-0.04527,4e-05,4.16683]
[1778824859570,60.7,80339.29,65.8,-0.04494,4e-05,4.14277]
[1778824863592,60.7,80337.52,65.8,-0.045,4e-05,4.14694]
[1778824866175,60.7,80336.35,65.8,-0.04503,4e-05,4.1497]
[1778824866204,60.7,80345.81,65.8,-0.04469,4e-05,4.12503]
[1778824866619,60.7,80356.19,65.8,-0.04433,4e-05,4.09814]
[1778824871116,60.7,80344.02,65.8,-0.04475,4e-05,4.12931]
[1778824876287,60.69,80341.35,65.8,-0.04484,4e-05,4.13576]
[1778824877698,60.69,80324.54,65.8,-0.04544,4e-05,4.17907]
[1778824882733,60.69,80319.28,65.8,-0.04561,4e-05,4.19181]
[1778824887768,60.68,80316.14,65.8,-0.04571,4e-05,4.19893]
[1778824889782,60.68,80306.82,65.8,-0.04604,4e-05,4.22288]
[1778824891796,60.68,80316.66,65.8,-0.04563,4e-05,4.19144]
[1778824895160,60.67,80311.88,65.8,-0.0458,4e-05,4.20349]
[1778824900859,60.67,80314.4,65.8,-0.04568,4e-05,4.19529]
[1778824905897,60.66,80315.83,65.8,-0.04562,4e-05,4.19044]
[1778824906904,60.66,80326.16,65.8,-0.04524,4e-05,4.16325]
[1778824911939,60.65,80318.38,65.8,-0.04551,4e-05,4.18269]
[1778824916974,60.65,80325.33,65.8,-0.04525,4e-05,4.16357]
[1778824919995,60.65,80337.01,65.8,-0.04482,4e-05,4.13271]
[1778824922002,60.65,80336.13,65.8,-0.04485,4e-05,4.13487]
[1778824927048,60.64,80341.5,65.8,-0.04465,4e-05,4.1201]
[1778824932108,60.64,80344.42,65.8,-0.04454,4e-05,4.1122]
[1778824938125,60.64,80344.32,65.8,-0.04453,4e-05,4.11173]
[1778824943160,60.63,80346.99,65.8,-0.04444,4e-05,4.10447]
[1778824948195,60.63,80355.16,65.8,-0.04414,4e-05,4.08319]
[1778824950210,60.63,80366.4,65.8,-0.04375,3e-05,4.0543]
[1778824955244,60.63,80368.45,65.8,-0.04363,3e-05,4.04414]
[1778824957258,60.63,80378.46,65.8,-0.04328,3e-05,4.01866]
[1778824962330,60.64,80378.97,65.8,-0.04327,3e-05,4.01766]
[1778824965031,60.64,80367.4,65.8,-0.04367,3e-05,4.0474]
[1778824967018,60.64,80365.08,65.8,-0.04376,3e-05,4.0534]
[1778824967842,60.64,80370.44,65.8,-0.04357,3e-05,4.03971]
[1778824973551,60.64,80377.23,65.8,-0.04334,3e-05,4.02263]
[1778824973862,60.64,80376.32,65.8,-0.04337,3e-05,4.02502]
[1778824976350,60.64,80383.36,65.8,-0.04313,3e-05,4.00723]
[1778824976876,60.64,80383.63,65.8,-0.04312,3e-05,4.0067]
[1778824982438,60.64,80376.35,65.8,-0.04338,3e-05,4.02567]
[1778824987474,60.64,80379.12,65.8,-0.04329,3e-05,4.0189]
[1778824992508,60.65,80379.95,65.8,-0.04326,3e-05,4.01709]
[1778824994522,60.65,80392.04,65.8,-0.04285,3e-05,3.98656]
[1778824999559,60.65,80391.74,65.8,-0.04286,3e-05,3.9879]
[1778825001573,60.65,80379.05,65.8,-0.0433,3e-05,4.02032]
[1778825006608,60.65,80378.55,65.8,-0.04333,3e-05,4.02186]
[1778825011643,60.65,80385.38,65.8,-0.04304,3e-05,3.99972]
[1778825016678,60.66,80387.09,65.8,-0.04299,3e-05,3.99582]
[1778825021713,60.66,80384.75,65.8,-0.04308,3e-05,4.00226]
[1778825026748,60.66,80379.9,65.8,-0.04325,3e-05,4.01502]
[1778825032037,60.66,80381.57,65.8,-0.0432,3e-05,4.01102]
[1778825038100,60.66,80390.96,65.8,-0.04288,3e-05,3.98782]
[1778825043867,60.67,80384.49,65.8,-0.04311,3e-05,4.00491]
[1778825048902,60.67,80384.68,65.8,-0.04311,3e-05,4.00488]
[1778825053937,60.67,80390.58,65.8,-0.04292,3e-05,3.99043]
[1778825058972,60.68,80391.28,65.8,-0.0429,3e-05,3.98924]
[1778825064008,60.68,80393.9,65.8,-0.04282,3e-05,3.98322]
[1778825069043,60.68,80400.81,65.8,-0.04259,3e-05,3.96644]
[1778825073539,60.69,80401.43,65.8,-0.04253,3e-05,3.96036]
[1778825073790,60.69,80402.67,65.8,-0.04249,3e-05,3.95757]
[1778825074176,60.69,80412.63,65.8,-0.04215,3e-05,3.93253]
[1778825076254,60.69,80418.36,65.8,-0.04196,3e-05,3.91831]
[1778825080404,60.69,80427.1,65.8,-0.04167,3e-05,3.89719]
[1778825081142,60.69,80422.98,65.8,-0.04181,3e-05,3.90767]
[1778825087170,60.7,80416.61,65.8,-0.04204,3e-05,3.92464]
[1778825092205,60.7,80417.79,65.8,-0.04201,3e-05,3.92242]
[1778825097243,60.71,80413.83,65.8,-0.04216,3e-05,3.93301]
[1778825102278,60.71,80419.66,65.8,-0.04197,3e-05,3.91908]
[1778825104323,60.71,80420.02,65.8,-0.04196,3e-05,3.91832]
[1778825104669,60.71,80420.02,65.8,-0.04196,3e-05,3.91832]
[1778825105299,60.71,80407.68,65.8,-0.04238,3e-05,3.9496]
[1778825105765,60.71,80407.68,65.8,-0.04238,3e-05,3.9496]
[1778825107344,60.71,80413.73,65.8,-0.04217,3e-05,3.9345]
[1778825110868,60.72,80412.85,65.8,-0.04221,3e-05,3.9373]
[1778825111879,60.72,80408.25,65.8,-0.04237,3e-05,3.94897]
[1778825117383,60.72,80413.16,65.8,-0.04221,3e-05,3.93731]
[1778825122418,60.72,80414.14,65.8,-0.04219,3e-05,3.93542]
[1778825126448,60.73,80425.32,65.8,-0.04182,3e-05,3.90793]
[1778825130589,60.73,80430.97,65.8,-0.04163,3e-05,3.89434]
[1778825133650,60.73,80438.52,65.8,-0.04134,3e-05,3.87122]
[1778825142366,60.74,80436.24,65.8,-0.04144,3e-05,3.87894]
[1778825147600,60.75,80441.09,65.8,-0.0413,3e-05,3.86836]
[1778825152635,60.76,80442.75,65.8,-0.04126,3e-05,3.86535]
[1778825157671,60.76,80438.42,65.8,-0.04142,3e-05,3.87713]
[1778825161699,60.77,80426.05,65.8,-0.04184,3e-05,3.90871]
[1778825162642,60.77,80426.05,65.8,-0.04184,3e-05,3.90871]
[1778825163144,60.77,80419.66,65.8,-0.04206,3e-05,3.92483]
[1778825164061,60.77,80419.86,65.8,-0.04206,3e-05,3.92451]
[1778825165602,60.77,80416.26,65.8,-0.04218,3e-05,3.93371]
[1778825166535,60.77,80414.01,65.8,-0.04226,3e-05,3.93952]
[1778825167698,60.77,80414.18,65.8,-0.04225,3e-05,3.93925]
[1778825169755,60.77,80423.38,65.8,-0.04195,3e-05,3.9166]
[1778825174867,60.77,80421.72,65.8,-0.04201,3e-05,3.92126]
[1778825175509,60.77,80421.72,65.8,-0.04201,3e-05,3.92126]
[1778825176401,60.77,80417.89,65.8,-0.04214,3e-05,3.93097]
[1778825182495,60.78,80417.15,65.8,-0.04218,3e-05,3.93344]
[1778825183427,60.78,80402.83,65.8,-0.04267,3e-05,3.96964]
[1778825186523,60.78,80394.63,65.8,-0.04295,3e-05,3.99054]
[1778825188892,60.78,80404.02,65.8,-0.04263,3e-05,3.96703]
[1778825192921,60.78,80412.77,65.8,-0.04229,3e-05,3.94028]
[1778825197955,60.78,80411.57,65.8,-0.04233,3e-05,3.94377]
[1778825202990,60.79,80411.48,65.8,-0.04234,3e-05,3.9444]
[1778825208025,60.79,80412.55,65.8,-0.04231,3e-05,3.94215]
[1778825213060,60.79,80408.41,65.8,-0.04246,3e-05,3.95299]
[1778825217097,60.79,80404.84,65.8,-0.04258,3e-05,3.96223]
[1778825217477,60.79,80404.84,65.8,-0.04258,3e-05,3.96223]
[1778825222531,60.79,80403.57,65.8,-0.04263,3e-05,3.96577]
[1778825222576,60.79,80403.57,65.8,-0.04263,3e-05,3.96577]
[1778825223202,60.8,80399.65,65.8,-0.04277,3e-05,3.97572]
[1778825223559,60.8,80399.65,65.8,-0.04277,3e-05,3.97572]
[1778825227087,60.8,80397.48,65.8,-0.04284,3e-05,3.98147]
[1778825228448,60.8,80394.86,65.8,-0.04293,3e-05,3.98814]
[1778825228841,60.8,80390.24,65.8,-0.04309,3e-05,3.99993]
[1778825229799,60.8,80390.24,65.8,-0.04309,3e-05,3.99993]
[1778825231380,60.8,80387.06,65.8,-0.04321,3e-05,4.00814]
[1778825235214,60.8,80397.54,65.8,-0.04285,3e-05,3.98168]
[1778825240250,60.8,80399.84,65.8,-0.04277,3e-05,3.97612]
[1778825245285,60.8,80402.99,65.8,-0.04267,3e-05,3.96843]
[1778825250320,60.8,80409.53,65.8,-0.04245,3e-05,3.95232]
[1778825255357,60.81,80405.81,65.8,-0.04253,3e-05,3.95713]
[1778825260390,60.81,80408.66,65.8,-0.04244,3e-05,3.95039]
[1778825262404,60.81,80423.08,65.8,-0.04195,3e-05,3.91447]
[1778825263757,60.81,80423.08,65.8,-0.04195,3e-05,3.91447]
[1778825265663,60.81,80425.26,65.8,-0.04188,3e-05,3.90934]
[1778825267973,60.81,80413.86,65.8,-0.04228,3e-05,3.93831]
[1778825272991,60.82,80421.4,65.8,-0.04203,3e-05,3.92012]
[1778825278519,60.82,80423.8,65.8,-0.04196,3e-05,3.91497]
[1778825283554,60.82,80419.78,65.8,-0.0421,3e-05,3.92569]
[1778825288590,60.83,80412.99,65.8,-0.04234,3e-05,3.94325]
[1778825293625,60.83,80405.2,65.8,-0.04261,3e-05,3.96322]
[1778825298661,60.83,80405.6,65.8,-0.0426,3e-05,3.96253]
[1778825303695,60.83,80412.0,65.8,-0.04239,3e-05,3.94682]
[1778825308732,60.84,80413.03,65.8,-0.04236,3e-05,3.9447]
[1778825313767,60.84,80419.0,65.8,-0.04212,3e-05,3.9254]
[1778825318802,60.84,80430.5,65.8,-0.04174,3e-05,3.8974]
[1778825323837,60.85,80433.79,65.8,-0.04164,3e-05,3.8901]
[1778825327580,60.85,80435.37,65.8,-0.0416,3e-05,3.88671]
[1778825327678,60.85,80435.37,65.8,-0.0416,3e-05,3.88671]
[1778825331019,60.85,80447.35,65.8,-0.04121,3e-05,3.8579]
[1778825336929,60.86,80447.47,65.8,-0.04122,3e-05,3.859]
[1778825341964,60.87,80442.2,65.8,-0.04141,3e-05,3.87312]
[1778825345992,60.87,80432.96,65.8,-0.04173,3e-05,3.89679]
[1778825348895,60.87,80428.79,65.8,-0.04187,3e-05,3.90733]
[1778825351027,60.87,80409.54,65.8,-0.04253,3e-05,3.95593]
[1778825353112,60.88,80404.24,65.8,-0.04271,3e-05,3.96932]
[1778825353950,60.88,80400.39,65.8,-0.04284,3e-05,3.97905]
[1778825360091,60.88,80398.25,65.8,-0.04292,3e-05,3.98466]
[1778825365129,60.88,80406.45,65.8,-0.04264,3e-05,3.96412]
[1778825369156,60.88,80416.68,65.8,-0.0423,3e-05,3.93869]
[1778825374191,60.88,80416.34,65.8,-0.04226,3e-05,3.93504]
[1778825380233,60.88,80414.13,65.8,-0.04235,3e-05,3.94115]
[1778825385268,60.89,80417.98,65.8,-0.04222,3e-05,3.93196]
[1778825390303,60.89,80420.64,65.8,-0.04214,3e-05,3.92586]
[1778825395338,60.89,80421.31,65.8,-0.04213,3e-05,3.92481]
[1778825400373,60.9,80422.57,65.8,-0.04209,3e-05,3.92225]
[1778825404312,60.9,80424.67,65.8,-0.04202,3e-05,3.91737]
[1778825404514,60.9,80424.67,65.8,-0.04202,3e-05,3.91737]
[1778825410444,60.9,80413.1,65.8,-0.04243,3e-05,3.94703]
[1778825415479,60.9,80412.33,65.8,-0.04246,3e-05,3.94935]
[1778825420624,60.91,80406.95,65.8,-0.04264,3e-05,3.96314]
[1778825421493,60.91,80405.39,65.8,-0.0427,3e-05,3.96713]
[1778825426558,60.91,80404.99,65.8,-0.04272,3e-05,3.96853]
[1778825431594,60.91,80403.46,65.8,-0.04272,3e-05,3.96767]
[1778825436568,60.91,80402.04,65.8,-0.04278,3e-05,3.97151]
[1778825438071,60.91,80392.6,65.8,-0.0431,3e-05,3.9955]
[1778825438261,60.91,80392.6,65.8,-0.0431,3e-05,3.9955]
[1778825443121,60.91,80398.62,65.8,-0.0429,3e-05,3.9806]
[1778825448712,60.91,80402.56,65.8,-0.04277,3e-05,3.97105]
[1778825451321,60.92,80407.71,65.8,-0.0426,3e-05,3.95824]
[1778825457775,60.92,80417.67,65.8,-0.04227,3e-05,3.93406]
[1778825462810,60.92,80418.0,65.8,-0.04226,3e-05,3.9338]
[1778825467846,60.93,80427.56,65.8,-0.04195,3e-05,3.91053]
[1778825472881,60.93,80428.9,65.8,-0.04191,3e-05,3.90792]
[1778825477916,60.93,80432.31,65.8,-0.04181,3e-05,3.9002]
[1778825482951,60.94,80439.19,65.8,-0.04159,3e-05,3.88408]
[1778825487986,60.94,80442.59,65.8,-0.04149,3e-05,3.87659]
[1778825491355,60.95,80446.64,65.8,-0.04131,3e-05,3.86225]
[1778825494521,60.95,80444.71,65.8,-0.04139,3e-05,3.86787]
[1778825500072,60.96,80440.57,65.8,-0.04154,3e-05,3.87928]
[1778825501074,60.96,80440.57,65.8,-0.04154,3e-05,3.87928]
[1778825502032,60.96,80440.57,65.8,-0.04154,3e-05,3.87928]
[1778825502554,60.96,80440.52,65.8,-0.04155,3e-05,3.87959]
[1778825503975,60.96,80438.16,65.8,-0.04163,3e-05,3.88563]
[1778825504351,60.96,80437.78,65.8,-0.04165,3e-05,3.88693]
[1778825511047,60.97,80432.68,65.8,-0.04183,3e-05,3.90042]
[1778825511085,60.97,80433.24,65.8,-0.04181,3e-05,3.89919]
[1778825516184,60.97,80424.88,65.8,-0.04211,3e-05,3.92092]
[1778825519265,60.97,80424.83,65.8,-0.04211,3e-05,3.92131]
[1778825525247,60.98,80427.58,65.8,-0.04203,3e-05,3.91536]
[1778825529558,60.98,80426.2,65.8,-0.04208,3e-05,3.91919]
[1778825529825,60.98,80426.2,65.8,-0.04208,3e-05,3.91919]
[1778825536324,60.99,80427.75,65.8,-0.04204,3e-05,3.91631]
[1778825541362,60.99,80425.51,65.8,-0.04213,3e-05,3.92252]
[1778825544739,60.99,80425.78,65.8,-0.04212,3e-05,3.92209]
[1778825550969,61.0,80427.27,65.8,-0.04208,3e-05,3.91937]
[1778825558839,61.0,80424.78,65.8,-0.04213,3e-05,3.92166]
[1778825558841,61.0,80424.78,65.8,-0.04213,3e-05,3.92166]
[1778825564523,61.01,80425.29,65.8,-0.04214,3e-05,3.92197]
[1778825569558,61.01,80424.03,65.8,-0.04219,3e-05,3.92598]
[1778825570143,61.01,80424.03,65.8,-0.04219,3e-05,3.92598]
[1778825575600,61.02,80425.78,65.8,-0.04214,3e-05,3.92243]
[1778825577668,61.02,80425.94,65.8,-0.04214,3e-05,3.92216]
[1778825582091,61.02,80424.66,65.8,-0.04219,3e-05,3.92586]
[1778825582127,61.02,80424.66,65.8,-0.04219,3e-05,3.92586]
[1778825590709,61.03,80417.05,65.8,-0.04246,3e-05,3.94617]
[1778825591656,61.03,80417.12,65.8,-0.04246,3e-05,3.94629]
[1778825596747,61.03,80419.17,65.8,-0.0424,3e-05,3.94165]
[1778825601782,61.04,80422.82,65.8,-0.04228,3e-05,3.93302]
[1778825606817,61.04,80423.59,65.8,-0.04227,3e-05,3.93164]
[1778825607178,61.04,80423.59,65.8,-0.04227,3e-05,3.93164]
[1778825612859,61.04,80421.03,65.8,-0.04231,3e-05,3.93363]
[1778825617894,61.04,80420.47,65.8,-0.04234,3e-05,3.9355]
[1778825622929,61.05,80416.35,65.8,-0.04248,3e-05,3.94623]
[1778825629979,61.05,80416.46,65.8,-0.04248,3e-05,3.94646]
[1778825635014,61.05,80413.82,65.8,-0.04258,3e-05,3.95342]
[1778825640049,61.05,80408.97,65.8,-0.04275,3e-05,3.96587]
[1778825640211,61.05,80408.97,65.8,-0.04275,3e-05,3.96587]
[1778825646092,61.05,80412.48,65.8,-0.04263,3e-05,3.95739]
[1778825651127,61.06,80409.58,65.8,-0.04274,3e-05,3.96506]
[1778825651223,61.06,80409.58,65.8,-0.04274,3e-05,3.96506]
[1778825657169,61.06,80411.24,65.8,-0.04268,3e-05,3.96124]
[1778825662204,61.06,80403.49,65.8,-0.04295,3e-05,3.98094]
[1778825662232,61.06,80403.49,65.8,-0.04295,3e-05,3.98094]
[1778825668246,61.06,80404.13,65.8,-0.04293,3e-05,3.97955]
[1778825673128,61.06,80405.35,65.8,-0.04284,3e-05,3.97159]
[1778825673129,61.06,80405.35,65.8,-0.04284,3e-05,3.97159]
[1778825678318,61.06,80401.38,65.8,-0.04298,3e-05,3.9819]
[1778825683353,61.06,80403.77,65.8,-0.0429,3e-05,3.9761]
[1778825688388,61.07,80404.37,65.8,-0.04289,3e-05,3.97481]
[1778825693423,61.07,80403.57,65.8,-0.04292,3e-05,3.97705]
[1778825698458,61.07,80404.19,65.8,-0.0429,3e-05,3.97571]
[1778825704280,61.07,80403.1,65.8,-0.04294,3e-05,3.9787]
[1778825709535,61.07,80402.62,65.8,-0.04296,3e-05,3.98013]
[1778825714872,61.07,80402.25,65.8,-0.04297,3e-05,3.98122]
[1778825715673,61.07,80395.97,65.8,-0.04319,3e-05,3.99709]
[1778825715714,61.07,80376.83,65.8,-0.04385,3e-05,4.04563]
[1778825717954,61.07,80378.81,65.8,-0.04378,3e-05,4.04057]
[1778825723633,61.07,80383.88,65.8,-0.0436,3e-05,4.02736]
[1778825726488,61.07,80384.51,65.8,-0.04358,3e-05,4.02567]
[1778825730682,61.07,80393.92,65.8,-0.04325,3e-05,4.00165]
[1778825732696,61.07,80401.24,65.8,-0.04295,3e-05,3.97818]
[1778825736724,61.07,80392.03,65.8,-0.04327,3e-05,4.00148]
[1778825741759,61.07,80393.85,65.8,-0.04321,3e-05,3.99685]
[1778825746794,61.07,80393.93,65.8,-0.0432,3e-05,3.99664]
[1778825751829,61.07,80394.98,65.8,-0.04317,3e-05,3.99395]
[1778825756864,61.07,80395.58,65.8,-0.04315,3e-05,3.99245]
[1778825761900,61.07,80397.68,65.8,-0.04307,3e-05,3.98721]
[1778825766941,61.07,80401.96,65.8,-0.04293,3e-05,3.97649]
[1778825771976,61.07,80404.0,65.8,-0.04286,3e-05,3.97156]
[1778825776607,61.07,80409.48,65.8,-0.04268,3e-05,3.95801]
[1778825777051,61.07,80409.48,65.8,-0.04268,3e-05,3.95801]
[1778825781313,61.07,80419.57,65.8,-0.04234,3e-05,3.93324]
[1778825782098,61.07,80419.57,65.8,-0.04234,3e-05,3.93324]
[1778825782212,61.07,80431.99,65.8,-0.04192,3e-05,3.90229]
[1778825783060,61.07,80442.47,65.8,-0.04157,3e-05,3.87646]
[1778825786419,61.08,80444.7,65.8,-0.04151,3e-05,3.8716]
[1778825790579,61.08,80445.68,65.8,-0.04148,3e-05,3.87]
[1778825792368,61.08,80448.35,65.8,-0.04135,3e-05,3.85888]
[1778825798173,61.09,80452.18,65.8,-0.04124,3e-05,3.85075]
[1778825803208,61.1,80452.02,65.8,-0.04126,3e-05,3.85229]
[1778825803521,61.1,80452.02,65.8,-0.04126,3e-05,3.85229]
[1778825804684,61.1,80451.67,65.8,-0.04128,3e-05,3.85337]
[1778825810258,61.11,80455.46,65.8,-0.04117,3e-05,3.84535]
[1778825815293,61.11,80455.97,65.8,-0.04117,3e-05,3.84545]
[1778825815664,61.11,80455.97,65.8,-0.04117,3e-05,3.84545]
[1778825821335,61.12,80460.25,65.8,-0.04105,3e-05,3.83634]
[1778825826370,61.13,80469.2,65.8,-0.04077,3e-05,3.81567]
[1778825829871,61.13,80470.29,65.8,-0.04074,3e-05,3.81387]
[1778825835434,61.14,80466.14,65.8,-0.0409,3e-05,3.82572]
[1778825840469,61.15,80471.14,65.8,-0.04076,3e-05,3.8149]
[1778825844270,61.15,80466.71,65.8,-0.04091,3e-05,3.82633]
[1778825844421,61.15,80462.21,65.8,-0.04106,3e-05,3.83764]
[1778825849545,61.16,80454.43,65.8,-0.04134,3e-05,3.85818]
[1778825854935,61.17,80454.69,65.8,-0.04129,3e-05,3.85344]
[1778825858608,61.17,80444.34,65.8,-0.04165,3e-05,3.87995]
[1778825863643,61.17,80441.33,65.8,-0.04176,3e-05,3.88818]
[1778825867940,61.18,80440.2,65.8,-0.0418,3e-05,3.89139]
[1778825873713,61.18,80443.36,65.8,-0.04171,3e-05,3.88458]
[1778825878750,61.19,80440.46,65.8,-0.04182,3e-05,3.89244]
[1778825883783,61.19,80440.61,65.8,-0.04182,3e-05,3.89269]
[1778825888818,61.19,80437.63,65.8,-0.04193,3e-05,3.90064]
[1778825889473,61.19,80437.63,65.8,-0.04193,3e-05,3.90064]
[1778825889506,61.19,80437.63,65.8,-0.04193,3e-05,3.90064]
[1778825889825,61.19,80422.01,65.8,-0.04246,3e-05,3.93963]
[1778825891358,61.19,80422.01,65.8,-0.04246,3e-05,3.93963]
[1778825892235,61.19,80414.85,65.8,-0.0427,3e-05,3.9576]
[1778825897882,61.19,80423.31,65.8,-0.04242,3e-05,3.93658]
[1778825902917,61.2,80425.69,65.8,-0.04234,3e-05,3.93104]
[1778825903480,61.2,80425.69,65.8,-0.04234,3e-05,3.93104]
[1778825908713,61.2,80429.49,65.8,-0.04222,3e-05,3.92199]
[1778825915006,61.2,80429.22,65.8,-0.04219,3e-05,3.9183]
[1778825920037,61.2,80428.44,65.8,-0.04222,3e-05,3.92071]
[1778825926079,61.21,80425.2,65.8,-0.04234,3e-05,3.92936]
[1778825926505,61.21,80425.2,65.8,-0.04234,3e-05,3.92936]
[1778825926506,61.21,80425.2,65.8,-0.04234,3e-05,3.92936]
[1778825927086,61.21,80415.23,65.8,-0.04267,3e-05,3.95435]
[1778825931368,61.21,80404.43,65.8,-0.04305,3e-05,3.98156]
[1778825937156,61.21,80405.48,65.8,-0.04301,3e-05,3.97894]
[1778825942191,61.21,80403.92,65.8,-0.04306,3e-05,3.98289]
[1778825947226,61.21,80394.12,65.8,-0.0434,3e-05,4.00761]
[1778825952261,61.21,80385.0,65.8,-0.04371,3e-05,4.03044]
[1778825957296,61.21,80387.02,65.8,-0.04364,3e-05,4.02501]
[1778825962331,61.2,80389.23,65.8,-0.04356,3e-05,4.01915]
[1778825967366,61.2,80394.78,65.8,-0.04336,3e-05,4.00489]
[1778825972409,61.2,80389.87,65.8,-0.04348,3e-05,4.01213]
[1778825977438,61.2,80386.99,65.8,-0.04358,3e-05,4.01918]
[1778825977552,61.2,80386.99,65.8,-0.04358,3e-05,4.01918]
[1778825977555,61.2,80386.99,65.8,-0.04358,3e-05,4.01918]
[1778825983480,61.2,80387.03,65.8,-0.04357,3e-05,4.01869]
[1778825988515,61.2,80386.52,65.8,-0.04359,3e-05,4.01972]
[1778825991536,61.2,80374.83,65.8,-0.04399,3e-05,4.0492]
[1778825993550,61.2,80365.63,65.8,-0.04431,4e-05,4.07243]
[1778825998951,61.19,80359.18,65.8,-0.04453,4e-05,4.08827]
[1778826001149,61.19,80348.03,65.8,-0.04492,4e-05,4.11637]
[1778826006579,61.18,80349.76,65.8,-0.04484,4e-05,4.111]
[1778826006642,61.18,80337.5,65.8,-0.04527,4e-05,4.14217]
[1778826011677,61.18,80337.38,65.8,-0.04526,4e-05,4.14117]
[1778826016712,61.17,80335.21,65.8,-0.04532,4e-05,4.14553]
[1778826021747,61.16,80326.28,65.8,-0.04562,4e-05,4.1673]
[1778826024422,61.16,80326.51,65.8,-0.04561,4e-05,4.16641]
[1778826024455,61.16,80321.68,65.8,-0.04578,4e-05,4.17866]
[1778826025775,61.16,80311.04,65.8,-0.04617,4e-05,4.20612]
[1778826030812,61.16,80309.55,65.8,-0.04622,4e-05,4.21018]
[1778826035847,61.16,80322.18,65.8,-0.04572,4e-05,4.17239]
[1778826041507,61.16,80329.01,65.8,-0.04548,4e-05,4.15512]
[1778826046924,61.17,80334.91,65.8,-0.04528,4e-05,4.14072]
[1778826050095,61.17,80333.91,65.8,-0.04531,4e-05,4.14357]
[1778826050098,61.17,80333.91,65.8,-0.04531,4e-05,4.14357]
[1778826050153,61.17,80335.94,65.8,-0.04524,4e-05,4.13846]
[1778826055989,61.16,80341.16,65.8,-0.04504,4e-05,4.12364]
[1778826061030,61.16,80341.25,65.8,-0.04502,4e-05,4.12232]
[1778826064049,61.15,80353.89,65.8,-0.04456,4e-05,4.08922]
[1778826069506,61.15,80358.75,65.8,-0.04438,4e-05,4.07617]
[1778826069580,61.15,80367.69,65.8,-0.04407,4e-05,4.0532]
[1778826070573,61.15,80367.69,65.8,-0.04407,4e-05,4.0532]
[1778826080161,61.14,80374.4,65.8,-0.04382,3e-05,4.03527]
[1778826085197,61.14,80375.11,65.8,-0.04379,3e-05,4.03316]
[1778826090235,61.14,80384.57,65.8,-0.04346,3e-05,4.00889]
[1778826093257,61.14,80393.82,65.8,-0.04309,3e-05,3.98045]
[1778826093714,61.14,80393.82,65.8,-0.04309,3e-05,3.98045]
[1778826094488,61.14,80393.82,65.8,-0.04309,3e-05,3.98045]
[1778826096278,61.14,80404.86,65.8,-0.04271,3e-05,3.95284]
[1778826097999,61.14,80407.21,65.8,-0.04263,3e-05,3.94703]
[1778826098055,61.14,80407.21,65.8,-0.04263,3e-05,3.94703]
[1778826098056,61.14,80407.21,65.8,-0.04263,3e-05,3.94703]
[1778826100309,61.14,80425.52,65.8,-0.04202,3e-05,3.90165]
[1778826102639,61.15,80435.72,65.8,-0.04168,3e-05,3.87688]
[1778826107687,61.15,80439.41,65.8,-0.04157,3e-05,3.86874]
[1778826108017,61.15,80439.41,65.8,-0.04157,3e-05,3.86874]
[1778826112226,61.16,80449.65,65.8,-0.04124,3e-05,3.84419]
[1778826113335,61.16,80449.74,65.8,-0.04124,3e-05,3.8442]
[1778826118458,61.16,80449.16,65.8,-0.04128,3e-05,3.847]
[1778826123493,61.17,80451.09,65.8,-0.04123,3e-05,3.84335]
[1778826126979,61.17,80443.82,65.8,-0.04148,3e-05,3.86192]
[1778826128580,61.17,80437.05,65.8,-0.04171,3e-05,3.87886]
[1778826129876,61.18,80434.58,65.8,-0.04179,3e-05,3.88533]
[1778826130036,61.18,80434.58,65.8,-0.04179,3e-05,3.88533]
[1778826130037,61.18,80434.58,65.8,-0.04179,3e-05,3.88533]
[1778826133788,61.18,80434.86,65.8,-0.04179,3e-05,3.88525]
[1778826134571,61.18,80445.32,65.8,-0.04145,3e-05,3.85955]
[1778826135527,61.18,80445.32,65.8,-0.04145,3e-05,3.85955]
[1778826136134,61.18,80449.11,65.8,-0.04132,3e-05,3.85037]
[1778826141620,61.19,80449.95,65.8,-0.04131,3e-05,3.8495]
[1778826142901,61.19,80449.82,65.8,-0.04132,3e-05,3.85023]
[1778826144362,61.19,80447.58,65.8,-0.04139,3e-05,3.85575]
[1778826146666,61.19,80445.38,65.8,-0.04147,3e-05,3.86177]
[1778826147949,61.2,80444.62,65.8,-0.04151,3e-05,3.86402]
[1778826153704,61.2,80442.43,65.8,-0.04154,3e-05,3.8655]
[1778826158739,61.21,80434.93,65.8,-0.0418,3e-05,3.88484]
[1778826164506,61.21,80439.12,65.8,-0.04167,3e-05,3.87514]
[1778826170055,61.21,80430.44,65.8,-0.04198,3e-05,3.89759]
[1778826178824,61.22,80434.4,65.8,-0.04186,3e-05,3.88889]
[1778826183929,61.22,80429.79,65.8,-0.04203,3e-05,3.9012]
[1778826185576,61.23,80418.37,65.8,-0.04241,3e-05,3.92973]
[1778826188426,61.23,80414.34,65.8,-0.04255,3e-05,3.93986]
[1778826193998,61.23,80405.52,65.8,-0.04286,3e-05,3.96232]
[1778826199034,61.23,80411.49,65.8,-0.04266,3e-05,3.94755]
[1778826199811,61.23,80411.49,65.8,-0.04266,3e-05,3.94755]
[1778826205076,61.23,80411.33,65.8,-0.04266,3e-05,3.94824]
[1778826210111,61.23,80411.33,65.8,-0.04267,3e-05,3.9485]
[1778826215146,61.23,80416.01,65.8,-0.04246,3e-05,3.93213]
[1778826220181,61.24,80416.42,65.8,-0.04245,3e-05,3.93152]
[1778826225216,61.24,80417.82,65.8,-0.04241,3e-05,3.92844]
[1778826230095,61.24,80418.95,65.8,-0.04238,3e-05,3.92597]
[1778826230095,61.24,80418.95,65.8,-0.04238,3e-05,3.92597]
[1778826235288,61.24,80418.96,65.8,-0.04239,3e-05,3.92647]
[1778826240550,61.24,80419.4,65.8,-0.04238,3e-05,3.92572]
[1778826245750,61.25,80420.75,65.8,-0.04233,3e-05,3.92273]
[1778826247372,61.25,80436.3,65.8,-0.04182,3e-05,3.88446]
[1778826250258,61.25,80434.66,65.8,-0.04187,3e-05,3.88883]
[1778826250396,61.25,80434.66,65.8,-0.04187,3e-05,3.88883]
[1778826254581,61.25,80424.48,65.8,-0.04223,3e-05,3.9148]
[1778826258449,61.26,80414.15,65.8,-0.04258,3e-05,3.94089]
[1778826260463,61.26,80424.02,65.8,-0.04225,3e-05,3.91641]
[1778826265501,61.26,80424.39,65.8,-0.04224,3e-05,3.91599]
[1778826266665,61.26,80424.39,65.8,-0.04224,3e-05,3.91599]
[1778826268844,61.26,80421.01,65.8,-0.04236,3e-05,3.92459]
[1778826269528,61.26,80430.03,65.8,-0.04206,3e-05,3.90232]
[1778826270265,61.26,80430.03,65.8,-0.04206,3e-05,3.90232]
[1778826270880,61.26,80430.03,65.8,-0.04206,3e-05,3.90232]
[1778826277154,61.26,80424.54,65.8,-0.0422,3e-05,3.91178]
[1778826277545,61.26,80424.54,65.8,-0.0422,3e-05,3.91178]
[1778826277807,61.27,80414.48,65.8,-0.04255,3e-05,3.93701]
[1778826278592,61.27,80405.41,65.8,-0.04286,3e-05,3.95971]
[1778826283627,61.27,80411.8,65.8,-0.04264,3e-05,3.94382]
[1778826288673,61.27,80412.36,65.8,-0.04262,3e-05,3.94268]
[1778826293710,61.27,80413.14,65.8,-0.0426,3e-05,3.94102]
[1778826298745,61.27,80411.37,65.8,-0.04267,3e-05,3.94573]
[1778826303780,61.27,80402.8,65.8,-0.04296,3e-05,3.96743]
[1778826308816,61.27,80406.9,65.8,-0.04282,3e-05,3.95729]
[1778826311316,61.27,80413.01,65.8,-0.04262,3e-05,3.94211]
[1778826316872,61.28,80422.77,65.8,-0.04229,3e-05,3.91833]
[1778826318743,61.28,80422.72,65.8,-0.0423,3e-05,3.91858]
[1778826319437,61.28,80424.64,65.8,-0.04223,3e-05,3.91391]
[1778826324928,61.28,80427.21,65.8,-0.04216,3e-05,3.90832]
[1778826329963,61.29,80427.08,65.8,-0.04217,3e-05,3.90931]
[1778826336005,61.29,80418.78,65.8,-0.04241,3e-05,3.92568]
[1778826342047,61.29,80416.41,65.8,-0.0425,3e-05,3.93223]
[1778826347082,61.3,80417.35,65.8,-0.04247,3e-05,3.93041]
[1778826353124,61.3,80418.0,65.8,-0.04246,3e-05,3.92945]
[1778826357446,61.3,80414.6,65.8,-0.04258,3e-05,3.93826]
[1778826363194,61.3,80408.04,65.8,-0.04281,3e-05,3.95519]
[1778826365644,61.3,80409.27,65.8,-0.04277,3e-05,3.95218]
[1778826370243,61.31,80419.73,65.8,-0.04242,3e-05,3.92651]
[1778826375099,61.31,80426.47,65.8,-0.0422,3e-05,3.91023]
[1778826380313,61.31,80432.04,65.8,-0.04202,3e-05,3.89723]
[1778826385348,61.32,80434.05,65.8,-0.04196,3e-05,3.89295]
[1778826387607,61.32,80432.73,65.8,-0.04201,3e-05,3.89636]
[1778826388564,61.32,80433.61,65.8,-0.04198,3e-05,3.89432]
[1778826389068,61.32,80438.27,65.8,-0.04183,3e-05,3.88308]
[1778826389631,61.32,80438.27,65.8,-0.04183,3e-05,3.88308]
[1778826394411,61.33,80447.63,65.8,-0.04148,3e-05,3.85595]
[1778826395305,61.33,80447.63,65.8,-0.04148,3e-05,3.85595]
[1778826398813,61.33,80459.67,65.8,-0.04109,3e-05,3.82705]
[1778826398813,61.33,80459.67,65.8,-0.04109,3e-05,3.82705]
[1778826403808,61.34,80463.81,65.8,-0.04097,3e-05,3.81817]
[1778826409516,61.34,80464.07,65.8,-0.04098,3e-05,3.81925]
[1778826414551,61.35,80462.7,65.8,-0.04104,3e-05,3.8238]
[1778826419588,61.36,80464.48,65.8,-0.041,3e-05,3.82066]
[1778826421602,61.36,80473.78,65.8,-0.0407,3e-05,3.79847]
[1778826422482,61.36,80473.78,65.8,-0.0407,3e-05,3.79847]
[1778826423792,61.36,80474.14,65.8,-0.04069,3e-05,3.79788]
[1778826427584,61.37,80475.84,65.8,-0.04065,3e-05,3.79488]
[1778826427663,61.37,80475.84,65.8,-0.04065,3e-05,3.79488]
[1778826428286,61.37,80482.34,65.8,-0.04044,3e-05,3.77938]
[1778826428678,61.37,80482.34,65.8,-0.04044,3e-05,3.77938]
[1778826428902,61.37,80487.22,65.8,-0.04029,3e-05,3.76786]
[1778826434693,61.37,80489.07,65.8,-0.04023,3e-05,3.76324]
[1778826438012,61.37,80482.73,65.8,-0.04043,3e-05,3.77856]
[1778826438048,61.37,80483.7,65.8,-0.0404,3e-05,3.77614]
[1778826443756,61.38,80485.4,65.8,-0.04037,3e-05,3.77367]
[1778826448791,61.39,80481.74,65.8,-0.04051,3e-05,3.78412]
[1778826453826,61.4,80478.31,65.8,-0.04059,3e-05,3.78907]
[1778826458864,61.4,80475.79,65.8,-0.04069,3e-05,3.79666]
[1778826463896,61.41,80479.42,65.8,-0.04059,3e-05,3.78926]
[1778826468932,61.42,80479.76,65.8,-0.0406,3e-05,3.78989]
[1778826469460,61.42,80479.76,65.8,-0.0406,3e-05,3.78989]
[1778826471539,61.42,80479.5,65.8,-0.04061,3e-05,3.79081]
[1778826476988,61.43,80480.59,65.8,-0.04061,3e-05,3.79046]
[1778826477911,61.43,80480.59,65.8,-0.04061,3e-05,3.79046]
[1778826478443,61.44,80481.04,65.8,-0.0406,3e-05,3.78965]
[1778826479002,61.44,80482.06,65.8,-0.04056,3e-05,3.78711]
[1778826485070,61.43,80484.39,65.8,-0.04048,3e-05,3.7812]
[1778826490105,61.43,80489.68,65.8,-0.04031,3e-05,3.76816]
[1778826495140,61.43,80491.92,65.8,-0.04023,3e-05,3.76266]
[1778826498585,61.43,80491.85,65.8,-0.04024,3e-05,3.76281]
[1778826498598,61.43,80491.41,65.8,-0.04025,3e-05,3.76386]
[1778826504203,61.44,80491.05,65.8,-0.04029,3e-05,3.76673]
[1778826509847,61.45,80491.5,65.8,-0.04029,3e-05,3.76699]
[1778826517294,61.47,80490.65,65.8,-0.04031,3e-05,3.76718]
[1778826518237,61.47,80490.65,65.8,-0.04031,3e-05,3.76718]
[1778826518301,61.47,80488.74,65.8,-0.04038,3e-05,3.77214]
[1778826523337,61.47,80482.07,65.8,-0.04059,3e-05,3.78809]
[1778826525894,61.47,80481.64,65.8,-0.04061,3e-05,3.78908]
[1778826525901,61.47,80480.95,65.8,-0.04063,3e-05,3.79071]
[1778826531392,61.47,80481.8,65.8,-0.04062,3e-05,3.79013]
[1778826532287,61.47,80481.8,65.8,-0.04062,3e-05,3.79013]
[1778826532399,61.48,80481.34,65.8,-0.04064,3e-05,3.79155]
[1778826537481,61.48,80481.3,65.8,-0.04064,3e-05,3.79146]
[1778826537582,61.48,80481.6,65.8,-0.04063,3e-05,3.79069]
[1778826538283,61.48,80481.6,65.8,-0.04063,3e-05,3.79069]
[1778826538500,61.48,80481.6,65.8,-0.04063,3e-05,3.79069]
[1778826538547,61.48,80482.83,65.8,-0.04059,3e-05,3.78801]
[1778826542959,61.48,80488.03,65.8,-0.04042,3e-05,3.77534]
[1778826543014,61.48,80491.31,65.8,-0.04031,3e-05,3.76738]
[1778826550548,61.49,80493.11,65.8,-0.04029,3e-05,3.76552]
[1778826553226,61.49,80493.17,65.8,-0.0403,3e-05,3.76608]
[1778826553641,61.49,80493.17,65.8,-0.0403,3e-05,3.76608]
[1778826553996,61.49,80493.17,65.8,-0.0403,3e-05,3.76608]
[1778826554039,61.5,80493.19,65.8,-0.0403,3e-05,3.76674]
[1778826555895,61.5,80492.85,65.8,-0.04032,3e-05,3.76756]
[1778826555996,61.5,80492.85,65.8,-0.04032,3e-05,3.76756]
[1778826558813,61.5,80492.98,65.8,-0.04032,3e-05,3.76759]
[1778826558877,61.5,80492.79,65.8,-0.04033,3e-05,3.76841]
[1778826562493,61.5,80494.07,65.8,-0.04028,3e-05,3.76531]
[1778826562632,61.5,80493.67,65.8,-0.0403,3e-05,3.76628]
[1778826567667,61.51,80492.94,65.8,-0.04034,3e-05,3.76981]
[1778826570215,61.51,80494.21,65.8,-0.04031,3e-05,3.76744]
[1778826570688,61.52,80494.25,65.8,-0.04032,3e-05,3.7677]
[1778826575723,61.52,80490.9,65.8,-0.04038,3e-05,3.77084]
[1778826580758,61.52,80492.67,65.8,-0.04032,3e-05,3.76649]
[1778826585514,61.52,80498.73,65.8,-0.04012,3e-05,3.75184]
[1778826585793,61.52,80500.67,65.8,-0.04006,3e-05,3.74718]
[1778826590828,61.53,80501.34,65.8,-0.04006,3e-05,3.74745]
[1778826595863,61.54,80504.8,65.8,-0.03997,3e-05,3.74102]
[1778826601060,61.55,80507.14,65.8,-0.03992,3e-05,3.73695]
[1778826603085,61.55,80507.31,65.8,-0.03992,3e-05,3.73735]
[1778826608955,61.56,80498.69,65.8,-0.04024,3e-05,3.76071]
[1778826613990,61.57,80510.34,65.8,-0.03989,3e-05,3.73447]
[1778826619025,61.58,80513.57,65.8,-0.03981,3e-05,3.72875]
[1778826621685,61.59,80517.69,65.8,-0.03969,3e-05,3.7197]
[1778826625227,61.6,80521.17,65.8,-0.03959,3e-05,3.71266]
[1778826626075,61.6,80525.59,65.8,-0.03946,3e-05,3.70297]
[1778826631111,61.6,80530.41,65.8,-0.03927,3e-05,3.68711]
[1778826632118,61.6,80539.95,65.8,-0.03897,3e-05,3.66457]
[1778826632648,61.6,80539.95,65.8,-0.03897,3e-05,3.66457]
[1778826633055,61.6,80539.95,65.8,-0.03897,3e-05,3.66457]
[1778826634132,61.61,80550.75,65.8,-0.03864,3e-05,3.63968]
[1778826636245,61.61,80560.27,65.8,-0.03835,3e-05,3.61787]
[1778826640174,61.62,80570.78,65.8,-0.03803,3e-05,3.59401]
[1778826645209,61.62,80576.18,65.8,-0.03789,3e-05,3.58305]
[1778826650244,61.63,80578.63,65.8,-0.03783,3e-05,3.57881]
[1778826655281,61.64,80581.9,65.8,-0.03775,3e-05,3.57274]
[1778826660315,61.65,80577.71,65.8,-0.0379,3e-05,3.58402]
[1778826662339,61.65,80566.71,65.8,-0.03824,3e-05,3.61027]
[1778826663532,61.65,80566.71,65.8,-0.03824,3e-05,3.61027]
[1778826663603,61.65,80558.67,65.8,-0.0385,3e-05,3.62938]
[1778826665298,61.65,80558.67,65.8,-0.0385,3e-05,3.62938]
[1778826665359,61.66,80554.18,65.8,-0.03865,3e-05,3.64103]
[1778826670395,61.66,80560.55,65.8,-0.03846,3e-05,3.62678]
[1778826675430,61.67,80560.67,65.8,-0.03847,3e-05,3.62767]
[1778826680465,61.68,80563.25,65.8,-0.03841,3e-05,3.62256]
[1778826685500,61.68,80569.66,65.8,-0.03822,3e-05,3.60854]
[1778826690535,61.69,80573.59,65.8,-0.03811,3e-05,3.6005]
[1778826695570,61.69,80565.94,65.8,-0.03832,3e-05,3.6147]
[1778826700605,61.7,80563.7,65.8,-0.0384,3e-05,3.62096]
[1778826705642,61.7,80561.76,65.8,-0.03847,3e-05,3.62648]
[1778826710677,61.71,80557.77,65.8,-0.03861,3e-05,3.63675]
[1778826714709,61.71,80548.64,65.8,-0.0389,3e-05,3.65891]
[1778826719745,61.72,80545.76,65.8,-0.039,3e-05,3.66634]
[1778826724785,61.72,80548.12,65.8,-0.03894,3e-05,3.66134]
[1778826729820,61.72,80544.41,65.8,-0.03906,3e-05,3.67063]
[1778826734855,61.73,80545.93,65.8,-0.03902,3e-05,3.66752]
[1778826739890,61.73,80544.99,65.8,-0.03905,3e-05,3.6702]
[1778826744925,61.73,80542.9,65.8,-0.03913,3e-05,3.67557]
[1778826749960,61.73,80535.07,65.8,-0.03938,3e-05,3.69448]
[1778826754995,61.73,80534.18,65.8,-0.03936,3e-05,3.69197]
[1778826760030,61.74,80535.08,65.8,-0.03934,3e-05,3.69013]
[1778826765065,61.74,80535.95,65.8,-0.03931,3e-05,3.6884]
[1778826770100,61.74,80537.0,65.8,-0.03928,3e-05,3.68625]
[1778826775135,61.74,80535.89,65.8,-0.03932,3e-05,3.68925]
[1778826780170,61.74,80536.08,65.8,-0.03932,3e-05,3.68917]
[1778826785205,61.74,80533.4,65.8,-0.03941,3e-05,3.69588]
[1778826790240,61.75,80533.45,65.8,-0.03942,3e-05,3.69608]
[1778826795275,61.75,80533.34,65.8,-0.03942,3e-05,3.69667]
[1778826800310,61.75,80532.69,65.8,-0.03945,3e-05,3.69855]
[1778826805346,61.75,80532.37,65.8,-0.03946,3e-05,3.69971]
[1778826810381,61.75,80533.06,65.8,-0.03945,3e-05,3.6984]
[1778826815416,61.76,80533.47,65.8,-0.03939,3e-05,3.69289]
[1778826820451,61.76,80533.83,65.8,-0.03938,3e-05,3.69239]
[1778826823472,61.76,80523.05,65.8,-0.03973,3e-05,3.71828]
[1778826826316,61.76,80515.39,65.8,-0.03997,3e-05,3.73663]
[1778826826356,61.76,80515.39,65.8,-0.03997,3e-05,3.73663]
[1778826826389,61.76,80522.47,65.8,-0.03975,3e-05,3.71972]
[1778826828153,61.76,80528.65,65.8,-0.03955,3e-05,3.70498]
[1778826828167,61.76,80529.28,65.8,-0.03954,3e-05,3.70389]
[1778826833542,61.76,80530.11,65.8,-0.03951,3e-05,3.70226]
[1778826838965,61.77,80529.98,65.8,-0.03952,3e-05,3.70278]
[1778826844619,61.77,80531.13,65.8,-0.03949,3e-05,3.70042]
[1778826850661,61.77,80530.29,65.8,-0.03952,3e-05,3.70273]
[1778826855696,61.77,80531.28,65.8,-0.03949,3e-05,3.70063]
[1778826860731,61.77,80530.44,65.8,-0.03952,3e-05,3.70288]
[1778826865766,61.77,80530.64,65.8,-0.03952,3e-05,3.70264]
[1778826870801,61.77,80529.35,65.8,-0.03956,3e-05,3.70594]
[1778826876844,61.78,80528.1,65.8,-0.03956,3e-05,3.7043]
[1778826881879,61.78,80525.12,65.8,-0.03966,3e-05,3.71164]
[1778826884900,61.78,80515.99,65.8,-0.03995,3e-05,3.73355]
[1778826889936,61.78,80518.55,65.8,-0.03987,3e-05,3.72738]
[1778826894971,61.78,80507.34,65.8,-0.04023,3e-05,3.75435]
[1778826898491,61.78,80500.63,65.8,-0.04045,3e-05,3.77043]
[1778826899318,61.78,80503.66,65.8,-0.04035,3e-05,3.76308]
[1778826901014,61.78,80514.74,65.8,-0.03999,3e-05,3.73673]
[1778826906050,61.78,80522.59,65.8,-0.03974,3e-05,3.7181]
[1778826911085,61.78,80518.66,65.8,-0.03987,3e-05,3.7277]
[1778826916120,61.78,80517.47,65.8,-0.03991,3e-05,3.73069]
[1778826921155,61.78,80518.16,65.8,-0.03989,3e-05,3.72919]
[1778826926190,61.78,80516.36,65.8,-0.03995,3e-05,3.73364]
[1778826930218,61.78,80528.28,65.8,-0.03957,3e-05,3.70531]
[1778826935253,61.79,80518.64,65.8,-0.03984,3e-05,3.72376]
[1778826940288,61.79,80511.63,65.8,-0.04006,3e-05,3.74076]
[1778826945323,61.79,80511.54,65.8,-0.04007,3e-05,3.74105]
[1778826950358,61.79,80511.34,65.8,-0.04007,3e-05,3.74159]
[1778826955393,61.79,80511.05,65.8,-0.04008,3e-05,3.74232]
[1778826960428,61.79,80518.17,65.8,-0.03986,3e-05,3.7253]
[1778826965463,61.79,80510.69,65.8,-0.0401,3e-05,3.74341]
[1778826970498,61.79,80510.0,65.8,-0.04012,3e-05,3.74508]
[1778826975176,61.79,80501.54,65.8,-0.04039,3e-05,3.76536]
[1778826975533,61.79,80501.24,65.8,-0.04041,3e-05,3.76636]
[1778826976242,61.79,80501.24,65.8,-0.04041,3e-05,3.76636]
[1778826976540,61.79,80501.26,65.8,-0.04041,3e-05,3.76632]
[1778826981576,61.79,80497.35,65.8,-0.04053,3e-05,3.77549]
[1778826987617,61.79,80495.56,65.8,-0.04058,3e-05,3.77946]
[1778826992653,61.79,80496.98,65.8,-0.04049,3e-05,3.77079]
[1778826998604,61.78,80504.61,65.8,-0.04024,3e-05,3.75226]
[1778826998776,61.78,80507.12,65.8,-0.04015,3e-05,3.74622]
[1778827003730,61.78,80518.06,65.8,-0.0398,3e-05,3.71998]
[1778827006751,61.79,80529.42,65.8,-0.03944,3e-05,3.69309]
[1778827011788,61.79,80532.59,65.8,-0.03935,3e-05,3.68602]
[1778827013537,61.79,80532.59,65.8,-0.03935,3e-05,3.68602]
[1778827013630,61.79,80532.46,65.8,-0.03935,3e-05,3.68652]
[1778827016280,61.79,80533.08,65.8,-0.03934,3e-05,3.68549]
[1778827016376,61.79,80531.56,65.8,-0.03939,3e-05,3.68954]
[1778827021854,61.8,80531.29,65.8,-0.03941,3e-05,3.69059]
[1778827021957,61.8,80531.29,65.8,-0.03941,3e-05,3.69059]
[1778827022527,61.8,80531.31,65.8,-0.03941,3e-05,3.69062]
[1778827022929,61.8,80519.99,65.8,-0.03978,3e-05,3.71801]
[1778827023679,61.8,80519.99,65.8,-0.03978,3e-05,3.71801]
[1778827023872,61.8,80513.32,65.8,-0.03999,3e-05,3.73435]
[1778827029065,61.8,80512.05,65.8,-0.04004,3e-05,3.7374]
[1778827034949,61.8,80513.45,65.8,-0.03999,3e-05,3.73413]
[1778827036963,61.8,80522.56,65.8,-0.0397,3e-05,3.71238]
[1778827042000,61.8,80527.93,65.8,-0.03953,3e-05,3.6999]
[1778827047036,61.8,80530.2,65.8,-0.03946,3e-05,3.69483]
[1778827052071,61.81,80531.44,65.8,-0.03938,3e-05,3.68737]
[1778827056100,61.81,80543.76,65.8,-0.039,3e-05,3.65857]
[1778827061135,61.81,80553.03,65.8,-0.03872,3e-05,3.63747]
[1778827066323,61.82,80552.95,65.8,-0.03872,3e-05,3.63815]
[1778827072212,61.82,80554.06,65.8,-0.03871,3e-05,3.63684]
[1778827077247,61.83,80554.64,65.8,-0.0387,3e-05,3.63628]
[1778827082282,61.83,80557.36,65.8,-0.03862,3e-05,3.63073]
[1778827087317,61.84,80548.78,65.8,-0.0389,3e-05,3.65165]
[1778827092352,61.84,80544.97,65.8,-0.03903,3e-05,3.66132]
[1778827097387,61.84,80538.64,65.8,-0.03924,3e-05,3.67678]
[1778827102422,61.85,80532.25,65.8,-0.03945,3e-05,3.69234]
[1778827107457,61.85,80530.09,65.8,-0.03952,3e-05,3.69778]
[1778827112492,61.85,80529.08,65.8,-0.03951,3e-05,3.69556]
[1778827117527,61.85,80528.05,65.8,-0.03954,3e-05,3.69831]
[1778827123569,61.85,80529.23,65.8,-0.03951,3e-05,3.69588]
[1778827128604,61.85,80540.64,65.8,-0.03915,3e-05,3.66918]
[1778827133643,61.86,80545.61,65.8,-0.039,3e-05,3.65805]
[1778827138678,61.86,80548.51,65.8,-0.03892,3e-05,3.6519]
[1778827143713,61.87,80545.14,65.8,-0.03904,3e-05,3.66055]
[1778827148748,61.87,80546.72,65.8,-0.039,3e-05,3.65761]
[1778827153785,61.87,80547.99,65.8,-0.03897,3e-05,3.65526]
[1778827158820,61.88,80548.59,65.8,-0.03896,3e-05,3.6545]
[1778827163855,61.88,80556.2,65.8,-0.03873,3e-05,3.63727]
[1778827167752,61.88,80557.47,65.8,-0.03869,3e-05,3.63461]
[1778827167885,61.88,80557.55,65.8,-0.03869,3e-05,3.63474]
[1778827173297,61.88,80559.41,65.8,-0.03857,3e-05,3.62443]
[1778827178962,61.87,80557.1,65.8,-0.03862,3e-05,3.62797]
[1778827183997,61.86,80555.64,65.8,-0.03865,3e-05,3.63001]
[1778827190039,61.85,80556.14,65.8,-0.03861,3e-05,3.62718]
[1778827195074,61.84,80562.82,65.8,-0.03838,3e-05,3.6102]
[1778827200110,61.84,80563.76,65.8,-0.03834,3e-05,3.60681]
[1778827202123,61.83,80575.32,65.8,-0.03798,3e-05,3.57939]
[1778827206152,61.83,80584.94,65.8,-0.03767,3e-05,3.55641]
[1778827211002,61.83,80585.34,65.8,-0.03765,3e-05,3.55491]
[1778827211051,61.83,80585.34,65.8,-0.03765,3e-05,3.55491]
[1778827217228,61.82,80585.36,65.8,-0.03764,3e-05,3.5539]
[1778827218363,61.82,80585.36,65.8,-0.03764,3e-05,3.5539]
[1778827218399,61.82,80585.43,65.8,-0.03764,3e-05,3.55361]
[1778827219325,61.82,80585.43,65.8,-0.03764,3e-05,3.55361]
[1778827219335,61.82,80584.97,65.8,-0.03765,3e-05,3.55489]
[1778827222236,61.82,80587.99,65.8,-0.03756,3e-05,3.54764]
[1778827227301,61.82,80582.16,65.8,-0.03773,3e-05,3.5604]
[1778827232337,61.81,80584.76,65.8,-0.03759,3e-05,3.54896]
[1778827237372,61.81,80586.09,65.8,-0.03754,3e-05,3.54534]
[1778827242407,61.81,80583.18,65.8,-0.03762,3e-05,3.55149]
[1778827247442,61.8,80591.33,65.8,-0.03737,3e-05,3.53216]
[1778827252477,61.8,80587.72,65.8,-0.03747,3e-05,3.54008]
[1778827257512,61.8,80587.93,65.8,-0.03746,3e-05,3.53915]
[1778827262547,61.8,80589.14,65.8,-0.03742,3e-05,3.53594]
[1778827266403,61.8,80593.9,65.8,-0.03727,3e-05,3.52475]
[1778827268514,61.8,80607.25,65.8,-0.03687,3e-05,3.49399]
[1778827268589,61.8,80609.02,65.8,-0.03681,3e-05,3.48994]
[1778827273073,61.8,80606.89,65.8,-0.0369,3e-05,3.49622]
[1778827273624,61.81,80605.05,65.8,-0.03696,3e-05,3.50077]
[1778827278659,61.8,80604.33,65.8,-0.03698,3e-05,3.50231]
[1778827281229,61.8,80609.0,65.8,-0.03683,3e-05,3.49157]
[1778827281680,61.8,80610.03,65.8,-0.0368,3e-05,3.48921]
[1778827282584,61.8,80610.03,65.8,-0.0368,3e-05,3.48921]
[1778827282687,61.81,80615.24,65.8,-0.03665,3e-05,3.47766]
[1778827287722,61.81,80616.17,65.8,-0.03663,3e-05,3.47565]
[1778827288715,61.81,80616.17,65.8,-0.03663,3e-05,3.47565]
[1778827293764,61.81,80617.56,65.8,-0.03654,3e-05,3.46784]
[1778827298802,61.81,80619.49,65.8,-0.03648,3e-05,3.46357]
[1778827303837,61.81,80616.76,65.8,-0.03657,3e-05,3.46989]
[1778827308281,61.81,80616.44,65.8,-0.03658,3e-05,3.47064]
[1778827308289,61.81,80616.44,65.8,-0.03658,3e-05,3.47064]
[1778827313908,61.81,80617.59,65.8,-0.03654,3e-05,3.46799]
[1778827318944,61.81,80619.43,65.8,-0.03649,3e-05,3.46383]
[1778827320546,61.81,80619.43,65.8,-0.03649,3e-05,3.46383]
[1778827325993,61.81,80616.74,65.8,-0.03657,3e-05,3.47]
[1778827328009,61.81,80602.01,65.8,-0.03701,3e-05,3.50364]
[1778827330809,61.81,80600.39,65.8,-0.03706,3e-05,3.50729]
[1778827336065,61.81,80597.31,65.8,-0.03714,3e-05,3.51388]
[1778827341100,61.8,80597.74,65.8,-0.03713,3e-05,3.51256]
[1778827342017,61.8,80597.74,65.8,-0.03713,3e-05,3.51256]
[1778827347142,61.8,80612.08,65.8,-0.03669,3e-05,3.47933]
[1778827352177,61.8,80612.71,65.8,-0.03662,3e-05,3.47312]
[1778827357212,61.8,80613.29,65.8,-0.03661,3e-05,3.47182]
[1778827358021,61.8,80613.29,65.8,-0.03661,3e-05,3.47182]
[1778827363254,61.8,80615.45,65.8,-0.03654,3e-05,3.46693]
[1778827369033,61.8,80625.03,65.8,-0.03626,3e-05,3.44529]
[1778827374849,61.8,80625.2,65.8,-0.03626,3e-05,3.44518]
[1778827378359,61.81,80615.27,65.8,-0.03656,3e-05,3.46795]
[1778827383394,61.81,80612.81,65.8,-0.03663,3e-05,3.47363]
[1778827388429,61.81,80614.5,65.8,-0.03658,3e-05,3.46981]
[1778827389053,61.81,80614.5,65.8,-0.03658,3e-05,3.46981]
[1778827394479,61.81,80612.1,65.8,-0.03665,3e-05,3.47531]
[1778827399514,61.81,80607.23,65.8,-0.0368,3e-05,3.48642]
[1778827404549,61.81,80608.8,65.8,-0.03675,3e-05,3.48274]
[1778827409584,61.81,80606.81,65.8,-0.03681,3e-05,3.48723]
[1778827414621,61.8,80606.81,65.8,-0.03676,3e-05,3.4824]
[1778827419656,61.8,80608.43,65.8,-0.03671,3e-05,3.47866]
[1778827420085,61.8,80608.43,65.8,-0.03671,3e-05,3.47866]
[1778827420086,61.8,80608.43,65.8,-0.03671,3e-05,3.47866]
[1778827425698,61.8,80609.13,65.8,-0.03669,3e-05,3.47706]
[1778827430733,61.8,80609.54,65.8,-0.03668,3e-05,3.47612]
[1778827435768,61.8,80609.53,65.8,-0.03668,3e-05,3.47615]
[1778827440803,61.8,80609.24,65.8,-0.03669,3e-05,3.47682]
[1778827445838,61.8,80603.98,65.8,-0.03685,3e-05,3.48878]
[1778827451116,61.8,80604.15,65.8,-0.03684,3e-05,3.48829]
[1778827451258,61.8,80604.15,65.8,-0.03684,3e-05,3.48829]
[1778827456916,61.8,80603.09,65.8,-0.03687,3e-05,3.49061]
[1778827461336,61.8,80603.22,65.8,-0.03686,3e-05,3.49024]
[1778827466985,61.8,80604.4,65.8,-0.03683,3e-05,3.48744]
[1778827472022,61.8,80593.6,65.8,-0.03711,3e-05,3.50733]
[1778827477057,61.8,80594.73,65.8,-0.03707,3e-05,3.50453]
[1778827482092,61.8,80593.94,65.8,-0.03709,3e-05,3.50608]
[1778827487127,61.8,80593.31,65.8,-0.03711,3e-05,3.50728]
[1778827492162,61.8,80595.7,65.8,-0.03703,3e-05,3.5016]
[1778827497197,61.8,80595.45,65.8,-0.03704,3e-05,3.50201]
[1778827502232,61.79,80605.47,65.8,-0.03673,3e-05,3.47891]
[1778827507267,61.79,80608.23,65.8,-0.03665,3e-05,3.47263]
[1778827511580,61.79,80608.48,65.8,-0.03664,3e-05,3.47211]
[1778827517338,61.8,80611.39,65.8,-0.03656,3e-05,3.4656]
[1778827522373,61.8,80611.47,65.8,-0.03656,3e-05,3.46554]
[1778827527408,61.8,80616.55,65.8,-0.03641,3e-05,3.45413]
[1778827528194,61.8,80616.55,65.8,-0.03641,3e-05,3.45413]
[1778827533451,61.8,80617.91,65.8,-0.03632,3e-05,3.44659]
[1778827538486,61.8,80609.09,65.8,-0.03659,3e-05,3.46687]
[1778827539202,61.8,80609.09,65.8,-0.03659,3e-05,3.46687]
[1778827544574,61.8,80600.51,65.8,-0.03685,3e-05,3.48656]
[1778827549564,61.79,80590.2,65.8,-0.03714,3e-05,3.50899]
[1778827550743,61.79,80590.2,65.8,-0.03714,3e-05,3.50899]
[1778827550983,61.79,80590.2,65.8,-0.03714,3e-05,3.50899]
[1778827551058,61.79,80587.3,65.8,-0.03723,3e-05,3.51514]
[1778827551446,61.79,80587.3,65.8,-0.03723,3e-05,3.51514]
[1778827551578,61.81,80584.92,65.8,-0.03734,3e-05,3.52346]
[1778827556613,61.79,80585.51,65.8,-0.03727,3e-05,3.51855]
[1778827561648,61.77,80581.68,65.8,-0.03736,3e-05,3.52528]
[1778827566683,61.77,80582.61,65.8,-0.03731,3e-05,3.52144]
[1778827572241,61.76,80582.49,65.8,-0.03731,3e-05,3.52151]
[1778827573485,61.76,80574.23,65.8,-0.03756,3e-05,3.5404]
[1778827576498,61.75,80571.85,65.8,-0.03759,3e-05,3.54285]
[1778827581788,61.73,80573.92,65.8,-0.0375,3e-05,3.53584]
[1778827586941,61.73,80570.61,65.8,-0.03759,3e-05,3.54212]
[1778827587000,61.73,80570.61,65.8,-0.03759,3e-05,3.54212]
[1778827592865,61.68,80555.12,65.8,-0.03791,3e-05,3.56483]
[1778827597900,61.64,80553.73,65.8,-0.03786,3e-05,3.56147]
[1778827602935,61.61,80553.61,65.8,-0.03778,3e-05,3.5553]
[1778827607971,61.59,80560.48,65.8,-0.03753,3e-05,3.53652]
[1778827609606,61.59,80559.76,65.8,-0.03755,3e-05,3.53809]
[1778827609917,61.59,80559.76,65.8,-0.03755,3e-05,3.53809]
[1778827618041,61.58,80567.42,65.8,-0.03731,3e-05,3.51957]
[1778827623076,61.58,80569.31,65.8,-0.03725,3e-05,3.51488]
[1778827628111,61.58,80569.22,65.8,-0.03725,3e-05,3.51478]
[1778827633148,61.58,80568.64,65.8,-0.03726,3e-05,3.5158]
[1778827638183,61.58,80569.58,65.8,-0.03723,3e-05,3.51331]
[1778827644225,61.58,80570.3,65.8,-0.0372,3e-05,3.51129]
[1778827649260,61.57,80569.51,65.8,-0.03722,3e-05,3.51274]
[1778827654295,61.57,80575.34,65.8,-0.03699,3e-05,3.49423]
[1778827659330,61.57,80574.93,65.8,-0.037,3e-05,3.49501]
[1778827662351,61.57,80585.46,65.8,-0.03668,3e-05,3.47078]
[1778827667391,61.57,80587.57,65.8,-0.03662,3e-05,3.46606]
[1778827670163,61.57,80587.71,65.8,-0.03662,3e-05,3.46576]
[1778827675447,61.57,80588.46,65.8,-0.0366,3e-05,3.46426]
[1778827680482,61.57,80591.05,65.8,-0.03652,3e-05,3.45852]
[1778827685517,61.58,80595.86,65.8,-0.03638,3e-05,3.4478]
[1778827690557,61.58,80593.01,65.8,-0.03647,3e-05,3.4546]
[1778827695593,61.58,80592.59,65.8,-0.03649,3e-05,3.45579]
[1778827699850,61.58,80592.66,65.8,-0.03649,3e-05,3.45577]
[1778827700627,61.58,80579.69,65.8,-0.03688,3e-05,3.48558]
[1778827701397,61.58,80579.69,65.8,-0.03688,3e-05,3.48558]
[1778827702030,61.58,80579.69,65.8,-0.03688,3e-05,3.48558]
[1778827704772,61.58,80571.91,65.8,-0.03711,3e-05,3.50345]
[1778827705061,61.58,80570.18,65.8,-0.03717,3e-05,3.50741]
[1778827705750,61.58,80570.18,65.8,-0.03717,3e-05,3.50741]
[1778827705843,61.58,80569.12,65.8,-0.0372,3e-05,3.51017]
[1778827708125,61.58,80567.1,65.8,-0.03726,3e-05,3.5148]
[1778827713718,61.58,80559.21,65.8,-0.03745,3e-05,3.52785]
[1778827718753,61.58,80559.03,65.8,-0.03745,3e-05,3.52795]
[1778827723736,61.58,80559.04,65.8,-0.03745,3e-05,3.52767]
[1778827728834,61.57,80560.88,65.8,-0.03739,3e-05,3.52308]
[1778827733869,61.57,80560.53,65.8,-0.0374,3e-05,3.52359]
[1778827738904,61.57,80557.08,65.8,-0.0375,3e-05,3.53128]
[1778827743939,61.57,80561.47,65.8,-0.03736,3e-05,3.52073]
[1778827744439,61.57,80561.47,65.8,-0.03736,3e-05,3.52073]
[1778827747967,61.57,80575.63,65.8,-0.03692,3e-05,3.48787]
[1778827752389,61.57,80576.5,65.8,-0.0369,3e-05,3.48587]
[1778827758037,61.57,80575.16,65.8,-0.03694,3e-05,3.48898]
[1778827758450,61.57,80575.16,65.8,-0.03694,3e-05,3.48898]
[1778827758450,61.57,80575.16,65.8,-0.03694,3e-05,3.48898]
[1778827764079,61.57,80579.76,65.8,-0.0368,3e-05,3.47844]
[1778827769114,61.57,80577.59,65.8,-0.03687,3e-05,3.48352]
[1778827769480,61.57,80577.59,65.8,-0.03687,3e-05,3.48352]
[1778827776163,61.57,80579.03,65.8,-0.03678,3e-05,3.4756]
[1778827781198,61.57,80578.75,65.8,-0.03679,3e-05,3.47638]
[1778827786233,61.57,80579.36,65.8,-0.03677,3e-05,3.47514]
[1778827791483,61.57,80579.72,65.8,-0.03676,3e-05,3.47448]
[1778827795685,61.57,80586.26,65.8,-0.03657,3e-05,3.45966]
[1778827796282,61.57,80586.26,65.8,-0.03657,3e-05,3.45966]
[1778827799367,61.57,80586.3,65.8,-0.03657,3e-05,3.45974]
[1778827805388,61.58,80586.86,65.8,-0.03656,3e-05,3.45885]
[1778827807952,61.58,80592.19,65.8,-0.0364,3e-05,3.44679]
[1778827813444,61.58,80594.41,65.8,-0.03634,3e-05,3.44228]
[1778827818479,61.58,80591.64,65.8,-0.03643,3e-05,3.449]
[1778827823514,61.58,80590.24,65.8,-0.03647,3e-05,3.45253]
[1778827828549,61.58,80589.51,65.8,-0.0365,3e-05,3.45451]
[1778827833407,61.59,80588.01,65.8,-0.0365,3e-05,3.45336]
[1778827838635,61.59,80584.34,65.8,-0.03662,3e-05,3.46211]
[1778827843670,61.59,80584.0,65.8,-0.03663,3e-05,3.46315]
[1778827848705,61.59,80581.48,65.8,-0.03671,3e-05,3.46916]
[1778827853745,61.59,80576.79,65.8,-0.03685,3e-05,3.48008]
[1778827858781,61.59,80574.33,65.8,-0.03693,3e-05,3.48579]
[1778827859554,61.59,80574.33,65.8,-0.03693,3e-05,3.48579]
[1778827862809,61.59,80564.43,65.8,-0.03723,3e-05,3.50863]
[1778827867844,61.59,80557.66,65.8,-0.03743,3e-05,3.52406]
[1778827872879,61.59,80555.56,65.8,-0.0375,3e-05,3.52864]
[1778827876870,61.59,80554.42,65.8,-0.03753,3e-05,3.5311]
[1778827881942,61.59,80552.45,65.8,-0.03758,3e-05,3.53525]
[1778827886978,61.58,80557.09,65.8,-0.03744,3e-05,3.52415]
[1778827892015,61.58,80563.07,65.8,-0.0372,3e-05,3.50525]
[1778827894249,61.58,80565.78,65.8,-0.03712,3e-05,3.49896]
[1778827900071,61.58,80565.62,65.8,-0.03712,3e-05,3.49921]
[1778827905106,61.58,80563.88,65.8,-0.03717,3e-05,3.50307]
[1778827910141,61.58,80564.68,65.8,-0.03715,3e-05,3.50103]
[1778827916184,61.58,80564.66,65.8,-0.03714,3e-05,3.50083]
[1778827921218,61.58,80562.89,65.8,-0.03719,3e-05,3.50467]
[1778827926253,61.58,80562.37,65.8,-0.03721,3e-05,3.50561]
[1778827931288,61.57,80558.85,65.8,-0.03731,3e-05,3.51342]
[1778827936323,61.57,80559.9,65.8,-0.03727,3e-05,3.51068]
[1778827941358,61.57,80560.67,65.8,-0.03725,3e-05,3.50863]
[1778827946641,61.57,80559.28,65.8,-0.03729,3e-05,3.51155]
[1778827952435,61.57,80559.82,65.8,-0.03722,3e-05,3.50516]
[1778827957471,61.57,80559.35,65.8,-0.03723,3e-05,3.50601]
[1778827962506,61.56,80553.57,65.8,-0.0374,3e-05,3.51914]
[1778827963115,61.56,80553.57,65.8,-0.0374,3e-05,3.51914]
[1778827968548,61.56,80552.49,65.8,-0.03743,3e-05,3.52125]
[1778827968663,61.56,80552.49,65.8,-0.03743,3e-05,3.52125]
[1778827974590,61.56,80553.9,65.8,-0.03738,3e-05,3.5176]
[1778827979625,61.56,80554.02,65.8,-0.03737,3e-05,3.51696]
[1778827979674,61.56,80554.02,65.8,-0.03737,3e-05,3.51696]
[1778827985667,61.56,80552.94,65.8,-0.0374,3e-05,3.51913]
[1778827990702,61.55,80552.62,65.8,-0.03741,3e-05,3.51959]
[1778827995737,61.55,80552.79,65.8,-0.0374,3e-05,3.51894]
[1778828000772,61.55,80553.55,65.8,-0.03737,3e-05,3.51692]
[1778828005807,61.55,80552.99,65.8,-0.03739,3e-05,3.51794]
[1778828010842,61.55,80557.77,65.8,-0.03724,3e-05,3.50664]
[1778828011714,61.55,80557.77,65.8,-0.03724,3e-05,3.50664]
[1778828017558,61.55,80569.29,65.8,-0.03684,3e-05,3.47526]
[1778828017612,61.55,80569.29,65.8,-0.03684,3e-05,3.47526]
[1778828017644,61.55,80573.2,65.8,-0.03672,3e-05,3.46632]
[1778828020741,61.55,80581.07,65.8,-0.03649,3e-05,3.44908]
[1778828022663,61.56,80580.94,65.8,-0.0365,3e-05,3.44978]
[1778828022664,61.56,80580.94,65.8,-0.0365,3e-05,3.44978]
[1778828022720,61.56,80581.23,65.8,-0.0365,3e-05,3.44952]
[1778828022926,61.56,80579.03,65.8,-0.03657,3e-05,3.45496]
[1778828027961,61.56,80576.47,65.8,-0.03665,3e-05,3.46103]
[1778828032996,61.56,80572.16,65.8,-0.03678,3e-05,3.47111]
[1778828038031,61.56,80570.52,65.8,-0.03684,3e-05,3.475]
[1778828044073,61.56,80569.59,65.8,-0.03687,3e-05,3.4773]
[1778828047634,61.56,80570.43,65.8,-0.03684,3e-05,3.47542]
[1778828053136,61.56,80564.41,65.8,-0.03702,3e-05,3.48935]
[1778828058629,61.56,80564.73,65.8,-0.03702,3e-05,3.48865]
[1778828063366,61.56,80560.85,65.8,-0.03713,3e-05,3.49764]
[1778828063417,61.56,80560.85,65.8,-0.03713,3e-05,3.49764]
[1778828063432,61.56,80561.08,65.8,-0.03713,3e-05,3.49711]
[1778828069248,61.58,80561.78,65.8,-0.03713,3e-05,3.49762]
[1778828074283,61.59,80562.69,65.8,-0.03708,3e-05,3.49252]
[1778828079318,61.6,80563.49,65.8,-0.03708,3e-05,3.49251]
[1778828084353,61.61,80563.73,65.8,-0.0371,3e-05,3.49378]
[1778828089388,61.62,80574.41,65.8,-0.0368,3e-05,3.47107]
[1778828092228,61.62,80576.3,65.8,-0.03675,3e-05,3.46753]
[1778828097803,61.63,80577.01,65.8,-0.03676,3e-05,3.46794]
[1778828103486,61.65,80576.61,65.8,-0.0368,3e-05,3.47166]
[1778828105978,61.65,80577.43,65.8,-0.03679,3e-05,3.47057]
[1778828111542,61.67,80579.87,65.8,-0.03675,3e-05,3.46738]
[1778828116580,61.68,80577.11,65.8,-0.03686,3e-05,3.47568]
[1778828121615,61.69,80576.86,65.8,-0.03689,3e-05,3.47817]
[1778828126650,61.7,80582.6,65.8,-0.03674,3e-05,3.46691]
[1778828131686,61.71,80582.66,65.8,-0.03672,3e-05,3.46396]
[1778828136721,61.72,80582.33,65.8,-0.03675,3e-05,3.46668]
[1778828141756,61.73,80582.81,65.8,-0.03676,3e-05,3.46752]
[1778828146793,61.74,80585.2,65.8,-0.03671,3e-05,3.46397]
[1778828148351,61.75,80588.52,65.8,-0.03662,3e-05,3.45715]
[1778828148755,61.75,80588.52,65.8,-0.03662,3e-05,3.45715]
[1778828148807,61.75,80590.63,65.8,-0.03656,3e-05,3.45238]
[1778828150274,61.75,80591.48,65.8,-0.03654,3e-05,3.4505]
[1778828150821,61.75,80592.56,65.8,-0.03651,3e-05,3.44845]
[1778828155859,61.76,80594.76,65.8,-0.03647,3e-05,3.44552]
[1778828161900,61.78,80594.88,65.8,-0.0365,3e-05,3.44771]
[1778828166935,61.79,80597.02,65.8,-0.03646,3e-05,3.44485]
[1778828172538,61.8,80597.36,65.8,-0.03647,3e-05,3.4457]
[1778828174605,61.8,80603.04,65.8,-0.03631,3e-05,3.43361]
[1778828175887,61.81,80609.29,65.8,-0.03614,3e-05,3.4203]
[1778828176001,61.81,80610.23,65.8,-0.03611,3e-05,3.41861]
[1778828177328,61.81,80610.23,65.8,-0.03611,3e-05,3.41861]
[1778828178715,61.81,80609.94,65.8,-0.03612,3e-05,3.41937]
[1778828184318,61.81,80617.23,65.8,-0.03592,3e-05,3.40358]
[1778828189550,61.82,80620.66,65.8,-0.03582,3e-05,3.3965]
[1778828195137,61.82,80624.88,65.8,-0.03567,3e-05,3.3833]
[1778828196220,61.82,80624.88,65.8,-0.03567,3e-05,3.3833]
[1778828201678,61.83,80625.21,65.8,-0.03567,3e-05,3.3834]
[1778828207322,61.83,80621.86,65.8,-0.03578,3e-05,3.39191]
[1778828212259,61.84,80611.03,65.8,-0.03611,3e-05,3.41725]
[1778828217294,61.84,80604.58,65.8,-0.03631,3e-05,3.43231]
[1778828220608,61.84,80604.52,65.8,-0.03631,3e-05,3.43268]
[1778828221104,61.84,80604.32,65.8,-0.03632,3e-05,3.43313]
[1778828226357,61.85,80603.3,65.8,-0.03636,3e-05,3.43589]
[1778828231392,61.85,80594.97,65.8,-0.03661,3e-05,3.45507]
[1778828236427,61.85,80591.13,65.8,-0.03673,3e-05,3.46396]
[1778828241463,61.85,80591.13,65.8,-0.03673,3e-05,3.46404]
[1778828246497,61.85,80590.77,65.8,-0.03674,3e-05,3.4649]
[1778828251532,61.85,80591.01,65.8,-0.03668,3e-05,3.45956]
[1778828257574,61.85,80591.79,65.8,-0.03666,3e-05,3.45774]
[1778828262609,61.85,80592.2,65.8,-0.03665,3e-05,3.45676]
[1778828267644,61.85,80595.34,65.8,-0.03655,3e-05,3.44957]
[1778828272679,61.85,80595.39,65.8,-0.03655,3e-05,3.4495]
[1778828277714,61.85,80592.35,65.8,-0.03664,3e-05,3.45645]
[1778828285770,61.85,80591.49,65.8,-0.03667,3e-05,3.45837]
[1778828291059,61.85,80589.85,65.8,-0.03672,3e-05,3.46207]
[1778828293828,61.85,80577.13,65.8,-0.0371,3e-05,3.49115]
[1778828298863,61.85,80572.45,65.8,-0.03724,3e-05,3.50159]
[1778828302396,61.84,80570.97,65.8,-0.03728,3e-05,3.50476]
[1778828303577,61.84,80563.8,65.8,-0.0375,3e-05,3.52122]
[1778828304110,61.84,80561.89,65.8,-0.03756,3e-05,3.52555]
[1778828307188,61.84,80561.66,65.8,-0.03756,3e-05,3.52563]
[1778828312574,61.84,80553.05,65.8,-0.03777,3e-05,3.5402]
[1778828312627,61.84,80553.05,65.8,-0.03777,3e-05,3.5402]
[1778828312886,61.84,80553.05,65.8,-0.03777,3e-05,3.5402]
[1778828317996,61.84,80549.41,65.8,-0.03788,3e-05,3.54816]
[1778828323035,61.83,80547.27,65.8,-0.03793,3e-05,3.55241]
[1778828324051,61.83,80547.27,65.8,-0.03793,3e-05,3.55241]
[1778828327062,61.83,80561.43,65.8,-0.03749,3e-05,3.51907]
[1778828335048,61.83,80567.41,65.8,-0.0373,3e-05,3.50475]
[1778828341072,61.82,80567.42,65.8,-0.0373,3e-05,3.50447]
[1778828346195,61.82,80566.66,65.8,-0.03731,3e-05,3.50568]
[1778828351237,61.82,80567.84,65.8,-0.03727,3e-05,3.5026]
[1778828353251,61.82,80577.98,65.8,-0.03696,3e-05,3.4792]
[1778828358286,61.82,80578.63,65.8,-0.03694,3e-05,3.4776]
[1778828363321,61.82,80582.04,65.8,-0.03683,3e-05,3.46969]
[1778828369368,61.82,80582.42,65.8,-0.03682,3e-05,3.46878]
[1778828370087,61.82,80582.42,65.8,-0.03682,3e-05,3.46878]
[1778828375409,61.82,80588.04,65.8,-0.03661,3e-05,3.45127]
[1778828380444,61.82,80588.06,65.8,-0.03661,3e-05,3.45138]
[1778828385479,61.82,80588.14,65.8,-0.03661,3e-05,3.45136]
[1778828391106,61.82,80577.57,65.8,-0.03693,3e-05,3.47563]
[1778828396556,61.82,80573.64,65.8,-0.03705,3e-05,3.48456]
[1778828401591,61.82,80582.72,65.8,-0.03677,3e-05,3.46365]
[1778828406631,61.82,80570.73,65.8,-0.03714,3e-05,3.49119]
[1778828407721,61.82,80570.73,65.8,-0.03714,3e-05,3.49119]
[1778828407822,61.82,80563.72,65.8,-0.03735,3e-05,3.5073]
[1778828408349,61.82,80563.72,65.8,-0.03735,3e-05,3.5073]
[1778828408642,61.82,80565.23,65.8,-0.03731,3e-05,3.50411]
[1778828411416,61.82,80568.95,65.8,-0.03719,3e-05,3.49544]
[1778828412080,61.82,80568.95,65.8,-0.03719,3e-05,3.49544]
[1778828411663,61.82,80581.44,65.8,-0.03681,3e-05,3.46675]
[1778828413502,61.82,80587.82,65.8,-0.03662,3e-05,3.45218]
[1778828415244,61.82,80587.69,65.8,-0.03662,3e-05,3.45254]
[1778828420727,61.82,80589.09,65.8,-0.03658,3e-05,3.44957]
[1778828422266,61.82,80589.24,65.8,-0.03658,3e-05,3.44927]
[1778828422267,61.82,80589.24,65.8,-0.03658,3e-05,3.44927]
[1778828427776,61.82,80590.84,65.8,-0.03654,3e-05,3.44586]
[1778828432811,61.82,80591.19,65.8,-0.03648,3e-05,3.44052]
[1778828437555,61.83,80589.24,65.8,-0.03654,3e-05,3.44516]
[1778828438320,61.83,80580.51,65.8,-0.03681,3e-05,3.46513]
[1778828442779,61.83,80587.25,65.8,-0.0366,3e-05,3.4498]
[1778828443535,61.83,80592.67,65.8,-0.03644,3e-05,3.43749]
[1778828444509,61.83,80596.49,65.8,-0.03633,3e-05,3.42887]
[1778828449934,61.83,80596.46,65.8,-0.03633,3e-05,3.42939]
[1778828454651,61.83,80594.82,65.8,-0.03639,3e-05,3.43338]
[1778828460009,61.83,80594.56,65.8,-0.0364,3e-05,3.4343]
[1778828465040,61.83,80591.76,65.8,-0.03649,3e-05,3.44093]
[1778828465183,61.83,80591.76,65.8,-0.03649,3e-05,3.44093]
[1778828471082,61.84,80592.97,65.8,-0.03645,3e-05,3.43843]
[1778828472080,61.84,80592.97,65.8,-0.03645,3e-05,3.43843]
[1778828474078,61.84,80599.5,65.8,-0.03626,3e-05,3.42369]
[1778828476280,61.84,80602.26,65.8,-0.03618,3e-05,3.41764]
[1778828476332,61.84,80602.26,65.8,-0.03618,3e-05,3.41764]
[1778828479138,61.84,80614.9,65.8,-0.03581,3e-05,3.38946]
[1778828481635,61.84,80617.07,65.8,-0.03575,3e-05,3.38485]
[1778828482090,61.84,80617.07,65.8,-0.03575,3e-05,3.38485]
[1778828487194,61.85,80611.33,65.8,-0.03593,3e-05,3.3986]
[1778828492229,61.85,80613.57,65.8,-0.03582,3e-05,3.38949]
[1778828497267,61.85,80614.03,65.8,-0.03582,3e-05,3.3892]
[1778828502302,61.86,80616.84,65.8,-0.03575,3e-05,3.38368]
[1778828507686,61.86,80617.58,65.8,-0.03573,3e-05,3.3827]
[1778828509756,61.86,80615.66,65.8,-0.0358,3e-05,3.38737]
[1778828515396,61.87,80612.95,65.8,-0.03589,3e-05,3.39453]
[1778828520679,61.87,80615.54,65.8,-0.03582,3e-05,3.38933]
[1778828521853,61.87,80615.85,65.8,-0.03581,3e-05,3.38879]
[1778828523238,61.88,80616.75,65.8,-0.03579,3e-05,3.38708]
[1778828524460,61.88,80617.14,65.8,-0.03578,3e-05,3.38636]
[1778828530559,61.88,80620.0,65.8,-0.03571,3e-05,3.38092]
[1778828532556,61.89,80620.88,65.8,-0.03569,3e-05,3.37929]
[1778828538562,61.89,80621.65,65.8,-0.03568,3e-05,3.37884]
[1778828543597,61.9,80618.81,65.8,-0.03578,3e-05,3.38611]
[1778828548632,61.9,80621.95,65.8,-0.0357,3e-05,3.37991]
[1778828552047,61.9,80623.47,65.8,-0.03561,3e-05,3.37214]
[1778828552148,61.91,80623.03,65.8,-0.03562,3e-05,3.37331]
[1778828557846,61.92,80620.48,65.8,-0.03572,3e-05,3.38083]
[1778828563737,61.94,80625.3,65.8,-0.03564,3e-05,3.37426]
[1778828568772,61.96,80627.62,65.8,-0.0356,3e-05,3.37178]
[1778828571618,61.96,80630.56,65.8,-0.03553,3e-05,3.3663]
[1778828575987,61.98,80633.09,65.8,-0.03549,3e-05,3.36289]
[1778828575995,61.98,80633.09,65.8,-0.03549,3e-05,3.36346]
[1778828581100,61.98,80633.01,65.8,-0.03551,3e-05,3.3645]
[1778828586898,61.99,80623.73,65.8,-0.0358,3e-05,3.38658]
[1778828587307,61.99,80623.73,65.8,-0.0358,3e-05,3.38658]
[1778828587905,61.99,80623.77,65.8,-0.0358,3e-05,3.38667]
[1778828593263,62.0,80617.14,65.8,-0.03602,3e-05,3.40363]
[1778828593271,62.01,80614.24,65.8,-0.03612,3e-05,3.41114]
[1778828594552,62.01,80611.99,65.8,-0.03618,3e-05,3.41622]
[1778828594954,62.01,80610.99,65.8,-0.03622,3e-05,3.4186]
[1778828599806,62.02,80612.18,65.8,-0.0362,3e-05,3.41776]
[1778828599989,62.02,80612.25,65.8,-0.03621,3e-05,3.41806]
[1778828603356,62.03,80608.0,65.8,-0.03634,3e-05,3.42799]
[1778828609052,62.03,80609.77,65.8,-0.03629,3e-05,3.42455]
[1778828612073,62.03,80617.9,65.8,-0.03601,3e-05,3.40173]
[1778828617108,62.03,80611.1,65.8,-0.03622,3e-05,3.41767]
[1778828622426,62.04,80610.82,65.8,-0.03623,3e-05,3.41867]
[1778828626235,62.04,80609.08,65.8,-0.03629,3e-05,3.42294]
[1778828631275,62.04,80608.97,65.8,-0.0363,3e-05,3.4237]
[1778828636310,62.04,80608.44,65.8,-0.03632,3e-05,3.42522]
[1778828639695,62.04,80604.86,65.8,-0.03643,3e-05,3.4335]
[1778828640302,62.04,80604.86,65.8,-0.03643,3e-05,3.4335]
[1778828645686,62.04,80601.46,65.8,-0.03653,3e-05,3.44137]
[1778828646837,62.04,80609.8,65.8,-0.03628,3e-05,3.42251]
[1778828647942,62.04,80613.79,65.8,-0.03616,3e-05,3.41355]
[1778828648784,62.05,80614.62,65.8,-0.03614,3e-05,3.41176]
[1778828650562,62.05,80618.59,65.8,-0.03602,3e-05,3.40298]
[1778828656451,62.05,80614.73,65.8,-0.03615,3e-05,3.41232]
[1778828661486,62.05,80615.88,65.8,-0.03612,3e-05,3.41008]
[1778828666521,62.05,80615.06,65.8,-0.03615,3e-05,3.41229]
[1778828671556,62.06,80606.27,65.8,-0.03637,3e-05,3.42764]
[1778828676591,62.06,80605.92,65.8,-0.03638,3e-05,3.42861]
[1778828681626,62.06,80605.68,65.8,-0.03639,3e-05,3.42933]
[1778828686661,62.06,80606.24,65.8,-0.03637,3e-05,3.42824]
[1778828691696,62.06,80606.32,65.8,-0.03637,3e-05,3.42821]
[1778828693556,62.06,80607.22,65.8,-0.03635,3e-05,3.4262]
[1778828694165,62.06,80607.22,65.8,-0.03635,3e-05,3.4262]
[1778828701766,62.06,80610.77,65.8,-0.03625,3e-05,3.41864]
[1778828706801,62.06,80611.29,65.8,-0.03623,3e-05,3.41774]
[1778828711836,62.07,80610.14,65.8,-0.03627,3e-05,3.42064]
[1778828716871,62.07,80611.55,65.8,-0.03623,3e-05,3.41773]
[1778828718786,62.07,80612.36,65.8,-0.03621,3e-05,3.41596]
[1778828719726,62.07,80612.38,65.8,-0.03621,3e-05,3.41597]
[1778828725344,62.07,80616.1,65.8,-0.0361,3e-05,3.40789]
[1778828726333,62.07,80622.62,65.8,-0.03591,3e-05,3.39339]
[1778828727332,62.07,80625.79,65.8,-0.03582,3e-05,3.38638]
[1778828732985,62.07,80629.4,65.8,-0.03568,3e-05,3.37422]
[1778828734464,62.08,80629.51,65.8,-0.03568,3e-05,3.37411]
[1778828738089,62.08,80628.33,65.8,-0.03572,3e-05,3.37716]
[1778828741017,62.08,80628.69,65.8,-0.03571,3e-05,3.37676]
[1778828747085,62.09,80632.74,65.8,-0.0356,3e-05,3.36879]
[1778828750753,62.09,80630.98,65.8,-0.03566,3e-05,3.3732]
[1778828751250,62.09,80630.98,65.8,-0.03566,3e-05,3.3732]
[1778828757155,62.1,80631.53,65.8,-0.03566,3e-05,3.37303]
[1778828762190,62.1,80633.39,65.8,-0.03562,3e-05,3.36968]
[1778828763823,62.1,80632.88,65.8,-0.03563,3e-05,3.37099]
[1778828768761,62.11,80636.83,65.8,-0.03553,3e-05,3.36301]
[1778828774274,62.11,80641.91,65.8,-0.03539,3e-05,3.35279]
[1778828778452,62.12,80644.26,65.8,-0.03533,3e-05,3.34815]
[1778828785782,62.13,80649.76,65.8,-0.03519,3e-05,3.3376]
[1778828787765,62.13,80649.08,65.8,-0.03522,3e-05,3.33979]
[1778828790387,62.13,80624.63,65.8,-0.03594,3e-05,3.39477]
[1778828792959,62.14,80624.64,65.8,-0.03592,3e-05,3.39169]
[1778828798443,62.15,80627.34,65.8,-0.03585,3e-05,3.38635]
[1778828803478,62.17,80632.29,65.8,-0.03576,3e-05,3.37974]
[1778828808513,62.18,80632.6,65.8,-0.03576,3e-05,3.37971]
[1778828813549,62.18,80632.42,65.8,-0.03577,3e-05,3.38077]
[1778828820385,62.18,80632.03,65.8,-0.03579,3e-05,3.38215]
[1778828820691,62.18,80635.52,65.8,-0.03569,3e-05,3.37473]
[1778828826641,62.19,80640.23,65.8,-0.03557,3e-05,3.36511]
[1778828831602,62.19,80642.1,65.8,-0.03552,3e-05,3.36155]
[1778828832295,62.19,80642.1,65.8,-0.03552,3e-05,3.36155]
[1778828837722,62.2,80640.92,65.8,-0.03557,3e-05,3.36514]
[1778828842757,62.2,80636.43,65.8,-0.03571,3e-05,3.37584]
[1778828847791,62.21,80635.68,65.8,-0.03574,3e-05,3.37816]
[1778828852827,62.21,80635.62,65.8,-0.0357,3e-05,3.37415]
[1778828857861,62.21,80633.54,65.8,-0.03577,3e-05,3.3794]
[1778828864178,62.22,80633.04,65.8,-0.03579,3e-05,3.38099]
[1778828869947,62.22,80637.51,65.8,-0.03567,3e-05,3.37199]
[1778828876996,62.23,80636.36,65.8,-0.03572,3e-05,3.37544]
[1778828882034,62.23,80632.45,65.8,-0.03584,3e-05,3.3848]
[1778828883041,62.23,80622.68,65.8,-0.03613,3e-05,3.40683]
[1778828888076,62.23,80618.63,65.8,-0.03626,3e-05,3.41625]
[1778828893111,62.23,80618.07,65.8,-0.03628,3e-05,3.41782]
[1778828897003,62.24,80617.46,65.8,-0.0363,3e-05,3.41939]
[1778828902157,62.24,80617.08,65.8,-0.03631,3e-05,3.42056]
[1778828908216,62.25,80615.71,65.8,-0.03639,3e-05,3.42669]
[1778828913246,62.26,80616.79,65.8,-0.03634,3e-05,3.4212]
[1778828913362,62.26,80616.79,65.8,-0.03634,3e-05,3.4212]
[1778828913396,62.26,80604.64,65.8,-0.0367,3e-05,3.44873]
[1778828914599,62.26,80595.06,65.8,-0.03699,3e-05,3.47051]
[1778828916096,62.26,80591.39,65.8,-0.0371,3e-05,3.47886]
[1778828916300,62.26,80591.39,65.8,-0.0371,3e-05,3.47886]
[1778828917250,62.26,80592.06,65.8,-0.03708,3e-05,3.4773]
[1778828923322,62.26,80589.41,65.8,-0.03716,3e-05,3.48306]
[1778828924013,62.26,80589.41,65.8,-0.03716,3e-05,3.48306]
[1778828924467,62.26,80589.41,65.8,-0.03716,3e-05,3.48306]
[1778828929006,62.26,80586.86,65.8,-0.03723,3e-05,3.4886]
[1778828930847,62.26,80573.44,65.8,-0.03764,3e-05,3.5192]
[1778828930915,62.26,80573.44,65.8,-0.03764,3e-05,3.5192]
[1778828934399,62.26,80557.32,65.8,-0.03813,3e-05,3.55581]
[1778828935501,62.26,80557.32,65.8,-0.03813,3e-05,3.55581]
[1778828935772,62.26,80556.14,65.8,-0.03816,3e-05,3.55837]
[1778828939479,62.25,80552.89,65.8,-0.03826,3e-05,3.56535]
[1778828939849,62.25,80552.92,65.8,-0.03825,3e-05,3.56509]
[1778828942457,62.25,80565.67,65.8,-0.03785,3e-05,3.53508]
[1778828942764,62.25,80565.67,65.8,-0.03785,3e-05,3.53508]
[1778828948501,62.24,80561.63,65.8,-0.03796,3e-05,3.54358]
[1778828953536,62.24,80561.39,65.8,-0.03796,3e-05,3.5434]
[1778828958571,62.24,80562.13,65.8,-0.03793,3e-05,3.54097]
[1778828963606,62.23,80565.53,65.8,-0.03782,3e-05,3.53246]
[1778828968641,62.23,80565.48,65.8,-0.03781,3e-05,3.53196]
[1778828970655,62.23,80578.95,65.8,-0.03739,3e-05,3.50074]
[1778828975494,62.23,80582.97,65.8,-0.03722,3e-05,3.48643]
[1778828975718,62.23,80585.61,65.8,-0.03714,3e-05,3.48029]
[1778828976399,62.23,80585.61,65.8,-0.03714,3e-05,3.48029]
[1778828978544,62.22,80586.8,65.8,-0.0371,3e-05,3.47754]
[1778828980063,62.22,80588.19,65.8,-0.03706,3e-05,3.47429]
[1778828980617,62.22,80588.19,65.8,-0.03706,3e-05,3.47429]
[1778828984444,62.22,80588.53,65.8,-0.03705,3e-05,3.47338]
[1778828984528,62.22,80588.53,65.8,-0.03705,3e-05,3.47338]
[1778828985448,62.22,80589.32,65.8,-0.03702,3e-05,3.47154]
[1778828988227,62.22,80591.24,65.8,-0.03696,3e-05,3.46707]
[1778828988599,62.22,80591.24,65.8,-0.03696,3e-05,3.46707]
[1778828989793,62.22,80601.6,65.8,-0.03665,3e-05,3.44347]
[1778828995007,62.22,80607.53,65.8,-0.03647,3e-05,3.43014]
[1778829000554,62.22,80612.69,65.8,-0.03632,3e-05,3.41874]
[1778829000562,62.22,80612.69,65.8,-0.03632,3e-05,3.41874]
[1778829000564,62.22,80612.69,65.8,-0.03632,3e-05,3.41874]
[1778829000838,62.22,80612.66,65.8,-0.03632,3e-05,3.41887]
[1778829004649,62.23,80616.75,65.8,-0.0362,3e-05,3.40989]
[1778829006680,62.23,80627.85,65.8,-0.03589,3e-05,3.38609]
[1778829006990,62.23,80627.85,65.8,-0.03589,3e-05,3.38609]
[1778829009942,62.24,80641.93,65.8,-0.0355,3e-05,3.35626]
[1778829014977,62.28,80645.85,65.8,-0.03547,3e-05,3.35462]
[1778829019823,62.29,80646.04,65.8,-0.03548,3e-05,3.35487]
[1778829025047,62.33,80659.09,65.8,-0.03519,3e-05,3.33334]
[1778829030558,62.37,80662.46,65.8,-0.03519,3e-05,3.33339]
[1778829032374,62.4,80665.3,65.8,-0.03511,3e-05,3.32609]
[1778829032661,62.4,80665.3,65.8,-0.03511,3e-05,3.32609]
[1778829033532,62.41,80666.25,65.8,-0.03511,3e-05,3.32587]
[1778829039145,62.41,80670.76,65.8,-0.03499,3e-05,3.3173]
[1778829042092,62.42,80674.75,65.8,-0.03488,3e-05,3.30894]
[1778829047201,62.42,80672.16,65.8,-0.03498,3e-05,3.31591]
[1778829050002,62.43,80672.95,65.8,-0.03496,3e-05,3.31458]
[1778829055258,62.43,80681.53,65.8,-0.03473,3e-05,3.29705]
[1778829059287,62.44,80683.88,65.8,-0.03467,3e-05,3.29284]
[1778829060303,62.44,80682.59,65.8,-0.03471,3e-05,3.2959]
[1778829065335,62.45,80678.83,65.8,-0.03483,3e-05,3.30525]
[1778829070370,62.45,80679.13,65.8,-0.03484,3e-05,3.30564]
[1778829075405,62.46,80685.78,65.8,-0.03466,3e-05,3.29211]
[1778829076835,62.46,80685.78,65.8,-0.03466,3e-05,3.29211]
[1778829082455,62.47,80693.66,65.8,-0.03446,3e-05,3.27652]
[1778829085476,62.47,80706.86,65.8,-0.0341,3e-05,3.24862]
[1778829090511,62.48,80710.0,65.8,-0.03403,3e-05,3.24335]
[1778829092642,62.48,80710.1,65.8,-0.03398,3e-05,3.2388]
[1778829093222,62.49,80710.1,65.8,-0.03399,3e-05,3.23911]
[1778829093571,62.49,80710.1,65.8,-0.03399,3e-05,3.23911]
[1778829093576,62.49,80710.1,65.8,-0.03399,3e-05,3.23911]
[1778829095094,62.49,80710.1,65.8,-0.03399,3e-05,3.23976]
[1778829098567,62.53,80720.7,65.8,-0.03379,3e-05,3.22385]
[1778829100135,62.53,80721.52,65.8,-0.03377,3e-05,3.22243]
[1778829105616,62.55,80719.19,65.8,-0.03386,3e-05,3.22948]
[1778829109091,62.55,80719.27,65.8,-0.03387,3e-05,3.23028]
[1778829114679,62.56,80720.35,65.8,-0.03386,3e-05,3.22987]
[1778829119714,62.57,80724.91,65.8,-0.03376,3e-05,3.22162]
[1778829124749,62.58,80719.62,65.8,-0.03392,3e-05,3.23461]
[1778829129785,62.59,80717.64,65.8,-0.034,3e-05,3.24035]
[1778829134820,62.6,80717.74,65.8,-0.03401,3e-05,3.24155]
[1778829137255,62.6,80718.34,65.8,-0.034,3e-05,3.24083]
[1778829140734,62.61,80713.87,65.8,-0.03414,3e-05,3.25158]
[1778829145897,62.62,80714.82,65.8,-0.03414,3e-05,3.25115]
[1778829150932,62.63,80715.53,65.8,-0.03413,3e-05,3.25095]
[1778829155967,62.63,80712.74,65.8,-0.03418,3e-05,3.25367]
[1778829161002,62.64,80713.13,65.8,-0.03419,3e-05,3.25416]
[1778829166037,62.65,80715.27,65.8,-0.03415,3e-05,3.25088]
[1778829169183,62.65,80715.84,65.8,-0.03414,3e-05,3.25019]
[1778829175101,62.66,80711.66,65.8,-0.03428,3e-05,3.26116]
[1778829180137,62.67,80713.44,65.8,-0.03425,3e-05,3.25854]
[1778829185173,62.68,80713.64,65.8,-0.03426,3e-05,3.25936]
[1778829190208,62.69,80717.91,65.8,-0.03415,3e-05,3.25137]
[1778829195694,62.69,80717.64,65.8,-0.03417,3e-05,3.25299]
[1778829201285,62.7,80720.85,65.8,-0.03411,3e-05,3.24783]
[1778829204306,62.71,80730.99,65.8,-0.03383,3e-05,3.22681]
[1778829209075,62.71,80733.1,65.8,-0.03379,3e-05,3.22349]
[1778829214133,62.72,80734.19,65.8,-0.03373,3e-05,3.21805]
[1778829214184,62.72,80734.19,65.8,-0.03373,3e-05,3.21805]
[1778829214324,62.72,80734.19,65.8,-0.03373,3e-05,3.21805]
[1778829219411,62.74,80736.55,65.8,-0.03369,3e-05,3.21491]
[1778829224446,62.75,80738.9,65.8,-0.03365,3e-05,3.21151]
[1778829229482,62.75,80738.66,65.8,-0.03368,3e-05,3.21368]
[1778829230461,62.75,80738.66,65.8,-0.03368,3e-05,3.21368]
[1778829236533,62.77,80736.39,65.8,-0.03377,3e-05,3.22081]
[1778829241567,62.78,80746.7,65.8,-0.0335,3e-05,3.20036]
[1778829246602,62.79,80751.7,65.8,-0.03339,3e-05,3.19151]
[1778829249984,62.79,80752.09,65.8,-0.03339,3e-05,3.19142]
[1778829250274,62.8,80756.08,65.8,-0.03328,3e-05,3.18329]
[1778829255665,62.81,80760.49,65.8,-0.03319,3e-05,3.17625]
[1778829257795,62.81,80761.01,65.8,-0.03318,3e-05,3.17554]
[1778829258580,62.81,80761.04,65.8,-0.03318,3e-05,3.17587]
[1778829262439,62.82,80771.38,65.8,-0.03292,3e-05,3.15564]
[1778829262608,62.82,80771.38,65.8,-0.03292,3e-05,3.15564]
[1778829267749,62.86,80765.5,65.8,-0.03316,3e-05,3.17432]
[1778829271777,62.87,80754.3,65.8,-0.03344,3e-05,3.19504]
[1778829276812,62.88,80753.8,65.8,-0.03348,3e-05,3.19787]
[1778829281847,62.89,80755.45,65.8,-0.03346,3e-05,3.19611]
[1778829286883,62.9,80762.13,65.8,-0.0333,3e-05,3.18369]
[1778829291918,62.91,80763.3,65.8,-0.03329,3e-05,3.18307]
[1778829292033,62.91,80763.3,65.8,-0.03329,3e-05,3.18307]
[1778829296548,62.92,80763.45,65.8,-0.0333,3e-05,3.18424]
[1778829301996,62.94,80765.39,65.8,-0.03328,3e-05,3.18233]
[1778829307033,62.95,80766.08,65.8,-0.03328,3e-05,3.18267]
[1778829313219,62.96,80766.41,65.8,-0.03329,3e-05,3.18378]
[1778829318443,62.97,80770.89,65.8,-0.0332,3e-05,3.17644]
[1778829321642,62.98,80780.28,65.8,-0.03296,3e-05,3.15812]
[1778829327612,62.99,80784.39,65.8,-0.03288,3e-05,3.15151]
[1778829331010,63.0,80786.08,65.8,-0.03285,3e-05,3.14923]
[1778829333215,63.01,80796.87,65.8,-0.03253,3e-05,3.12379]
[1778829334193,63.01,80796.87,65.8,-0.03253,3e-05,3.12379]
[1778829334583,63.01,80796.87,65.8,-0.03253,3e-05,3.12379]
[1778829335169,63.01,80795.74,65.8,-0.03257,3e-05,3.12663]
[1778829335678,63.01,80795.74,65.8,-0.03257,3e-05,3.12663]
[1778829343285,63.04,80792.99,65.8,-0.0327,3e-05,3.13654]
[1778829348321,63.05,80786.34,65.8,-0.03291,3e-05,3.15278]
[1778829353356,63.06,80786.04,65.8,-0.03294,3e-05,3.15552]
[1778829358391,63.08,80785.07,65.8,-0.03299,3e-05,3.15968]
[1778829362523,63.08,80783.37,65.8,-0.03306,3e-05,3.16452]
[1778829364714,63.09,80778.41,65.8,-0.0332,3e-05,3.17581]
[1778829366866,63.09,80783.63,65.8,-0.03307,3e-05,3.16556]
[1778829366923,63.1,80798.64,65.8,-0.03267,3e-05,3.13444]
[1778829367846,63.1,80798.64,65.8,-0.03267,3e-05,3.13444]
[1778829371204,63.11,80799.89,65.8,-0.03266,3e-05,3.13367]
[1778829374387,63.12,80796.43,65.8,-0.03277,3e-05,3.14228]
[1778829379540,63.13,80789.34,65.8,-0.03299,3e-05,3.15984]
[1778829384575,63.17,80780.88,65.8,-0.0333,3e-05,3.18331]
[1778829389610,63.18,80782.41,65.8,-0.03328,3e-05,3.18199]
[1778829394645,63.19,80772.42,65.8,-0.03353,3e-05,3.20041]
[1778829399681,63.2,80779.46,65.8,-0.03336,3e-05,3.18725]
[1778829403326,63.21,80778.78,65.8,-0.03339,3e-05,3.18979]
[1778829403334,63.21,80778.78,65.8,-0.03339,3e-05,3.18979]
[1778829403708,63.21,80778.88,65.8,-0.03339,3e-05,3.18994]
[1778829408743,63.2,80772.34,65.8,-0.03357,3e-05,3.20314]
[1778829409158,63.2,80772.34,65.8,-0.03357,3e-05,3.20314]
[1778829409373,63.2,80772.34,65.8,-0.03357,3e-05,3.20314]
[1778829409750,63.2,80772.83,65.8,-0.03355,3e-05,3.20195]
[1778829414785,63.21,80765.84,65.8,-0.03376,3e-05,3.21849]
[1778829419820,63.22,80765.42,65.8,-0.0338,3e-05,3.22093]
[1778829424855,63.23,80764.16,65.8,-0.03385,3e-05,3.2251]
[1778829429890,63.24,80756.74,65.8,-0.03407,3e-05,3.24238]
[1778829434925,63.25,80749.39,65.8,-0.03429,3e-05,3.25936]
[1778829439963,63.25,80745.79,65.8,-0.03441,3e-05,3.26822]
[1778829440856,63.25,80745.79,65.8,-0.03441,3e-05,3.26822]
[1778829442601,63.26,80743.62,65.8,-0.03448,3e-05,3.27331]
[1778829443140,63.26,80743.62,65.8,-0.03448,3e-05,3.27331]
[1778829450803,63.26,80739.76,65.8,-0.0346,3e-05,3.28276]
[1778829451135,63.26,80739.76,65.8,-0.0346,3e-05,3.28276]
[1778829457001,63.27,80735.4,65.8,-0.03469,3e-05,3.2886]
[1778829461105,63.27,80729.19,65.8,-0.03488,3e-05,3.30274]
[1778829470173,63.28,80732.04,65.8,-0.03482,3e-05,3.29829]
[1778829471041,63.28,80732.04,65.8,-0.03482,3e-05,3.29829]
[1778829476215,63.29,80727.12,65.8,-0.03497,3e-05,3.30998]
[1778829481251,63.3,80722.44,65.8,-0.03512,3e-05,3.32104]
[1778829486286,63.3,80712.95,65.8,-0.0354,3e-05,3.34238]
[1778829490513,63.3,80703.78,65.8,-0.03567,3e-05,3.36288]
[1778829496356,63.3,80710.26,65.8,-0.03548,3e-05,3.34909]
[1778829501391,63.31,80711.9,65.8,-0.03544,3e-05,3.346]
[1778829506426,63.31,80720.47,65.8,-0.0352,3e-05,3.32783]
[1778829511461,63.31,80723.46,65.8,-0.03508,3e-05,3.31723]
[1778829514212,63.31,80723.82,65.8,-0.03507,3e-05,3.31659]
[1778829514333,63.32,80723.86,65.8,-0.03507,3e-05,3.31665]
[1778829514728,63.32,80723.86,65.8,-0.03507,3e-05,3.31665]
[1778829514881,63.32,80723.86,65.8,-0.03507,3e-05,3.31665]
[1778829520430,63.32,80717.2,65.8,-0.03527,3e-05,3.33204]
[1778829526566,63.33,80722.95,65.8,-0.03512,3e-05,3.32041]
[1778829529587,63.33,80722.68,65.8,-0.03513,3e-05,3.32144]
[1778829534622,63.33,80722.02,65.8,-0.03516,3e-05,3.32359]
[1778829539657,63.34,80718.7,65.8,-0.03527,3e-05,3.33151]
[1778829544694,63.34,80713.32,65.8,-0.03543,3e-05,3.34388]
[1778829549729,63.34,80714.36,65.8,-0.03541,3e-05,3.34215]
[1778829554764,63.35,80714.55,65.8,-0.03541,3e-05,3.34229]
[1778829559799,63.35,80715.19,65.8,-0.0354,3e-05,3.34144]
[1778829564834,63.35,80714.58,65.8,-0.03542,3e-05,3.34333]
[1778829569869,63.36,80715.05,65.8,-0.03542,3e-05,3.34285]
[1778829574904,63.36,80714.65,65.8,-0.03539,3e-05,3.33953]
[1778829580946,63.36,80713.67,65.8,-0.03542,3e-05,3.34233]
[1778829585981,63.37,80716.47,65.8,-0.03535,3e-05,3.33678]
[1778829591018,63.37,80717.73,65.8,-0.03532,3e-05,3.33466]
[1778829596057,63.37,80721.63,65.8,-0.03522,3e-05,3.32678]
[1778829602109,63.38,80725.31,65.8,-0.03512,3e-05,3.31964]
[1778829605648,63.38,80728.07,65.8,-0.03505,3e-05,3.31409]
[1778829606345,63.38,80728.07,65.8,-0.03505,3e-05,3.31409]
[1778829606660,63.38,80728.01,65.8,-0.03506,3e-05,3.31437]
[1778829609326,63.39,80727.81,65.8,-0.03506,3e-05,3.3151]
[1778829610080,63.39,80727.81,65.8,-0.03506,3e-05,3.3151]
[1778829610528,63.39,80726.25,65.8,-0.03511,3e-05,3.31878]
[1778829612168,63.39,80726.14,65.8,-0.03512,3e-05,3.31916]
[1778829618215,63.39,80727.57,65.8,-0.03509,3e-05,3.31703]
[1778829620614,63.4,80727.6,65.8,-0.03509,3e-05,3.31725]
[1778829621104,63.4,80727.6,65.8,-0.03509,3e-05,3.31725]
[1778829626271,63.4,80745.66,65.8,-0.03459,3e-05,3.27914]
[1778829631012,63.41,80746.44,65.8,-0.03458,3e-05,3.27826]
[1778829631062,63.41,80746.44,65.8,-0.03458,3e-05,3.27826]
[1778829636341,63.41,80738.99,65.8,-0.03476,3e-05,3.2908]
[1778829640064,63.42,80737.04,65.8,-0.03482,3e-05,3.29554]
[1778829640991,63.42,80743.61,65.8,-0.03464,3e-05,3.28154]
[1778829641761,63.42,80749.54,65.8,-0.03447,3e-05,3.26895]
[1778829647418,63.43,80748.14,65.8,-0.03453,3e-05,3.27337]
[1778829652457,63.43,80748.19,65.8,-0.03454,3e-05,3.27406]
[1778829656947,63.44,80753.48,65.8,-0.0344,3e-05,3.2635]
[1778829661679,63.44,80753.85,65.8,-0.03441,3e-05,3.26377]
[1778829666191,63.45,80766.08,65.8,-0.03408,3e-05,3.23853]
[1778829666290,63.45,80765.51,65.8,-0.03409,3e-05,3.24]
[1778829666717,63.45,80765.51,65.8,-0.03409,3e-05,3.24]
[1778829669999,63.44,80765.01,65.8,-0.0341,3e-05,3.24036]
[1778829671339,63.44,80765.29,65.8,-0.03409,3e-05,3.23952]
[1778829671428,63.44,80764.92,65.8,-0.0341,3e-05,3.24007]
[1778829676635,63.45,80766.15,65.8,-0.03407,3e-05,3.23848]
[1778829681499,63.45,80767.76,65.8,-0.03404,3e-05,3.23605]
[1778829682346,63.45,80767.76,65.8,-0.03404,3e-05,3.23605]
[1778829682447,63.46,80781.24,65.8,-0.03367,3e-05,3.20766]
[1778829684100,63.46,80784.75,65.8,-0.03358,3e-05,3.20054]
[1778829687046,63.45,80789.5,65.8,-0.03344,3e-05,3.19002]
[1778829689726,63.45,80800.99,65.8,-0.03312,3e-05,3.16527]
[1778829693323,63.45,80802.35,65.8,-0.03304,3e-05,3.15759]
[1778829693745,63.45,80803.96,65.8,-0.03299,3e-05,3.15412]
[1778829693754,63.45,80815.34,65.8,-0.03269,3e-05,3.13026]
[1778829695660,63.45,80816.65,65.8,-0.03265,3e-05,3.12749]
[1778829701810,63.45,80810.79,65.8,-0.0328,3e-05,3.13936]
[1778829706845,63.44,80807.29,65.8,-0.03289,3e-05,3.14631]
[1778829711880,63.44,80806.87,65.8,-0.0329,3e-05,3.14681]
[1778829716915,63.44,80798.87,65.8,-0.03311,3e-05,3.16306]
[1778829720943,63.44,80812.9,65.8,-0.03273,3e-05,3.1333]
[1778829725978,63.43,80812.75,65.8,-0.03273,3e-05,3.13332]
[1778829731013,63.43,80805.47,65.8,-0.03292,3e-05,3.14821]
[1778829736049,63.43,80807.71,65.8,-0.03285,3e-05,3.14315]
[1778829741084,63.43,80809.99,65.8,-0.03279,3e-05,3.13804]
[1778829746119,63.43,80810.87,65.8,-0.03276,3e-05,3.13593]
[1778829751155,63.43,80812.05,65.8,-0.03268,3e-05,3.1286]
[1778829753677,63.42,80812.21,65.8,-0.03268,3e-05,3.12822]
[1778829753754,63.42,80812.21,65.8,-0.03268,3e-05,3.12822]
[1778829755365,63.42,80820.5,65.8,-0.03245,3e-05,3.11089]
[1778829758696,63.43,80828.31,65.8,-0.03225,3e-05,3.0951]
[1778829758812,63.43,80828.31,65.8,-0.03225,3e-05,3.0951]
[1778829760166,63.43,80828.27,65.8,-0.03225,3e-05,3.09521]
[1778829763225,63.43,80820.8,65.8,-0.03245,3e-05,3.11069]
[1778829769282,63.43,80819.6,65.8,-0.03248,3e-05,3.11316]
[1778829773167,63.43,80819.7,65.8,-0.03248,3e-05,3.11294]
[1778829774935,63.43,80830.71,65.8,-0.03219,3e-05,3.09017]
[1778829776306,63.43,80837.11,65.8,-0.03202,3e-05,3.07701]
[1778829778352,63.43,80846.42,65.8,-0.03178,3e-05,3.05871]
[1778829779025,63.43,80846.42,65.8,-0.03178,3e-05,3.05871]
[1778829779330,63.43,80846.42,65.8,-0.03178,3e-05,3.05871]
[1778829781856,63.44,80850.1,65.8,-0.0317,3e-05,3.05226]
[1778829782349,63.44,80850.1,65.8,-0.0317,3e-05,3.05226]
[1778829783308,63.44,80849.85,65.8,-0.03171,3e-05,3.05287]
[1778829783332,63.44,80849.85,65.8,-0.03171,3e-05,3.05287]
[1778829783378,63.44,80849.85,65.8,-0.03171,3e-05,3.05287]
[1778829783579,63.44,80849.85,65.8,-0.03171,3e-05,3.05287]
[1778829783734,63.45,80852.26,65.8,-0.03166,3e-05,3.04892]
[1778829783771,63.45,80852.26,65.8,-0.03166,3e-05,3.04892]
[1778829783880,63.45,80852.26,65.8,-0.03166,3e-05,3.04892]
[1778829783895,63.45,80852.26,65.8,-0.03166,3e-05,3.04892]
[1778829784109,63.45,80852.26,65.8,-0.03166,3e-05,3.04892]
[1778829784369,63.45,80852.26,65.8,-0.03166,3e-05,3.04892]
[1778829784374,63.45,80852.26,65.8,-0.03166,3e-05,3.04892]
[1778829784489,63.45,80871.7,65.8,-0.03115,3e-05,3.00946]
[1778829785431,63.44,80893.69,65.8,-0.03059,3e-05,2.9649]
[1778829787445,63.44,80907.28,65.8,-0.03024,3e-05,2.93745]
[1778829792480,63.44,80907.95,65.8,-0.03021,3e-05,2.93513]
[1778829797515,63.43,80904.43,65.8,-0.03029,3e-05,2.94179]
[1778829797606,63.43,80904.43,65.8,-0.03029,3e-05,2.94179]
[1778829800536,63.43,80885.26,65.8,-0.03078,3e-05,2.9799]
[1778829801769,63.43,80881.42,65.8,-0.03087,3e-05,2.9875]
[1778829803782,63.43,80898.62,65.8,-0.03043,3e-05,2.95267]
[1778829809600,63.43,80907.06,65.8,-0.03021,3e-05,2.93517]
[1778829810069,63.43,80907.06,65.8,-0.03021,3e-05,2.93517]
[1778829815241,63.42,80906.44,65.8,-0.03018,3e-05,2.93165]
[1778829820677,63.42,80904.94,65.8,-0.0302,3e-05,2.93343]
[1778829824166,63.41,80905.66,65.8,-0.03018,3e-05,2.93183]
[1778829829740,63.41,80908.88,65.8,-0.03009,3e-05,2.9249]
[1778829834775,63.41,80914.43,65.8,-0.02995,2e-05,2.91359]
[1778829837198,63.41,80914.6,65.8,-0.02995,2e-05,2.91321]
[1778829837234,63.41,80914.6,65.8,-0.02995,2e-05,2.91321]
[1778829837306,63.41,80914.6,65.8,-0.02995,2e-05,2.91321]
[1778829837360,63.41,80914.6,65.8,-0.02995,2e-05,2.91321]
[1778829837441,63.41,80914.6,65.8,-0.02995,2e-05,2.91321]
[1778829838406,63.41,80899.17,65.8,-0.03033,3e-05,2.94377]
[1778829843867,63.4,80892.89,65.8,-0.03048,3e-05,2.95567]
[1778829848902,63.4,80896.32,65.8,-0.03039,3e-05,2.94825]
[1778829851923,63.4,80907.3,65.8,-0.03011,3e-05,2.92607]
[1778829856960,63.4,80912.78,65.8,-0.02997,3e-05,2.91493]
[1778829861995,63.4,80908.96,65.8,-0.03006,3e-05,2.92218]
[1778829863585,63.4,80908.96,65.8,-0.03006,3e-05,2.92218]
[1778829869045,63.39,80913.56,65.8,-0.02994,2e-05,2.91269]
[1778829874080,63.39,80911.95,65.8,-0.02993,2e-05,2.9112]
[1778829879404,63.39,80906.7,65.8,-0.03006,3e-05,2.92136]
[1778829879454,63.39,80916.21,65.8,-0.02982,2e-05,2.90245]
[1778829885157,63.39,80907.53,65.8,-0.03004,3e-05,2.91937]
[1778829890566,63.39,80905.41,65.8,-0.03009,3e-05,2.92332]
[1778829896666,63.38,80897.37,65.8,-0.03028,3e-05,2.93881]
[1778829901525,63.38,80898.85,65.8,-0.03024,3e-05,2.9354]
[1778829901660,63.38,80898.85,65.8,-0.03024,3e-05,2.9354]
[1778829907311,63.38,80903.13,65.8,-0.03012,3e-05,2.92617]
[1778829912346,63.37,80911.26,65.8,-0.02992,2e-05,2.90978]
[1778829917381,63.37,80905.75,65.8,-0.03005,3e-05,2.92047]
[1778829922417,63.37,80911.14,65.8,-0.02992,2e-05,2.90959]
[1778829925627,63.37,80910.84,65.8,-0.02992,2e-05,2.91013]
[1778829925674,63.37,80899.74,65.8,-0.0302,3e-05,2.93214]
[1778829926550,63.37,80899.74,65.8,-0.0302,3e-05,2.93214]
[1778829932500,63.37,80899.65,65.8,-0.03015,3e-05,2.92739]
[1778829937535,63.37,80899.7,65.8,-0.03015,3e-05,2.927]
[1778829939305,63.37,80900.22,65.8,-0.03013,3e-05,2.92591]
[1778829940624,63.37,80900.77,65.8,-0.03012,3e-05,2.92476]
[1778829946601,63.36,80900.06,65.8,-0.03013,3e-05,2.9258]
[1778829951638,63.36,80901.34,65.8,-0.0301,3e-05,2.92302]
[1778829954672,63.36,80917.06,65.8,-0.0297,2e-05,2.89176]
[1778829962714,63.36,80916.2,65.8,-0.02972,2e-05,2.89344]
[1778829964915,63.36,80914.56,65.8,-0.02977,2e-05,2.89666]
[1778829967361,63.36,80923.88,65.8,-0.02953,2e-05,2.87828]
[1778829975911,63.36,80927.13,65.8,-0.02946,2e-05,2.87206]
[1778829975917,63.36,80927.13,65.8,-0.02946,2e-05,2.87206]
[1778829979555,63.36,80941.85,65.8,-0.0291,2e-05,2.84344]
[1778829980641,63.36,80952.46,65.8,-0.02884,2e-05,2.82298]
[1778829985876,63.37,80958.53,65.8,-0.0287,2e-05,2.81203]
[1778829990912,63.37,80964.5,65.8,-0.02857,2e-05,2.80129]
[1778829995948,63.38,80971.55,65.8,-0.02837,2e-05,2.78428]
[1778830000983,63.38,80979.9,65.8,-0.02818,2e-05,2.76909]
[1778830006019,63.39,80979.29,65.8,-0.02821,2e-05,2.77156]
[1778830011055,63.4,80985.17,65.8,-0.02808,2e-05,2.76146]
[1778830016090,63.41,80988.59,65.8,-0.02802,2e-05,2.75612]
[1778830021125,63.41,80995.64,65.8,-0.02787,2e-05,2.74394]
[1778830026160,63.42,80989.78,65.8,-0.02802,2e-05,2.75627]
[1778830031202,63.43,80992.34,65.8,-0.02797,2e-05,2.75255]
[1778830036238,63.44,80989.74,65.8,-0.02805,2e-05,2.75862]
[1778830041273,63.44,80989.93,65.8,-0.02806,2e-05,2.75936]
[1778830046308,63.45,80988.69,65.8,-0.0281,2e-05,2.76279]
[1778830051343,63.46,80985.1,65.8,-0.02816,2e-05,2.76637]
[1778830053604,63.46,80985.49,65.8,-0.02815,2e-05,2.76582]
[1778830054181,63.46,80984.06,65.8,-0.02819,2e-05,2.76876]
[1778830059399,63.47,80982.63,65.8,-0.02823,2e-05,2.77268]
[1778830064434,63.47,80985.48,65.8,-0.02818,2e-05,2.76822]
[1778830069469,63.48,80979.52,65.8,-0.02833,2e-05,2.78055]
[1778830074504,63.49,80977.17,65.8,-0.0284,2e-05,2.78593]
[1778830079544,63.49,80969.87,65.8,-0.02858,2e-05,2.80077]
[1778830084579,63.5,80959.73,65.8,-0.02884,2e-05,2.82103]
[1778830089614,63.5,80968.08,65.8,-0.02864,2e-05,2.80553]
[1778830090621,63.5,80977.87,65.8,-0.02841,2e-05,2.78687]
[1778830095656,63.51,80979.01,65.8,-0.02839,2e-05,2.78557]
[1778830100694,63.51,80982.38,65.8,-0.02832,2e-05,2.78]
[1778830105732,63.52,80979.85,65.8,-0.02839,2e-05,2.78571]
[1778830110767,63.52,80977.38,65.8,-0.02846,2e-05,2.79127]
[1778830115802,63.53,80966.09,65.8,-0.0287,2e-05,2.80937]
[1778830118823,63.53,80950.4,65.8,-0.02909,2e-05,2.84006]
[1778830120837,63.53,80937.67,65.8,-0.02941,2e-05,2.86559]
[1778830125872,63.54,80938.11,65.8,-0.0294,2e-05,2.86511]
[1778830128893,63.54,80921.77,65.8,-0.02981,2e-05,2.89723]
[1778830129639,63.54,80921.77,65.8,-0.02981,2e-05,2.89723]
[1778830134935,63.53,80918.25,65.8,-0.02989,2e-05,2.90393]
[1778830139970,63.53,80919.93,65.8,-0.02984,2e-05,2.90029]
[1778830145007,63.53,80916.55,65.8,-0.02993,2e-05,2.90671]
[1778830150040,63.53,80924.68,65.8,-0.02972,2e-05,2.89046]
[1778830155075,63.53,80922.69,65.8,-0.02977,2e-05,2.89426]
[1778830160110,63.53,80919.73,65.8,-0.02984,2e-05,2.89994]
[1778830165145,63.53,80915.01,65.8,-0.02996,2e-05,2.90904]
[1778830171188,63.52,80910.44,65.8,-0.03002,3e-05,2.91332]
[1778830176223,63.52,80907.72,65.8,-0.03009,3e-05,2.91838]
[1778830181311,63.52,80904.13,65.8,-0.03017,3e-05,2.92521]
[1778830186382,63.52,80899.46,65.8,-0.03029,3e-05,2.93409]
[1778830189381,63.52,80898.83,65.8,-0.0303,3e-05,2.93505]
[1778830191825,63.52,80900.84,65.8,-0.03025,3e-05,2.93086]
[1778830195005,63.51,80901.04,65.8,-0.03024,3e-05,2.9302]
[1778830200802,63.51,80903.78,65.8,-0.03016,3e-05,2.92429]
[1778830204308,63.51,80900.22,65.8,-0.03025,3e-05,2.93105]
[1778830207569,63.51,80901.97,65.8,-0.0302,3e-05,2.92733]
[1778830213797,63.5,80901.06,65.8,-0.03022,3e-05,2.92865]
[1778830217364,63.5,80900.75,65.8,-0.03022,3e-05,2.92902]
[1778830223552,63.5,80901.42,65.8,-0.0302,3e-05,2.92703]
[1778830228587,63.5,80898.82,65.8,-0.03026,3e-05,2.93176]
[1778830232305,63.49,80896.74,65.8,-0.03026,3e-05,2.93118]
[1778830237651,63.49,80895.06,65.8,-0.0303,3e-05,2.93396]
[1778830242914,63.49,80894.79,65.8,-0.0303,3e-05,2.93412]
[1778830248729,63.48,80891.78,65.8,-0.03037,3e-05,2.93947]
[1778830253764,63.48,80890.8,65.8,-0.03039,3e-05,2.94091]
[1778830257818,63.48,80889.8,65.8,-0.03041,3e-05,2.9426]
[1778830263834,63.47,80888.22,65.8,-0.03044,3e-05,2.94497]
[1778830264472,63.47,80888.22,65.8,-0.03044,3e-05,2.94497]
[1778830267862,63.47,80877.82,65.8,-0.0307,3e-05,2.96531]
[1778830273000,63.47,80879.18,65.8,-0.03066,3e-05,2.96217]
[1778830273044,63.47,80879.18,65.8,-0.03066,3e-05,2.96217]
[1778830278941,63.46,80881.22,65.8,-0.03059,3e-05,2.957]
[1778830283373,63.46,80882.59,65.8,-0.03055,3e-05,2.95374]
[1778830289011,63.45,80878.23,65.8,-0.03065,3e-05,2.9617]
[1778830294046,63.45,80884.75,65.8,-0.03044,3e-05,2.94353]
[1778830299081,63.45,80886.91,65.8,-0.03037,3e-05,2.93867]
[1778830300406,63.45,80888.42,65.8,-0.03033,3e-05,2.93556]
[1778830300630,63.45,80888.42,65.8,-0.03033,3e-05,2.93556]
[1778830300901,63.45,80888.42,65.8,-0.03033,3e-05,2.93556]
[1778830301818,63.45,80890.52,65.8,-0.03028,3e-05,2.93127]
[1778830307137,63.44,80896.5,65.8,-0.03012,3e-05,2.91887]
[1778830308386,63.44,80896.5,65.8,-0.03012,3e-05,2.91887]
[1778830308876,63.44,80896.5,65.8,-0.03012,3e-05,2.91887]
[1778830309083,63.44,80896.5,65.8,-0.03012,3e-05,2.91887]
[1778830309442,63.44,80895.01,65.8,-0.03016,3e-05,2.92177]
[1778830310475,63.44,80886.61,65.8,-0.03037,3e-05,2.93843]
[1778830316518,63.44,80875.21,65.8,-0.03065,3e-05,2.96056]
[1778830316766,63.44,80875.21,65.8,-0.03065,3e-05,2.96056]
[1778830317091,63.44,80875.21,65.8,-0.03065,3e-05,2.96056]
[1778830317880,63.44,80869.09,65.8,-0.03081,3e-05,2.97272]
[1778830318081,63.43,80856.12,65.8,-0.03114,3e-05,2.99876]
[1778830319309,63.43,80850.62,65.8,-0.03128,3e-05,3.00971]
[1778830320889,63.43,80851.98,65.8,-0.03124,3e-05,3.00673]
[1778830321557,63.43,80852.18,65.8,-0.03123,3e-05,3.00611]
[1778830323249,63.4,80835.17,65.8,-0.03162,3e-05,3.03627]
[1778830327277,63.4,80825.02,65.8,-0.03188,3e-05,3.05597]
[1778830329891,63.39,80820.36,65.8,-0.03199,3e-05,3.06526]
[1778830330123,63.39,80813.03,65.8,-0.03219,3e-05,3.08007]
[1778830330222,63.39,80813.03,65.8,-0.03219,3e-05,3.08007]
[1778830332312,63.4,80795.96,65.8,-0.03265,3e-05,3.11598]
[1778830337009,63.4,80806.16,65.8,-0.03238,3e-05,3.09538]
[1778830338354,63.4,80816.29,65.8,-0.03212,3e-05,3.07483]
[1778830341722,63.4,80825.32,65.8,-0.03188,3e-05,3.05671]
[1778830342114,63.41,80824.89,65.8,-0.0319,3e-05,3.05785]
[1778830342406,63.41,80824.89,65.8,-0.0319,3e-05,3.05785]
[1778830342487,63.41,80822.57,65.8,-0.03196,3e-05,3.06239]
[1778830348425,63.41,80823.25,65.8,-0.03196,3e-05,3.06247]
[1778830353459,63.42,80823.73,65.8,-0.03192,3e-05,3.05817]
[1778830358494,63.43,80819.7,65.8,-0.03204,3e-05,3.06772]
[1778830363529,63.44,80818.19,65.8,-0.03209,3e-05,3.07199]
[1778830368564,63.44,80815.46,65.8,-0.03218,3e-05,3.07877]
[1778830373599,63.45,80810.76,65.8,-0.03232,3e-05,3.08953]
[1778830378634,63.46,80807.31,65.8,-0.03242,3e-05,3.09767]
[1778830383671,63.46,80812.2,65.8,-0.03231,3e-05,3.08848]
[1778830388705,63.47,80811.28,65.8,-0.03234,3e-05,3.09137]
[1778830393740,63.47,80805.02,65.8,-0.03252,3e-05,3.10531]
[1778830396761,63.48,80794.22,65.8,-0.03282,3e-05,3.12827]
[1778830401796,63.48,80798.2,65.8,-0.03272,3e-05,3.12068]
[1778830406831,63.49,80800.74,65.8,-0.03266,3e-05,3.11621]
[1778830411866,63.49,80798.68,65.8,-0.03268,3e-05,3.11663]
[1778830414098,63.49,80789.04,65.8,-0.03295,3e-05,3.13702]
[1778830419169,63.5,80784.91,65.8,-0.03307,3e-05,3.14622]
[1778830424958,63.5,80782.95,65.8,-0.03313,3e-05,3.15092]
[1778830429993,63.5,80783.96,65.8,-0.03311,3e-05,3.14928]
[1778830432009,63.5,80793.22,65.8,-0.03286,3e-05,3.13012]
[1778830437042,63.51,80797.28,65.8,-0.03276,3e-05,3.12233]
[1778830441037,63.51,80794.71,65.8,-0.03283,3e-05,3.1281]
[1778830441070,63.51,80791.14,65.8,-0.03293,3e-05,3.13569]
[1778830441662,63.51,80791.14,65.8,-0.03293,3e-05,3.13569]
[1778830442077,63.51,80791.21,65.8,-0.03292,3e-05,3.13518]
[1778830447112,63.51,80786.55,65.8,-0.03306,3e-05,3.14546]
[1778830449788,63.51,80784.63,65.8,-0.03311,3e-05,3.14968]
[1778830450133,63.51,80784.48,65.8,-0.03312,3e-05,3.15009]
[1778830455168,63.5,80780.15,65.8,-0.03321,3e-05,3.15722]
[1778830460203,63.47,80775.23,65.8,-0.03327,3e-05,3.16191]
[1778830460284,63.47,80775.23,65.8,-0.03327,3e-05,3.16191]
[1778830461409,63.47,80775.63,65.8,-0.03326,3e-05,3.16066]
[1778830461929,63.47,80775.63,65.8,-0.03326,3e-05,3.16066]
[1778830471280,63.44,80773.89,65.8,-0.03321,3e-05,3.15558]
[1778830476316,63.43,80777.61,65.8,-0.03308,3e-05,3.14578]
[1778830478698,63.43,80779.81,65.8,-0.03301,3e-05,3.14078]
[1778830484371,63.41,80781.82,65.8,-0.03292,3e-05,3.13364]
[1778830489406,63.4,80780.76,65.8,-0.03293,3e-05,3.13404]
[1778830494441,63.39,80784.32,65.8,-0.03281,3e-05,3.12477]
[1778830499476,63.38,80801.06,65.8,-0.03234,3e-05,3.08831]
[1778830501312,63.38,80801.06,65.8,-0.03234,3e-05,3.08831]
[1778830502284,63.37,80803.69,65.8,-0.03226,3e-05,3.08258]
[1778830506380,63.37,80816.25,65.8,-0.03191,3e-05,3.05542]
[1778830513856,63.36,80816.15,65.8,-0.0319,3e-05,3.05428]
[1778830513860,63.36,80816.15,65.8,-0.0319,3e-05,3.05428]
[1778830515427,63.35,80816.44,65.8,-0.03188,3e-05,3.05302]
[1778830520623,63.34,80824.96,65.8,-0.03164,3e-05,3.03393]
[1778830523644,63.34,80834.68,65.8,-0.03137,3e-05,3.01339]
[1778830527948,63.34,80833.57,65.8,-0.03139,3e-05,3.015]
[1778830534107,63.33,80832.65,65.8,-0.03136,3e-05,3.011]
[1778830539057,63.32,80825.82,65.8,-0.03152,3e-05,3.02377]
[1778830544792,63.31,80819.18,65.8,-0.03167,3e-05,3.03558]
[1778830549828,63.3,80816.57,65.8,-0.03172,3e-05,3.03958]
[1778830554863,63.29,80813.19,65.8,-0.0318,3e-05,3.04513]
[1778830559898,63.28,80810.81,65.8,-0.03184,3e-05,3.04858]
[1778830564601,63.28,80810.36,65.8,-0.03184,3e-05,3.04838]
[1778830569969,63.27,80808.94,65.8,-0.03185,3e-05,3.04959]
[1778830577019,63.25,80805.09,65.8,-0.03193,3e-05,3.05551]
[1778830581635,63.25,80797.11,65.8,-0.03213,3e-05,3.07077]
[1778830587089,63.23,80792.05,65.8,-0.03224,3e-05,3.0793]
[1778830592124,63.14,80796.58,65.8,-0.03188,3e-05,3.04981]
[1778830597159,63.1,80791.78,65.8,-0.03192,3e-05,3.05328]
[1778830598668,63.1,80790.92,65.8,-0.03194,3e-05,3.05478]
[1778830604208,63.09,80788.13,65.8,-0.03199,3e-05,3.05877]
[1778830609243,63.06,80783.24,65.8,-0.03207,3e-05,3.06467]
[1778830614279,63.05,80782.51,65.8,-0.03207,3e-05,3.06464]
[1778830616160,63.05,80782.6,65.8,-0.03206,3e-05,3.06415]
[1778830621328,62.97,80771.77,65.8,-0.03219,3e-05,3.07323]
[1778830626364,62.96,80765.39,65.8,-0.03234,3e-05,3.0849]
[1778830626556,62.96,80765.39,65.8,-0.03234,3e-05,3.0849]
[1778830631279,62.95,80766.4,65.8,-0.03229,3e-05,3.08116]
[1778830631996,62.95,80766.05,65.8,-0.0323,3e-05,3.08189]
[1778830633123,62.95,80763.53,65.8,-0.03236,3e-05,3.08683]
[1778830633599,62.94,80762.73,65.8,-0.03238,3e-05,3.08818]
[1778830637292,62.94,80760.87,65.8,-0.03242,3e-05,3.09108]
[1778830637945,62.94,80755.27,65.8,-0.03256,3e-05,3.10247]
[1778830642476,62.93,80766.18,65.8,-0.03225,3e-05,3.07795]
[1778830648518,62.91,80767.27,65.8,-0.03219,3e-05,3.07356]
[1778830649028,62.91,80767.27,65.8,-0.03219,3e-05,3.07356]
[1778830651354,62.91,80768.42,65.8,-0.03216,3e-05,3.07087]
[1778830652001,62.91,80773.51,65.8,-0.03197,3e-05,3.05513]
[1778830657583,62.9,80773.93,65.8,-0.03194,3e-05,3.05267]
[1778830660811,62.89,80777.74,65.8,-0.03183,3e-05,3.04426]
[1778830664606,62.89,80776.43,65.8,-0.03185,3e-05,3.04595]
[1778830665105,62.89,80776.43,65.8,-0.03185,3e-05,3.04595]
[1778830671679,62.83,80779.51,65.8,-0.03166,3e-05,3.0308]
[1778830676714,62.83,80775.7,65.8,-0.03174,3e-05,3.03749]
[1778830681748,62.82,80781.15,65.8,-0.03159,3e-05,3.02525]
[1778830684657,62.82,80793.08,65.8,-0.03126,3e-05,3.00008]
[1778830689806,62.81,80793.37,65.8,-0.03124,3e-05,2.99834]
[1778830694841,62.8,80791.26,65.8,-0.03128,3e-05,3.00171]
[1778830699876,62.8,80782.3,65.8,-0.03151,3e-05,3.01907]
[1778830704911,62.79,80781.0,65.8,-0.03153,3e-05,3.0206]
[1778830709946,62.78,80783.07,65.8,-0.03146,3e-05,3.01521]
[1778830715988,62.78,80785.04,65.8,-0.03135,3e-05,3.00533]
[1778830722032,62.77,80784.21,65.8,-0.03135,3e-05,3.00578]
[1778830727067,62.76,80784.98,65.8,-0.03132,3e-05,3.00316]
[1778830735124,62.75,80784.65,65.8,-0.03131,3e-05,3.0022]
[1778830740159,62.75,80788.12,65.8,-0.0312,3e-05,2.99407]
[1778830745194,62.74,80785.55,65.8,-0.03126,3e-05,2.99837]
[1778830750231,62.73,80785.93,65.8,-0.03124,3e-05,2.99662]
[1778830755266,62.73,80784.52,65.8,-0.03126,3e-05,2.99853]
[1778830760301,62.72,80781.65,65.8,-0.03132,3e-05,3.00342]
[1778830766343,62.71,80781.2,65.8,-0.03132,3e-05,3.00309]
[1778830771379,62.71,80782.85,65.8,-0.03122,3e-05,2.99417]
[1778830776415,62.7,80788.53,65.8,-0.03106,3e-05,2.98161]
[1778830781450,62.7,80791.83,65.8,-0.03096,3e-05,2.97406]
[1778830786485,62.69,80791.7,65.8,-0.03096,3e-05,2.97353]
[1778830791520,62.69,80788.16,65.8,-0.03104,3e-05,2.97999]
[1778830795101,62.68,80788.74,65.8,-0.03102,3e-05,2.9783]
[1778830800584,62.68,80788.69,65.8,-0.03101,3e-05,2.97743]
[1778830805619,62.67,80783.55,65.8,-0.03113,3e-05,2.98714]
[1778830810654,62.67,80774.14,65.8,-0.03137,3e-05,3.00556]
[1778830815703,62.66,80768.92,65.8,-0.0315,3e-05,3.0155]
[1778830820724,62.65,80769.61,65.8,-0.03146,3e-05,3.0126]
[1778830826766,62.65,80769.82,65.8,-0.03144,3e-05,3.01094]
[1778830831801,62.64,80769.7,65.8,-0.03138,3e-05,3.00565]
[1778830836836,62.63,80767.57,65.8,-0.03143,3e-05,3.00906]
[1778830841871,62.63,80774.48,65.8,-0.03123,3e-05,2.99394]
[1778830846328,62.63,80769.54,65.8,-0.03136,3e-05,3.00359]
[1778830847080,62.62,80769.79,65.8,-0.03135,3e-05,3.00289]
[1778830852948,62.62,80772.57,65.8,-0.03126,3e-05,2.99593]
[1778830857983,62.61,80773.54,65.8,-0.03122,3e-05,2.99308]
[1778830863018,62.61,80772.66,65.8,-0.03124,3e-05,2.99405]
[1778830868053,62.6,80766.5,65.8,-0.03139,3e-05,3.00589]
[1778830873088,62.6,80764.35,65.8,-0.03143,3e-05,3.00938]
[1778830878123,62.59,80756.09,65.8,-0.03164,3e-05,3.02548]
[1778830883012,62.58,80752.75,65.8,-0.03172,3e-05,3.03153]
[1778830883188,62.58,80752.75,65.8,-0.03172,3e-05,3.03153]
[1778830889202,62.57,80750.91,65.8,-0.03175,3e-05,3.03385]
[1778830895244,62.57,80748.03,65.8,-0.03176,3e-05,3.03392]
[1778830899506,62.56,80746.67,65.8,-0.03179,3e-05,3.03608]
[1778830903000,62.56,80741.59,65.8,-0.03192,3e-05,3.04574]
[1778830908336,62.55,80735.58,65.8,-0.03206,3e-05,3.05682]
[1778830913371,62.54,80737.51,65.8,-0.03199,3e-05,3.05154]
[1778830918406,62.53,80735.56,65.8,-0.03203,3e-05,3.0544]
[1778830923441,62.53,80730.99,65.8,-0.03214,3e-05,3.06273]
[1778830928476,62.52,80731.09,65.8,-0.03212,3e-05,3.06129]
[1778830930593,62.52,80729.54,65.8,-0.03216,3e-05,3.06429]
[1778830933661,62.51,80737.72,65.8,-0.03193,3e-05,3.04647]
[1778830937539,62.51,80749.9,65.8,-0.03159,3e-05,3.02009]
[1778830938279,62.51,80749.9,65.8,-0.03159,3e-05,3.02009]
[1778830943581,62.5,80758.05,65.8,-0.03136,3e-05,3.00232]
[1778830948849,62.5,80757.93,65.8,-0.03136,3e-05,3.002]
[1778830955062,62.49,80767.62,65.8,-0.03104,3e-05,2.97659]
[1778830955065,62.49,80767.62,65.8,-0.03104,3e-05,2.97659]
[1778830960701,62.49,80774.95,65.8,-0.03084,3e-05,2.96099]
[1778830965736,62.49,80774.48,65.8,-0.03085,3e-05,2.96154]
[1778830970773,62.48,80772.12,65.8,-0.03091,3e-05,2.96594]
[1778830975808,62.48,80769.26,65.8,-0.03098,3e-05,2.97134]
[1778830980843,62.48,80768.68,65.8,-0.03099,3e-05,2.97202]
[1778830985878,62.47,80773.59,65.8,-0.03085,3e-05,2.96138]
[1778830990913,62.47,80775.22,65.8,-0.0308,3e-05,2.95764]
[1778830995948,62.47,80780.83,65.8,-0.03065,3e-05,2.94581]
[1778831000983,62.47,80783.56,65.8,-0.03058,3e-05,2.93998]
[1778831006018,62.46,80782.85,65.8,-0.03059,3e-05,2.94115]
[1778831009054,62.46,80782.85,65.8,-0.03059,3e-05,2.94115]
[1778831009668,62.46,80798.29,65.8,-0.03019,3e-05,2.90965]
[1778831010369,62.46,80798.29,65.8,-0.03019,3e-05,2.90965]
[1778831010660,62.46,80819.09,65.8,-0.02966,3e-05,2.86784]
[1778831011053,62.46,80830.51,65.8,-0.02933,3e-05,2.84074]
[1778831016088,62.47,80829.43,65.8,-0.02936,3e-05,2.84341]
[1778831021123,62.47,80835.03,65.8,-0.02923,3e-05,2.83282]
[1778831025570,62.47,80835.93,65.8,-0.02921,3e-05,2.83135]
[1778831028100,62.47,80837.2,65.8,-0.02918,3e-05,2.82916]
[1778831030325,62.48,80839.51,65.8,-0.02913,2e-05,2.8248]
[1778831036230,62.48,80841.81,65.8,-0.02908,2e-05,2.82107]
[1778831041265,62.48,80837.57,65.8,-0.02919,3e-05,2.83]
[1778831043279,62.49,80825.15,65.8,-0.0295,3e-05,2.85482]
[1778831045296,62.49,80826.04,65.8,-0.02948,3e-05,2.85309]
[1778831051060,62.49,80826.11,65.8,-0.02948,3e-05,2.85324]
[1778831056316,62.49,80820.2,65.8,-0.02964,3e-05,2.86525]
[1778831062412,62.49,80816.66,65.8,-0.02973,3e-05,2.87242]
[1778831068454,62.49,80815.33,65.8,-0.02976,3e-05,2.87507]
[1778831073489,62.49,80816.98,65.8,-0.02968,3e-05,2.86731]
[1778831078527,62.49,80816.9,65.8,-0.02968,3e-05,2.86747]
[1778831081198,62.49,80817.12,65.8,-0.02967,3e-05,2.86703]
[1778831086583,62.49,80817.53,65.8,-0.02966,3e-05,2.8662]
[1778831091293,62.49,80816.95,65.8,-0.02968,3e-05,2.86734]
[1778831096653,62.49,80816.57,65.8,-0.02969,3e-05,2.86806]
[1778831101688,62.49,80807.29,65.8,-0.02992,3e-05,2.88658]
[1778831106723,62.49,80804.36,65.8,-0.02999,3e-05,2.89226]
[1778831111758,62.49,80801.87,65.8,-0.03005,3e-05,2.89705]
[1778831115741,62.48,80794.73,65.8,-0.03024,3e-05,2.91132]
[1778831120821,62.48,80790.11,65.8,-0.03035,3e-05,2.92024]
[1778831125856,62.48,80790.09,65.8,-0.03035,3e-05,2.91993]
[1778831129092,62.48,80789.49,65.8,-0.03036,3e-05,2.92094]
[1778831135932,62.48,80789.51,65.8,-0.03031,3e-05,2.91603]
[1778831141974,62.47,80789.43,65.8,-0.03031,3e-05,2.91591]
[1778831143580,62.47,80788.85,65.8,-0.03032,3e-05,2.91704]
[1778831143611,62.47,80788.85,65.8,-0.03032,3e-05,2.91704]
[1778831145931,62.47,80799.62,65.8,-0.03005,3e-05,2.89524]
[1778831146317,62.47,80799.6,65.8,-0.03005,3e-05,2.89523]
[1778831148596,62.47,80798.17,65.8,-0.03008,3e-05,2.8981]
[1778831149496,62.47,80798.08,65.8,-0.03008,3e-05,2.89826]
[1778831149600,62.47,80798.08,65.8,-0.03008,3e-05,2.89826]
[1778831154296,62.47,80799.45,65.8,-0.03005,3e-05,2.89545]
[1778831155801,62.47,80799.16,65.8,-0.03006,3e-05,2.89602]
[1778831161013,62.47,80799.54,65.8,-0.03004,3e-05,2.8952]
[1778831165219,62.47,80807.57,85.8,-0.02984,3e-05,2.87906]
[1778831171199,62.47,80808.06,85.8,-0.02983,3e-05,2.87815]
[1778831175350,62.47,80808.36,85.8,-0.02982,3e-05,2.87757]
[1778831175352,62.47,80808.36,85.8,-0.02982,3e-05,2.87757]
[1778831181269,62.47,80808.1,85.8,-0.02983,3e-05,2.87813]
[1778831187148,62.47,80808.44,85.8,-0.02982,3e-05,2.87748]
[1778831187148,62.47,80808.44,85.8,-0.02982,3e-05,2.87748]
[1778831192349,62.47,80807.72,85.8,-0.02979,3e-05,2.8745]
[1778831197384,62.47,80802.85,85.8,-0.02992,3e-05,2.88426]
[1778831198161,62.47,80802.85,85.8,-0.02992,3e-05,2.88426]
[1778831203426,62.47,80807.0,85.8,-0.02981,3e-05,2.87587]
[1778831209118,62.47,80811.1,85.8,-0.02971,3e-05,2.86769]
[1778831211018,62.47,80811.55,85.8,-0.0297,3e-05,2.86682]
[1778831211052,62.47,80811.55,85.8,-0.0297,3e-05,2.86682]
[1778831211114,62.47,80811.55,85.8,-0.0297,3e-05,2.86683]
[1778831212097,62.47,80811.55,85.8,-0.0297,3e-05,2.86683]
[1778831212869,62.48,80811.52,85.8,-0.0297,3e-05,2.86739]
[1778831212908,62.48,80810.99,85.8,-0.02972,3e-05,2.86894]
[1778831213755,62.48,80810.99,85.8,-0.02972,3e-05,2.86894]
[1778831215049,62.49,80811.07,85.8,-0.02973,3e-05,2.86963]
[1778831218556,62.51,80810.28,85.8,-0.02979,3e-05,2.87458]
[1778831219806,62.51,80810.3,85.8,-0.0298,3e-05,2.87538]
[1778831219809,62.52,80810.26,85.8,-0.02982,3e-05,2.87629]
[1778831225385,62.54,80804.2,85.8,-0.03001,3e-05,2.89175]
[1778831232359,62.56,80795.95,85.8,-0.03027,3e-05,2.91213]
[1778831238052,62.58,80795.66,85.8,-0.03032,3e-05,2.9158]
[1778831244714,62.61,80795.26,85.8,-0.0304,3e-05,2.92214]
[1778831249832,62.63,80792.93,85.8,-0.03049,3e-05,2.92929]
[1778831256799,62.66,80784.06,85.8,-0.03073,3e-05,2.94745]
[1778831257442,62.66,80784.06,85.8,-0.03073,3e-05,2.94745]
[1778831257806,62.66,80784.02,85.8,-0.03074,3e-05,2.94811]
[1778831262048,62.66,80784.03,85.8,-0.03074,3e-05,2.94838]
[1778831265306,62.67,80784.02,85.8,-0.03075,3e-05,2.94881]
[1778831265862,62.67,80783.87,85.8,-0.03076,3e-05,2.94939]
[1778831270897,62.68,80785.21,85.8,-0.03074,3e-05,2.948]
[1778831272923,62.68,80785.07,85.8,-0.03075,3e-05,2.94856]
[1778831272930,62.68,80785.07,85.8,-0.03075,3e-05,2.94856]
[1778831275603,62.68,80784.48,85.8,-0.03077,3e-05,2.95058]
[1778831276696,62.68,80784.48,85.8,-0.03078,3e-05,2.95085]
[1778831281976,62.69,80784.88,85.8,-0.03079,3e-05,2.95168]
[1778831282305,62.69,80784.88,85.8,-0.03079,3e-05,2.95168]
[1778831282815,62.69,80784.88,85.8,-0.03079,3e-05,2.95168]
[1778831287323,62.7,80784.72,85.8,-0.03081,3e-05,2.95358]
[1778831288018,62.71,80784.65,85.8,-0.03082,3e-05,2.95475]
[1778831290542,62.72,80783.82,85.8,-0.03087,3e-05,2.95794]
[1778831291806,62.72,80783.55,85.8,-0.03088,3e-05,2.95924]
[1778831297082,62.75,80782.27,85.8,-0.03097,3e-05,2.96628]
[1778831305138,62.79,80780.3,85.8,-0.0311,3e-05,2.97613]
[1778831310173,62.81,80781.94,85.8,-0.0311,3e-05,2.9764]
[1778831315209,62.83,80773.83,85.8,-0.03131,3e-05,2.99209]
[1778831320244,62.85,80777.29,85.8,-0.03127,3e-05,2.98848]
[1778831325279,62.88,80780.61,85.8,-0.03122,3e-05,2.98519]
[1778831325977,62.88,80780.61,85.8,-0.03122,3e-05,2.98519]
[1778831326078,62.88,80780.61,85.8,-0.03123,3e-05,2.98589]
[1778831331328,62.89,80779.99,85.8,-0.03126,3e-05,2.98826]
[1778831332861,62.89,80779.99,85.8,-0.03126,3e-05,2.98826]
[1778831332962,62.89,80779.99,85.8,-0.03127,3e-05,2.98869]
[1778831335480,62.89,80779.99,85.8,-0.03127,3e-05,2.98869]
[1778831335579,62.9,80779.95,85.8,-0.0313,3e-05,2.99085]
[1778831341398,62.91,80780.47,85.8,-0.0313,3e-05,2.99082]
[1778831345543,62.91,80786.34,85.8,-0.03115,3e-05,2.97944]
[1778831345556,62.91,80786.34,85.8,-0.03115,3e-05,2.97944]
[1778831345562,62.91,80786.34,85.8,-0.03115,3e-05,2.97944]
[1778831345629,62.91,80796.34,85.8,-0.03089,3e-05,2.9595]
[1778831347342,62.91,80800.09,85.8,-0.03079,3e-05,2.95189]
[1778831352475,62.93,80810.66,85.8,-0.03054,3e-05,2.93218]
[1778831356297,62.93,80808.33,85.8,-0.03061,3e-05,2.93747]
[1778831357812,62.93,80810.18,85.8,-0.03057,3e-05,2.93429]
[1778831359525,62.94,80826.03,85.8,-0.03017,3e-05,2.90322]
[1778831364559,62.95,80825.24,85.8,-0.03021,3e-05,2.90635]
[1778831366512,62.95,80825.5,85.8,-0.03021,3e-05,2.90613]
[1778831367134,62.95,80825.5,85.8,-0.03021,3e-05,2.90613]
[1778831372883,62.96,80833.8,85.8,-0.02998,3e-05,2.88695]
[1778831375326,62.97,80833.76,85.8,-0.02998,3e-05,2.88766]
[1778831375372,62.97,80833.72,85.8,-0.02999,3e-05,2.88836]
[1778831375404,62.97,80833.72,85.8,-0.02999,3e-05,2.88836]
[1778831375923,62.97,80833.72,85.8,-0.02999,3e-05,2.88836]
[1778831376814,62.97,80833.72,85.8,-0.03,3e-05,2.88866]
[1778831377618,62.97,80833.64,85.8,-0.03,3e-05,2.88913]
[1778831382685,62.98,80828.76,85.8,-0.03015,3e-05,2.90064]
[1778831387606,62.99,80828.4,85.8,-0.03017,3e-05,2.90243]
[1778831392759,63.0,80823.74,85.8,-0.03031,3e-05,2.91327]
[1778831396787,63.01,80837.58,85.8,-0.02997,3e-05,2.88657]
[1778831400137,63.01,80835.79,85.8,-0.03002,3e-05,2.8907]
[1778831400143,63.01,80835.79,85.8,-0.03002,3e-05,2.8907]
[1778831400327,63.01,80835.79,85.8,-0.03002,3e-05,2.8907]
[1778831406857,63.02,80837.31,85.8,-0.03001,3e-05,2.88991]
[1778831412493,63.03,80837.35,85.8,-0.03002,3e-05,2.89097]
[1778831414624,63.04,80836.9,85.8,-0.03005,3e-05,2.89273]
[1778831419949,63.05,80838.45,85.8,-0.03003,3e-05,2.89133]
[1778831424984,63.06,80843.74,85.8,-0.02991,3e-05,2.88218]
[1778831430020,63.06,80844.28,85.8,-0.02992,3e-05,2.88251]
[1778831430682,63.06,80844.28,85.8,-0.02992,3e-05,2.88251]
[1778831431027,63.07,80844.35,85.8,-0.02987,3e-05,2.8782]
[1778831435650,63.07,80844.26,85.8,-0.02989,3e-05,2.87934]
[1778831441099,63.08,80855.3,85.8,-0.02963,3e-05,2.85891]
[1778831446137,63.09,80855.43,85.8,-0.02964,3e-05,2.86]
[1778831447754,63.09,80855.57,85.8,-0.02964,3e-05,2.85999]
[1778831453186,63.1,80861.25,85.8,-0.02952,3e-05,2.85041]
[1778831455300,63.1,80861.58,85.8,-0.02951,3e-05,2.85003]
[1778831459423,63.11,80861.61,85.8,-0.02953,3e-05,2.85129]
[1778831459890,63.11,80861.61,85.8,-0.02953,3e-05,2.85129]
[1778831462249,63.12,80847.41,85.8,-0.0299,3e-05,2.88014]
[1778831465273,63.12,80835.06,85.8,-0.03022,3e-05,2.90534]
[1778831470305,63.13,80848.42,85.8,-0.02989,3e-05,2.87952]
[1778831470972,63.13,80848.42,85.8,-0.02989,3e-05,2.87952]
[1778831476347,63.13,80847.77,85.8,-0.02992,3e-05,2.88208]
[1778831481382,63.14,80845.92,85.8,-0.02998,3e-05,2.88677]
[1778831484077,63.14,80843.73,85.8,-0.03004,3e-05,2.89152]
[1778831490445,63.15,80844.53,85.8,-0.03004,3e-05,2.89124]
[1778831495480,63.16,80846.88,85.8,-0.02995,3e-05,2.8831]
[1778831499130,63.16,80847.74,85.8,-0.02993,3e-05,2.88179]
[1778831504543,63.17,80847.2,85.8,-0.02996,3e-05,2.88428]
[1778831509315,63.17,80835.19,85.8,-0.03028,3e-05,2.90915]
[1778831510815,63.17,80834.55,85.8,-0.0303,3e-05,2.91043]
[1778831511908,63.18,80847.12,85.8,-0.02998,3e-05,2.88582]
[1778831517635,63.18,80853.13,85.8,-0.02984,3e-05,2.87496]
[1778831521968,63.19,80861.87,85.8,-0.02963,3e-05,2.85831]
[1778831527592,63.2,80864.13,85.8,-0.02959,3e-05,2.85532]
[1778831527593,63.2,80864.13,85.8,-0.02959,3e-05,2.85532]
[1778831530952,63.2,80855.79,85.8,-0.0298,3e-05,2.87196]
[1778831532605,63.2,80855.79,85.8,-0.0298,3e-05,2.87181]
[1778831537775,63.19,80856.93,85.8,-0.02977,3e-05,2.86909]
[1778831542810,63.19,80865.14,85.8,-0.02956,3e-05,2.85248]
[1778831546268,63.19,80870.08,85.8,-0.02943,2e-05,2.84267]
[1778831546283,63.19,80870.08,85.8,-0.02943,2e-05,2.84267]
[1778831550712,63.19,80867.24,85.8,-0.0295,3e-05,2.8481]
[1778831550766,63.19,80867.24,85.8,-0.0295,3e-05,2.8481]
[1778831551267,63.19,80867.24,85.8,-0.0295,3e-05,2.8481]
[1778831551322,63.19,80867.24,85.8,-0.0295,3e-05,2.8481]
[1778831556909,63.19,80864.44,85.8,-0.02952,3e-05,2.84891]
[1778831558155,63.19,80864.44,85.8,-0.02952,3e-05,2.84891]
[1778831564286,63.19,80866.01,85.8,-0.02948,3e-05,2.84558]
[1778831570007,63.19,80864.87,85.8,-0.02951,3e-05,2.84754]
[1778831575038,63.19,80864.87,85.8,-0.02951,3e-05,2.84754]
[1778831580074,63.18,80864.52,85.8,-0.02951,3e-05,2.84779]
[1778831585109,63.18,80865.15,85.8,-0.02949,3e-05,2.84633]
[1778831590144,63.18,80865.17,85.8,-0.02949,3e-05,2.84606]
[1778831591142,63.18,80865.17,85.8,-0.02949,3e-05,2.84606]
[1778831596186,63.18,80873.74,85.8,-0.02927,2e-05,2.82897]
[1778831601510,63.18,80873.28,85.8,-0.02928,2e-05,2.82979]
[1778831610895,63.18,80872.62,85.8,-0.02929,2e-05,2.83082]
[1778831612225,63.18,80872.78,85.8,-0.02925,2e-05,2.82606]
[1778831617336,63.17,80862.2,85.8,-0.02951,3e-05,2.84663]
[1778831622371,63.17,80858.29,85.8,-0.0296,3e-05,2.85403]
[1778831624694,63.17,80857.4,85.8,-0.02962,3e-05,2.85565]
[1778831625758,63.17,80851.67,85.8,-0.02977,3e-05,2.86691]
[1778831631434,63.18,80844.86,85.8,-0.02995,3e-05,2.88126]
[1778831636469,63.18,80841.86,85.8,-0.03004,3e-05,2.88813]
[1778831641504,63.19,80840.42,85.8,-0.03009,3e-05,2.8919]
[1778831641803,63.19,80840.42,85.8,-0.03009,3e-05,2.8919]
[1778831647546,63.19,80834.02,85.8,-0.03026,3e-05,2.90569]
[1778831652314,63.2,80833.36,85.8,-0.03029,3e-05,2.90766]
[1778831657616,63.2,80833.16,85.8,-0.0303,3e-05,2.90903]
[1778831662651,63.21,80830.11,85.8,-0.03039,3e-05,2.91592]
[1778831667686,63.21,80829.13,85.8,-0.03043,3e-05,2.91865]
[1778831669338,63.21,80829.13,85.8,-0.03043,3e-05,2.91865]
[1778831673119,63.22,80829.68,85.8,-0.03042,3e-05,2.91801]
[1778831679924,63.22,80828.44,85.8,-0.03041,3e-05,2.91608]
[1778831681061,63.21,80827.88,85.8,-0.03041,3e-05,2.91669]
[1778831687826,63.21,80825.94,85.8,-0.03045,3e-05,2.91967]
[1778831692862,63.2,80823.93,85.8,-0.0305,3e-05,2.92305]
[1778831694879,63.2,80824.28,85.8,-0.03049,3e-05,2.92221]
[1778831695523,63.2,80824.28,85.8,-0.03049,3e-05,2.92221]
[1778831696007,63.2,80824.27,85.8,-0.03048,3e-05,2.92198]
[1778831698622,63.2,80823.89,85.8,-0.0305,3e-05,2.92296]
[1778831701080,63.2,80823.86,85.8,-0.0305,3e-05,2.92299]
[1778831703290,63.21,80822.16,85.8,-0.03055,3e-05,2.92684]
[1778831709980,63.21,80819.36,85.8,-0.03063,3e-05,2.93371]
[1778831711231,63.21,80819.36,85.8,-0.03063,3e-05,2.93371]
[1778831717029,63.22,80816.75,85.8,-0.03072,3e-05,2.94042]
[1778831722064,63.23,80816.5,85.8,-0.03074,3e-05,2.94195]
[1778831727099,63.24,80825.13,85.8,-0.03053,3e-05,2.92566]
[1778831728934,63.24,80825.36,85.8,-0.03053,3e-05,2.92544]
[1778831734148,63.25,80830.59,85.8,-0.03037,3e-05,2.9119]
[1778831739183,63.25,80831.56,85.8,-0.03036,3e-05,2.91122]
[1778831744218,63.26,80832.43,85.8,-0.03035,3e-05,2.91073]
[1778831744786,63.26,80832.43,85.8,-0.03035,3e-05,2.91073]
[1778831745221,63.26,80832.43,85.8,-0.03035,3e-05,2.91073]
[1778831748285,63.26,80843.97,85.8,-0.03006,3e-05,2.8878]
[1778831748801,63.26,80844.04,85.8,-0.03005,3e-05,2.8876]
[1778831753306,63.26,80842.07,85.8,-0.0301,3e-05,2.89125]
[1778831754518,63.26,80841.96,85.8,-0.0301,3e-05,2.89139]
[1778831755790,63.26,80840.67,85.8,-0.03014,3e-05,2.89415]
[1778831756953,63.26,80840.83,85.8,-0.03014,3e-05,2.8941]
[1778831764359,63.26,80840.63,85.8,-0.03014,3e-05,2.89417]
[1778831767268,63.26,80840.41,85.8,-0.03014,3e-05,2.89444]
[1778831769395,63.26,80857.0,85.8,-0.02972,3e-05,2.86132]
[1778831774430,63.26,80861.24,85.8,-0.02961,3e-05,2.85281]
[1778831774766,63.26,80861.24,85.8,-0.02961,3e-05,2.85281]
[1778831778842,63.26,80860.54,85.8,-0.02963,3e-05,2.85411]
[1778831783134,63.26,80861.16,85.8,-0.02961,3e-05,2.85279]
[1778831783843,63.26,80855.13,85.8,-0.02976,3e-05,2.86468]
[1778831784164,63.26,80855.13,85.8,-0.02976,3e-05,2.86468]
[1778831789295,63.25,80852.53,85.8,-0.02983,3e-05,2.8696]
[1778831789386,63.25,80852.53,85.8,-0.02983,3e-05,2.8696]
[1778831795578,63.25,80848.76,85.8,-0.02987,3e-05,2.87224]
[1778831800612,63.25,80847.74,85.8,-0.02989,3e-05,2.87396]
[1778831805647,63.25,80842.5,85.8,-0.03002,3e-05,2.88401]
[1778831811031,63.25,80838.64,85.8,-0.03012,3e-05,2.89133]
[1778831811486,63.25,80838.64,85.8,-0.03012,3e-05,2.89133]
[1778831815892,63.24,80838.45,85.8,-0.03011,3e-05,2.89116]
[1778831816575,63.24,80838.45,85.8,-0.03011,3e-05,2.89116]
[1778831818558,63.24,80837.88,85.8,-0.03013,3e-05,2.89212]
[1778831821080,63.24,80836.65,85.8,-0.03015,3e-05,2.89429]
[1778831821080,63.24,80836.65,85.8,-0.03015,3e-05,2.89429]
[1778831828808,63.24,80837.65,85.8,-0.03012,3e-05,2.8916]
[1778831829709,63.24,80837.65,85.8,-0.03012,3e-05,2.8916]
[1778831832258,63.23,80832.96,85.8,-0.03024,3e-05,2.90078]
[1778831837871,63.23,80829.23,85.8,-0.03032,3e-05,2.90747]
[1778831839075,63.23,80829.23,85.8,-0.03032,3e-05,2.90747]
[1778831839424,63.23,80829.23,85.8,-0.03032,3e-05,2.90747]
[1778831839969,63.23,80828.58,85.8,-0.03034,3e-05,2.90854]
[1778831841983,63.23,80827.29,85.8,-0.03037,3e-05,2.91101]
[1778831842334,63.23,80827.29,85.8,-0.03037,3e-05,2.91101]
[1778831851969,63.22,80822.68,85.8,-0.03043,3e-05,2.91435]
[1778831857004,63.21,80822.34,85.8,-0.03043,3e-05,2.91446]
[1778831862039,63.21,80822.53,85.8,-0.03042,3e-05,2.91354]
[1778831867074,63.21,80822.41,85.8,-0.03041,3e-05,2.91325]
[1778831872109,63.2,80822.2,85.8,-0.03041,3e-05,2.91317]
[1778831877144,63.2,80821.21,85.8,-0.03043,3e-05,2.91453]
[1778831882185,63.2,80821.25,85.8,-0.03042,3e-05,2.91392]
[1778831886600,63.2,80821.36,85.8,-0.03041,3e-05,2.91339]
[1778831887635,63.2,80820.61,85.8,-0.03043,3e-05,2.91479]
[1778831893262,63.19,80814.79,85.8,-0.03057,3e-05,2.92571]
[1778831898297,63.19,80813.76,85.8,-0.03059,3e-05,2.92721]
[1778831904339,63.18,80813.6,85.8,-0.03059,3e-05,2.92688]
[1778831909374,63.18,80816.57,85.8,-0.0305,3e-05,2.92038]
[1778831914409,63.18,80817.97,85.8,-0.03042,3e-05,2.91264]
[1778831919444,63.17,80819.57,85.8,-0.03037,3e-05,2.90902]
[1778831925486,63.17,80817.64,85.8,-0.03042,3e-05,2.91238]
[1778831930521,63.17,80813.54,85.8,-0.03052,3e-05,2.92012]
[1778831935556,63.16,80813.46,85.8,-0.03051,3e-05,2.91977]
[1778831940358,63.16,80813.87,85.8,-0.0305,3e-05,2.91865]
[1778831943973,63.16,80813.46,85.8,-0.0305,3e-05,2.91898]
[1778831949656,63.16,80813.08,85.8,-0.0305,3e-05,2.91916]
[1778831954691,63.15,80811.86,85.8,-0.03053,3e-05,2.92114]
[1778831959731,63.15,80811.99,85.8,-0.03052,3e-05,2.92039]
[1778831964766,63.15,80811.99,85.8,-0.03051,3e-05,2.91993]
[1778831969801,63.14,80813.99,85.8,-0.03046,3e-05,2.91546]
[1778831970482,63.14,80813.99,85.8,-0.03046,3e-05,2.91546]
[1778831976483,63.14,80814.0,85.8,-0.03041,3e-05,2.91062]
[1778831979688,63.14,80813.74,85.8,-0.03041,3e-05,2.91076]
[1778831980070,63.14,80813.71,85.8,-0.03041,3e-05,2.91075]
[1778831980368,63.14,80813.71,85.8,-0.03041,3e-05,2.91075]
[1778831985913,63.14,80813.33,85.8,-0.03042,3e-05,2.91139]
[1778831990948,63.14,80814.43,85.8,-0.03039,3e-05,2.90882]
[1778831993672,63.14,80813.77,85.8,-0.0304,3e-05,2.91]
[1778831994477,63.13,80813.77,85.8,-0.0304,3e-05,2.90992]
[1778831995248,63.14,80813.77,85.8,-0.0304,3e-05,2.91019]
[1778831995385,63.14,80813.77,85.8,-0.0304,3e-05,2.91019]
[1778831995770,63.14,80813.77,85.8,-0.0304,3e-05,2.91019]
[1778831996645,63.14,80813.77,85.8,-0.0304,3e-05,2.91012]
[1778831997096,63.14,80814.08,85.8,-0.03039,3e-05,2.90942]
[1778831997200,63.14,80814.08,85.8,-0.03039,3e-05,2.90942]
[1778831997527,63.14,80814.08,85.8,-0.03039,3e-05,2.90942]
[1778831997628,63.14,80813.94,85.8,-0.0304,3e-05,2.90999]
[1778831997996,63.14,80813.94,85.8,-0.0304,3e-05,2.90999]
[1778831997998,63.14,80814.13,85.8,-0.0304,3e-05,2.9096]
[1778831999228,63.14,80814.13,85.8,-0.0304,3e-05,2.9096]
[1778832001505,63.14,80813.98,85.8,-0.0304,3e-05,2.90975]
[1778832000069,63.14,80813.98,85.8,-0.0304,3e-05,2.90975]
[1778832011025,63.14,80813.98,85.8,-0.0304,3e-05,2.90975]
[1778832010141,63.14,80801.98,85.8,-0.03071,3e-05,2.9339]
[1778832015383,63.14,80798.12,85.8,-0.03081,3e-05,2.9417]
[1778832015452,63.14,80798.12,85.8,-0.03081,3e-05,2.9417]
[1778832019768,63.14,80804.84,85.8,-0.03063,3e-05,2.92813]
[1778832019809,63.14,80809.95,85.8,-0.0305,3e-05,2.91784]
[1778832025416,63.14,80814.77,85.8,-0.03038,3e-05,2.90816]
[1778832025558,63.14,80815.64,85.8,-0.03035,3e-05,2.90642]
[1778832031272,63.14,80812.11,85.8,-0.0304,3e-05,2.909]
[1778832034446,63.14,80801.66,85.8,-0.03067,3e-05,2.93003]
[1778832040338,63.14,80794.66,85.8,-0.03085,3e-05,2.94417]
[1778832043101,63.14,80793.59,85.8,-0.03088,3e-05,2.94634]
[1778832048394,63.14,80791.89,85.8,-0.03093,3e-05,2.94978]
[1778832053648,63.15,80784.23,85.8,-0.03116,3e-05,2.96784]
[1778832059471,63.22,80773.45,85.8,-0.03157,3e-05,3.00016]
[1778832064506,63.25,80770.16,85.8,-0.03174,3e-05,3.01282]
[1778832069544,63.27,80762.74,85.8,-0.03197,3e-05,3.03053]
[1778832074581,63.29,80746.32,85.8,-0.03245,3e-05,3.06764]
[1778832076473,63.29,80744.79,85.8,-0.03249,3e-05,3.07089]
[1778832076580,63.29,80744.79,85.8,-0.03249,3e-05,3.07089]
[1778832082311,63.3,80742.39,85.8,-0.03259,3e-05,3.07826]
[1778832082486,63.3,80742.39,85.8,-0.03259,3e-05,3.07826]
[1778832085479,63.31,80748.07,85.8,-0.03246,3e-05,3.06825]
[1778832090877,63.32,80756.12,85.8,-0.03225,3e-05,3.05225]
[1778832096736,63.31,80742.25,85.8,-0.03255,3e-05,3.07452]
[1778832098729,63.3,80740.13,85.8,-0.0326,3e-05,3.07831]
[1778832103785,63.28,80734.14,85.8,-0.03272,3e-05,3.08743]
[1778832105773,63.27,80734.69,85.8,-0.03268,3e-05,3.08432]
[1778832110835,63.24,80732.9,85.8,-0.03268,3e-05,3.08384]
[1778832111694,63.24,80732.9,85.8,-0.03268,3e-05,3.08384]
[1778832112668,63.24,80723.86,85.8,-0.03293,3e-05,3.10267]
[1778832114100,63.23,80717.14,85.8,-0.03309,3e-05,3.11546]
[1778832114327,63.22,80713.75,85.8,-0.03317,3e-05,3.12104]
[1778832119371,63.2,80709.17,85.8,-0.03325,3e-05,3.12717]
[1778832124101,63.2,80706.58,85.8,-0.03331,3e-05,3.1316]
[1778832125640,63.19,80715.28,85.8,-0.03306,3e-05,3.11272]
[1778832126947,63.19,80724.22,85.8,-0.03281,3e-05,3.09371]
[1778832130801,63.19,80725.16,85.8,-0.03277,3e-05,3.09104]
[1778832136013,63.18,80723.97,85.8,-0.0328,3e-05,3.09284]
[1778832138027,63.18,80711.17,85.8,-0.03315,3e-05,3.11952]
[1778832139225,63.18,80709.74,85.8,-0.03319,3e-05,3.1224]
[1778832139972,63.18,80709.74,85.8,-0.03319,3e-05,3.1224]
[1778832147442,63.17,80704.32,85.8,-0.03332,3e-05,3.13252]
[1778832148200,63.16,80704.49,85.8,-0.03329,3e-05,3.13055]
[1778832151520,63.14,80704.86,85.8,-0.03318,3e-05,3.12099]
[1778832152370,63.14,80704.74,85.8,-0.03319,3e-05,3.12103]
[1778832157398,63.13,80704.98,85.8,-0.03317,3e-05,3.11988]
[1778832161601,63.13,80704.44,85.8,-0.03318,3e-05,3.12062]
[1778832164032,63.13,80703.67,85.8,-0.0332,3e-05,3.12196]
[1778832167230,63.05,80693.32,85.8,-0.03332,3e-05,3.13141]
[1778832172000,62.97,80688.92,85.8,-0.03328,3e-05,3.12792]
[1778832172542,62.95,80687.15,85.8,-0.03327,3e-05,3.12707]
[1778832175377,62.94,80686.87,85.8,-0.03327,3e-05,3.12682]
[1778832181328,62.93,80694.71,85.8,-0.03303,3e-05,3.1087]
[1778832186363,62.93,80695.92,85.8,-0.03299,3e-05,3.10544]
[1778832187487,62.93,80695.92,85.8,-0.03299,3e-05,3.10544]
[1778832192405,62.9,80706.25,85.8,-0.03264,3e-05,3.07842]
[1778832193785,62.9,80706.25,85.8,-0.03264,3e-05,3.07842]
[1778832194075,62.9,80706.25,85.8,-0.03264,3e-05,3.07842]
[1778832194164,62.89,80716.76,85.8,-0.03234,3e-05,3.0558]
[1778832194419,62.89,80725.96,85.8,-0.03209,3e-05,3.03663]
[1778832196862,62.89,80728.65,85.8,-0.03201,3e-05,3.03079]
[1778832201752,62.89,80724.68,85.8,-0.03211,3e-05,3.03852]
[1778832202924,62.89,80724.61,85.8,-0.03212,3e-05,3.03864]
[1778832203079,62.89,80724.61,85.8,-0.03212,3e-05,3.03864]
[1778832206107,62.89,80724.39,85.8,-0.03212,3e-05,3.03882]
[1778832206682,62.88,80722.88,85.8,-0.03215,3e-05,3.04146]
[1778832212546,62.87,80724.15,85.8,-0.03206,3e-05,3.03293]
[1778832216912,62.87,80723.86,85.8,-0.03206,3e-05,3.03281]
[1778832216918,62.87,80723.86,85.8,-0.03206,3e-05,3.03281]
[1778832222107,62.86,80721.06,85.8,-0.03212,3e-05,3.0374]
[1778832227652,62.85,80730.73,85.8,-0.03183,3e-05,3.01562]
[1778832228604,62.85,80730.73,85.8,-0.03183,3e-05,3.01562]
[1778832234132,62.85,80727.29,85.8,-0.03191,3e-05,3.02166]
[1778832234586,62.84,80723.95,85.8,-0.032,3e-05,3.02815]
[1778832237138,62.84,80723.13,85.8,-0.03202,3e-05,3.02962]
[1778832237235,62.84,80723.13,85.8,-0.03202,3e-05,3.02962]
[1778832237298,62.84,80724.86,85.8,-0.03196,3e-05,3.02554]
[1778832238514,62.84,80727.73,85.8,-0.03188,3e-05,3.01959]
[1778832238514,62.84,80727.73,85.8,-0.03188,3e-05,3.01959]
[1778832238564,62.84,80727.73,85.8,-0.03188,3e-05,3.01959]
[1778832239202,62.84,80727.73,85.8,-0.03188,3e-05,3.01959]
[1778832239798,62.83,80730.47,85.8,-0.0318,3e-05,3.01289]
[1778832239986,62.83,80730.47,85.8,-0.0318,3e-05,3.01289]
[1778832242563,62.81,80735.3,85.8,-0.03161,3e-05,2.99874]
[1778832244771,62.77,80718.32,85.8,-0.032,3e-05,3.02814]
[1778832246344,62.74,80717.87,85.8,-0.03195,3e-05,3.02453]
[1778832247527,62.73,80718.46,85.8,-0.03191,3e-05,3.02102]
[1778832254764,62.66,80718.26,85.8,-0.03178,3e-05,3.01079]
[1778832259876,62.57,80713.99,85.8,-0.03169,3e-05,3.00415]
[1778832264917,62.52,80713.95,85.8,-0.0316,3e-05,2.99716]
[1778832269948,62.46,80711.87,85.8,-0.03154,3e-05,2.99174]
[1778832270504,62.46,80711.87,85.8,-0.03154,3e-05,2.99174]
[1778832271067,62.45,80700.02,85.8,-0.03179,3e-05,3.01024]
[1778832271963,62.44,80689.74,85.8,-0.03205,3e-05,3.02987]
[1778832272933,62.44,80689.74,85.8,-0.03205,3e-05,3.02987]
[1778832278006,62.37,80692.32,85.8,-0.03182,3e-05,3.01219]
[1778832283042,62.31,80696.32,85.8,-0.0316,3e-05,2.99487]
[1778832288077,62.26,80695.15,85.8,-0.03153,3e-05,2.98934]
[1778832293112,62.22,80695.25,85.8,-0.03143,3e-05,2.98172]
[1778832298147,62.19,80695.85,85.8,-0.03136,3e-05,2.97603]
[1778832298505,62.19,80695.85,85.8,-0.03136,3e-05,2.97603]
[1778832300737,62.18,80696.2,85.8,-0.03133,3e-05,2.97392]
[1778832305802,62.09,80696.76,85.8,-0.03112,3e-05,2.95731]
[1778832308162,62.08,80697.09,85.8,-0.0311,3e-05,2.95588]
[1778832308324,62.08,80697.09,85.8,-0.0311,3e-05,2.95588]
[1778832316902,62.06,80702.94,85.8,-0.03089,3e-05,2.9393]
[1778832319106,62.01,80702.53,85.8,-0.03081,3e-05,2.9335]
[1778832324330,61.9,80703.6,85.8,-0.03054,3e-05,2.91214]
[1778832329866,61.88,80704.0,85.8,-0.0305,3e-05,2.90909]
[1778832330041,61.88,80704.0,85.8,-0.0305,3e-05,2.90909]
[1778832330140,61.85,80704.6,85.8,-0.03041,3e-05,2.90184]
[1778832332480,61.85,80704.66,85.8,-0.03036,3e-05,2.89713]
[1778832332581,61.84,80704.55,85.8,-0.03037,3e-05,2.89728]
[1778832334300,61.84,80704.55,85.9,-0.03037,3e-05,2.89728]
[1778832335766,61.85,80704.26,85.9,-0.03037,3e-05,2.89792]
[1778832335922,61.85,80704.26,85.9,-0.03037,3e-05,2.89792]
[1778832337421,61.85,80715.81,85.9,-0.03008,3e-05,2.87487]
[1778832342456,61.87,80715.59,85.9,-0.03013,3e-05,2.87868]
[1778832344006,61.87,80715.59,85.9,-0.03013,3e-05,2.87868]
[1778832346554,61.88,80713.23,85.9,-0.03021,3e-05,2.88527]
[1778832351331,61.89,80713.47,85.9,-0.03023,3e-05,2.88711]
[1778832360961,61.91,80721.39,85.9,-0.03006,3e-05,2.87379]
[1778832367079,61.9,80725.97,85.9,-0.02992,3e-05,2.86285]
[1778832370825,61.89,80726.88,85.9,-0.02988,3e-05,2.85923]
[1778832375689,61.85,80736.89,85.9,-0.02953,3e-05,2.83247]
[1778832380723,61.84,80730.3,85.9,-0.02968,3e-05,2.84373]
[1778832385761,61.83,80735.87,85.9,-0.02951,3e-05,2.83046]
[1778832390796,61.81,80732.66,85.9,-0.02957,3e-05,2.83495]
[1778832394071,61.81,80727.73,85.9,-0.02964,3e-05,2.83965]
[1778832394144,61.76,80718.29,85.9,-0.02978,3e-05,2.85043]
[1778832397361,61.76,80716.88,85.9,-0.02983,3e-05,2.85457]
[1778832402806,61.77,80710.43,85.9,-0.03002,3e-05,2.86941]
[1778832403311,61.77,80710.43,85.9,-0.03002,3e-05,2.86941]
[1778832403676,61.77,80715.76,85.9,-0.02988,3e-05,2.85821]
[1778832404093,61.77,80715.76,85.9,-0.02988,3e-05,2.85821]
[1778832404098,61.77,80715.76,85.9,-0.02988,3e-05,2.85821]
[1778832404233,61.77,80715.76,85.9,-0.02988,3e-05,2.85821]
[1778832404334,61.75,80715.93,85.9,-0.02982,3e-05,2.85358]
[1778832405430,61.75,80715.94,85.9,-0.02982,3e-05,2.85356]
[1778832410939,61.66,80716.33,85.9,-0.02963,3e-05,2.83822]
[1778832411611,61.66,80716.33,85.9,-0.02963,3e-05,2.83822]
[1778832412807,61.65,80714.61,85.9,-0.02967,3e-05,2.84128]
[1778832417990,61.61,80713.16,85.9,-0.02963,3e-05,2.83797]
[1778832422777,61.6,80711.92,85.9,-0.02964,3e-05,2.8388]
[1778832428064,61.56,80712.98,85.9,-0.02953,3e-05,2.82995]
[1778832429771,61.56,80712.21,85.9,-0.02954,3e-05,2.8311]
[1778832431826,61.55,80706.86,85.9,-0.02967,3e-05,2.84113]
[1778832437127,61.54,80700.03,85.9,-0.02981,3e-05,2.8524]
[1778832438089,61.54,80700.03,85.9,-0.02981,3e-05,2.8524]
[1778832438403,61.54,80700.03,85.9,-0.02981,3e-05,2.8524]
[1778832438135,61.54,80700.14,85.9,-0.02981,3e-05,2.85173]
[1778832439675,61.54,80700.98,85.9,-0.02979,3e-05,2.85015]
[1778832442848,61.54,80703.57,85.9,-0.02972,3e-05,2.84532]
[1778832442860,61.54,80703.57,85.9,-0.02972,3e-05,2.84532]
[1778832443170,61.54,80703.64,85.9,-0.02972,3e-05,2.84474]
[1778832445120,61.53,80702.92,85.9,-0.02973,3e-05,2.84576]
[1778832447373,61.53,80705.34,85.9,-0.02966,3e-05,2.83996]
[1778832447798,61.53,80705.49,85.9,-0.02965,3e-05,2.83922]
[1778832448205,61.53,80705.65,85.9,-0.02964,3e-05,2.83906]
[1778832449341,61.53,80705.65,85.9,-0.02964,3e-05,2.83906]
[1778832449452,61.53,80705.65,85.9,-0.02964,3e-05,2.83906]
[1778832449442,61.53,80705.68,85.9,-0.02965,3e-05,2.83915]
[1778832454207,61.52,80705.17,85.9,-0.0296,3e-05,2.83444]
[1778832454770,61.51,80705.38,85.9,-0.02958,3e-05,2.83316]
[1778832458393,61.51,80705.67,85.9,-0.02956,3e-05,2.8313]
[1778832468349,61.35,80707.34,85.9,-0.02919,3e-05,2.80217]
[1778832469739,61.32,80712.13,85.9,-0.02902,3e-05,2.78887]
[1778832469847,61.32,80712.13,85.9,-0.02902,3e-05,2.78887]
[1778832470029,61.32,80712.13,85.9,-0.02902,3e-05,2.78887]
[1778832470363,61.28,80716.69,85.9,-0.02881,3e-05,2.77225]
[1778832471602,61.23,80717.18,85.9,-0.02871,3e-05,2.76413]
[1778832472014,61.23,80717.18,85.9,-0.02871,3e-05,2.76413]
[1778832476512,61.03,80731.33,85.9,-0.02796,2e-05,2.704]
[1778832478693,60.96,80731.43,85.9,-0.02781,2e-05,2.69225]
[1778832481434,60.89,80731.21,85.9,-0.02768,2e-05,2.68159]
[1778832486475,60.7,80733.31,85.9,-0.02725,2e-05,2.64712]
[1778832487711,60.7,80733.27,85.9,-0.02725,2e-05,2.64672]
[1778832496908,60.67,80740.91,85.9,-0.02702,2e-05,2.62813]
[1778832497600,60.67,80741.7,85.9,-0.02699,2e-05,2.62615]
[1778832497672,60.67,80741.7,85.9,-0.02699,2e-05,2.62615]
[1778832498636,60.67,80741.51,85.9,-0.02699,2e-05,2.62609]
[1778832500253,60.66,80743.05,85.9,-0.02695,2e-05,2.62265]
[1778832500254,60.66,80743.05,85.9,-0.02695,2e-05,2.62265]
[1778832505610,60.62,80730.7,85.9,-0.02716,2e-05,2.6399]
[1778832510645,60.48,80729.57,85.9,-0.02692,2e-05,2.61999]
[1778832515550,60.45,80729.5,85.9,-0.02681,2e-05,2.61051]
[1778832520715,60.43,80729.66,85.9,-0.02678,2e-05,2.60781]
[1778832526163,60.4,80730.5,85.9,-0.0267,2e-05,2.60116]
[1778832526757,60.35,80719.36,85.9,-0.02688,2e-05,2.61539]
[1778832527764,60.33,80705.93,85.9,-0.02716,2e-05,2.63769]
[1778832529081,60.33,80705.93,85.9,-0.02716,2e-05,2.63769]
[1778832529096,60.33,80705.93,85.9,-0.02716,2e-05,2.63769]
[1778832529257,60.33,80705.93,85.9,-0.02716,2e-05,2.63769]
[1778832530409,60.27,80703.5,85.9,-0.02711,2e-05,2.63373]
[1778832530880,60.25,80706.64,85.9,-0.02698,2e-05,2.62338]
[1778832531893,60.25,80706.58,85.9,-0.02698,2e-05,2.6235]
[1778832533116,60.2,80704.31,85.9,-0.02694,2e-05,2.61975]
[1778832534541,60.17,80704.64,85.9,-0.02688,2e-05,2.6151]
[1778832536539,60.15,80704.17,85.9,-0.02684,2e-05,2.61207]
[1778832541297,60.07,80698.69,85.9,-0.02682,2e-05,2.6104]
[1778832546897,60.01,80696.8,85.9,-0.02676,2e-05,2.60479]
[1778832551932,60.0,80696.56,85.9,-0.02674,2e-05,2.60344]
[1778832556967,59.99,80695.65,85.9,-0.02674,2e-05,2.6034]
[1778832560202,59.98,80695.55,85.9,-0.02673,2e-05,2.60287]
[1778832566030,59.97,80695.9,85.9,-0.02669,2e-05,2.59966]
[1778832571065,59.93,80690.26,85.9,-0.02673,2e-05,2.60142]
[1778832575093,59.9,80703.91,85.9,-0.02634,2e-05,2.57012]
[1778832580128,59.9,80706.72,85.9,-0.02625,2e-05,2.56316]
[1778832585612,59.87,80714.63,85.9,-0.02601,2e-05,2.54398]
[1778832593219,59.84,80707.3,85.9,-0.02613,2e-05,2.55346]
[1778832598624,59.83,80708.34,85.9,-0.02609,2e-05,2.5501]
[1778832598627,59.83,80708.34,85.9,-0.02609,2e-05,2.5501]
[1778832604297,59.82,80715.23,85.9,-0.02591,2e-05,2.53524]
[1778832609331,59.76,80716.08,85.9,-0.02577,2e-05,2.52393]
[1778832609638,59.76,80716.08,85.9,-0.02577,2e-05,2.52393]
[1778832615373,59.75,80716.65,85.9,-0.02574,2e-05,2.52147]
[1778832619523,59.75,80715.08,85.9,-0.02577,2e-05,2.5238]
[1778832625443,59.74,80707.56,85.9,-0.02593,2e-05,2.53652]
[1778832626100,59.74,80707.56,85.9,-0.02593,2e-05,2.53652]
[1778832627000,59.74,80707.35,85.9,-0.02593,2e-05,2.53667]
[1778832628095,59.73,80707.41,85.9,-0.02592,2e-05,2.53631]
[1778832628800,59.73,80707.65,85.9,-0.02592,2e-05,2.53559]
[1778832634507,59.72,80702.19,85.9,-0.02599,2e-05,2.54041]
[1778832636100,59.72,80702.21,85.9,-0.02598,2e-05,2.54011]
[1778832636500,59.72,80702.21,85.9,-0.02598,2e-05,2.54011]
[1778832641556,59.71,80700.21,85.9,-0.02601,2e-05,2.54242]
[1778832643005,59.71,80699.32,85.9,-0.02603,2e-05,2.54387]
[1778832648606,59.7,80696.99,85.9,-0.02607,2e-05,2.54677]
[1778832650620,59.7,80686.36,85.9,-0.02632,2e-05,2.56687]
[1778832655655,59.69,80685.11,85.9,-0.02633,2e-05,2.56777]
[1778832660306,59.68,80684.72,85.9,-0.02633,2e-05,2.56761]
[1778832661433,59.68,80684.77,85.9,-0.02632,2e-05,2.5669]
[1778832662704,59.67,80674.09,85.9,-0.02657,2e-05,2.58716]
[1778832667739,59.61,80669.47,85.9,-0.02655,2e-05,2.58567]
[1778832672987,59.6,80667.88,85.9,-0.02658,2e-05,2.58745]
[1778832674148,59.6,80667.83,85.9,-0.02657,2e-05,2.58722]
[1778832679823,59.58,80667.57,85.9,-0.02655,2e-05,2.58544]
[1778832688886,59.56,80667.66,85.9,-0.02652,2e-05,2.58239]
[1778832693921,59.55,80665.82,85.9,-0.0265,2e-05,2.58017]
[1778832698956,59.54,80672.12,85.9,-0.02633,2e-05,2.56629]
[1778832703991,59.53,80671.75,85.9,-0.02632,2e-05,2.56557]
[1778832710034,59.52,80671.77,85.9,-0.0263,2e-05,2.56382]
[1778832715069,59.52,80671.5,85.9,-0.02629,2e-05,2.56292]
[1778832720104,59.51,80671.64,85.9,-0.02626,2e-05,2.56122]
[1778832725139,59.5,80678.63,85.9,-0.02608,2e-05,2.5462]
[1778832731181,59.49,80687.97,85.9,-0.02584,2e-05,2.52667]
[1778832736636,59.48,80686.49,85.9,-0.02586,2e-05,2.52864]
[1778832741251,59.46,80675.04,85.9,-0.02609,2e-05,2.54747]
[1778832746286,59.45,80680.38,85.9,-0.02595,2e-05,2.53582]
[1778832751322,59.45,80684.65,85.9,-0.02579,2e-05,2.52222]
[1778832752690,59.45,80684.65,85.9,-0.02579,2e-05,2.52222]
[1778832754074,59.44,80684.05,85.9,-0.0258,2e-05,2.52295]
[1778832759377,59.38,80684.28,85.9,-0.02567,2e-05,2.5122]
[1778832763316,59.37,80683.39,85.9,-0.02568,2e-05,2.51315]
[1778832764496,59.37,80683.21,85.9,-0.02568,2e-05,2.5133]
[1778832765572,59.37,80682.4,85.9,-0.0257,2e-05,2.51467]
[1778832767229,59.36,80681.86,85.9,-0.02569,2e-05,2.51354]
[1778832772468,59.28,80670.81,85.9,-0.0258,2e-05,2.52253]
[1778832777504,59.22,80672.08,85.9,-0.02566,2e-05,2.5106]
[1778832778268,59.22,80672.08,85.9,-0.02566,2e-05,2.5106]
[1778832783546,59.21,80671.45,85.9,-0.02566,2e-05,2.51076]
[1778832788581,59.21,80672.27,85.9,-0.02563,2e-05,2.50831]
[1778832789848,59.21,80667.74,85.9,-0.02573,2e-05,2.51691]
[1778832795630,59.19,80665.92,85.9,-0.02575,2e-05,2.51776]
[1778832800671,59.16,80667.33,85.9,-0.02566,2e-05,2.51101]
[1778832804258,59.16,80667.33,85.9,-0.02566,2e-05,2.51069]
[1778832809734,59.13,80668.14,85.9,-0.02557,2e-05,2.50383]
[1778832814769,59.12,80665.2,85.9,-0.0256,2e-05,2.50464]
[1778832819804,59.1,80672.52,85.9,-0.02538,2e-05,2.48721]
[1778832821332,59.1,80675.57,85.9,-0.02531,2e-05,2.48123]
[1778832821494,59.1,80675.57,85.9,-0.02531,2e-05,2.48123]
[1778832826854,59.09,80677.5,85.9,-0.02524,2e-05,2.47601]
[1778832831888,59.06,80676.91,85.9,-0.0252,2e-05,2.47255]
[1778832837611,59.04,80677.35,85.9,-0.02515,2e-05,2.46816]
[1778832838846,59.04,80676.8,85.9,-0.02516,2e-05,2.46904]
[1778832844724,59.04,80679.06,85.9,-0.0251,2e-05,2.4643]
[1778832850016,59.03,80680.8,85.9,-0.02505,2e-05,2.46044]
[1778832852117,59.03,80681.01,85.9,-0.02504,2e-05,2.45931]
[1778832858072,59.0,80683.45,85.9,-0.02493,2e-05,2.45042]
[1778832858995,59.0,80683.45,85.9,-0.02493,2e-05,2.45042]
[1778832864121,59.0,80688.51,85.9,-0.02481,2e-05,2.44058]
[1778832869156,59.0,80681.3,85.9,-0.02497,2e-05,2.45406]
[1778832875198,59.0,80681.57,85.9,-0.02492,2e-05,2.44904]
[1778832880233,59.0,80682.99,85.9,-0.02489,2e-05,2.44603]
[1778832885268,58.99,80685.23,85.9,-0.02483,2e-05,2.44151]
[1778832889870,58.99,80684.09,85.9,-0.02486,2e-05,2.44352]
[1778832890181,58.99,80690.17,85.9,-0.02471,2e-05,2.43191]
[1778832890303,58.99,80702.62,85.9,-0.02442,2e-05,2.40833]
[1778832891803,58.99,80702.62,85.9,-0.02442,2e-05,2.40833]
[1778832892581,58.99,80711.08,85.9,-0.02423,2e-05,2.39247]
[1778832892886,58.99,80711.08,85.9,-0.02423,2e-05,2.39247]
[1778832897352,59.0,80721.47,85.9,-0.02401,2e-05,2.37423]
[1778832902388,59.02,80726.03,85.9,-0.02394,2e-05,2.36911]
[1778832907423,59.04,80724.53,85.9,-0.02402,2e-05,2.37529]
[1778832912559,59.05,80718.68,85.9,-0.02415,2e-05,2.38646]
[1778832915434,59.05,80714.07,85.9,-0.02426,2e-05,2.39524]
[1778832918147,59.05,80706.18,85.9,-0.02444,2e-05,2.41016]
[1778832921125,59.05,80705.8,85.9,-0.02445,2e-05,2.41091]
[1778832925824,59.05,80705.39,85.9,-0.02446,2e-05,2.41173]
[1778832926557,59.05,80685.13,85.9,-0.02494,2e-05,2.45015]
[1778832927651,59.05,80685.13,85.9,-0.02494,2e-05,2.45015]
[1778832927811,59.05,80685.13,85.9,-0.02494,2e-05,2.45015]
[1778832933606,59.03,80684.66,85.9,-0.02487,2e-05,2.44341]
[1778832935289,59.02,80683.5,85.9,-0.02489,2e-05,2.44523]
[1778832940658,59.02,80675.78,85.9,-0.02506,2e-05,2.45924]
[1778832942844,59.02,80675.89,85.9,-0.02506,2e-05,2.45897]
[1778832943691,59.02,80675.89,85.9,-0.02506,2e-05,2.45891]
[1778832944909,59.02,80675.79,85.9,-0.02506,2e-05,2.45904]
[1778832946760,59.02,80673.91,85.9,-0.0251,2e-05,2.46252]
[1778832949988,59.01,80674.19,85.9,-0.02509,2e-05,2.46174]
[1778832954000,59.01,80675.78,85.9,-0.02505,2e-05,2.45846]
[1778832956028,59.01,80675.92,85.9,-0.02505,2e-05,2.45808]
[1778832961805,59.01,80673.14,85.9,-0.02511,2e-05,2.46305]
[1778832966840,59.01,80670.73,85.9,-0.02516,2e-05,2.4673]
[1778832971875,59.01,80666.01,85.9,-0.02527,2e-05,2.47595]
[1778832972354,59.01,80666.01,85.9,-0.02527,2e-05,2.47595]
[1778832977917,59.0,80666.18,85.9,-0.02525,2e-05,2.47416]
[1778832981983,58.98,80653.21,85.9,-0.02552,2e-05,2.49598]
[1778832982177,58.98,80653.21,85.9,-0.02552,2e-05,2.49598]
[1778832982779,58.98,80653.21,85.9,-0.02552,2e-05,2.49598]
[1778832984149,58.96,80655.31,85.9,-0.02543,2e-05,2.48914]
[1778832990008,58.91,80652.08,85.9,-0.02542,2e-05,2.48796]
[1778832990902,58.91,80652.08,85.9,-0.02542,2e-05,2.48796]
[1778832996049,58.87,80652.77,85.9,-0.02529,2e-05,2.47653]
[1778833001365,58.86,80652.53,85.9,-0.02527,2e-05,2.47479]
[1778833007127,58.82,80650.89,85.9,-0.02523,2e-05,2.47127]
[1778833011126,58.8,80650.13,85.9,-0.02521,2e-05,2.47002]
[1778833014073,58.78,80652.13,85.9,-0.02513,2e-05,2.46361]
[1778833019211,58.75,80646.28,85.9,-0.02521,2e-05,2.46972]
[1778833024246,58.74,80649.32,85.9,-0.02512,2e-05,2.4624]
[1778833025245,58.74,80649.32,85.9,-0.02512,2e-05,2.4624]
[1778833026808,58.74,80648.84,85.9,-0.02513,2e-05,2.46324]
[1778833026899,58.74,80648.84,85.9,-0.02513,2e-05,2.46324]
[1778833034316,58.74,80647.29,85.9,-0.02516,2e-05,2.46547]
[1778833038577,58.74,80647.17,85.9,-0.02516,2e-05,2.46546]
[1778833044396,58.73,80641.64,85.9,-0.02528,2e-05,2.47559]
[1778833049720,58.72,80637.45,85.9,-0.02537,2e-05,2.48239]
[1778833049732,58.72,80637.45,85.9,-0.02537,2e-05,2.48239]
[1778833050152,58.72,80628.36,85.9,-0.02558,2e-05,2.4998]
[1778833050179,58.72,80628.36,85.9,-0.02558,2e-05,2.4998]
[1778833050426,58.72,80628.36,85.9,-0.02558,2e-05,2.4998]
[1778833050432,58.72,80609.26,85.9,-0.02605,2e-05,2.53721]
[1778833052474,58.72,80596.02,85.9,-0.02633,2e-05,2.5587]
[1778833053432,58.72,80596.02,85.9,-0.02633,2e-05,2.5587]
[1778833055149,58.71,80595.01,85.9,-0.02635,2e-05,2.55998]
[1778833055445,58.71,80595.01,85.9,-0.02635,2e-05,2.55998]
[1778833056836,58.71,80591.3,85.9,-0.02644,2e-05,2.56735]
[1778833056871,58.71,80591.3,85.9,-0.02644,2e-05,2.56735]
[1778833056954,58.71,80591.3,85.9,-0.02644,2e-05,2.56735]
[1778833057039,58.71,80580.86,85.9,-0.02669,3e-05,2.58761]
[1778833057454,58.71,80580.86,85.9,-0.02669,3e-05,2.58761]
[1778833057522,58.71,80580.86,85.9,-0.02669,3e-05,2.58761]
[1778833057897,58.71,80569.57,85.9,-0.02698,3e-05,2.61022]
[1778833059497,58.71,80563.47,85.9,-0.02713,3e-05,2.62252]
[1778833059673,58.71,80563.47,85.9,-0.02713,3e-05,2.62252]
[1778833060007,58.71,80563.47,85.9,-0.02713,3e-05,2.62252]
[1778833060476,58.71,80560.72,85.9,-0.0272,3e-05,2.62795]
[1778833062523,58.71,80568.38,85.9,-0.027,3e-05,2.61248]
[1778833065449,58.71,80561.92,85.9,-0.02717,3e-05,2.62547]
[1778833065555,58.71,80561.92,85.9,-0.02717,3e-05,2.62547]
[1778833067579,58.71,80558.26,85.9,-0.02726,3e-05,2.63282]
[1778833067691,58.71,80558.26,85.9,-0.02726,3e-05,2.63282]
[1778833067792,58.71,80557.24,85.9,-0.02729,3e-05,2.63481]
[1778833073092,58.72,80559.28,85.9,-0.02725,3e-05,2.63233]
[1778833076300,58.73,80568.6,85.9,-0.02705,3e-05,2.61579]
[1778833077622,58.74,80584.57,85.9,-0.02666,3e-05,2.58494]
[1778833082659,58.76,80591.02,85.9,-0.02653,2e-05,2.57465]
[1778833083027,58.76,80606.67,85.9,-0.02616,2e-05,2.54496]
[1778833083780,58.77,80618.87,85.9,-0.02587,2e-05,2.52169]
[1778833088791,58.79,80619.26,85.9,-0.02589,2e-05,2.52394]
[1778833093747,58.81,80627.92,85.9,-0.02572,2e-05,2.51]
[1778833093747,58.81,80627.92,85.9,-0.02572,2e-05,2.51]
[1778833099787,58.83,80617.21,85.9,-0.02602,2e-05,2.53453]
[1778833102808,58.86,80607.51,85.9,-0.02632,2e-05,2.55851]
[1778833107662,58.87,80603.96,85.9,-0.02643,2e-05,2.56688]
[1778833107664,58.87,80603.96,85.9,-0.02643,2e-05,2.56688]
[1778833110892,58.88,80591.72,85.9,-0.02676,3e-05,2.59358]
[1778833115902,58.9,80584.32,85.9,-0.02694,3e-05,2.60719]
[1778833121100,58.95,80582.4,85.9,-0.02709,3e-05,2.61884]
[1778833121401,58.95,80582.35,85.9,-0.0271,3e-05,2.61953]
[1778833126005,58.97,80591.49,85.9,-0.02689,3e-05,2.60344]
[1778833126028,58.97,80606.36,85.9,-0.02653,2e-05,2.57442]
[1778833126981,58.97,80618.99,85.9,-0.02622,2e-05,2.54977]
[1778833128300,58.97,80619.4,85.9,-0.02622,2e-05,2.5493]
[1778833133382,59.03,80626.14,85.9,-0.02615,2e-05,2.54411]
[1778833138060,59.06,80637.69,85.9,-0.02593,2e-05,2.52648]
[1778833138289,59.06,80637.69,85.9,-0.02593,2e-05,2.52648]
[1778833144101,59.07,80639.03,85.9,-0.02592,2e-05,2.52616]
[1778833149136,59.13,80646.09,85.9,-0.02587,2e-05,2.52159]
[1778833152706,59.18,80644.39,90.2,-0.02601,2e-05,2.53296]
[1778833153101,59.18,80644.39,90.2,-0.02601,2e-05,2.53296]
[1778833153164,59.18,80646.07,90.2,-0.02597,2e-05,2.53005]
[1778833155843,59.18,80644.97,90.2,-0.02599,2e-05,2.53178]
[1778833156185,59.18,80634.71,90.2,-0.02624,2e-05,2.55165]
[1778833159249,59.17,80627.49,90.2,-0.02641,2e-05,2.56533]
[1778833166214,59.16,80630.66,90.2,-0.02631,2e-05,2.55728]
[1778833170838,59.16,80624.31,90.2,-0.02645,2e-05,2.56866]
[1778833170939,59.15,80624.18,90.2,-0.02645,2e-05,2.56835]
[1778833173718,59.15,80620.62,90.2,-0.0265,2e-05,2.57144]
[1778833179349,59.24,80613.22,90.2,-0.02686,2e-05,2.60016]
[1778833184384,59.29,80616.65,90.2,-0.02686,2e-05,2.60094]
[1778833189419,59.31,80615.12,90.2,-0.02694,3e-05,2.60725]
[1778833194454,59.32,80614.49,90.2,-0.02697,3e-05,2.60965]
[1778833199489,59.32,80616.15,90.2,-0.02695,3e-05,2.60748]
[1778833202200,59.33,80614.82,90.2,-0.02698,3e-05,2.61036]
[1778833207545,59.33,80602.67,90.2,-0.0273,3e-05,2.63597]
[1778833212580,59.34,80601.73,90.2,-0.02734,3e-05,2.63874]
[1778833217615,59.34,80606.32,90.2,-0.02723,3e-05,2.63045]
[1778833222870,59.35,80606.89,90.2,-0.02723,3e-05,2.63005]
[1778833228692,59.37,80613.8,90.2,-0.0271,3e-05,2.61943]
[1778833234734,59.38,80617.93,90.2,-0.02697,3e-05,2.60829]
[1778833239769,59.38,80617.63,90.2,-0.02699,3e-05,2.61005]
[1778833244804,59.39,80619.45,90.2,-0.02696,3e-05,2.60758]
[1778833249839,59.4,80627.59,90.2,-0.02677,2e-05,2.59258]
[1778833255881,59.41,80631.47,90.2,-0.02669,2e-05,2.58645]
[1778833257901,59.41,80641.06,90.2,-0.02646,2e-05,2.56808]
[1778833262917,59.42,80637.39,90.2,-0.02657,2e-05,2.57648]
[1778833265335,59.42,80624.6,90.2,-0.02689,2e-05,2.60261]
[1778833265968,59.43,80612.79,90.2,-0.02719,3e-05,2.62638]
[1778833270986,59.43,80613.23,90.2,-0.02719,3e-05,2.62653]
[1778833276041,59.44,80614.74,90.2,-0.02717,3e-05,2.6247]
[1778833282083,59.45,80616.15,90.2,-0.02715,3e-05,2.62311]
[1778833287118,59.45,80613.57,90.2,-0.02723,3e-05,2.62927]
[1778833292153,59.46,80610.96,90.2,-0.02726,3e-05,2.63116]
[1778833298197,59.47,80609.61,90.2,-0.02731,3e-05,2.63491]
[1778833304238,59.47,80611.3,90.2,-0.02728,3e-05,2.63267]
[1778833308266,59.48,80624.09,90.2,-0.02697,3e-05,2.60793]
[1778833313301,59.49,80631.05,90.2,-0.02681,2e-05,2.59536]
[1778833318336,59.49,80626.69,90.2,-0.02694,2e-05,2.60523]
[1778833323371,59.5,80623.21,90.2,-0.02704,3e-05,2.61323]
[1778833327399,59.51,80634.7,90.2,-0.02676,2e-05,2.59141]
[1778833332434,59.51,80635.08,90.2,-0.02677,2e-05,2.59193]
[1778833334842,59.52,80634.09,90.2,-0.0268,2e-05,2.59414]
[1778833334901,59.52,80626.11,90.2,-0.027,3e-05,2.6102]
[1778833337200,59.52,80621.69,90.2,-0.0271,3e-05,2.61863]
[1778833339269,59.51,80621.86,90.2,-0.02709,3e-05,2.61755]
[1778833340278,59.51,80622.49,90.2,-0.02707,3e-05,2.61556]
[1778833345526,59.49,80629.7,90.2,-0.02686,2e-05,2.59913]
[1778833349033,59.49,80629.83,90.2,-0.02685,2e-05,2.5982]
[1778833349555,59.48,80611.71,90.2,-0.02729,3e-05,2.63357]
[1778833354590,59.47,80604.75,90.2,-0.0274,3e-05,2.64122]
[1778833359625,59.46,80608.73,90.2,-0.02728,3e-05,2.63123]
[1778833364660,59.45,80610.31,90.2,-0.02721,3e-05,2.62612]
[1778833371709,59.43,80621.64,90.2,-0.0269,2e-05,2.60108]
[1778833376744,59.42,80628.92,90.2,-0.0267,2e-05,2.58502]
[1778833381780,59.41,80622.04,90.2,-0.02685,2e-05,2.5971]
[1778833386831,59.4,80617.84,90.2,-0.02693,3e-05,2.60375]
[1778833391865,59.39,80615.46,90.2,-0.02697,3e-05,2.60672]
[1778833396996,59.38,80619.3,90.2,-0.02686,2e-05,2.59774]
[1778833402942,59.37,80612.83,90.2,-0.02699,3e-05,2.60825]
[1778833407977,59.36,80620.16,90.2,-0.02679,2e-05,2.59197]
[1778833408711,59.36,80620.16,90.2,-0.02679,2e-05,2.59197]
[1778833414019,59.35,80626.31,90.2,-0.02657,2e-05,2.57371]
[1778833419054,59.34,80628.48,90.2,-0.0265,2e-05,2.56802]
[1778833421643,59.33,80627.67,90.2,-0.02651,2e-05,2.56906]
[1778833425097,59.33,80637.95,90.2,-0.02624,2e-05,2.54777]
[1778833430132,59.25,80642.14,90.2,-0.026,2e-05,2.52819]
[1778833435167,59.25,80639.87,90.2,-0.02604,2e-05,2.53154]
[1778833438188,59.24,80629.61,90.2,-0.02629,2e-05,2.55098]
[1778833443223,59.24,80634.25,90.2,-0.02616,2e-05,2.54065]
[1778833448259,59.23,80636.48,90.2,-0.02609,2e-05,2.53515]
[1778833454301,59.22,80633.91,90.2,-0.02614,2e-05,2.53882]
[1778833457382,59.22,80633.78,90.2,-0.02613,2e-05,2.53863]
[1778833463364,59.21,80635.93,90.2,-0.02606,2e-05,2.53285]
[1778833468402,59.2,80639.81,90.2,-0.02595,2e-05,2.52425]
[1778833473438,59.19,80640.59,90.2,-0.02588,2e-05,2.51754]
[1778833478473,59.19,80640.88,90.2,-0.02586,2e-05,2.51603]
[1778833483508,59.18,80641.69,90.2,-0.02583,2e-05,2.51351]
[1778833488948,59.18,80639.49,90.2,-0.02588,2e-05,2.51703]
[1778833489215,59.18,80639.49,90.2,-0.02588,2e-05,2.51703]
[1778833489753,59.18,80639.3,90.2,-0.02588,2e-05,2.51702]
[1778833489785,59.18,80622.52,90.2,-0.02629,2e-05,2.54983]
[1778833491799,59.17,80616.46,90.2,-0.02643,2e-05,2.56151]
[1778833497606,59.16,80610.97,90.2,-0.02655,2e-05,2.57046]
[1778833502641,59.15,80624.05,90.2,-0.02621,2e-05,2.54334]
[1778833507677,59.15,80619.41,90.2,-0.02631,2e-05,2.55123]
[1778833510216,59.14,80619.77,90.2,-0.02629,2e-05,2.55003]
[1778833515733,59.13,80624.77,90.2,-0.02615,2e-05,2.53883]
[1778833520768,59.13,80624.54,90.2,-0.02614,2e-05,2.5382]
[1778833525204,59.12,80628.14,90.2,-0.02605,2e-05,2.53053]
[1778833530838,59.12,80636.78,90.2,-0.02582,2e-05,2.51238]
[1778833535873,59.11,80640.04,90.2,-0.02569,2e-05,2.50104]
[1778833540908,59.11,80639.35,90.2,-0.0257,2e-05,2.50161]
[1778833545943,59.1,80642.59,90.2,-0.02561,2e-05,2.4946]
[1778833550978,59.1,80636.18,90.2,-0.02576,2e-05,2.50632]
[1778833556013,59.09,80637.49,90.2,-0.02572,2e-05,2.50298]
[1778833561048,59.09,80641.25,90.2,-0.02562,2e-05,2.49497]
[1778833562520,59.09,80641.25,90.2,-0.02562,2e-05,2.49497]
[1778833571130,59.08,80625.94,90.2,-0.02597,2e-05,2.52341]
[1778833572225,59.08,80625.94,90.2,-0.02597,2e-05,2.52341]
[1778833578176,59.07,80623.21,90.2,-0.02602,2e-05,2.52721]
[1778833579927,59.06,80623.39,90.2,-0.02599,2e-05,2.52492]
[1778833586232,59.04,80628.12,90.2,-0.02584,2e-05,2.51266]
[1778833590005,59.03,80620.2,90.2,-0.02603,2e-05,2.52761]
[1778833590710,59.02,80620.26,90.2,-0.026,2e-05,2.52552]
[1778833593171,59.0,80619.22,90.2,-0.02594,2e-05,2.51956]
[1778833593333,59.0,80619.22,90.2,-0.02594,2e-05,2.51956]
[1778833594368,58.99,80613.75,90.2,-0.02605,2e-05,2.52847]
[1778833599181,58.98,80603.27,90.2,-0.0263,2e-05,2.54807]
[1778833604358,58.97,80599.98,90.2,-0.02636,2e-05,2.55316]
[1778833609368,58.97,80600.29,90.2,-0.02634,2e-05,2.55159]
[1778833611820,58.96,80598.74,90.2,-0.02637,2e-05,2.55392]
[1778833618459,58.95,80599.1,90.2,-0.02634,2e-05,2.55149]
[1778833623494,58.94,80592.65,90.2,-0.02648,2e-05,2.56279]
[1778833628529,58.93,80595.34,90.2,-0.0264,2e-05,2.55616]
[1778833629770,58.93,80598.15,90.2,-0.02633,2e-05,2.55036]
[1778833631365,58.93,80602.44,90.2,-0.02622,2e-05,2.54166]
[1778833636585,58.92,80600.08,90.2,-0.02626,2e-05,2.54493]
[1778833641620,58.91,80600.48,90.2,-0.02623,2e-05,2.543]
[1778833646655,58.91,80600.97,90.2,-0.02621,2e-05,2.54094]
[1778833650367,58.9,80601.74,90.2,-0.02618,2e-05,2.53878]
[1778833650683,58.9,80601.74,90.2,-0.02618,2e-05,2.53878]
[1778833656725,58.89,80602.69,90.2,-0.0261,2e-05,2.53126]
[1778833663790,58.89,80603.27,90.2,-0.02608,2e-05,2.52932]
[1778833664041,58.89,80603.27,90.2,-0.02608,2e-05,2.52932]
[1778833664636,58.89,80603.27,90.2,-0.02608,2e-05,2.52932]
[1778833665595,58.88,80596.66,90.2,-0.02623,2e-05,2.54154]
[1778833665668,58.88,80583.03,90.2,-0.02656,3e-05,2.56827]
[1778833670824,58.87,80582.34,90.2,-0.02657,3e-05,2.56836]
[1778833674545,58.87,80579.52,90.2,-0.02663,3e-05,2.57344]
[1778833675003,58.87,80578.68,90.2,-0.02664,3e-05,2.57456]
[1778833677687,58.86,80568.59,90.2,-0.02689,3e-05,2.59412]
[1778833680675,58.86,80564.02,90.2,-0.027,3e-05,2.60266]
[1778833680686,58.86,80564.02,90.2,-0.027,3e-05,2.60266]
[1778833680894,58.86,80554.55,90.2,-0.02723,3e-05,2.62105]
[1778833685367,58.81,80551.33,90.2,-0.02722,3e-05,2.61987]
[1778833685841,58.79,80548.1,90.2,-0.02726,3e-05,2.62283]
[1778833685935,58.76,80523.31,90.2,-0.02785,3e-05,2.66968]
[1778833689823,58.76,80520.36,90.2,-0.02791,3e-05,2.67441]
[1778833689911,58.76,80520.36,90.2,-0.02791,3e-05,2.67441]
[1778833690634,58.76,80520.36,90.2,-0.02791,3e-05,2.67441]
[1778833692229,58.73,80524.47,90.2,-0.02774,3e-05,2.66108]
[1778833692449,58.73,80524.47,90.2,-0.02774,3e-05,2.66108]
[1778833692928,58.72,80525.93,90.2,-0.02769,3e-05,2.65725]
[1778833695261,58.72,80523.52,90.2,-0.02775,3e-05,2.66175]
[1778833698030,58.71,80522.17,90.2,-0.02777,3e-05,2.66322]
[1778833698048,58.71,80522.17,90.2,-0.02777,3e-05,2.66322]
[1778833704061,58.64,80515.52,90.2,-0.02781,3e-05,2.66593]
[1778833709278,58.63,80521.18,90.2,-0.02764,3e-05,2.65266]
[1778833714771,58.6,80530.19,90.2,-0.02729,3e-05,2.62443]
[1778833719602,58.54,80531.26,90.2,-0.02714,3e-05,2.61185]
[1778833720533,58.5,80532.0,90.2,-0.02704,3e-05,2.6041]
[1778833726219,58.49,80536.09,90.2,-0.02691,3e-05,2.59408]
[1778833731253,58.48,80537.97,90.2,-0.02685,3e-05,2.58893]
[1778833732260,58.48,80547.85,90.2,-0.0266,3e-05,2.56881]
[1778833737295,58.47,80551.24,90.2,-0.0265,3e-05,2.56087]
[1778833742331,58.46,80559.38,90.2,-0.02628,2e-05,2.54357]
[1778833747366,58.46,80552.51,90.2,-0.02644,3e-05,2.55621]
[1778833752401,58.45,80541.01,90.2,-0.02671,3e-05,2.57807]
[1778833757553,58.41,80540.46,90.2,-0.02666,3e-05,2.57349]
[1778833763478,58.39,80539.96,90.2,-0.02662,3e-05,2.57041]
[1778833768513,58.38,80534.05,90.2,-0.02675,3e-05,2.581]
[1778833769369,58.38,80534.05,90.2,-0.02675,3e-05,2.581]
[1778833774555,58.35,80518.67,90.2,-0.02705,3e-05,2.60348]
[1778833779590,58.34,80519.79,90.2,-0.027,3e-05,2.59973]
[1778833784631,58.34,80519.72,90.2,-0.02699,3e-05,2.59842]
[1778833789665,58.33,80515.13,90.2,-0.02708,3e-05,2.60603]
[1778833790192,58.33,80515.13,90.2,-0.02708,3e-05,2.60603]
[1778833790224,58.33,80515.13,90.2,-0.02708,3e-05,2.60603]
[1778833791419,58.33,80518.49,90.2,-0.027,3e-05,2.59921]
[1778833794433,58.32,80520.57,90.2,-0.02693,3e-05,2.59388]
[1778833799735,58.31,80525.51,90.2,-0.02678,3e-05,2.58235]
[1778833804770,58.3,80531.05,90.2,-0.02663,3e-05,2.57]
[1778833804987,58.3,80531.05,90.2,-0.02663,3e-05,2.57]
[1778833807536,58.3,80529.59,90.2,-0.02666,3e-05,2.57248]
[1778833807688,58.3,80529.59,90.2,-0.02666,3e-05,2.57248]
[1778833807792,58.3,80513.41,90.2,-0.02707,3e-05,2.60519]
[1778833808074,58.3,80513.41,90.2,-0.02707,3e-05,2.60519]
[1778833808801,58.3,80499.04,90.2,-0.02744,3e-05,2.63427]
[1778833809305,58.3,80499.04,90.2,-0.02744,3e-05,2.63427]
[1778833812319,58.29,80496.96,90.2,-0.02748,3e-05,2.63722]
[1778833813189,58.29,80495.35,90.2,-0.02752,3e-05,2.64018]
[1778833813328,58.29,80495.35,90.2,-0.02752,3e-05,2.64018]
[1778833816341,58.26,80494.46,90.2,-0.02749,3e-05,2.63783]
[1778833816353,58.26,80494.46,90.2,-0.02749,3e-05,2.63783]
[1778833822062,58.21,80494.13,90.2,-0.0274,3e-05,2.63071]
[1778833825920,58.2,80484.41,90.2,-0.02763,3e-05,2.64896]
[1778833830955,58.17,80480.97,90.2,-0.02766,3e-05,2.65074]
[1778833832969,58.15,80462.82,90.2,-0.02804,3e-05,2.67976]
[1778833837007,58.05,80453.04,90.2,-0.02809,3e-05,2.68359]
[1778833842636,57.95,80456.94,90.2,-0.02778,3e-05,2.65921]
[1778833847861,57.84,80455.24,90.2,-0.0276,3e-05,2.64424]
[1778833852121,57.81,80449.46,90.2,-0.02769,3e-05,2.65125]
[1778833852196,57.81,80449.46,90.2,-0.02769,3e-05,2.65125]
[1778833852401,57.81,80449.46,90.2,-0.02769,3e-05,2.65125]
[1778833852871,57.81,80449.46,90.2,-0.02769,3e-05,2.65125]
[1778833853096,57.8,80443.75,90.2,-0.02783,3e-05,2.66275]
[1778833853348,57.8,80443.75,90.2,-0.02783,3e-05,2.66275]
[1778833853756,57.8,80443.75,90.2,-0.02783,3e-05,2.66275]
[1778833853825,57.8,80424.95,90.2,-0.02833,3e-05,2.70174]
[1778833854511,57.8,80414.21,90.2,-0.02862,3e-05,2.72396]
[1778833855980,57.8,80411.85,90.2,-0.02867,3e-05,2.72847]
[1778833856442,57.8,80411.85,90.2,-0.02867,3e-05,2.72847]
[1778833856778,57.8,80411.85,90.2,-0.02867,3e-05,2.72847]
[1778833857525,57.79,80413.02,90.2,-0.02863,3e-05,2.72498]
[1778833859018,57.79,80418.24,90.2,-0.02848,3e-05,2.71344]
[1778833859796,57.79,80418.24,90.2,-0.02848,3e-05,2.71344]
[1778833861428,57.78,80423.06,90.2,-0.02834,3e-05,2.70232]
[1778833862253,57.78,80425.64,90.2,-0.02826,3e-05,2.69643]
[1778833862648,57.78,80425.64,90.2,-0.02826,3e-05,2.69643]
[1778833862813,57.78,80425.64,90.2,-0.02826,3e-05,2.69643]
[1778833865901,57.77,80429.38,90.2,-0.02815,3e-05,2.68723]
[1778833871253,57.75,80422.19,90.2,-0.0283,3e-05,2.69934]
[1778833876289,57.74,80427.65,90.2,-0.02813,3e-05,2.68557]
[1778833879311,57.73,80441.01,90.2,-0.02775,3e-05,2.65638]
[1778833884346,57.72,80444.09,90.2,-0.02765,3e-05,2.6481]
[1778833887741,57.72,80444.16,90.2,-0.02764,3e-05,2.64722]
[1778833887909,57.72,80444.16,90.2,-0.02764,3e-05,2.64722]
[1778833890800,57.71,80450.63,90.2,-0.02745,3e-05,2.63272]
[1778833890852,57.71,80450.63,90.2,-0.02745,3e-05,2.63272]
[1778833890880,57.71,80460.82,90.2,-0.02718,3e-05,2.61104]
[1778833891827,57.71,80460.82,90.2,-0.02718,3e-05,2.61104]
[1778833891851,57.71,80460.82,90.2,-0.02718,3e-05,2.61104]
[1778833897737,57.7,80467.48,90.2,-0.02695,3e-05,2.59168]
[1778833902724,57.69,80464.18,90.2,-0.02701,3e-05,2.59703]
[1778833902786,57.68,80452.09,90.2,-0.02732,3e-05,2.62129]
[1778833908517,57.67,80454.05,90.2,-0.02725,3e-05,2.61555]
[1778833913552,57.66,80461.62,90.2,-0.02703,3e-05,2.59845]
[1778833913983,57.66,80461.89,90.2,-0.02703,3e-05,2.5979]
[1778833916863,57.66,80467.05,90.2,-0.02689,3e-05,2.58675]
[1778833917020,57.66,80466.45,90.2,-0.02689,3e-05,2.58742]
[1778833922616,57.65,80474.72,90.2,-0.02667,3e-05,2.56931]
[1778833927651,57.64,80473.27,90.2,-0.02669,3e-05,2.57097]
[1778833930672,57.64,80483.94,90.2,-0.0264,3e-05,2.54854]
[1778833935707,57.63,80486.58,90.2,-0.02632,3e-05,2.54212]
[1778833940742,57.63,80496.05,90.2,-0.02607,3e-05,2.5221]
[1778833943798,57.62,80505.49,90.2,-0.02583,3e-05,2.50273]
[1778833948835,57.62,80510.72,90.2,-0.02569,2e-05,2.4917]
[1778833953870,57.62,80510.35,90.2,-0.02565,2e-05,2.48765]
[1778833956891,57.61,80521.52,90.2,-0.02537,2e-05,2.46527]
[1778833957948,57.61,80521.52,90.2,-0.02537,2e-05,2.46527]
[1778833961928,57.61,80532.81,90.2,-0.02509,2e-05,2.4428]
[1778833966964,57.61,80533.97,90.2,-0.02506,2e-05,2.44052]
[1778833971999,57.61,80526.88,90.2,-0.02524,2e-05,2.45432]
[1778833977034,57.61,80524.95,90.2,-0.02528,2e-05,2.45794]
[1778833979190,57.61,80526.33,90.2,-0.02525,2e-05,2.45513]
[1778833983076,57.61,80511.94,90.2,-0.0256,2e-05,2.48334]
[1778833987822,57.61,80509.65,90.2,-0.02565,2e-05,2.48763]
[1778833988613,57.61,80502.52,90.2,-0.02583,3e-05,2.50163]
[1778833989209,57.61,80501.06,90.2,-0.02586,3e-05,2.50455]
[1778833989356,57.61,80501.06,90.2,-0.02586,3e-05,2.50455]
[1778833990331,57.6,80504.1,90.2,-0.02579,2e-05,2.49836]
[1778833992987,57.6,80507.62,90.2,-0.0257,2e-05,2.49113]
[1778833993707,57.6,80507.82,90.2,-0.02569,2e-05,2.49064]
[1778833995114,57.6,80512.62,90.2,-0.02557,2e-05,2.4809]
[1778833995618,57.6,80512.62,90.2,-0.02557,2e-05,2.4809]
[1778833998768,57.6,80520.1,90.2,-0.02538,2e-05,2.46588]
[1778834000195,57.6,80504.56,90.2,-0.02576,2e-05,2.49657]
[1778834005230,57.6,80497.37,90.2,-0.02594,3e-05,2.51039]
[1778834010268,57.59,80496.85,90.2,-0.02594,3e-05,2.51079]
[1778834013289,57.59,80504.46,90.2,-0.02571,2e-05,2.49101]
[1778834017317,57.59,80515.16,90.2,-0.02544,2e-05,2.46945]
[1778834018687,57.59,80515.16,90.2,-0.02544,2e-05,2.46945]
[1778834021153,57.59,80517.45,90.2,-0.02538,2e-05,2.46477]
[1778834026380,57.59,80521.35,90.2,-0.02528,2e-05,2.45683]
[1778834031415,57.58,80527.97,90.2,-0.02512,2e-05,2.44369]
[1778834032136,57.58,80527.97,90.2,-0.02512,2e-05,2.44369]
[1778834034534,57.58,80531.09,90.2,-0.02504,2e-05,2.43756]
[1778834036000,57.58,80533.39,90.2,-0.02498,2e-05,2.43305]
[1778834036615,57.58,80534.3,90.2,-0.02496,2e-05,2.43129]
[1778834037746,57.58,80539.39,90.2,-0.02484,2e-05,2.42134]
[1778834040311,57.59,80544.13,90.2,-0.02472,2e-05,2.4122]
[1778834044340,57.59,80552.82,90.2,-0.02452,2e-05,2.39556]
[1778834044506,57.59,80567.93,90.2,-0.02416,2e-05,2.36652]
[1778834045942,57.59,80567.93,90.2,-0.02416,2e-05,2.36652]
[1778834046112,57.59,80567.93,90.2,-0.02416,2e-05,2.36652]
[1778834047342,57.6,80574.89,90.2,-0.02401,2e-05,2.35467]
[1778834047400,57.6,80574.89,90.2,-0.02401,2e-05,2.35467]
[1778834047406,57.6,80574.89,90.2,-0.02401,2e-05,2.35467]
[1778834050175,57.61,80584.9,90.2,-0.0238,2e-05,2.33727]
[1778834055583,57.61,80582.54,90.2,-0.02387,2e-05,2.34274]
[1778834060618,57.62,80578.25,90.2,-0.02397,2e-05,2.35163]
[1778834065653,57.62,80576.0,90.2,-0.02404,2e-05,2.35659]
[1778834071695,57.63,80574.71,90.2,-0.02404,2e-05,2.35573]
[1778834076732,57.63,80578.46,90.2,-0.02396,2e-05,2.34922]
[1778834078453,57.63,80578.3,90.2,-0.02396,2e-05,2.34966]
[1778834078521,57.63,80578.3,90.2,-0.02396,2e-05,2.34966]
[1778834078571,57.63,80578.3,90.2,-0.02396,2e-05,2.34966]
[1778834078580,57.63,80578.3,90.2,-0.02396,2e-05,2.34966]
[1778834086801,57.64,80582.58,90.2,-0.02388,2e-05,2.3428]
[1778834091836,57.64,80582.48,90.2,-0.02389,2e-05,2.34374]
[1778834096871,57.65,80586.36,90.2,-0.02381,2e-05,2.33715]
[1778834101906,57.65,80585.45,90.2,-0.02384,2e-05,2.3397]
[1778834103106,57.65,80585.45,90.2,-0.02384,2e-05,2.3397]
[1778834103169,57.65,80585.45,90.2,-0.02384,2e-05,2.3397]
[1778834103203,57.66,80588.72,90.2,-0.02377,2e-05,2.33383]
[1778834103243,57.66,80588.72,90.2,-0.02377,2e-05,2.33383]
[1778834103296,57.66,80588.72,90.2,-0.02377,2e-05,2.33383]
[1778834103302,57.66,80588.72,90.2,-0.02377,2e-05,2.33383]
[1778834107232,57.66,80588.49,90.2,-0.02378,2e-05,2.3348]
[1778834107242,57.66,80588.49,90.2,-0.02378,2e-05,2.3348]
[1778834111700,57.66,80590.86,90.2,-0.02373,2e-05,2.331]
[1778834111732,57.66,80590.86,90.2,-0.02373,2e-05,2.331]
[1778834111794,57.66,80590.86,90.2,-0.02373,2e-05,2.331]
[1778834111961,57.66,80590.86,90.2,-0.02373,2e-05,2.331]
[1778834112030,57.66,80590.86,90.2,-0.02373,2e-05,2.331]
[1778834112061,57.66,80590.86,90.2,-0.02373,2e-05,2.331]
[1778834113567,57.67,80592.28,90.2,-0.0237,2e-05,2.32884]
[1778834114669,57.67,80591.87,90.2,-0.02372,2e-05,2.3298]
[1778834114694,57.67,80591.87,90.2,-0.02372,2e-05,2.3298]
[1778834114704,57.67,80591.87,90.2,-0.02372,2e-05,2.3298]
[1778834114744,57.67,80591.87,90.2,-0.02372,2e-05,2.3298]
[1778834114772,57.67,80591.87,90.2,-0.02372,2e-05,2.3298]
[1778834115221,57.67,80592.16,90.2,-0.02371,2e-05,2.32943]
[1778834116330,57.67,80595.08,90.2,-0.02365,2e-05,2.32409]
[1778834116921,57.67,80595.08,90.2,-0.02365,2e-05,2.32409]
[1778834117774,57.67,80601.14,90.2,-0.02351,2e-05,2.31286]
[1778834117776,57.67,80601.14,90.2,-0.02351,2e-05,2.31286]
[1778834119673,57.68,80600.39,90.2,-0.02353,2e-05,2.31469]
[1778834120337,57.68,80602.48,90.2,-0.02348,2e-05,2.31075]
[1778834122383,57.68,80605.31,90.2,-0.02342,2e-05,2.30607]
[1778834122472,57.68,80605.31,90.2,-0.02342,2e-05,2.30607]
[1778834122481,57.68,80605.31,90.2,-0.02342,2e-05,2.30607]
[1778834122570,57.68,80605.31,90.2,-0.02342,2e-05,2.30607]
[1778834122581,57.68,80605.31,90.2,-0.02342,2e-05,2.30607]
[1778834122660,57.68,80605.31,90.2,-0.02342,2e-05,2.30607]
[1778834122691,57.68,80605.31,90.2,-0.02342,2e-05,2.30607]
[1778834122833,57.68,80605.31,90.2,-0.02342,2e-05,2.30607]
[1778834123100,57.68,80605.31,90.2,-0.02342,2e-05,2.30607]
[1778834123171,57.68,80605.31,90.2,-0.02342,2e-05,2.30607]
[1778834123158,57.68,80614.76,90.2,-0.02321,2e-05,2.2886]
[1778834124541,57.68,80617.41,90.2,-0.02315,2e-05,2.28391]
[1778834124660,57.68,80617.41,90.2,-0.02315,2e-05,2.28391]
[1778834124871,57.68,80617.41,90.2,-0.02315,2e-05,2.28391]
[1778834125101,57.68,80617.41,90.2,-0.02315,2e-05,2.28391]
[1778834125992,57.68,80617.48,90.2,-0.02315,2e-05,2.28404]
[1778834125993,57.68,80617.48,90.2,-0.02315,2e-05,2.28404]
[1778834126014,57.68,80617.48,90.2,-0.02315,2e-05,2.28404]
[1778834126030,57.68,80617.48,90.2,-0.02315,2e-05,2.28404]
[1778834130204,57.68,80612.65,90.2,-0.02327,2e-05,2.29313]
[1778834131061,57.68,80612.13,90.2,-0.02328,2e-05,2.2941]
[1778834131111,57.68,80612.13,90.2,-0.02328,2e-05,2.2941]
[1778834131162,57.68,80612.13,90.2,-0.02328,2e-05,2.2941]
[1778834132143,57.69,80609.65,90.2,-0.0233,2e-05,2.29491]
[1778834136112,57.69,80614.9,90.2,-0.02319,2e-05,2.28606]
[1778834137540,57.7,80612.03,90.2,-0.02326,2e-05,2.29192]
[1778834138669,57.7,80611.05,90.2,-0.02329,2e-05,2.29399]
[1778834144203,57.71,80612.35,90.2,-0.02327,2e-05,2.293]
[1778834146512,57.71,80612.16,90.2,-0.02328,2e-05,2.29383]
[1778834152992,57.71,80612.96,90.2,-0.02326,2e-05,2.29197]
[1778834153676,57.71,80613.28,90.2,-0.02325,2e-05,2.2913]
[1778834153851,57.71,80613.28,90.2,-0.02325,2e-05,2.2913]
[1778834153880,57.71,80599.24,90.2,-0.02358,2e-05,2.31758]
[1778834155114,57.71,80599.24,90.2,-0.02358,2e-05,2.31758]
[1778834155129,57.71,80580.29,90.2,-0.02402,2e-05,2.35385]
[1778834155813,57.71,80580.29,90.2,-0.02402,2e-05,2.35385]
[1778834155816,57.71,80580.29,90.2,-0.02402,2e-05,2.35385]
[1778834156789,57.71,80581.0,90.2,-0.024,2e-05,2.3525]
[1778834160648,57.71,80576.23,90.2,-0.02412,2e-05,2.36215]
[1778834166285,57.72,80571.7,90.2,-0.02424,2e-05,2.37161]
[1778834171393,57.72,80568.68,90.2,-0.02432,2e-05,2.37807]
[1778834174302,57.72,80570.28,90.2,-0.02429,2e-05,2.37523]
[1778834176428,57.72,80582.37,90.2,-0.024,2e-05,2.35247]
[1778834182470,57.73,80585.15,90.2,-0.02395,2e-05,2.34816]
[1778834187505,57.74,80583.3,90.2,-0.024,2e-05,2.3525]
[1778834192541,57.74,80583.32,90.2,-0.02397,2e-05,2.34918]
[1778834197575,57.75,80584.14,90.2,-0.02396,2e-05,2.34843]
[1778834200596,57.75,80596.18,90.2,-0.02369,2e-05,2.32609]
[1778834202553,57.75,80600.91,90.2,-0.02358,2e-05,2.31736]
[1778834207645,57.76,80603.56,90.2,-0.02354,2e-05,2.31366]
[1778834212747,57.76,80608.1,90.2,-0.02344,2e-05,2.30602]
[1778834212914,57.76,80608.1,90.2,-0.02344,2e-05,2.30602]
[1778834218722,57.78,80618.25,90.2,-0.02323,2e-05,2.28875]
[1778834219901,57.78,80618.25,90.2,-0.02323,2e-05,2.28875]
[1778834225772,57.85,80625.78,90.2,-0.0232,2e-05,2.2862]
[1778834228520,57.87,80631.48,90.2,-0.0231,2e-05,2.2786]
[1778834233828,57.91,80631.19,90.2,-0.02319,2e-05,2.28553]
[1778834238842,57.96,80633.66,90.2,-0.02323,2e-05,2.28892]
[1778834243898,57.97,80633.71,90.2,-0.02324,2e-05,2.2903]
[1778834248933,57.98,80639.38,90.2,-0.02313,2e-05,2.28109]
[1778834252615,57.99,80642.36,90.2,-0.02303,2e-05,2.27239]
[1778834257998,57.99,80642.28,90.2,-0.02304,2e-05,2.27275]
[1778834263326,57.99,80645.02,90.2,-0.02298,2e-05,2.26759]
[1778834266772,57.99,80647.35,90.2,-0.02293,2e-05,2.26384]
[1778834267992,57.99,80646.17,90.2,-0.02296,2e-05,2.26632]
[1778834268003,57.99,80646.17,90.2,-0.02296,2e-05,2.26632]
[1778834268092,57.99,80646.17,90.2,-0.02296,2e-05,2.26632]
[1778834268201,57.99,80646.17,90.2,-0.02296,2e-05,2.26632]
[1778834268672,58.0,80644.64,90.2,-0.023,2e-05,2.26974]
[1778834268682,58.0,80644.64,90.2,-0.023,2e-05,2.26974]
[1778834272120,58.0,80641.39,90.2,-0.02308,2e-05,2.27633]
[1778834278143,58.01,80640.85,90.2,-0.02312,2e-05,2.27929]
[1778834283181,58.02,80641.25,90.2,-0.02313,2e-05,2.27992]
[1778834286748,58.03,80642.7,90.2,-0.02311,2e-05,2.27834]
[1778834286776,58.03,80642.7,90.2,-0.02311,2e-05,2.27834]
[1778834291655,58.03,80643.91,90.2,-0.02308,2e-05,2.27591]
[1778834297279,58.02,80647.53,90.2,-0.02299,2e-05,2.26871]
[1778834299111,58.02,80647.9,90.2,-0.02298,2e-05,2.268]
[1778834302300,58.05,80650.47,90.2,-0.02296,2e-05,2.26647]
[1778834307349,58.07,80650.02,90.2,-0.02302,2e-05,2.27165]
[1778834308410,58.08,80657.5,90.2,-0.02286,2e-05,2.25816]
[1778834310316,58.1,80655.72,90.2,-0.02294,2e-05,2.26446]
[1778834315422,58.12,80652.41,90.2,-0.02302,2e-05,2.27062]
[1778834317862,58.14,80637.19,90.2,-0.0234,2e-05,2.30162]
[1778834317872,58.14,80637.19,90.2,-0.0234,2e-05,2.30162]
[1778834318152,58.14,80637.19,90.2,-0.0234,2e-05,2.30162]
[1778834318191,58.14,80637.19,90.2,-0.0234,2e-05,2.30162]
[1778834318570,58.16,80636.91,90.2,-0.02344,2e-05,2.30462]
[1778834324472,58.16,80633.52,90.2,-0.02353,2e-05,2.31222]
[1778834329791,58.17,80630.82,90.2,-0.0236,2e-05,2.31808]
[1778834330880,58.17,80630.25,90.2,-0.02362,2e-05,2.31934]
[1778834330930,58.17,80630.25,90.2,-0.02362,2e-05,2.31934]
[1778834331215,58.17,80630.25,90.2,-0.02362,2e-05,2.31934]
[1778834331443,58.17,80630.2,90.2,-0.02362,2e-05,2.3198]
[1778834331711,58.17,80630.2,90.2,-0.02362,2e-05,2.3198]
[1778834331721,58.17,80630.2,90.2,-0.02362,2e-05,2.3198]
[1778834335344,58.18,80616.41,90.2,-0.02395,2e-05,2.34637]
[1778834337143,58.18,80613.65,90.2,-0.02401,2e-05,2.35158]
[1778834337233,58.18,80613.65,90.2,-0.02401,2e-05,2.35158]
[1778834337251,58.18,80613.65,90.2,-0.02401,2e-05,2.35158]
[1778834337312,58.18,80613.65,90.2,-0.02401,2e-05,2.35158]
[1778834337472,58.18,80613.14,90.2,-0.02403,2e-05,2.3528]
[1778834338171,58.18,80613.14,90.2,-0.02403,2e-05,2.3528]
[1778834339521,58.18,80615.91,90.2,-0.02396,2e-05,2.3477]
[1778834339601,58.18,80615.91,90.2,-0.02396,2e-05,2.3477]
[1778834339610,58.18,80615.91,90.2,-0.02396,2e-05,2.3477]
[1778834340211,58.18,80615.91,90.2,-0.02396,2e-05,2.3477]
[1778834340700,58.18,80616.06,90.2,-0.02396,2e-05,2.34768]
[1778834340720,58.18,80616.06,90.2,-0.02396,2e-05,2.34768]
[1778834341833,58.18,80616.44,90.2,-0.02396,2e-05,2.34696]
[1778834342182,58.18,80616.44,90.2,-0.02396,2e-05,2.34696]
[1778834342209,58.18,80616.44,90.2,-0.02396,2e-05,2.34696]
[1778834342781,58.18,80616.56,90.2,-0.02395,2e-05,2.34687]
[1778834344793,58.18,80619.67,90.2,-0.02389,2e-05,2.34128]
[1778834350053,58.19,80619.91,90.2,-0.02389,2e-05,2.34155]
[1778834355695,58.2,80622.0,90.2,-0.02385,2e-05,2.33861]
[1778834360730,58.2,80626.27,90.2,-0.02376,2e-05,2.33132]
[1778834365765,58.2,80626.3,90.2,-0.02377,2e-05,2.33205]
[1778834369293,58.21,80625.43,90.2,-0.0238,2e-05,2.334]
[1778834374828,58.21,80627.97,90.2,-0.02371,2e-05,2.32633]
[1778834379863,58.22,80627.1,90.2,-0.02374,2e-05,2.3288]
[1778834384898,58.23,80627.66,90.2,-0.02374,2e-05,2.32859]
[1778834389934,58.23,80627.38,90.2,-0.02376,2e-05,2.32994]
[1778834394969,58.24,80628.32,90.2,-0.02374,2e-05,2.32897]
[1778834400011,58.24,80627.66,90.2,-0.02377,2e-05,2.33099]
[1778834405041,58.25,80633.41,90.2,-0.02365,2e-05,2.32103]
[1778834410076,58.25,80633.96,90.2,-0.02364,2e-05,2.32088]
[1778834415111,58.26,80633.52,90.2,-0.02366,2e-05,2.3226]
[1778834420147,58.26,80638.34,90.2,-0.02356,2e-05,2.31448]
[1778834425182,58.27,80646.14,90.2,-0.0234,2e-05,2.30101]
[1778834430217,58.28,80648.99,90.2,-0.02335,2e-05,2.29683]
[1778834435252,58.28,80642.22,90.2,-0.02348,2e-05,2.30651]
[1778834439038,58.29,80636.71,90.3,-0.02361,2e-05,2.3174]
[1778834444315,58.3,80647.93,90.3,-0.02337,2e-05,2.29766]
[1778834448102,58.3,80645.35,90.3,-0.02343,2e-05,2.30313]
[1778834453379,58.31,80642.2,90.3,-0.02352,2e-05,2.31053]
[1778834458418,58.32,80648.8,90.3,-0.02339,2e-05,2.29936]
[1778834462446,58.32,80659.74,90.3,-0.02315,2e-05,2.28006]
[1778834467481,58.33,80668.6,90.3,-0.02297,2e-05,2.26512]
[1778834472516,58.39,80675.84,90.3,-0.02292,2e-05,2.26097]
[1778834473704,58.39,80678.59,90.3,-0.02286,2e-05,2.25623]
[1778834473831,58.39,80678.59,90.3,-0.02286,2e-05,2.25623]
[1778834474369,58.39,80678.59,90.3,-0.02286,2e-05,2.25623]
[1778834475406,58.41,80678.54,90.3,-0.02289,2e-05,2.25917]
[1778834477815,58.44,80679.42,90.3,-0.02291,2e-05,2.26092]
[1778834483593,58.5,80677.69,90.3,-0.02306,2e-05,2.27321]
[1778834486518,58.5,80675.22,90.3,-0.02312,2e-05,2.278]
[1778834487425,58.5,80675.4,90.3,-0.02312,2e-05,2.27791]
[1778834488888,58.5,80675.48,90.3,-0.02312,2e-05,2.27826]
[1778834490642,58.51,80664.31,90.3,-0.02338,2e-05,2.29955]
[1778834493313,58.51,80664.46,90.3,-0.02334,2e-05,2.29546]
[1778834496875,58.51,80665.88,90.3,-0.02332,2e-05,2.29347]
[1778834500860,58.51,80664.21,90.3,-0.02336,2e-05,2.29668]
[1778834503370,58.51,80662.67,90.3,-0.0234,2e-05,2.29962]
[1778834506348,58.52,80663.23,90.3,-0.02339,2e-05,2.29888]
[1778834511790,58.52,80662.85,90.3,-0.0234,2e-05,2.30037]
[1778834512920,58.52,80662.85,90.3,-0.0234,2e-05,2.30037]
[1778834513366,58.52,80662.85,90.3,-0.0234,2e-05,2.30037]
[1778834521172,58.53,80667.28,90.3,-0.02332,2e-05,2.29383]
[1778834521860,58.53,80681.19,90.3,-0.02302,2e-05,2.26872]
[1778834526901,58.54,80679.19,90.3,-0.02308,2e-05,2.27362]
[1778834531936,58.55,80680.74,90.3,-0.02306,2e-05,2.272]
[1778834534957,58.55,80670.68,90.3,-0.02329,2e-05,2.29119]
[1778834539992,58.56,80671.06,90.3,-0.0233,2e-05,2.29155]
[1778834546034,58.57,80671.06,90.3,-0.02331,2e-05,2.29279]
[1778834551069,58.58,80670.89,90.3,-0.02329,2e-05,2.2901]
[1778834556104,58.58,80670.25,90.3,-0.02331,2e-05,2.29231]
[1778834561139,58.59,80666.34,90.3,-0.02342,2e-05,2.30051]
[1778834563153,58.59,80655.8,90.3,-0.02366,2e-05,2.32044]
[1778834568188,58.6,80646.62,90.3,-0.02388,2e-05,2.33827]
[1778834573223,58.6,80648.37,90.3,-0.02385,2e-05,2.33565]
[1778834573962,58.6,80648.37,90.3,-0.02385,2e-05,2.33565]
[1778834574075,58.6,80648.37,90.3,-0.02385,2e-05,2.33565]
[1778834574136,58.6,80648.37,90.3,-0.02385,2e-05,2.33565]
[1778834574409,58.6,80648.37,90.3,-0.02385,2e-05,2.33565]
[1778834574464,58.6,80667.57,90.3,-0.02341,2e-05,2.3001]
[1778834574693,58.6,80667.57,90.3,-0.02341,2e-05,2.3001]
[1778834574767,58.6,80667.57,90.3,-0.02341,2e-05,2.3001]
[1778834575239,58.6,80692.51,90.3,-0.02284,2e-05,2.25383]
[1778834576022,58.6,80692.51,90.3,-0.02284,2e-05,2.25383]
[1778834578259,58.59,80679.55,90.3,-0.02312,2e-05,2.27609]
[1778834581013,58.58,80677.57,90.3,-0.02315,2e-05,2.27871]
[1778834582002,58.58,80679.54,90.3,-0.0231,2e-05,2.27459]
[1778834582101,58.58,80679.54,90.3,-0.0231,2e-05,2.27459]
[1778834582287,58.58,80677.05,90.3,-0.02315,2e-05,2.27866]
[1778834583287,58.58,80677.05,90.3,-0.02315,2e-05,2.27866]
[1778834583294,58.57,80672.61,90.3,-0.02324,2e-05,2.28626]
[1778834584231,58.57,80672.61,90.3,-0.02324,2e-05,2.28626]
[1778834584301,58.57,80672.74,90.3,-0.02324,2e-05,2.28625]
[1778834585108,58.57,80672.74,90.3,-0.02324,2e-05,2.28625]
[1778834585264,58.57,80672.74,90.3,-0.02324,2e-05,2.28625]
[1778834585308,58.57,80673.48,90.3,-0.02322,2e-05,2.28431]
[1778834589896,58.58,80671.33,90.3,-0.02328,2e-05,2.28914]
[1778834594974,58.58,80668.88,90.3,-0.02334,2e-05,2.29469]
[1778834600417,58.59,80668.51,90.3,-0.02337,2e-05,2.29658]
[1778834605423,58.6,80675.64,90.3,-0.02322,2e-05,2.28424]
[1778834605424,58.6,80675.64,90.3,-0.02322,2e-05,2.28424]
[1778834611000,58.6,80686.53,90.3,-0.02297,2e-05,2.26426]
[1778834611101,58.6,80686.53,90.3,-0.02297,2e-05,2.26426]
[1778834616530,58.59,80696.15,90.3,-0.02272,2e-05,2.24248]
[1778834619375,58.59,80696.06,90.3,-0.02272,2e-05,2.24257]
[1778834619601,58.59,80696.06,90.3,-0.02272,2e-05,2.24257]
[1778834626602,58.59,80697.77,90.3,-0.02268,2e-05,2.23925]
[1778834628956,58.59,80698.72,90.3,-0.02265,2e-05,2.23749]
[1778834634571,58.59,80705.63,90.3,-0.0225,2e-05,2.225]
[1778834639693,58.59,80701.81,90.3,-0.02259,2e-05,2.23191]
[1778834644728,58.59,80697.25,90.3,-0.02269,2e-05,2.24016]
[1778834647982,58.59,80695.91,90.3,-0.02272,2e-05,2.24257]
[1778834651997,58.59,80695.81,90.3,-0.02272,2e-05,2.2427]
[1778834653111,58.59,80695.75,90.3,-0.02272,2e-05,2.2428]
[1778834654543,58.59,80688.7,90.3,-0.02288,2e-05,2.2556]
[1778834656151,58.59,80688.38,90.3,-0.02288,2e-05,2.25612]
[1778834658098,58.59,80678.8,90.3,-0.0231,2e-05,2.27353]
[1778834660717,58.59,80679.07,90.3,-0.02309,2e-05,2.27291]
[1778834661054,58.59,80681.04,90.3,-0.02304,2e-05,2.26924]
[1778834661231,58.59,80681.04,90.3,-0.02304,2e-05,2.26924]
[1778834661380,58.59,80681.04,90.3,-0.02304,2e-05,2.26924]
[1778834662708,58.59,80681.03,90.3,-0.02304,2e-05,2.2692]
[1778834668058,58.6,80681.86,90.3,-0.02304,2e-05,2.26916]
[1778834673931,58.61,80680.03,90.3,-0.02306,2e-05,2.27018]
[1778834678970,58.62,80678.17,90.3,-0.02312,2e-05,2.27475]
[1778834685012,58.63,80678.72,90.3,-0.02312,2e-05,2.2751]
[1778834690054,58.63,80678.99,90.3,-0.02313,2e-05,2.27574]
[1778834695089,58.64,80678.93,90.3,-0.02315,2e-05,2.27696]
[1778834700124,58.65,80680.68,90.3,-0.02312,2e-05,2.27485]
[1778834704152,58.65,80669.8,90.3,-0.02338,2e-05,2.29569]
[1778834709187,58.66,80668.92,90.3,-0.02341,2e-05,2.29823]
[1778834714222,58.66,80667.97,90.3,-0.02344,2e-05,2.30089]
[1778834719257,58.67,80667.66,90.3,-0.02346,2e-05,2.30234]
[1778834719807,58.67,80667.66,90.3,-0.02346,2e-05,2.30234]
[1778834726306,58.68,80667.83,90.3,-0.02347,2e-05,2.30323]
[1778834730397,58.68,80667.95,90.3,-0.02347,2e-05,2.30353]
[1778834731142,58.68,80668.24,90.3,-0.02347,2e-05,2.30316]
[1778834736376,58.68,80668.19,90.3,-0.02342,2e-05,2.29841]
[1778834741411,58.67,80661.56,90.3,-0.02356,2e-05,2.30999]
[1778834746447,58.67,80652.28,90.3,-0.02376,2e-05,2.32641]
[1778834748460,58.67,80639.15,90.3,-0.02406,2e-05,2.35059]
[1778834754502,58.66,80637.81,90.3,-0.02408,2e-05,2.35178]
[1778834759537,58.65,80638.87,90.3,-0.02404,2e-05,2.34872]
[1778834764572,58.64,80636.06,90.3,-0.02409,2e-05,2.35295]
[1778834769607,58.64,80634.62,90.3,-0.02411,2e-05,2.35458]
[1778834771014,58.63,80634.29,90.3,-0.02412,2e-05,2.35498]
[1778834777663,58.62,80633.22,90.3,-0.02413,2e-05,2.3555]
[1778834781038,58.62,80626.14,90.3,-0.02428,2e-05,2.36795]
[1778834781590,58.62,80626.14,90.3,-0.02428,2e-05,2.36795]
[1778834781623,58.62,80626.14,90.3,-0.02428,2e-05,2.36795]
[1778834782636,58.62,80626.58,90.3,-0.02427,2e-05,2.36689]
[1778834787213,58.61,80626.29,90.6,-0.02426,2e-05,2.36629]
[1778834787733,58.61,80630.86,90.6,-0.02414,2e-05,2.35696]
[1778834790868,58.6,80635.27,90.6,-0.02402,2e-05,2.34729]
[1778834791274,58.59,80635.8,90.6,-0.024,2e-05,2.34562]
[1778834791761,58.59,80637.84,90.6,-0.02391,2e-05,2.33701]
[1778834796300,58.57,80635.32,90.6,-0.02393,2e-05,2.33894]
[1778834801834,58.54,80633.65,90.6,-0.02392,2e-05,2.33788]
[1778834806869,58.52,80633.62,90.6,-0.02388,2e-05,2.33449]
[1778834811101,58.51,80634.21,90.6,-0.02384,2e-05,2.33132]
[1778834816939,58.47,80633.42,90.6,-0.0238,2e-05,2.3279]
[1778834821974,58.45,80625.3,90.6,-0.02394,2e-05,2.33963]
[1778834827009,58.43,80632.45,90.6,-0.02374,2e-05,2.32273]
[1778834832054,58.41,80633.78,90.6,-0.02366,2e-05,2.31684]
[1778834837089,58.39,80633.52,90.6,-0.02363,2e-05,2.31396]
[1778834842124,58.36,80634.22,90.6,-0.02357,2e-05,2.30934]
[1778834847159,58.34,80622.11,90.6,-0.02381,2e-05,2.32867]
[1778834850180,58.33,80634.54,90.6,-0.0235,2e-05,2.30339]
[1778834855215,58.31,80638.22,90.6,-0.02334,2e-05,2.28938]
[1778834860250,58.29,80638.14,90.6,-0.0233,2e-05,2.28644]
[1778834865285,58.27,80641.01,90.6,-0.0232,2e-05,2.27808]
[1778834870320,58.25,80634.11,90.6,-0.02332,2e-05,2.28779]
[1778834872414,58.24,80634.22,90.6,-0.02331,2e-05,2.28697]
[1778834872419,58.24,80634.22,90.6,-0.02331,2e-05,2.28697]
[1778834878380,58.22,80632.57,90.6,-0.0233,2e-05,2.28599]
[1778834883415,58.2,80633.59,90.6,-0.02324,2e-05,2.28128]
[1778834884699,58.2,80633.59,90.6,-0.02324,2e-05,2.28128]
[1778834890465,58.17,80636.63,90.6,-0.02313,2e-05,2.27179]
[1778834891326,58.17,80636.63,90.6,-0.02313,2e-05,2.27179]
[1778834896507,58.15,80636.46,90.6,-0.02309,2e-05,2.26885]
[1778834901542,58.14,80637.55,90.6,-0.02304,2e-05,2.26417]
[1778834902971,58.14,80637.55,90.6,-0.02304,2e-05,2.26417]
[1778834907241,58.12,80639.01,90.6,-0.02297,2e-05,2.25886]
[1778834912619,58.1,80638.48,90.6,-0.02291,2e-05,2.25275]
[1778834916647,58.08,80628.9,90.6,-0.0231,2e-05,2.26834]
[1778834919051,58.08,80624.64,90.6,-0.02318,2e-05,2.27514]
[1778834924703,58.06,80623.58,90.6,-0.02317,2e-05,2.27382]
[1778834929738,58.04,80623.96,90.6,-0.02313,2e-05,2.27039]
[1778834934773,58.02,80625.01,90.6,-0.02307,2e-05,2.26574]
[1778834939808,58.0,80625.71,90.6,-0.02302,2e-05,2.26176]
[1778834941606,58.0,80625.49,90.6,-0.02302,2e-05,2.26164]
[1778834941765,58.0,80625.49,90.6,-0.02302,2e-05,2.26164]
[1778834948164,57.97,80627.65,90.6,-0.02292,2e-05,2.25344]
[1778834950978,57.96,80627.19,90.6,-0.02292,2e-05,2.25325]
[1778834953123,57.95,80632.21,90.6,-0.02279,2e-05,2.2425]
[1778834958943,57.94,80637.25,90.6,-0.02264,2e-05,2.23036]
[1778834960349,57.93,80637.02,90.6,-0.02264,2e-05,2.23031]
[1778834963087,57.92,80637.68,90.6,-0.02261,2e-05,2.2277]
[1778834969015,57.91,80641.04,90.6,-0.0225,2e-05,2.21883]
[1778834972808,57.9,80643.99,90.6,-0.02238,2e-05,2.20818]
[1778834978078,57.88,80647.16,90.6,-0.02228,2e-05,2.19991]
[1778834984061,57.87,80648.66,90.6,-0.02223,2e-05,2.19557]
[1778834992176,57.84,80650.06,90.6,-0.02215,2e-05,2.18917]
[1778834995197,57.84,80640.42,90.6,-0.02235,2e-05,2.20548]
[1778835000232,57.82,80639.47,90.6,-0.02234,2e-05,2.20517]
[1778835005267,57.81,80638.43,90.6,-0.02234,2e-05,2.20503]
[1778835010302,57.8,80634.34,90.6,-0.02241,2e-05,2.2104]
[1778835015339,57.78,80629.15,90.6,-0.0225,2e-05,2.21777]
[1778835020374,57.77,80627.0,90.6,-0.02252,2e-05,2.21952]
[1778835025409,57.75,80628.58,90.6,-0.02246,2e-05,2.21449]
[1778835030444,57.74,80627.81,90.6,-0.02245,2e-05,2.2138]
[1778835034472,57.73,80608.9,90.6,-0.02282,2e-05,2.24288]
[1778835036660,57.73,80600.86,90.6,-0.02299,2e-05,2.25729]
[1778835042531,57.71,80597.04,90.6,-0.02305,2e-05,2.26139]
[1778835048570,57.68,80591.65,90.6,-0.02313,2e-05,2.26789]
[1778835053606,57.67,80592.24,90.6,-0.02308,2e-05,2.26425]
[1778835054688,57.67,80592.24,90.6,-0.02308,2e-05,2.26425]
[1778835060655,57.64,80591.85,90.6,-0.02305,2e-05,2.26145]
[1778835065700,57.63,80592.96,90.6,-0.02299,2e-05,2.25692]
[1778835070736,57.61,80585.61,90.6,-0.02313,2e-05,2.26812]
[1778835075774,57.59,80582.05,90.6,-0.02318,2e-05,2.27221]
[1778835081065,57.58,80575.8,90.6,-0.0233,2e-05,2.2818]
[1778835082646,57.57,80577.31,90.6,-0.02325,2e-05,2.27789]
[1778835082648,57.57,80577.31,90.6,-0.02325,2e-05,2.27789]
[1778835083164,57.57,80577.31,90.6,-0.02325,2e-05,2.27789]
[1778835091886,57.54,80577.49,90.6,-0.02314,2e-05,2.26816]
[1778835096921,57.52,80577.72,90.6,-0.02311,2e-05,2.26509]
[1778835101956,57.5,80576.39,90.6,-0.02311,2e-05,2.26495]
[1778835106991,57.49,80575.85,90.6,-0.02309,2e-05,2.26334]
[1778835112026,57.47,80575.74,90.6,-0.02306,2e-05,2.2609]
[1778835117062,57.45,80579.02,90.6,-0.02294,2e-05,2.25169]
[1778835122097,57.43,80578.1,90.6,-0.02293,2e-05,2.25087]
[1778835126125,57.42,80564.9,90.6,-0.02321,2e-05,2.2735]
[1778835131160,57.4,80560.41,90.6,-0.02328,2e-05,2.27917]
[1778835136197,57.39,80560.38,90.6,-0.02325,2e-05,2.27646]
[1778835141231,57.37,80561.67,90.6,-0.02319,2e-05,2.27135]
[1778835146303,57.35,80562.84,90.6,-0.02314,2e-05,2.26705]
[1778835151683,57.34,80562.84,90.6,-0.0231,2e-05,2.26445]
[1778835156697,57.32,80558.4,90.6,-0.02313,2e-05,2.26565]
[1778835162378,57.3,80559.55,90.6,-0.02307,2e-05,2.26041]
[1778835167413,57.28,80561.37,90.6,-0.02299,2e-05,2.25448]
[1778835168258,57.28,80561.37,90.6,-0.02299,2e-05,2.25448]
[1778835168516,57.28,80561.37,90.6,-0.02299,2e-05,2.25448]
[1778835175470,57.26,80567.13,90.6,-0.02281,2e-05,2.23988]
[1778835180505,57.24,80568.52,90.6,-0.02275,2e-05,2.23495]
[1778835185540,57.23,80574.26,90.6,-0.0226,2e-05,2.22201]
[1778835191021,57.21,80577.39,90.6,-0.0225,2e-05,2.21448]
[1778835192303,57.21,80580.6,90.6,-0.02242,2e-05,2.2077]
[1778835197628,57.19,80577.98,90.6,-0.02245,2e-05,2.21]
[1778835202663,57.18,80578.07,90.6,-0.02242,2e-05,2.20772]
[1778835207698,57.17,80584.74,90.6,-0.02225,2e-05,2.19343]
[1778835213301,57.15,80578.27,90.6,-0.02233,2e-05,2.1994]
[1778835213302,57.15,80578.27,90.6,-0.02233,2e-05,2.1994]
[1778835218775,57.14,80580.75,90.6,-0.02225,2e-05,2.19247]
[1778835223811,57.12,80580.74,90.6,-0.02223,2e-05,2.19057]
[1778835228846,57.11,80580.9,90.6,-0.0222,2e-05,2.18836]
[1778835233882,57.1,80583.78,90.6,-0.02211,2e-05,2.1812]
[1778835238917,57.09,80583.75,90.6,-0.02209,2e-05,2.17942]
[1778835244151,57.08,80585.84,90.6,-0.02203,2e-05,2.1742]
[1778835248200,57.07,80587.92,90.6,-0.02196,2e-05,2.16903]
[1778835251112,57.06,80605.08,90.6,-0.02157,2e-05,2.13662]
[1778835251380,57.06,80605.08,90.6,-0.02157,2e-05,2.13662]
[1778835252830,57.06,80609.23,90.6,-0.02148,2e-05,2.12885]
[1778835258073,57.05,80607.57,90.6,-0.02149,2e-05,2.13028]
[1778835263108,57.04,80608.32,90.6,-0.02146,2e-05,2.12765]
[1778835268143,57.03,80611.3,90.6,-0.02138,2e-05,2.12104]
[1778835273178,57.02,80612.49,90.6,-0.02131,2e-05,2.11386]
[1778835278213,57.02,80612.52,90.6,-0.02129,2e-05,2.11266]
[1778835283248,57.01,80611.42,90.6,-0.0213,2e-05,2.11326]
[1778835283374,57.01,80611.42,90.6,-0.0213,2e-05,2.11326]
[1778835289290,57.0,80611.59,90.6,-0.02128,2e-05,2.11158]
[1778835294325,56.99,80609.21,90.6,-0.02132,2e-05,2.11469]
[1778835294833,56.99,80609.21,90.6,-0.02132,2e-05,2.11469]
[1778835295332,56.99,80608.75,90.6,-0.02133,2e-05,2.11606]
[1778835300369,57.01,80607.9,90.6,-0.02138,2e-05,2.12029]
[1778835302385,57.02,80597.2,90.6,-0.02163,2e-05,2.14062]
[1778835307769,57.03,80589.76,90.6,-0.02182,2e-05,2.1561]
[1778835307870,57.04,80588.34,90.6,-0.02186,2e-05,2.15916]
[1778835308793,57.04,80588.34,90.6,-0.02186,2e-05,2.15916]
[1778835309000,57.04,80588.34,90.6,-0.02186,2e-05,2.15916]
[1778835309101,57.04,80588.34,90.6,-0.02186,2e-05,2.15916]
[1778835309307,57.04,80588.34,90.6,-0.02186,2e-05,2.15916]
[1778835309350,57.04,80588.34,90.6,-0.02186,2e-05,2.15916]
[1778835309161,57.03,80587.92,90.6,-0.02186,2e-05,2.15962]
[1778835309432,57.04,80585.64,90.6,-0.02192,2e-05,2.16427]
[1778835314467,57.03,80586.23,90.6,-0.02189,2e-05,2.16172]
[1778835315408,57.03,80586.23,90.6,-0.02189,2e-05,2.16172]
[1778835320509,57.02,80586.27,90.6,-0.02186,2e-05,2.1599]
[1778835325544,57.01,80587.34,90.6,-0.02182,2e-05,2.15652]
[1778835330579,57.0,80586.71,90.6,-0.02182,2e-05,2.15624]
[1778835335614,56.99,80587.22,90.6,-0.02176,2e-05,2.15002]
[1778835341656,56.98,80586.72,90.6,-0.02175,2e-05,2.14927]
[1778835346691,56.97,80587.71,90.6,-0.02171,2e-05,2.14609]
[1778835348786,56.96,80597.43,90.6,-0.02149,2e-05,2.12798]
[1778835354747,56.95,80598.53,90.6,-0.02145,2e-05,2.12455]
[1778835359782,56.95,80593.31,90.6,-0.02155,2e-05,2.13274]
[1778835364817,56.94,80593.79,90.6,-0.02152,2e-05,2.1306]
[1778835367505,56.93,80595.46,90.6,-0.02148,2e-05,2.12709]
[1778835368283,56.93,80595.46,90.6,-0.02148,2e-05,2.12709]
[1778835368387,56.93,80595.46,90.6,-0.02148,2e-05,2.12709]
[1778835369852,56.93,80608.63,90.6,-0.02119,2e-05,2.10354]
[1778835370464,56.93,80608.63,90.6,-0.02119,2e-05,2.10354]
[1778835370862,56.93,80608.63,90.6,-0.02119,2e-05,2.10354]
[1778835370963,56.93,80608.63,90.6,-0.02119,2e-05,2.10354]
[1778835373700,56.93,80609.85,90.6,-0.02116,2e-05,2.10076]
[1778835374160,56.93,80609.85,90.6,-0.02116,2e-05,2.10076]
[1778835379926,56.92,80615.57,90.6,-0.02102,2e-05,2.08928]
[1778835381015,56.92,80615.57,90.6,-0.02102,2e-05,2.08928]
[1778835381649,56.92,80620.62,90.6,-0.02091,2e-05,2.08014]
[1778835382713,56.92,80622.62,90.6,-0.02087,2e-05,2.07644]
[1778835382731,56.92,80622.62,90.6,-0.02087,2e-05,2.07644]
[1778835383207,56.92,80622.62,90.6,-0.02087,2e-05,2.07644]
[1778835383231,56.92,80622.62,90.6,-0.02087,2e-05,2.07644]
[1778835383324,56.92,80622.62,90.6,-0.02087,2e-05,2.07644]
[1778835383795,56.92,80623.46,90.6,-0.02085,2e-05,2.07466]
[1778835383957,56.92,80623.61,90.6,-0.02084,2e-05,2.07439]
[1778835386366,56.92,80625.75,90.6,-0.0208,2e-05,2.07124]
[1778835387119,56.93,80625.39,90.6,-0.02083,2e-05,2.07313]
[1778835389319,56.93,80624.91,90.6,-0.02084,2e-05,2.0746]
[1778835389405,56.94,80626.11,90.6,-0.02083,2e-05,2.07373]
[1778835393314,56.94,80627.28,90.6,-0.02077,2e-05,2.06756]
[1778835399064,56.93,80628.4,90.6,-0.02073,2e-05,2.06467]
[1778835403357,56.93,80625.59,90.6,-0.02079,2e-05,2.06924]
[1778835408178,56.93,80629.95,90.6,-0.02069,2e-05,2.06105]
[1778835409134,56.93,80644.56,90.6,-0.02038,2e-05,2.03513]
[1778835412312,56.93,80647.42,90.6,-0.02032,2e-05,2.03002]
[1778835412323,56.93,80647.42,90.6,-0.02032,2e-05,2.03002]
[1778835412401,56.93,80647.42,90.6,-0.02032,2e-05,2.03002]
[1778835412410,56.92,80647.82,90.6,-0.02031,2e-05,2.02921]
[1778835412535,56.92,80647.82,90.6,-0.02031,2e-05,2.02921]
[1778835412536,56.92,80647.82,90.6,-0.02031,2e-05,2.02921]
[1778835417550,56.92,80646.8,90.6,-0.02032,2e-05,2.03044]
[1778835424239,56.91,80647.33,90.6,-0.0203,2e-05,2.02857]
[1778835429274,56.91,80647.83,90.6,-0.02028,2e-05,2.02706]
[1778835434309,56.91,80641.35,90.6,-0.02041,2e-05,2.03771]
[1778835439344,56.9,80650.16,90.6,-0.02022,2e-05,2.02171]
[1778835444379,56.9,80646.76,90.6,-0.02028,2e-05,2.027]
[1778835449414,56.89,80645.64,90.6,-0.0203,2e-05,2.02814]
[1778835454449,56.89,80649.45,90.6,-0.02017,2e-05,2.01712]
[1778835459486,56.88,80653.43,90.6,-0.02009,2e-05,2.00967]
[1778835464520,56.88,80646.71,90.6,-0.02022,2e-05,2.02075]
[1778835469555,56.88,80648.62,90.6,-0.02017,2e-05,2.01683]
[1778835475098,56.87,80649.4,90.6,-0.02015,2e-05,2.01502]
[1778835480632,56.87,80653.21,90.6,-0.02006,2e-05,2.00763]
[1778835481797,56.87,80653.21,90.6,-0.02006,2e-05,2.00763]
[1778835481896,56.87,80653.6,90.6,-0.02005,2e-05,2.00685]
[1778835488378,56.97,80650.57,90.6,-0.02029,2e-05,2.02691]
[1778835493724,57.26,80640.8,90.6,-0.021,2e-05,2.08677]
[1778835498759,57.44,80640.84,90.6,-0.02133,2e-05,2.11404]
[1778835503794,57.61,80640.57,90.6,-0.02163,2e-05,2.13943]
[1778835508829,57.62,80639.33,90.6,-0.02169,2e-05,2.14402]
[1778835513864,57.64,80639.5,90.6,-0.02167,2e-05,2.14216]
[1778835518899,57.65,80639.9,90.6,-0.02169,2e-05,2.14379]
[1778835523934,57.67,80632.28,90.6,-0.02189,2e-05,2.15973]
[1778835528970,57.68,80631.94,90.6,-0.02192,2e-05,2.16255]
[1778835534005,57.7,80630.59,90.6,-0.02198,2e-05,2.16718]
[1778835539040,57.71,80629.94,90.6,-0.02202,2e-05,2.17049]
[1778835544075,57.73,80621.97,90.6,-0.02222,2e-05,2.18704]
[1778835550120,57.74,80621.43,90.6,-0.02226,2e-05,2.19038]
[1778835552602,57.75,80621.24,90.6,-0.02227,2e-05,2.19112]
[1778835552618,57.75,80621.13,90.6,-0.02228,2e-05,2.19209]
[1778835552913,57.75,80621.13,90.6,-0.02228,2e-05,2.19209]
[1778835553141,57.75,80621.34,90.6,-0.02227,2e-05,2.19171]
[1778835558176,57.76,80626.31,90.6,-0.02219,2e-05,2.18463]
[1778835563211,57.78,80625.83,90.6,-0.02222,2e-05,2.18747]
[1778835568246,57.79,80626.02,90.6,-0.02224,2e-05,2.18906]
[1778835573281,57.8,80626.38,90.6,-0.02222,2e-05,2.18639]
[1778835578316,57.86,80633.96,90.6,-0.02216,2e-05,2.18185]
[1778835583351,57.88,80633.62,90.6,-0.02219,2e-05,2.18442]
[1778835588386,57.91,80633.92,90.6,-0.02225,2e-05,2.18932]
[1778835593421,57.92,80633.84,90.6,-0.02227,2e-05,2.19136]
[1778835598456,57.94,80634.37,90.6,-0.02229,2e-05,2.19229]
[1778835603491,58.0,80637.06,90.6,-0.02233,2e-05,2.19618]
[1778835608527,58.05,80640.62,90.6,-0.02236,2e-05,2.19825]
[1778835613561,58.13,80633.38,90.6,-0.02266,2e-05,2.22295]
[1778835618596,58.14,80635.57,90.6,-0.02263,2e-05,2.22054]
[1778835623632,58.15,80634.91,90.6,-0.02266,2e-05,2.22304]
[1778835628667,58.16,80635.75,90.6,-0.02266,2e-05,2.2234]
[1778835633702,58.17,80625.83,90.6,-0.02286,2e-05,2.23906]
[1778835638743,58.18,80625.18,90.6,-0.0229,2e-05,2.2417]
[1778835643772,58.19,80625.47,90.6,-0.02291,2e-05,2.24261]
[1778835648807,58.2,80625.96,90.6,-0.02291,2e-05,2.24315]
[1778835653842,58.21,80626.29,90.6,-0.02292,2e-05,2.24399]
[1778835656188,58.21,80610.1,90.6,-0.0233,2e-05,2.27444]
[1778835661900,58.22,80612.6,90.6,-0.02326,2e-05,2.27124]
[1778835666936,58.23,80618.73,90.6,-0.02313,2e-05,2.26113]
[1778835671971,58.24,80620.37,90.6,-0.02311,2e-05,2.25937]
[1778835677006,58.25,80620.92,90.6,-0.02311,2e-05,2.25962]
[1778835682774,58.25,80621.43,90.6,-0.02312,2e-05,2.25968]
[1778835692111,58.27,80625.67,90.6,-0.02301,2e-05,2.25061]
[1778835697146,58.28,80626.52,90.6,-0.02301,2e-05,2.25038]
[1778835702181,58.29,80624.86,90.6,-0.02306,2e-05,2.25475]
[1778835707219,58.3,80622.94,90.6,-0.02312,2e-05,2.25953]
[1778835712254,58.31,80624.62,90.6,-0.0231,2e-05,2.25769]
[1778835717289,58.31,80625.99,90.6,-0.02308,2e-05,2.25642]
[1778835722324,58.32,80626.73,90.6,-0.02308,2e-05,2.25631]
[1778835727359,58.33,80621.16,90.6,-0.02322,2e-05,2.26781]
[1778835732394,58.34,80609.47,90.6,-0.02351,2e-05,2.29058]
[1778835736659,58.34,80605.19,90.6,-0.02361,2e-05,2.29912]
[1778835736759,58.34,80604.77,90.6,-0.02363,2e-05,2.30026]
[1778835736918,58.34,80604.77,90.6,-0.02363,2e-05,2.30026]
[1778835742466,58.33,80597.23,90.6,-0.02377,2e-05,2.31183]
[1778835743276,58.32,80596.74,90.6,-0.02377,2e-05,2.31211]
[1778835744578,58.32,80596.73,90.6,-0.02377,2e-05,2.3115]
[1778835750521,58.29,80595.06,90.6,-0.02375,2e-05,2.31021]
[1778835755556,58.27,80584.64,90.6,-0.02392,2e-05,2.32255]
[1778835756831,58.27,80584.64,90.6,-0.02392,2e-05,2.32255]
[1778835758577,58.26,80571.93,90.6,-0.02419,2e-05,2.34463]
[1778835763612,58.23,80570.13,90.6,-0.02419,2e-05,2.34462]
[1778835768647,58.21,80570.42,90.6,-0.02414,2e-05,2.34065]
[1778835771668,58.2,80555.59,90.6,-0.02447,2e-05,2.36686]
[1778835776703,58.18,80550.72,90.6,-0.02454,2e-05,2.37259]
[1778835778986,58.17,80551.77,90.6,-0.0245,2e-05,2.36913]
[1778835784759,58.13,80547.18,90.6,-0.02455,2e-05,2.37291]
[1778835789794,58.11,80546.38,90.6,-0.02452,2e-05,2.37086]
[1778835794829,58.09,80546.53,90.6,-0.02448,2e-05,2.36704]
[1778835795229,58.09,80546.53,90.6,-0.02448,2e-05,2.36704]
[1778835800871,58.06,80549.88,90.6,-0.02434,2e-05,2.35647]
[1778835805907,58.04,80564.46,90.6,-0.02396,2e-05,2.32541]
[1778835806221,58.04,80564.46,90.6,-0.02396,2e-05,2.32541]
[1778835815979,58.0,80564.4,90.6,-0.02384,2e-05,2.31531]
[1778835821015,57.98,80565.88,90.6,-0.02377,2e-05,2.3095]
[1778835826054,57.96,80568.88,90.6,-0.02367,2e-05,2.30092]
[1778835831089,57.94,80565.06,90.6,-0.02372,2e-05,2.30517]
[1778835836124,57.92,80567.06,90.6,-0.02364,2e-05,2.29847]
[1778835841159,57.91,80572.39,90.6,-0.02348,2e-05,2.28559]
[1778835846194,57.89,80570.92,90.6,-0.02348,2e-05,2.28558]
[1778835851229,57.87,80581.47,90.6,-0.0232,2e-05,2.2631]
[1778835856264,57.85,80588.82,90.6,-0.023,2e-05,2.24693]
[1778835861300,57.84,80588.09,90.6,-0.02299,2e-05,2.24582]
[1778835866334,57.82,80588.79,90.6,-0.02294,2e-05,2.24206]
[1778835871369,57.8,80591.77,90.6,-0.02281,2e-05,2.23018]
[1778835873043,57.8,80595.1,90.6,-0.02273,2e-05,2.22358]
[1778835878418,57.78,80599.11,90.6,-0.0226,2e-05,2.21357]
[1778835883453,57.77,80599.43,90.6,-0.02257,2e-05,2.21083]
[1778835888376,57.76,80599.5,90.6,-0.02255,2e-05,2.20898]
[1778835889535,57.76,80600.59,90.6,-0.02252,2e-05,2.20656]
[1778835895537,57.74,80610.2,90.6,-0.02227,2e-05,2.18617]
[1778835898704,57.73,80613.53,90.6,-0.02218,2e-05,2.17937]
[1778835901832,57.72,80612.79,90.6,-0.02219,2e-05,2.17961]
[1778835903593,57.72,80628.91,90.6,-0.02182,2e-05,2.14948]
[1778835907813,57.71,80628.45,90.6,-0.02182,2e-05,2.14936]
[1778835911026,57.71,80638.12,90.6,-0.0216,2e-05,2.13117]
[1778835918699,57.69,80640.32,90.6,-0.02152,2e-05,2.1248]
[1778835923734,57.68,80643.82,90.6,-0.02143,2e-05,2.11724]
[1778835928770,57.67,80645.53,90.6,-0.02138,2e-05,2.11296]
[1778835933805,57.66,80646.18,90.6,-0.02131,2e-05,2.10671]
[1778835938840,57.66,80647.1,90.6,-0.02128,2e-05,2.10391]
[1778835943875,57.65,80649.3,90.6,-0.02122,2e-05,2.09889]
[1778835946896,57.64,80660.62,90.6,-0.02097,2e-05,2.07832]
[1778835951931,57.64,80661.11,90.6,-0.02094,2e-05,2.07635]
[1778835956966,57.61,80667.47,90.6,-0.02076,2e-05,2.06149]
[1778835962003,57.6,80662.46,90.6,-0.02084,2e-05,2.06807]
[1778835964017,57.59,80651.76,90.6,-0.02107,2e-05,2.08647]
[1778835965096,57.59,80651.76,90.6,-0.02107,2e-05,2.08647]
[1778835967089,57.59,80634.59,90.6,-0.02143,2e-05,2.11623]
[1778835970005,57.58,80627.9,90.6,-0.02157,2e-05,2.12764]
[1778835975095,57.57,80618.2,90.6,-0.02176,2e-05,2.1434]
[1778835980130,57.56,80621.45,90.6,-0.02167,2e-05,2.13614]
[1778835983339,57.56,80619.84,90.6,-0.0217,2e-05,2.13846]
[1778835983416,57.56,80619.84,90.6,-0.0217,2e-05,2.13846]
[1778835983482,57.56,80619.84,90.6,-0.0217,2e-05,2.13846]
[1778835983723,57.56,80619.84,90.6,-0.0217,2e-05,2.13846]
[1778835990201,57.55,80619.4,90.6,-0.02168,2e-05,2.13696]
[1778835995236,57.54,80614.61,90.6,-0.02173,2e-05,2.14025]
[1778835998542,57.53,80614.43,90.6,-0.02173,2e-05,2.14]
[1778836003400,57.52,80609.93,90.6,-0.02181,2e-05,2.14662]
[1778836009504,57.51,80614.72,90.6,-0.02168,2e-05,2.13631]
[1778836016441,57.5,80605.22,90.6,-0.02187,2e-05,2.15108]
[1778836021477,57.49,80598.36,90.6,-0.022,2e-05,2.16196]
[1778836026512,57.47,80598.18,90.6,-0.02198,2e-05,2.16072]
[1778836031547,57.46,80598.32,90.6,-0.02196,2e-05,2.15892]
[1778836036588,57.46,80598.83,90.6,-0.02194,2e-05,2.15708]
[1778836042624,57.44,80590.63,90.6,-0.02209,2e-05,2.16935]
[1778836048666,57.43,80591.06,90.6,-0.02206,2e-05,2.16657]
[1778836053701,57.42,80591.8,90.6,-0.02198,2e-05,2.15963]
[1778836058736,57.41,80588.79,90.6,-0.02203,2e-05,2.16344]
[1778836063771,57.39,80588.75,90.6,-0.02201,2e-05,2.16184]
[1778836068806,57.38,80583.51,90.6,-0.02211,2e-05,2.16965]
[1778836073842,57.37,80576.97,90.6,-0.02223,2e-05,2.17982]
[1778836078881,57.36,80579.1,90.6,-0.02216,2e-05,2.17411]
[1778836083912,57.35,80579.73,90.6,-0.02213,2e-05,2.1712]
[1778836088947,57.34,80581.75,90.6,-0.02206,2e-05,2.1658]
[1778836093982,57.33,80581.92,90.6,-0.02204,2e-05,2.1638]
[1778836099017,57.31,80583.52,90.6,-0.02198,2e-05,2.15923]
[1778836103045,57.31,80572.19,90.6,-0.02222,2e-05,2.17857]
[1778836108080,57.29,80568.6,90.6,-0.02227,2e-05,2.18297]
[1778836113116,57.28,80570.39,90.6,-0.02217,2e-05,2.17395]
[1778836118151,57.27,80570.85,90.6,-0.02214,2e-05,2.17139]
[1778836123186,57.26,80570.9,90.6,-0.02212,2e-05,2.16961]
[1778836128221,57.25,80570.28,90.6,-0.02211,2e-05,2.16907]
[1778836133258,57.24,80569.05,90.6,-0.02212,2e-05,2.16966]
[1778836138293,57.22,80579.15,90.6,-0.02188,2e-05,2.14966]
[1778836143329,57.21,80575.26,90.6,-0.02194,2e-05,2.15526]
[1778836148363,57.2,80580.22,90.6,-0.02182,2e-05,2.14476]
[1778836153398,57.2,80584.35,90.6,-0.02171,2e-05,2.13589]
[1778836159440,57.18,80582.7,90.6,-0.02172,2e-05,2.13723]
[1778836164475,57.18,80582.19,90.6,-0.02172,2e-05,2.13676]
[1778836169510,57.17,80582.65,90.6,-0.02169,2e-05,2.13456]
[1778836175552,57.16,80583.29,90.6,-0.02162,2e-05,2.12791]
[1778836180588,57.15,80582.21,90.6,-0.02163,2e-05,2.12855]
[1778836185623,57.14,80582.0,90.6,-0.02162,2e-05,2.12761]
[1778836191665,57.13,80582.17,90.6,-0.0216,2e-05,2.12575]
[1778836194686,57.12,80593.33,90.6,-0.02134,2e-05,2.10495]
[1778836199721,57.12,80589.25,90.6,-0.02142,2e-05,2.11115]
[1778836204756,57.11,80591.45,90.6,-0.02136,2e-05,2.10609]
[1778836209791,57.1,80596.0,90.6,-0.02125,2e-05,2.0969]
[1778836214826,57.09,80593.09,90.6,-0.0213,2e-05,2.10106]
[1778836216840,57.09,80567.37,90.6,-0.02186,2e-05,2.14698]
[1778836221889,57.08,80569.35,90.6,-0.0218,2e-05,2.14224]
[1778836226413,57.07,80569.43,90.6,-0.02178,2e-05,2.1407]
[1778836226470,57.07,80569.43,90.6,-0.02178,2e-05,2.1407]
[1778836228143,57.07,80569.56,90.6,-0.02177,2e-05,2.14019]
[1778836233066,57.06,80568.53,90.6,-0.02174,2e-05,2.13677]
[1778836238994,57.05,80568.56,90.6,-0.02172,2e-05,2.13487]
[1778836240775,57.05,80568.55,90.6,-0.02172,2e-05,2.13462]
[1778836246044,57.04,80568.41,90.6,-0.0217,2e-05,2.13291]
[1778836251130,57.03,80568.66,90.6,-0.02167,2e-05,2.13111]
[1778836251132,57.03,80568.66,90.6,-0.02167,2e-05,2.13111]
[1778836251231,57.02,80580.5,90.6,-0.02141,2e-05,2.10943]
[1778836257120,57.02,80579.53,90.6,-0.02142,2e-05,2.10987]
[1778836262204,57.01,80579.01,90.6,-0.02142,2e-05,2.10994]
[1778836263526,57.01,80570.68,90.6,-0.02159,2e-05,2.12452]
[1778836269204,57.0,80576.69,90.6,-0.02144,2e-05,2.11217]
[1778836273233,56.99,80589.7,90.6,-0.02115,2e-05,2.08801]
[1778836273568,56.99,80589.7,90.6,-0.02115,2e-05,2.08801]
[1778836279275,56.98,80597.4,90.6,-0.02097,2e-05,2.07314]
[1778836283498,56.98,80598.41,90.6,-0.02094,2e-05,2.07074]
[1778836283510,56.98,80598.41,90.6,-0.02094,2e-05,2.07074]
[1778836283776,56.98,80598.41,90.6,-0.02094,2e-05,2.07074]
[1778836284287,56.98,80598.41,90.6,-0.02094,2e-05,2.07074]
[1778836289435,56.97,80594.23,90.6,-0.02102,2e-05,2.07727]
[1778836289438,56.97,80594.23,90.6,-0.02102,2e-05,2.07727]
[1778836295387,56.97,80589.8,90.6,-0.02107,2e-05,2.08031]
[1778836295491,56.97,80589.8,90.6,-0.02107,2e-05,2.08031]
[1778836299327,56.96,80590.24,90.6,-0.02105,2e-05,2.07903]
[1778836300576,56.96,80590.41,90.6,-0.02104,2e-05,2.0784]
[1778836301539,56.96,80585.65,90.6,-0.02114,2e-05,2.08671]
[1778836308434,56.95,80580.9,90.6,-0.02123,2e-05,2.0938]
[1778836309728,56.95,80580.61,90.6,-0.02123,2e-05,2.09376]
[1778836310665,56.95,80579.47,90.6,-0.02125,2e-05,2.09553]
[1778836316342,56.94,80580.06,90.6,-0.02123,2e-05,2.09361]
[1778836316343,56.94,80580.06,90.6,-0.02123,2e-05,2.09361]
[1778836318323,56.94,80578.21,90.6,-0.02126,2e-05,2.09633]
[1778836323584,56.92,80574.09,90.6,-0.02133,2e-05,2.10215]
[1778836330172,56.92,80572.43,90.6,-0.02136,2e-05,2.10429]
[1778836331313,56.92,80572.33,90.6,-0.02136,2e-05,2.10405]
[1778836331348,56.92,80572.33,90.6,-0.02136,2e-05,2.10405]
[1778836331381,56.92,80559.19,90.6,-0.02164,2e-05,2.12755]
[1778836332649,56.91,80549.46,90.6,-0.02185,2e-05,2.14471]
[1778836336167,56.91,80544.92,90.6,-0.02195,2e-05,2.15243]
[1778836339906,56.9,80543.12,90.6,-0.02197,2e-05,2.15456]
[1778836345323,56.89,80543.74,90.6,-0.02194,2e-05,2.15199]
[1778836351682,56.88,80539.94,90.6,-0.02201,2e-05,2.15719]
[1778836353882,56.87,80539.94,90.6,-0.02196,2e-05,2.15236]
[1778836359843,56.86,80542.78,90.6,-0.02186,2e-05,2.14462]
[1778836364878,56.84,80542.11,90.6,-0.02186,2e-05,2.144]
[1778836367901,56.84,80540.77,90.6,-0.02188,2e-05,2.14571]
[1778836372935,56.83,80544.88,90.6,-0.02176,2e-05,2.13644]
[1778836377970,56.82,80546.13,90.6,-0.02172,2e-05,2.13281]
[1778836383484,56.81,80554.02,90.6,-0.02153,2e-05,2.11743]
[1778836386489,56.81,80561.15,90.6,-0.02137,2e-05,2.10387]
[1778836388533,56.8,80561.23,90.6,-0.02136,2e-05,2.10307]
[1778836395156,56.8,80559.31,90.6,-0.02139,2e-05,2.10545]
[1778836401132,56.78,80558.77,90.6,-0.02138,2e-05,2.1047]
[1778836404045,56.78,80558.75,90.6,-0.02137,2e-05,2.10431]
[1778836404135,56.78,80558.75,90.6,-0.02137,2e-05,2.10431]
[1778836405094,56.78,80564.25,90.6,-0.02125,2e-05,2.09421]
[1778836406158,56.78,80567.75,90.6,-0.02117,2e-05,2.08774]
[1778836409713,56.77,80570.84,90.6,-0.0211,2e-05,2.08168]
[1778836415232,56.77,80570.45,90.6,-0.02106,2e-05,2.07736]
[1778836418427,56.76,80570.37,90.6,-0.02105,2e-05,2.07718]
[1778836421809,56.76,80574.91,90.6,-0.02095,2e-05,2.06848]
[1778836421815,56.76,80574.91,90.6,-0.02095,2e-05,2.06848]
[1778836422404,56.76,80574.91,90.6,-0.02095,2e-05,2.06848]
[1778836428323,56.75,80576.72,90.6,-0.02089,2e-05,2.06381]
[1778836433358,56.74,80578.38,90.6,-0.02084,2e-05,2.05978]
[1778836438393,56.74,80579.84,90.6,-0.0208,2e-05,2.05617]
[1778836438941,56.74,80579.84,90.6,-0.0208,2e-05,2.05617]
[1778836444435,56.73,80579.56,90.6,-0.0208,2e-05,2.05586]
[1778836449472,56.73,80579.73,90.6,-0.02079,2e-05,2.05497]
[1778836454508,56.72,80586.36,90.6,-0.02064,2e-05,2.04268]
[1778836459543,56.72,80580.87,90.6,-0.02075,2e-05,2.05178]
[1778836464578,56.72,80580.2,90.6,-0.02075,2e-05,2.05239]
[1778836469614,56.71,80582.51,90.6,-0.0207,2e-05,2.04776]
[1778836474648,56.71,80578.15,90.6,-0.02075,2e-05,2.0511]
[1778836477669,56.71,80568.57,90.6,-0.02095,2e-05,2.06772]
[1778836480074,56.7,80562.37,90.6,-0.02108,2e-05,2.07864]
[1778836484582,56.7,80559.81,90.6,-0.02113,2e-05,2.08257]
[1778836489754,56.69,80565.21,90.6,-0.021,2e-05,2.07186]
[1778836494794,56.69,80565.99,90.6,-0.02098,2e-05,2.06976]
[1778836499828,56.68,80565.48,90.6,-0.02098,2e-05,2.06998]
[1778836504863,56.68,80565.53,90.6,-0.02097,2e-05,2.06922]
[1778836509898,56.67,80558.98,90.6,-0.0211,2e-05,2.08017]
[1778836514933,56.67,80559.54,90.6,-0.02108,2e-05,2.07841]
[1778836519968,56.66,80562.67,90.6,-0.021,2e-05,2.07208]
[1778836525008,56.66,80566.13,90.6,-0.02092,2e-05,2.06527]
[1778836530039,56.66,80559.3,90.6,-0.02106,2e-05,2.07679]
[1778836533626,56.65,80559.93,90.6,-0.02101,2e-05,2.07153]
[1778836535652,56.65,80555.53,90.6,-0.0211,2e-05,2.07913]
[1778836536964,56.65,80558.08,90.6,-0.02104,2e-05,2.07428]
[1778836540733,56.64,80555.98,90.6,-0.02108,2e-05,2.07722]
[1778836543840,56.64,80558.34,90.6,-0.02102,2e-05,2.07232]
[1778836543841,56.64,80558.34,90.6,-0.02102,2e-05,2.07232]
[1778836546376,56.64,80560.72,90.6,-0.02096,2e-05,2.06772]
[1778836552193,56.63,80554.21,90.6,-0.02109,2e-05,2.07833]
[1778836557621,56.63,80553.98,90.6,-0.02109,2e-05,2.07806]
[1778836558527,56.62,80553.78,90.6,-0.02109,2e-05,2.07808]
[1778836559415,56.62,80550.97,90.6,-0.02115,2e-05,2.08295]
[1778836559551,56.62,80550.97,90.6,-0.02115,2e-05,2.08295]
[1778836569314,56.61,80556.45,90.6,-0.02101,2e-05,2.07148]
[1778836574349,56.61,80553.7,90.6,-0.02106,2e-05,2.07561]
[1778836579385,56.6,80548.53,90.6,-0.02116,2e-05,2.08401]
[1778836581004,56.6,80546.42,90.6,-0.0212,2e-05,2.08762]
[1778836583268,56.6,80532.15,90.6,-0.02151,2e-05,2.11279]
[1778836583532,56.6,80532.15,90.6,-0.02151,2e-05,2.11279]
[1778836583621,56.6,80532.15,90.6,-0.02151,2e-05,2.11279]
[1778836584342,56.59,80533.97,90.6,-0.02147,2e-05,2.10927]
[1778836584644,56.59,80533.97,90.6,-0.02147,2e-05,2.10927]
[1778836591468,56.58,80533.65,90.6,-0.02142,2e-05,2.10446]
[1778836594434,56.58,80531.99,90.6,-0.02145,2e-05,2.10706]
[1778836595469,56.58,80531.47,90.6,-0.02146,2e-05,2.10779]
[1778836597440,56.58,80531.49,90.6,-0.02146,2e-05,2.10734]
[1778836598240,56.58,80531.25,90.6,-0.02146,2e-05,2.10756]
[1778836602052,56.57,80531.39,90.6,-0.02145,2e-05,2.10648]
[1778836606795,56.56,80531.64,90.6,-0.02143,2e-05,2.10502]
[1778836606797,56.56,80531.64,90.6,-0.02143,2e-05,2.10502]
[1778836615636,56.55,80531.17,90.6,-0.02141,2e-05,2.10344]
[1778836620671,56.54,80529.43,90.6,-0.02143,2e-05,2.1052]
[1778836625706,56.53,80532.48,90.6,-0.02135,2e-05,2.09827]
[1778836630743,56.52,80533.63,90.6,-0.0213,2e-05,2.09453]
[1778836633803,56.51,80531.46,90.6,-0.02134,2e-05,2.09764]
[1778836639806,56.5,80530.21,90.6,-0.02135,2e-05,2.09872]
[1778836645848,56.5,80529.93,90.6,-0.02134,2e-05,2.09803]
[1778836650883,56.49,80528.39,90.6,-0.02137,2e-05,2.09981]
[1778836656528,56.48,80531.59,90.6,-0.02125,2e-05,2.08935]
[1778836659946,56.48,80547.95,90.6,-0.02088,2e-05,2.05915]
[1778836664981,56.47,80546.97,90.6,-0.02089,2e-05,2.06024]
[1778836670017,56.47,80550.09,90.6,-0.02082,2e-05,2.054]
[1778836675052,56.47,80548.31,90.6,-0.02085,2e-05,2.05649]
[1778836680087,56.46,80545.24,90.6,-0.02091,2e-05,2.06121]
[1778836685122,56.45,80546.52,90.6,-0.02087,2e-05,2.05816]
[1778836689150,56.45,80537.09,90.6,-0.02107,2e-05,2.07445]
[1778836690436,56.45,80537.09,90.6,-0.02107,2e-05,2.07445]
[1778836696201,56.44,80538.2,90.6,-0.02103,2e-05,2.07118]
[1778836701236,56.44,80540.54,90.6,-0.02097,2e-05,2.06614]
[1778836706271,56.43,80540.57,90.6,-0.02096,2e-05,2.06527]
[1778836711310,56.43,80542.22,90.6,-0.02087,2e-05,2.05767]
[1778836716345,56.42,80543.07,90.6,-0.02085,2e-05,2.05542]
[1778836721380,56.42,80543.66,90.6,-0.02083,2e-05,2.05364]
[1778836726415,56.41,80543.25,90.6,-0.02083,2e-05,2.05364]
[1778836731451,56.41,80543.19,90.6,-0.02082,2e-05,2.05302]
[1778836736486,56.4,80542.78,90.6,-0.02082,2e-05,2.05303]
[1778836741521,56.4,80543.99,90.6,-0.02078,2e-05,2.05016]
[1778836747563,56.39,80541.4,90.6,-0.02083,2e-05,2.05391]
[1778836752598,56.39,80541.66,90.6,-0.02081,2e-05,2.05272]
[1778836757633,56.38,80542.44,90.6,-0.02079,2e-05,2.05061]
[1778836762668,56.38,80534.6,90.6,-0.02095,2e-05,2.06383]
[1778836767703,56.37,80532.98,90.6,-0.02098,2e-05,2.06593]
[1778836772738,56.36,80527.38,90.6,-0.02105,2e-05,2.07128]
[1778836777773,56.36,80527.81,90.6,-0.02103,2e-05,2.06968]
[1778836780597,56.36,80525.73,90.6,-0.02107,2e-05,2.0731]
[1778836785829,56.33,80516.49,90.6,-0.02122,2e-05,2.08538]
[1778836790864,56.31,80518.21,90.6,-0.02116,2e-05,2.07976]
[1778836794493,56.31,80517.6,90.6,-0.02116,2e-05,2.08017]
[1778836799927,56.3,80516.91,90.6,-0.02116,2e-05,2.0804]
[1778836804963,56.29,80514.21,90.6,-0.02121,2e-05,2.08443]
[1778836810194,56.29,80512.74,90.6,-0.02124,2e-05,2.08639]
[1778836816043,56.25,80504.8,90.6,-0.02133,2e-05,2.09423]
[1778836819819,56.22,80503.79,90.6,-0.02131,2e-05,2.09231]
[1778836819865,56.22,80503.79,90.6,-0.02131,2e-05,2.09231]
[1778836820283,56.21,80504.29,90.6,-0.02128,2e-05,2.08938]
[1778836821423,56.21,80493.55,90.6,-0.02151,2e-05,2.10876]
[1778836826521,56.2,80486.22,90.6,-0.02167,2e-05,2.12131]
[1778836832155,56.19,80489.45,90.6,-0.02154,2e-05,2.10989]
[1778836837191,56.18,80481.08,90.6,-0.02171,2e-05,2.12419]
[1778836841219,56.18,80494.58,90.6,-0.0214,2e-05,2.09854]
[1778836846255,56.17,80494.55,90.6,-0.02139,2e-05,2.09766]
[1778836851290,56.16,80494.84,90.6,-0.02137,2e-05,2.09617]
[1778836856325,56.16,80496.96,90.6,-0.02131,2e-05,2.09139]
[1778836857204,56.16,80496.96,90.6,-0.02131,2e-05,2.09139]
[1778836862367,56.15,80500.99,90.6,-0.02121,2e-05,2.08296]
[1778836865388,56.15,80512.94,90.6,-0.02094,2e-05,2.06088]
[1778836866756,56.15,80512.94,90.6,-0.02094,2e-05,2.06088]
[1778836871492,56.14,80524.2,90.6,-0.02069,2e-05,2.04016]
[1778836874460,56.14,80512.29,90.6,-0.02094,2e-05,2.0611]
[1778836879495,56.14,80512.43,90.6,-0.02093,2e-05,2.06022]
[1778836883667,56.13,80517.62,90.6,-0.02081,2e-05,2.05055]
[1778836884183,56.13,80517.25,90.6,-0.02082,2e-05,2.05111]
[1778836884662,56.13,80517.25,90.6,-0.02082,2e-05,2.05111]
[1778836884699,56.13,80517.25,90.6,-0.02082,2e-05,2.05111]
[1778836890572,56.13,80519.79,90.6,-0.02076,2e-05,2.04587]
[1778836895608,56.13,80519.25,90.6,-0.02073,2e-05,2.04258]
[1778836900643,56.12,80519.81,90.6,-0.02071,2e-05,2.04116]
[1778836905678,56.12,80521.41,90.6,-0.02067,2e-05,2.03791]
[1778836906816,56.12,80521.41,90.6,-0.02067,2e-05,2.03791]
[1778836909712,56.12,80532.51,90.6,-0.02043,2e-05,2.01793]
[1778836914747,56.12,80532.17,90.6,-0.02043,2e-05,2.01831]
[1778836916287,56.12,80528.71,90.6,-0.02051,2e-05,2.02441]
[1778836920789,56.12,80513.04,90.6,-0.02084,2e-05,2.05201]
[1778836925824,56.11,80507.0,90.6,-0.02097,2e-05,2.0623]
[1778836930864,56.11,80501.7,90.6,-0.02108,2e-05,2.07121]
[1778836934013,56.11,80502.24,90.6,-0.02106,2e-05,2.06996]
[1778836933885,56.1,80488.58,90.6,-0.02136,2e-05,2.09462]
[1778836934130,56.1,80488.58,90.6,-0.02136,2e-05,2.09462]
[1778836939927,56.1,80487.12,90.6,-0.02138,2e-05,2.09628]
[1778836944962,56.09,80488.47,90.6,-0.02134,2e-05,2.0929]
[1778836946978,56.09,80471.35,90.6,-0.02172,2e-05,2.12393]
[1778836950159,56.09,80468.4,90.6,-0.02178,2e-05,2.1287]
[1778836956041,56.08,80468.95,90.6,-0.02171,2e-05,2.12236]
[1778836961076,56.07,80470.73,90.6,-0.02166,2e-05,2.11777]
[1778836963723,56.06,80469.91,90.6,-0.02167,2e-05,2.11885]
[1778836969132,56.06,80467.07,90.6,-0.02172,2e-05,2.12275]
[1778836974167,56.05,80468.08,90.6,-0.02168,2e-05,2.1198]
[1778836979217,56.04,80471.87,90.6,-0.02159,2e-05,2.112]
[1778836979246,56.04,80471.87,90.6,-0.02159,2e-05,2.112]
[1778836981935,56.04,80472.31,90.6,-0.02157,2e-05,2.11079]
[1778836984678,56.04,80474.89,90.6,-0.02151,2e-05,2.10539]
[1778836990279,56.02,80475.94,90.6,-0.02146,2e-05,2.10159]
[1778836993437,56.02,80475.77,90.6,-0.02146,2e-05,2.10137]
[1778836999342,56.01,80471.65,90.6,-0.02153,2e-05,2.10701]
[1778837002772,56.0,80472.87,90.6,-0.02149,2e-05,2.10422]
[1778837008047,56.0,80468.33,90.6,-0.02158,2e-05,2.1115]
[1778837013440,55.99,80465.8,90.6,-0.02158,2e-05,2.11084]
[1778837015563,55.99,80465.49,90.6,-0.02159,2e-05,2.11122]
[1778837021464,55.98,80464.56,90.6,-0.0216,2e-05,2.11177]
[1778837025478,55.97,80459.38,90.6,-0.0217,2e-05,2.12055]
[1778837030559,55.97,80458.86,90.6,-0.0217,2e-05,2.12028]
[1778837035597,55.96,80459.4,90.6,-0.02168,2e-05,2.11847]
[1778837041638,55.95,80461.39,90.6,-0.02162,2e-05,2.11344]
[1778837045521,55.95,80466.05,90.6,-0.02151,2e-05,2.10431]
[1778837050702,55.94,80474.51,90.6,-0.0213,2e-05,2.08788]
[1778837055740,55.94,80470.33,90.6,-0.02139,2e-05,2.09477]
[1778837060775,55.93,80472.41,90.6,-0.02133,2e-05,2.09018]
[1778837065811,55.93,80473.72,90.6,-0.02129,2e-05,2.08702]
[1778837070846,55.92,80476.76,90.6,-0.02122,2e-05,2.08074]
[1778837075881,55.92,80477.26,90.6,-0.02116,2e-05,2.07526]
[1778837080954,55.91,80477.59,90.6,-0.02115,2e-05,2.07412]
[1778837086958,55.91,80488.24,90.6,-0.0209,2e-05,2.05405]
[1778837091994,55.9,80488.78,90.6,-0.02088,2e-05,2.05259]
[1778837097029,55.9,80489.76,90.6,-0.02086,2e-05,2.05035]
[1778837101057,55.9,80500.47,90.6,-0.02062,2e-05,2.03076]
[1778837106222,55.9,80501.57,90.6,-0.02059,2e-05,2.02855]
[1778837106092,55.9,80484.47,90.6,-0.02097,2e-05,2.05923]
[1778837109113,55.9,80474.2,90.6,-0.02119,2e-05,2.07756]
[1778837114148,55.89,80468.4,90.6,-0.02131,2e-05,2.0874]
[1778837116053,55.89,80467.51,90.6,-0.02133,2e-05,2.08887]
[1778837116117,55.89,80467.51,90.6,-0.02133,2e-05,2.08887]
[1778837116118,55.89,80467.51,90.6,-0.02133,2e-05,2.08887]
[1778837119988,55.89,80469.82,90.6,-0.02127,2e-05,2.08403]
[1778837119992,55.89,80469.82,90.6,-0.02127,2e-05,2.08403]
[1778837120062,55.89,80469.82,90.6,-0.02127,2e-05,2.08403]
[1778837125225,55.88,80472.72,90.6,-0.02119,2e-05,2.07775]
[1778837130260,55.87,80473.36,90.6,-0.02117,2e-05,2.07591]
[1778837135296,55.87,80471.03,90.6,-0.02118,2e-05,2.07564]
[1778837140331,55.87,80462.96,90.6,-0.02135,2e-05,2.08964]
[1778837145367,55.86,80470.98,90.6,-0.02116,2e-05,2.07432]
[1778837150402,55.86,80470.84,90.6,-0.02116,2e-05,2.07396]
[1778837155437,55.85,80470.14,90.6,-0.02116,2e-05,2.07462]
[1778837160472,55.85,80464.82,90.6,-0.02128,2e-05,2.08372]
[1778837165509,55.84,80462.55,90.6,-0.02132,2e-05,2.08717]
[1778837170545,55.84,80456.89,90.6,-0.02144,2e-05,2.0968]
[1778837175581,55.83,80453.02,90.6,-0.02151,2e-05,2.10308]
[1778837180616,55.83,80454.18,90.6,-0.02148,2e-05,2.10011]
[1778837185651,55.82,80454.85,90.6,-0.02145,2e-05,2.09806]
[1778837190686,55.82,80455.97,90.6,-0.02142,2e-05,2.09519]
[1778837195721,55.81,80461.84,90.6,-0.02124,2e-05,2.07979]
[1778837200756,55.81,80470.2,90.6,-0.02104,2e-05,2.06397]
[1778837204784,55.81,80481.38,90.6,-0.02079,2e-05,2.04339]
[1778837209819,55.8,80489.23,90.6,-0.02062,2e-05,2.02898]
[1778837214854,55.8,80491.29,90.6,-0.02057,2e-05,2.02508]
[1778837216073,55.8,80491.29,90.6,-0.02057,2e-05,2.02508]
[1778837221903,55.8,80491.0,90.6,-0.02057,2e-05,2.02529]
[1778837226938,55.8,80495.05,90.6,-0.02048,2e-05,2.01786]
[1778837231973,55.8,80495.37,90.6,-0.02047,2e-05,2.01713]
[1778837236061,55.8,80496.03,90.6,-0.02046,2e-05,2.01585]
[1778837242049,55.8,80498.0,90.6,-0.02041,2e-05,2.01213]
[1778837247078,55.8,80500.55,90.6,-0.02036,2e-05,2.00746]
[1778837251106,55.79,80509.14,90.6,-0.02014,2e-05,1.98838]
[1778837256141,55.79,80506.96,90.6,-0.02018,2e-05,1.99226]
[1778837261176,55.79,80508.19,90.6,-0.02016,2e-05,1.99009]
[1778837266211,55.79,80507.34,90.6,-0.02017,2e-05,1.99159]
[1778837271246,55.79,80499.57,90.6,-0.02034,2e-05,2.0053]
[1778837276281,55.79,80508.05,90.6,-0.02016,2e-05,1.99018]
[1778837281316,55.79,80509.77,90.6,-0.02012,2e-05,1.98713]
[1778837286351,55.79,80503.89,90.6,-0.02025,2e-05,1.9975]
[1778837291393,55.79,80504.7,90.6,-0.02023,2e-05,1.99596]
[1778837296428,55.79,80506.38,90.6,-0.02019,2e-05,1.99293]
[1778837301464,55.79,80500.0,90.6,-0.02033,2e-05,2.00418]
[1778837306499,55.79,80496.79,90.6,-0.02039,2e-05,2.00971]
[1778837311534,55.79,80497.76,90.6,-0.02033,2e-05,2.00399]
[1778837316569,55.79,80496.89,90.6,-0.02035,2e-05,2.00538]
[1778837321604,55.79,80502.57,90.6,-0.02023,2e-05,1.99518]
[1778837326639,55.79,80504.84,90.6,-0.02018,2e-05,1.99112]
[1778837329710,55.79,80504.89,90.6,-0.02018,2e-05,1.99101]
[1778837329718,55.79,80504.89,90.6,-0.02018,2e-05,1.99101]
[1778837332564,55.79,80505.84,90.6,-0.02016,2e-05,1.98931]
[1778837334570,55.79,80519.36,90.6,-0.01987,2e-05,1.96556]
[1778837339975,55.79,80523.16,90.6,-0.01979,2e-05,1.95914]
[1778837340035,55.79,80523.16,90.6,-0.01979,2e-05,1.95914]
[1778837345740,55.78,80532.08,90.6,-0.01959,2e-05,1.94205]
[1778837347108,55.78,80533.74,90.6,-0.01955,2e-05,1.93887]
[1778837348794,55.77,80550.59,90.6,-0.01919,2e-05,1.90897]
[1778837350296,55.77,80550.59,90.6,-0.01919,2e-05,1.90897]
[1778837350312,55.77,80550.59,90.6,-0.01919,2e-05,1.90897]
[1778837353959,55.76,80561.72,90.6,-0.01895,2e-05,1.88907]
[1778837354184,55.76,80561.72,90.6,-0.01895,2e-05,1.88907]
[1778837355558,55.76,80563.41,90.6,-0.01891,2e-05,1.88578]
[1778837357192,55.76,80563.31,90.6,-0.01891,2e-05,1.88574]
[1778837359876,55.75,80551.29,90.6,-0.01915,2e-05,1.90534]
[1778837360909,55.75,80551.29,90.6,-0.01915,2e-05,1.90534]
[1778837360910,55.75,80551.29,90.6,-0.01915,2e-05,1.90534]
[1778837360988,55.75,80551.29,90.6,-0.01915,2e-05,1.90534]
[1778837365047,55.75,80548.72,90.6,-0.01919,2e-05,1.90879]
[1778837370070,55.74,80548.34,90.6,-0.01918,2e-05,1.90846]
[1778837375988,55.73,80552.27,90.6,-0.01904,2e-05,1.89614]
[1778837379009,55.72,80565.57,90.6,-0.01877,2e-05,1.87289]
[1778837381538,55.72,80566.43,90.6,-0.01875,2e-05,1.87125]
[1778837390648,55.71,80557.67,90.6,-0.0189,2e-05,1.88413]
[1778837391960,55.71,80558.84,90.6,-0.01888,2e-05,1.88194]
[1778837397135,55.7,80559.12,90.6,-0.01886,2e-05,1.88028]
[1778837400638,55.69,80567.8,90.6,-0.01867,2e-05,1.86506]
[1778837406198,55.69,80559.28,90.6,-0.01883,2e-05,1.87843]
[1778837411484,55.68,80563.96,90.6,-0.01873,2e-05,1.86978]
[1778837420016,55.68,80567.16,90.6,-0.01867,2e-05,1.8649]
[1778837420037,55.68,80567.16,90.6,-0.01867,2e-05,1.8649]
[1778837420095,55.68,80567.16,90.6,-0.01867,2e-05,1.8649]
[1778837420097,55.68,80567.16,90.6,-0.01867,2e-05,1.8649]
[1778837427352,55.69,80564.27,90.6,-0.01874,2e-05,1.87079]
[1778837431563,55.69,80563.33,90.6,-0.01877,2e-05,1.87272]
[1778837441450,55.69,80570.49,90.6,-0.01857,2e-05,1.85582]
[1778837446485,55.68,80565.03,90.6,-0.01867,2e-05,1.86427]
[1778837448504,55.68,80563.71,90.6,-0.0187,2e-05,1.86634]
[1778837454384,55.67,80558.79,90.6,-0.01879,2e-05,1.87365]
[1778837460583,55.66,80559.52,90.6,-0.01876,2e-05,1.8711]
[1778837464246,55.66,80559.29,90.6,-0.01876,2e-05,1.87116]
[1778837464611,55.66,80559.28,90.6,-0.01875,2e-05,1.87083]
[1778837465092,55.66,80559.28,90.6,-0.01875,2e-05,1.87083]
[1778837469646,55.65,80572.82,90.6,-0.01847,2e-05,1.84719]
[1778837471829,55.65,80574.5,90.6,-0.01844,2e-05,1.84424]
[1778837476606,55.65,80574.93,90.6,-0.01842,2e-05,1.84298]
[1778837477702,55.65,80558.52,90.6,-0.01874,2e-05,1.87012]
[1778837482737,55.64,80559.2,90.6,-0.01872,2e-05,1.86807]
[1778837487773,55.63,80559.08,90.6,-0.01871,2e-05,1.86738]
[1778837492808,55.63,80558.47,90.6,-0.01868,2e-05,1.86387]
[1778837497846,55.62,80559.85,90.6,-0.01864,2e-05,1.86071]
[1778837503638,55.62,80562.67,90.6,-0.01858,2e-05,1.85534]
[1778837512951,55.6,80557.47,90.6,-0.01866,2e-05,1.86234]
[1778837517986,55.6,80556.94,90.6,-0.01866,2e-05,1.86242]
[1778837520010,55.6,80548.78,90.6,-0.01883,2e-05,1.87605]
[1778837525035,55.59,80544.45,90.6,-0.0189,2e-05,1.88207]
[1778837530070,55.58,80553.5,90.6,-0.0187,2e-05,1.86559]
[1778837535674,55.57,80555.79,90.6,-0.01864,2e-05,1.86091]
[1778837541147,55.56,80560.91,90.6,-0.01853,2e-05,1.85088]
[1778837546461,55.56,80566.17,90.6,-0.01841,2e-05,1.84133]
[1778837552454,55.55,80566.88,90.6,-0.01835,2e-05,1.83544]
[1778837558266,55.54,80563.7,90.6,-0.0184,2e-05,1.83946]
[1778837563301,55.54,80569.1,90.6,-0.01828,2e-05,1.82955]
[1778837566700,55.53,80568.06,90.6,-0.0183,2e-05,1.83095]
[1778837571357,55.53,80579.32,90.6,-0.01807,2e-05,1.81139]
[1778837573812,55.53,80586.51,90.6,-0.01792,2e-05,1.79935]
[1778837579415,55.52,80593.4,90.6,-0.01778,2e-05,1.78762]
[1778837584450,55.52,80596.97,90.6,-0.01771,2e-05,1.78148]
[1778837589485,55.52,80589.59,90.6,-0.01785,2e-05,1.79323]
[1778837594520,55.52,80594.52,90.6,-0.01775,2e-05,1.78485]
[1778837599555,55.51,80595.29,90.6,-0.01773,2e-05,1.7833]
[1778837604590,55.51,80595.76,90.6,-0.01772,2e-05,1.78225]
[1778837609625,55.51,80600.41,90.6,-0.01763,2e-05,1.77441]
[1778837614660,55.51,80600.75,90.6,-0.01759,2e-05,1.77013]
[1778837619695,55.51,80602.53,90.6,-0.01755,2e-05,1.76708]
[1778837620702,55.51,80612.91,90.6,-0.01735,2e-05,1.75028]
[1778837625737,55.51,80628.63,90.6,-0.01706,2e-05,1.72513]
[1778837630772,55.51,80627.31,90.6,-0.01708,2e-05,1.72748]
[1778837635807,55.51,80628.38,90.6,-0.01707,2e-05,1.726]
[1778837640842,55.51,80628.55,90.6,-0.01707,2e-05,1.72598]
[1778837646884,55.52,80628.19,90.6,-0.01708,2e-05,1.72685]
[1778837651919,55.52,80628.15,90.6,-0.01708,2e-05,1.72717]
[1778837656954,55.52,80629.19,90.6,-0.01706,2e-05,1.72578]
[1778837661989,55.52,80619.22,90.6,-0.01725,2e-05,1.74193]
[1778837667025,55.52,80619.24,90.6,-0.01725,2e-05,1.74201]
[1778837672060,55.52,80609.19,90.6,-0.01741,2e-05,1.75475]
[1778837677095,55.52,80609.39,90.6,-0.01741,2e-05,1.75443]
[1778837682565,55.52,80607.38,90.6,-0.01745,2e-05,1.75769]
[1778837688172,55.52,80604.97,90.6,-0.01749,2e-05,1.76153]
[1778837693207,55.52,80604.72,90.6,-0.0175,2e-05,1.7619]
[1778837698457,55.52,80604.46,90.6,-0.0175,2e-05,1.76231]
[1778837702270,55.52,80618.37,90.6,-0.01724,2e-05,1.73989]
[1778837707305,55.52,80614.25,90.6,-0.01732,2e-05,1.74666]
[1778837712340,55.52,80614.59,90.6,-0.01731,2e-05,1.7462]
[1778837717377,55.52,80614.87,90.6,-0.01731,2e-05,1.74584]
[1778837720103,55.52,80609.8,90.6,-0.0174,2e-05,1.75403]
[1778837720107,55.52,80609.8,90.6,-0.0174,2e-05,1.75403]
[1778837720144,55.52,80609.8,90.6,-0.0174,2e-05,1.75403]
[1778837720401,55.52,80609.8,90.6,-0.0174,2e-05,1.75403]
[1778837726317,55.52,80598.86,90.6,-0.01761,2e-05,1.7717]
[1778837726545,55.52,80596.96,90.6,-0.01765,2e-05,1.77477]
[1778837727107,55.52,80596.96,90.6,-0.01765,2e-05,1.77477]
[1778837728059,55.52,80591.77,90.6,-0.01775,2e-05,1.78323]
[1778837729082,55.52,80588.14,90.6,-0.01782,2e-05,1.78914]
[1778837729462,55.52,80590.3,90.6,-0.01778,2e-05,1.78557]
[1778837734497,55.52,80593.03,90.6,-0.01769,2e-05,1.77736]
[1778837739621,55.52,80593.02,90.6,-0.01769,2e-05,1.77723]
[1778837745574,55.52,80593.9,90.6,-0.01767,2e-05,1.77557]
[1778837750609,55.52,80594.14,90.6,-0.01766,2e-05,1.77503]
[1778837755646,55.52,80593.58,90.6,-0.01767,2e-05,1.7758]
[1778837760679,55.52,80595.47,90.6,-0.01763,2e-05,1.77258]
[1778837765714,55.52,80603.81,90.6,-0.01747,2e-05,1.75902]
[1778837770749,55.52,80613.05,90.6,-0.0173,2e-05,1.74413]
[1778837776791,55.52,80614.2,90.6,-0.01728,2e-05,1.74241]
[1778837779812,55.52,80624.11,90.6,-0.01709,2e-05,1.72664]
[1778837784848,55.52,80624.17,90.6,-0.01709,2e-05,1.7268]
[1778837789882,55.52,80630.85,90.6,-0.01697,2e-05,1.71647]
[1778837794917,55.52,80630.06,90.6,-0.01696,2e-05,1.71471]
[1778837799952,55.53,80628.24,90.6,-0.017,2e-05,1.71799]
[1778837804988,55.53,80628.31,90.6,-0.017,2e-05,1.71821]
[1778837810022,55.53,80624.77,90.6,-0.01707,2e-05,1.7242]
[1778837814050,55.53,80609.46,90.6,-0.01736,2e-05,1.74894]
[1778837816993,55.53,80602.7,90.6,-0.01749,2e-05,1.75988]
[1778837817072,55.53,80602.9,90.6,-0.01749,2e-05,1.75956]
[1778837821111,55.53,80603.05,90.6,-0.01748,2e-05,1.75938]
[1778837821183,55.54,80602.33,90.6,-0.0175,2e-05,1.76057]
[1778837822956,55.54,80602.33,90.6,-0.0175,2e-05,1.76057]
[1778837823130,55.54,80593.26,90.6,-0.01767,2e-05,1.7753]
[1778837825246,55.54,80585.71,90.6,-0.01782,2e-05,1.78763]
[1778837825318,55.53,80583.18,90.6,-0.01787,2e-05,1.79175]
[1778837831170,55.53,80577.86,90.6,-0.01797,2e-05,1.8001]
[1778837837212,55.53,80580.18,90.6,-0.01792,2e-05,1.7959]
[1778837842247,55.53,80581.93,90.6,-0.01788,2e-05,1.79277]
[1778837847282,55.53,80580.32,90.6,-0.01791,2e-05,1.79516]
[1778837852322,55.52,80575.91,90.6,-0.01795,2e-05,1.79852]
[1778837857357,55.52,80565.77,90.6,-0.01815,2e-05,1.8149]
[1778837862392,55.52,80567.22,90.6,-0.01812,2e-05,1.81207]
[1778837867427,55.51,80566.12,90.6,-0.01813,2e-05,1.81346]
[1778837870652,55.51,80556.23,90.6,-0.01833,2e-05,1.82966]
[1778837871455,55.51,80546.3,90.6,-0.01852,2e-05,1.84617]
[1778837874089,55.51,80543.94,90.6,-0.01857,2e-05,1.84984]
[1778837874476,55.51,80538.91,90.6,-0.01867,2e-05,1.85817]
[1778837875067,55.51,80538.91,90.6,-0.01867,2e-05,1.85817]
[1778837880905,55.5,80536.16,90.6,-0.01871,2e-05,1.86207]
[1778837880909,55.5,80536.24,90.6,-0.01871,2e-05,1.86178]
[1778837882269,55.5,80536.06,90.6,-0.01871,2e-05,1.86193]
[1778837882963,55.5,80536.06,90.6,-0.01871,2e-05,1.86193]
[1778837883018,55.5,80530.38,90.6,-0.01882,2e-05,1.87119]
[1778837884546,55.5,80519.49,90.6,-0.01904,2e-05,1.88958]
[1778837885473,55.5,80519.49,90.6,-0.01904,2e-05,1.88958]
[1778837886490,55.5,80515.3,90.6,-0.01913,2e-05,1.89656]
[1778837888370,55.49,80513.35,90.6,-0.01916,2e-05,1.89949]
[1778837888479,55.49,80513.35,90.6,-0.01916,2e-05,1.89949]
[1778837890512,55.49,80504.61,90.6,-0.01934,2e-05,1.91411]
[1778837893515,55.48,80496.89,90.6,-0.01949,2e-05,1.92673]
[1778837897648,55.48,80486.41,90.6,-0.0197,2e-05,1.9437]
[1778837902683,55.47,80488.22,90.6,-0.01964,2e-05,1.93909]
[1778837905704,55.46,80498.57,90.6,-0.01941,2e-05,1.92022]
[1778837910739,55.45,80507.0,90.6,-0.01922,2e-05,1.90443]
[1778837912030,55.45,80507.0,90.6,-0.01922,2e-05,1.90443]
[1778837912075,55.45,80507.74,90.6,-0.01917,2e-05,1.89899]
[1778837917788,55.44,80510.76,90.6,-0.01909,2e-05,1.8926]
[1778837919480,55.44,80510.76,90.6,-0.01909,2e-05,1.89236]
[1778837919593,55.44,80510.76,90.6,-0.01909,2e-05,1.89236]
[1778837920679,55.44,80509.59,90.6,-0.01911,2e-05,1.89413]
[1778837922538,55.43,80502.44,90.6,-0.01925,2e-05,1.90594]
[1778837922685,55.43,80502.44,90.6,-0.01925,2e-05,1.90594]
[1778837924725,55.43,80506.23,90.6,-0.01917,2e-05,1.89888]
[1778837929872,55.42,80510.02,90.6,-0.01907,2e-05,1.8909]
[1778837934907,55.41,80510.29,90.6,-0.01905,2e-05,1.88923]
[1778837939942,55.4,80510.87,90.6,-0.01902,2e-05,1.88704]
[1778837942963,55.4,80500.32,90.6,-0.01923,2e-05,1.90447]
[1778837947998,55.39,80498.81,90.6,-0.01925,2e-05,1.90575]
[1778837953033,55.38,80506.45,90.6,-0.01907,2e-05,1.89126]
[1778837958068,55.37,80508.43,90.6,-0.01902,2e-05,1.88665]
[1778837963103,55.36,80506.35,90.6,-0.01905,2e-05,1.8888]
[1778837968142,55.35,80506.48,90.6,-0.01903,2e-05,1.88737]
[1778837973177,55.35,80499.29,90.6,-0.01913,2e-05,1.8948]
[1778837978212,55.34,80496.44,90.6,-0.01917,2e-05,1.89846]
[1778837983247,55.33,80493.45,90.6,-0.01922,2e-05,1.90232]
[1778837988282,55.32,80491.74,90.6,-0.01924,2e-05,1.90398]
[1778837993317,55.31,80491.74,90.6,-0.01922,2e-05,1.90266]
[1778837998953,55.3,80494.48,90.6,-0.01915,2e-05,1.89688]
[1778838004395,55.29,80501.37,90.6,-0.01899,2e-05,1.8833]
[1778838009430,55.28,80504.88,90.6,-0.0189,2e-05,1.87617]
[1778838014465,55.28,80505.76,90.6,-0.01887,2e-05,1.8736]
[1778838020151,55.27,80504.86,90.6,-0.01888,2e-05,1.87431]
[1778838020406,55.27,80505.59,90.6,-0.01887,2e-05,1.87285]
[1778838020420,55.27,80505.59,90.6,-0.01887,2e-05,1.87285]
[1778838020672,55.27,80505.59,90.6,-0.01887,2e-05,1.87285]
[1778838026550,55.26,80505.89,90.6,-0.01884,2e-05,1.87088]
[1778838031585,55.25,80506.22,90.6,-0.01879,2e-05,1.86562]
[1778838036620,55.24,80505.04,90.6,-0.0188,2e-05,1.86664]
[1778838039977,55.24,80506.29,90.6,-0.01877,2e-05,1.86411]
[1778838040086,55.24,80483.74,90.6,-0.01923,2e-05,1.90265]
[1778838040274,55.24,80483.74,90.6,-0.01923,2e-05,1.90265]
[1778838040648,55.24,80470.32,90.6,-0.01951,2e-05,1.92573]
[1778838043287,55.23,80467.17,90.6,-0.01957,2e-05,1.93063]
[1778838043820,55.23,80467.17,90.6,-0.01957,2e-05,1.93063]
[1778838043921,55.23,80467.31,90.6,-0.01956,2e-05,1.93007]
[1778838047448,55.23,80467.42,90.6,-0.01955,2e-05,1.92903]
[1778838047946,55.23,80467.42,90.6,-0.01955,2e-05,1.92903]
[1778838048019,55.22,80467.26,90.6,-0.01955,2e-05,1.92903]
[1778838054128,55.21,80467.19,90.6,-0.01954,2e-05,1.92764]
[1778838054160,55.21,80466.68,90.6,-0.01954,2e-05,1.92823]
[1778838059786,55.2,80466.54,90.6,-0.01953,2e-05,1.9268]
[1778838064821,55.19,80458.04,90.6,-0.01969,2e-05,1.94027]
[1778838069857,55.18,80452.24,90.6,-0.01979,2e-05,1.94897]
[1778838074893,55.17,80452.42,90.6,-0.01977,2e-05,1.94708]
[1778838079928,55.16,80451.57,90.6,-0.01977,2e-05,1.94701]
[1778838080932,55.16,80451.57,90.6,-0.01977,2e-05,1.94701]
[1778838080935,55.16,80450.79,90.6,-0.01978,2e-05,1.94808]
[1778838085064,55.13,80452.32,90.6,-0.0197,2e-05,1.9414]
[1778838085066,55.11,80450.73,90.6,-0.0197,2e-05,1.941]
[1778838090578,55.1,80448.48,90.6,-0.01973,2e-05,1.94349]
[1778838090735,55.1,80448.48,90.6,-0.01973,2e-05,1.94349]
[1778838096043,55.09,80446.6,90.6,-0.01971,2e-05,1.94116]
[1778838101193,55.08,80446.42,90.6,-0.0197,2e-05,1.94032]
[1778838107120,55.06,80448.44,90.6,-0.01963,2e-05,1.93469]
[1778838111873,55.06,80454.18,90.6,-0.0195,2e-05,1.92351]
[1778838112155,55.05,80453.95,90.6,-0.0195,2e-05,1.92365]
[1778838117190,55.04,80454.52,90.6,-0.01947,2e-05,1.92123]
[1778838118054,55.04,80454.52,90.6,-0.01947,2e-05,1.92123]
[1778838118197,55.04,80454.65,90.6,-0.01947,2e-05,1.92072]
[1778838119888,55.04,80455.36,90.6,-0.01945,2e-05,1.91923]
[1778838120211,55.04,80458.01,90.6,-0.01939,2e-05,1.91434]
[1778838124299,55.03,80458.12,90.6,-0.01938,2e-05,1.91335]
[1778838124332,55.03,80460.01,90.6,-0.01933,2e-05,1.90952]
[1778838130281,54.99,80461.3,90.6,-0.01924,2e-05,1.9021]
[1778838133175,54.99,80458.92,90.6,-0.01928,2e-05,1.90558]
[1778838138337,54.98,80460.2,90.6,-0.01924,2e-05,1.90201]
[1778838142365,54.97,80447.11,90.6,-0.01951,2e-05,1.92394]
[1778838147400,54.97,80445.75,90.6,-0.01952,2e-05,1.92501]
[1778838152435,54.96,80445.26,90.6,-0.01948,2e-05,1.92082]
[1778838157470,54.95,80442.96,90.6,-0.01951,2e-05,1.9236]
[1778838162505,54.94,80439.64,90.6,-0.01957,2e-05,1.92814]
[1778838167541,54.93,80437.93,90.6,-0.01959,2e-05,1.92981]
[1778838172577,54.92,80438.23,90.6,-0.01956,2e-05,1.92794]
[1778838177612,54.91,80438.19,90.6,-0.01955,2e-05,1.9267]
[1778838182647,54.9,80439.07,90.6,-0.01952,2e-05,1.92387]
[1778838187682,54.89,80443.51,90.6,-0.01941,2e-05,1.91483]
[1778838192717,54.89,80446.25,90.6,-0.01933,2e-05,1.90887]
[1778838197752,54.88,80451.8,90.6,-0.0192,2e-05,1.8981]
[1778838202787,54.87,80451.72,90.6,-0.01919,2e-05,1.89722]
[1778838207822,54.87,80452.19,90.6,-0.01917,2e-05,1.89539]
[1778838212857,54.86,80451.9,90.6,-0.01913,2e-05,1.89117]
[1778838217893,54.85,80448.62,90.6,-0.01919,2e-05,1.8959]
[1778838222928,54.85,80445.79,90.6,-0.01924,2e-05,1.8998]
[1778838228970,54.84,80447.19,90.6,-0.01919,2e-05,1.89614]
[1778838234007,54.83,80446.01,90.6,-0.0192,2e-05,1.89717]
[1778838239042,54.82,80443.26,90.6,-0.01925,2e-05,1.90093]
[1778838244077,54.82,80443.76,90.6,-0.01923,2e-05,1.89901]
[1778838249113,54.81,80439.0,90.6,-0.01931,2e-05,1.9063]
[1778838253634,54.8,80438.08,90.6,-0.01932,2e-05,1.90703]
[1778838259184,54.79,80434.77,90.6,-0.01938,2e-05,1.91146]
[1778838264219,54.79,80425.49,90.6,-0.01956,2e-05,1.92662]
[1778838269254,54.78,80425.09,90.6,-0.01955,2e-05,1.92606]
[1778838273081,54.77,80427.82,90.6,-0.01945,2e-05,1.91676]
[1778838278317,54.76,80425.77,90.6,-0.01948,2e-05,1.91899]
[1778838283352,54.75,80422.51,90.6,-0.01953,2e-05,1.92357]
[1778838286093,54.75,80421.82,90.6,-0.01954,2e-05,1.92432]
[1778838289800,54.74,80417.1,90.6,-0.01963,2e-05,1.93172]
[1778838290331,54.74,80417.1,90.6,-0.01963,2e-05,1.93172]
[1778838291326,54.74,80417.22,90.6,-0.01963,2e-05,1.93126]
[1778838296443,54.73,80420.57,90.6,-0.01954,2e-05,1.92368]
[1778838301478,54.72,80416.23,90.6,-0.01962,2e-05,1.93023]
[1778838306513,54.72,80417.44,90.6,-0.01958,2e-05,1.92692]
[1778838311548,54.71,80408.44,90.6,-0.01975,2e-05,1.94169]
[1778838312020,54.71,80408.44,90.6,-0.01975,2e-05,1.94169]
[1778838316160,54.7,80401.62,90.6,-0.01989,2e-05,1.95283]
[1778838317317,54.7,80401.43,90.6,-0.01989,2e-05,1.9529]
[1778838320322,54.7,80405.65,90.6,-0.01979,2e-05,1.94483]
[1778838320428,54.7,80405.65,90.6,-0.01979,2e-05,1.94483]
[1778838320629,54.69,80407.29,90.6,-0.01975,2e-05,1.9414]
[1778838320684,54.69,80407.29,90.6,-0.01975,2e-05,1.9414]
[1778838321190,54.69,80407.29,90.6,-0.01975,2e-05,1.9414]
[1778838327002,54.69,80419.93,90.6,-0.01947,2e-05,1.91792]
[1778838329678,54.68,80434.12,90.6,-0.01916,2e-05,1.89228]
[1778838332699,54.68,80419.98,90.6,-0.01941,2e-05,1.91283]
[1778838337734,54.67,80418.87,90.6,-0.01943,2e-05,1.91376]
[1778838339748,54.67,80430.64,90.6,-0.01917,2e-05,1.89273]
[1778838343178,54.66,80433.53,90.6,-0.01911,2e-05,1.88736]
[1778838349069,54.66,80435.52,90.6,-0.01906,2e-05,1.88381]
[1778838354853,54.66,80436.67,90.6,-0.01903,2e-05,1.88093]
[1778838360634,54.65,80439.97,90.6,-0.01895,2e-05,1.87447]
[1778838365930,54.65,80442.04,90.6,-0.01891,2e-05,1.87077]
[1778838370965,54.65,80436.11,90.6,-0.01903,2e-05,1.88114]
[1778838376000,54.65,80436.03,90.6,-0.01903,2e-05,1.88129]
[1778838382044,54.65,80436.85,90.6,-0.01902,2e-05,1.87988]
[1778838387079,54.65,80436.34,90.6,-0.01903,2e-05,1.88079]
[1778838392114,54.65,80436.81,90.6,-0.01898,2e-05,1.87626]
[1778838397149,54.65,80440.56,90.6,-0.01891,2e-05,1.86984]
[1778838402493,54.65,80437.23,90.6,-0.01898,2e-05,1.87567]
[1778838408226,54.65,80439.02,90.6,-0.01894,2e-05,1.87264]
[1778838413265,54.66,80438.55,90.6,-0.01895,2e-05,1.87354]
[1778838415278,54.66,80425.99,90.6,-0.01921,2e-05,1.89541]
[1778838420313,54.65,80424.63,90.6,-0.01924,2e-05,1.89766]
[1778838425348,54.65,80425.66,90.6,-0.01922,2e-05,1.89573]
[1778838430383,54.65,80422.17,90.6,-0.01929,2e-05,1.90172]
[1778838435444,54.65,80421.97,90.6,-0.01929,2e-05,1.90193]
[1778838441460,54.65,80427.94,90.6,-0.01916,2e-05,1.89129]
[1778838446495,54.65,80433.74,90.6,-0.01904,2e-05,1.8811]
[1778838451530,54.65,80441.96,90.6,-0.01883,2e-05,1.86321]
[1778838454551,54.65,80451.56,90.6,-0.01864,2e-05,1.84676]
[1778838459586,54.65,80454.83,90.6,-0.01857,2e-05,1.84145]
[1778838460593,54.65,80443.05,90.6,-0.01882,2e-05,1.86176]
[1778838462834,54.65,80441.8,90.6,-0.01884,2e-05,1.864]
[1778838467754,54.65,80439.89,90.6,-0.01888,2e-05,1.86738]
[1778838471671,54.65,80428.64,90.6,-0.01912,2e-05,1.88695]
[1778838476707,54.65,80428.48,90.6,-0.01912,2e-05,1.8871]
[1778838481742,54.65,80429.7,90.6,-0.0191,2e-05,1.88486]
[1778838486777,54.65,80430.41,90.6,-0.01908,2e-05,1.88355]
[1778838494833,54.65,80429.04,90.6,-0.01911,2e-05,1.88579]
[1778838499870,54.65,80424.78,90.6,-0.0192,2e-05,1.89312]
[1778838504906,54.65,80425.67,90.6,-0.01917,2e-05,1.89143]
[1778838509940,54.65,80427.2,90.6,-0.01914,2e-05,1.88865]
[1778838514975,54.65,80428.31,90.6,-0.01908,2e-05,1.88292]
[1778838520012,54.65,80428.41,90.6,-0.01908,2e-05,1.8827]
[1778838525046,54.65,80425.62,90.6,-0.01914,2e-05,1.88748]
[1778838530081,54.65,80427.04,90.6,-0.01911,2e-05,1.8849]
[1778838535116,54.65,80425.68,90.6,-0.01913,2e-05,1.88716]
[1778838540151,54.65,80423.86,90.6,-0.01917,2e-05,1.89024]
[1778838545186,54.64,80424.52,90.6,-0.01915,2e-05,1.88896]
[1778838550221,54.64,80418.27,90.6,-0.01929,2e-05,1.8998]
[1778838555256,54.64,80419.53,90.6,-0.01926,2e-05,1.89741]
[1778838560291,54.64,80423.84,90.6,-0.01916,2e-05,1.88979]
[1778838565326,54.64,80431.36,90.6,-0.01901,2e-05,1.87674]
[1778838570361,54.64,80427.37,90.6,-0.01909,2e-05,1.88371]
[1778838575396,54.64,80426.82,90.6,-0.01907,2e-05,1.881]
[1778838580431,54.64,80423.01,90.6,-0.01915,2e-05,1.88769]
[1778838585466,54.64,80422.22,90.6,-0.01916,2e-05,1.88903]
[1778838590501,54.64,80422.86,90.6,-0.01915,2e-05,1.88787]
[1778838595536,54.64,80425.32,90.6,-0.0191,2e-05,1.88355]
[1778838600571,54.64,80424.13,90.6,-0.01912,2e-05,1.88561]
[1778838601578,54.64,80414.52,90.6,-0.01933,2e-05,1.90241]
[1778838602585,54.64,80403.49,90.6,-0.01956,2e-05,1.92182]
[1778838607620,54.64,80401.39,90.6,-0.0196,2e-05,1.9252]
[1778838610943,54.64,80398.45,90.6,-0.01966,2e-05,1.93019]
[1778838611649,54.64,80385.68,90.6,-0.01994,2e-05,1.9529]
[1778838615014,54.64,80383.23,90.6,-0.01999,2e-05,1.95695]
[1778838615999,54.63,80383.21,90.6,-0.01999,2e-05,1.95685]
[1778838619015,54.63,80385.65,90.6,-0.01993,2e-05,1.95209]
[1778838620652,54.63,80385.56,90.6,-0.01993,2e-05,1.95212]
[1778838621191,54.63,80384.24,90.6,-0.01996,2e-05,1.95443]
[1778838621196,54.63,80384.24,90.6,-0.01996,2e-05,1.95443]
[1778838621235,54.63,80384.24,90.6,-0.01996,2e-05,1.95443]
[1778838623105,54.63,80384.13,90.6,-0.01996,2e-05,1.9545]
[1778838623112,54.63,80384.13,90.6,-0.01996,2e-05,1.9545]
[1778838627062,54.63,80383.58,90.6,-0.01997,2e-05,1.95522]
[1778838627069,54.63,80383.58,90.6,-0.01997,2e-05,1.95522]
[1778838629911,54.63,80372.14,90.6,-0.02022,2e-05,1.97562]
[1778838630021,54.63,80372.14,90.6,-0.02022,2e-05,1.97562]
[1778838635817,54.62,80375.97,90.6,-0.02009,2e-05,1.96423]
[1778838641552,54.62,80376.04,90.6,-0.02008,2e-05,1.96375]
[1778838644578,54.62,80376.12,90.6,-0.02008,2e-05,1.96326]
[1778838649916,54.61,80377.21,90.6,-0.02005,2e-05,1.9608]
[1778838654951,54.61,80374.16,90.6,-0.02011,2e-05,1.96582]
[1778838659987,54.61,80378.03,90.6,-0.02002,2e-05,1.95838]
[1778838665024,54.6,80377.94,90.6,-0.02001,2e-05,1.95813]
[1778838670059,54.6,80372.15,90.6,-0.02014,2e-05,1.96812]
[1778838671789,54.6,80372.15,90.6,-0.02014,2e-05,1.96812]
[1778838681380,54.6,80383.39,90.6,-0.01988,2e-05,1.94706]
[1778838688185,54.59,80372.21,90.6,-0.02012,2e-05,1.96643]
[1778838693221,54.59,80371.84,90.6,-0.02008,2e-05,1.9628]
[1778838698255,54.59,80373.8,90.6,-0.02003,2e-05,1.95883]
[1778838703294,54.58,80372.38,90.6,-0.02006,2e-05,1.96094]
[1778838704362,54.58,80372.38,90.6,-0.02006,2e-05,1.96094]
[1778838708503,54.58,80372.34,90.6,-0.02006,2e-05,1.96065]
[1778838708508,54.58,80372.34,90.6,-0.02006,2e-05,1.96065]
[1778838714367,54.57,80370.78,90.6,-0.02008,2e-05,1.96231]
[1778838719402,54.57,80370.83,90.6,-0.02006,2e-05,1.96133]
[1778838724437,54.56,80374.0,90.6,-0.01998,2e-05,1.95476]
[1778838727544,54.56,80373.65,90.6,-0.01999,2e-05,1.95505]
[1778838732410,54.56,80372.02,90.6,-0.02002,2e-05,1.95755]
[1778838732412,54.56,80372.02,90.6,-0.02002,2e-05,1.95755]
[1778838733084,54.55,80374.08,90.6,-0.01997,2e-05,1.95376]
[1778838738535,54.55,80375.83,90.6,-0.01993,2e-05,1.95017]
[1778838743570,54.55,80371.62,90.6,-0.02002,2e-05,1.95735]
[1778838748816,54.55,80371.53,90.6,-0.02001,2e-05,1.95727]
[1778838749612,54.55,80360.96,90.6,-0.02025,2e-05,1.97612]
[1778838754647,54.54,80361.31,90.6,-0.02019,2e-05,1.97112]
[1778838756378,54.54,80362.41,90.6,-0.02017,2e-05,1.96903]
[1778838761696,54.54,80364.41,90.6,-0.02012,2e-05,1.96485]
[1778838766731,54.54,80371.16,90.6,-0.01996,2e-05,1.9523]
[1778838771766,54.53,80368.17,90.6,-0.02003,2e-05,1.95732]
[1778838777184,54.53,80372.33,90.6,-0.01993,2e-05,1.94954]
[1778838777397,54.53,80372.33,90.6,-0.01993,2e-05,1.94954]
[1778838777583,54.53,80372.33,90.6,-0.01993,2e-05,1.94954]
[1778838778010,54.53,80372.33,90.6,-0.01993,2e-05,1.94954]
[1778838777809,54.53,80389.87,90.6,-0.01955,2e-05,1.91812]
[1778838778113,54.53,80389.87,90.6,-0.01955,2e-05,1.91812]
[1778838778816,54.53,80402.82,90.6,-0.01927,2e-05,1.89521]
[1778838781118,54.53,80404.94,90.6,-0.01923,2e-05,1.89172]
[1778838781748,54.53,80404.94,90.6,-0.01923,2e-05,1.89172]
[1778838782129,54.53,80401.79,90.6,-0.0193,2e-05,1.89739]
[1778838785131,54.53,80400.71,90.6,-0.01932,2e-05,1.89971]
[1778838790905,54.54,80390.76,90.6,-0.01955,2e-05,1.91803]
[1778838795940,54.54,80389.93,90.6,-0.01957,2e-05,1.91999]
[1778838800975,54.55,80388.01,90.6,-0.01962,2e-05,1.92394]
[1778838806010,54.55,80386.29,90.6,-0.01966,2e-05,1.92738]
[1778838811045,54.55,80383.73,90.6,-0.01968,2e-05,1.92852]
[1778838816080,54.55,80377.44,90.6,-0.01982,2e-05,1.94004]
[1778838821115,54.56,80378.54,90.6,-0.0198,2e-05,1.93833]
[1778838826150,54.56,80380.85,90.6,-0.01976,2e-05,1.93448]
[1778838831185,54.56,80382.54,90.6,-0.01972,2e-05,1.93176]
[1778838836220,54.56,80384.25,90.6,-0.01969,2e-05,1.92904]
[1778838841255,54.56,80384.33,90.6,-0.01969,2e-05,1.92927]
[1778838846290,54.57,80384.3,90.6,-0.0197,2e-05,1.92968]
[1778838848927,54.57,80384.5,90.6,-0.01969,2e-05,1.9294]
[1778838854346,54.57,80379.46,90.6,-0.0198,2e-05,1.93838]
[1778838859381,54.57,80379.05,90.6,-0.01981,2e-05,1.93889]
[1778838864416,54.56,80375.1,90.6,-0.01989,2e-05,1.9457]
[1778838869451,54.56,80379.49,90.6,-0.01979,2e-05,1.93758]
[1778838874486,54.56,80377.31,90.6,-0.0198,2e-05,1.9375]
[1778838879521,54.56,80378.49,90.6,-0.01977,2e-05,1.93522]
[1778838884556,54.56,80381.42,90.6,-0.01971,2e-05,1.92985]
[1778838889591,54.56,80383.8,90.6,-0.01966,2e-05,1.92551]
[1778838894626,54.56,80386.38,90.6,-0.0196,2e-05,1.92086]
[1778838899661,54.56,80392.73,90.6,-0.01946,2e-05,1.90965]
[1778838904696,54.56,80382.42,90.6,-0.01968,2e-05,1.92794]
[1778838910034,54.56,80390.14,90.6,-0.01952,2e-05,1.91418]
[1778838915773,54.56,80392.91,90.6,-0.01946,2e-05,1.90935]
[1778838921050,54.56,80393.56,90.6,-0.01945,2e-05,1.90825]
[1778838923750,54.56,80399.91,90.6,-0.01931,2e-05,1.89711]
[1778838927097,54.56,80403.52,90.6,-0.01923,2e-05,1.8909]
[1778838927592,54.56,80404.2,90.6,-0.01922,2e-05,1.8898]
[1778838927604,54.56,80404.2,90.6,-0.01922,2e-05,1.8898]
[1778838928280,54.56,80404.46,90.6,-0.01922,2e-05,1.88935]
[1778838933899,54.56,80406.51,90.6,-0.01914,2e-05,1.88241]
[1778838938936,54.56,80412.15,90.6,-0.01903,2e-05,1.87294]
[1778838943973,54.57,80409.97,90.6,-0.01908,2e-05,1.87714]
[1778838944979,54.57,80394.24,90.6,-0.01941,2e-05,1.9048]
[1778838949668,54.57,80390.95,90.6,-0.01948,2e-05,1.91075]
[1778838950116,54.57,80390.95,90.6,-0.01948,2e-05,1.91075]
[1778838951329,54.57,80387.57,90.6,-0.01956,2e-05,1.91676]
[1778838951706,54.57,80387.57,90.6,-0.01956,2e-05,1.91676]
[1778838952128,54.57,80387.57,90.6,-0.01956,2e-05,1.91676]
[1778838952134,54.57,80413.06,90.6,-0.01901,2e-05,1.87199]
[1778838953112,54.57,80423.07,90.6,-0.01881,2e-05,1.85474]
[1778838953544,54.57,80423.07,90.6,-0.01881,2e-05,1.85474]
[1778838954148,54.57,80423.07,90.6,-0.01881,2e-05,1.85474]
[1778838954190,54.57,80441.8,90.6,-0.01842,2e-05,1.823]
[1778838957013,54.57,80446.46,90.6,-0.01833,2e-05,1.81534]
[1778838957162,54.57,80446.46,90.6,-0.01833,2e-05,1.81534]
[1778838960174,54.58,80443.05,90.6,-0.01841,2e-05,1.82199]
[1778838963126,54.59,80443.54,90.6,-0.01841,2e-05,1.82196]
[1778838963825,54.59,80446.03,90.6,-0.01837,2e-05,1.81826]
[1778838963992,54.59,80446.03,90.6,-0.01837,2e-05,1.81826]
[1778838964247,54.59,80446.03,90.6,-0.01837,2e-05,1.81826]
[1778838964126,54.59,80469.05,90.6,-0.0179,2e-05,1.77944]
[1778838964794,54.59,80469.05,90.6,-0.0179,2e-05,1.77944]
[1778838965135,54.59,80484.56,90.6,-0.0176,2e-05,1.75392]
[1778838967148,54.6,80474.38,90.6,-0.0178,2e-05,1.77142]
[1778838968204,54.6,80474.38,90.6,-0.0178,2e-05,1.77142]
[1778838973864,54.6,80466.64,90.6,-0.01797,2e-05,1.78513]
[1778838980249,54.6,80447.94,90.6,-0.01835,2e-05,1.81666]
[1778838985284,54.6,80452.68,90.6,-0.01825,2e-05,1.80837]
[1778838990319,54.6,80453.53,90.6,-0.01823,2e-05,1.80672]
[1778838995354,54.6,80452.11,90.6,-0.01822,2e-05,1.80535]
[1778839000389,54.6,80450.51,90.6,-0.01825,2e-05,1.80783]
[1778839005424,54.59,80450.46,90.6,-0.01825,2e-05,1.80769]
[1778839010459,54.59,80446.51,90.6,-0.01833,2e-05,1.81416]
[1778839015494,54.59,80447.67,90.6,-0.0183,2e-05,1.81193]
[1778839018553,54.59,80449.1,90.6,-0.01827,2e-05,1.80941]
[1778839023550,54.59,80460.77,90.6,-0.01803,2e-05,1.78958]
[1778839028586,54.59,80459.89,90.6,-0.01805,2e-05,1.791]
[1778839033621,54.59,80455.63,90.6,-0.01813,2e-05,1.79807]
[1778839038656,54.59,80456.97,90.6,-0.0181,2e-05,1.7957]
[1778839043692,54.59,80451.79,90.6,-0.01821,2e-05,1.80433]
[1778839048727,54.59,80454.24,90.6,-0.01816,2e-05,1.80003]
[1778839053762,54.58,80445.3,90.6,-0.0183,2e-05,1.81134]
[1778839058797,54.58,80439.54,90.6,-0.01841,2e-05,1.82087]
[1778839063832,54.58,80442.54,90.6,-0.01835,2e-05,1.81545]
[1778839068867,54.58,80449.98,90.6,-0.0182,2e-05,1.80261]
[1778839073902,54.58,80449.81,90.6,-0.0182,2e-05,1.80277]
[1778839078938,54.58,80451.88,90.6,-0.01815,2e-05,1.79915]
[1778839083973,54.58,80448.91,90.6,-0.01821,2e-05,1.80401]
[1778839089012,54.57,80449.48,90.6,-0.0182,2e-05,1.80289]
[1778839094047,54.57,80449.84,90.6,-0.01819,2e-05,1.80213]
[1778839099082,54.57,80452.67,90.6,-0.01813,2e-05,1.79722]
[1778839104117,54.57,80452.12,90.6,-0.01814,2e-05,1.79805]
[1778839109152,54.57,80452.08,90.6,-0.01814,2e-05,1.798]
[1778839114187,54.57,80448.95,90.6,-0.01817,2e-05,1.79955]
[1778839119222,54.57,80447.77,90.6,-0.01819,2e-05,1.80141]
[1778839124257,54.57,80450.58,90.6,-0.01813,2e-05,1.79653]
[1778839129292,54.57,80450.71,90.6,-0.01813,2e-05,1.79621]
[1778839134327,54.57,80450.6,90.6,-0.01813,2e-05,1.7963]
[1778839139376,54.57,80450.88,90.6,-0.01812,2e-05,1.79574]
[1778839144401,54.57,80450.25,90.6,-0.01813,2e-05,1.79668]
[1778839149435,54.56,80451.5,90.6,-0.01811,2e-05,1.79448]
[1778839154470,54.56,80448.54,90.6,-0.01817,2e-05,1.79939]
[1778839159505,54.56,80446.24,90.6,-0.01821,2e-05,1.80312]
[1778839161519,54.56,80455.76,90.6,-0.01802,2e-05,1.78702]
[1778839168568,54.56,80458.38,90.6,-0.01796,2e-05,1.78264]
[1778839173603,54.56,80462.15,90.6,-0.01786,2e-05,1.77277]
[1778839177631,54.56,80472.79,90.6,-0.01765,2e-05,1.75518]
[1778839180652,54.56,80472.91,90.6,-0.01764,2e-05,1.75512]
[1778839182666,54.57,80471.61,90.6,-0.01767,2e-05,1.75737]
[1778839187701,54.57,80472.17,90.6,-0.01766,2e-05,1.75666]
[1778839192642,54.57,80479.04,90.6,-0.01753,2e-05,1.74552]
[1778839195694,54.57,80479.6,90.6,-0.01752,2e-05,1.74479]
[1778839200805,54.57,80479.68,90.6,-0.01752,2e-05,1.74504]
[1778839203886,54.57,80472.49,90.6,-0.01767,2e-05,1.75711]
[1778839204089,54.57,80472.49,90.6,-0.01767,2e-05,1.75711]
[1778839204133,54.57,80451.33,90.6,-0.01809,2e-05,1.79248]
[1778839205319,54.57,80451.33,90.6,-0.01809,2e-05,1.79248]
[1778839205412,54.57,80426.31,90.6,-0.0186,2e-05,1.83499]
[1778839205651,54.57,80426.31,90.6,-0.0186,2e-05,1.83499]
[1778839206330,54.57,80426.31,90.6,-0.0186,2e-05,1.83499]
[1778839208925,54.57,80429.17,90.6,-0.01854,2e-05,1.8298]
[1778839209345,54.57,80429.17,90.6,-0.01854,2e-05,1.8298]
[1778839212366,54.57,80423.22,90.6,-0.01866,2e-05,1.8397]
[1778839217934,54.56,80417.4,90.6,-0.01877,2e-05,1.84896]
[1778839221962,54.56,80406.53,90.6,-0.01899,2e-05,1.86731]
[1778839227104,54.56,80403.23,90.6,-0.01906,2e-05,1.87246]
[1778839227619,54.56,80404.29,90.6,-0.01903,2e-05,1.87047]
[1778839227640,54.56,80404.29,90.6,-0.01903,2e-05,1.87047]
[1778839228211,54.56,80404.29,90.6,-0.01903,2e-05,1.87047]
[1778839228422,54.56,80404.29,90.6,-0.01903,2e-05,1.87047]
[1778839229437,54.55,80425.18,90.6,-0.01859,2e-05,1.83409]
[1778839232417,54.55,80427.44,90.6,-0.01851,2e-05,1.82639]
[1778839238075,54.55,80430.99,90.6,-0.01843,2e-05,1.81991]
[1778839243110,54.55,80424.36,90.6,-0.01856,2e-05,1.83092]
[1778839248145,54.54,80422.36,90.6,-0.0186,2e-05,1.83394]
[1778839253181,54.54,80422.98,90.6,-0.01858,2e-05,1.83248]
[1778839258215,54.54,80422.19,90.6,-0.01859,2e-05,1.83343]
[1778839263250,54.54,80420.04,90.6,-0.01863,2e-05,1.83668]
[1778839268285,54.53,80427.59,90.6,-0.01847,2e-05,1.82336]
[1778839270299,54.53,80437.91,90.6,-0.01826,2e-05,1.80569]
[1778839274327,54.53,80428.14,90.6,-0.01846,2e-05,1.82216]
[1778839279362,54.53,80431.31,90.6,-0.01839,2e-05,1.81642]
[1778839284397,54.53,80429.72,90.6,-0.01842,2e-05,1.81884]
[1778839289432,54.53,80429.47,90.6,-0.01842,2e-05,1.81897]
[1778839294467,54.52,80429.61,90.6,-0.01838,2e-05,1.81479]
[1778839294860,54.52,80429.61,90.6,-0.01838,2e-05,1.81479]
[1778839295474,54.52,80443.18,90.6,-0.0181,2e-05,1.79173]
[1778839296164,54.52,80443.18,90.6,-0.0181,2e-05,1.79173]
[1778839299188,54.52,80446.46,90.6,-0.01803,2e-05,1.78613]
[1778839303532,54.52,80430.71,90.6,-0.01835,2e-05,1.81268]
[1778839306643,54.52,80436.59,90.6,-0.01823,2e-05,1.80254]
[1778839312595,54.52,80444.03,90.6,-0.01808,2e-05,1.78975]
[1778839318435,54.52,80443.7,90.6,-0.01808,2e-05,1.79023]
[1778839319199,54.52,80443.97,90.6,-0.01808,2e-05,1.78975]
[1778839319284,54.52,80454.25,90.6,-0.01787,2e-05,1.77247]
[1778839320651,54.52,80464.18,90.6,-0.01767,2e-05,1.75596]
[1778839325687,54.52,80459.46,90.6,-0.01777,2e-05,1.76393]
[1778839330725,54.52,80468.55,90.6,-0.01759,2e-05,1.74892]
[1778839335760,54.52,80476.18,90.6,-0.01744,2e-05,1.73661]
[1778839340795,54.52,80475.49,90.6,-0.01746,2e-05,1.73807]
[1778839345830,54.53,80480.87,90.6,-0.01736,2e-05,1.72958]
[1778839350865,54.53,80481.46,90.6,-0.01735,2e-05,1.72903]
[1778839355900,54.53,80486.02,90.6,-0.01723,2e-05,1.71853]
[1778839360935,54.54,80484.52,90.6,-0.01727,2e-05,1.72151]
[1778839365970,54.54,80484.06,90.6,-0.01728,2e-05,1.72277]
[1778839371005,54.54,80482.79,90.6,-0.01732,2e-05,1.72537]
[1778839376041,54.55,80483.76,90.6,-0.0173,2e-05,1.72429]
[1778839382083,54.55,80477.69,90.6,-0.01743,2e-05,1.73488]
[1778839387118,54.56,80475.58,90.6,-0.01747,2e-05,1.73876]
[1778839392160,54.56,80469.53,90.6,-0.0176,2e-05,1.7491]
[1778839397195,54.56,80467.78,90.6,-0.01764,2e-05,1.7523]
[1778839402238,54.56,80457.21,90.6,-0.01785,2e-05,1.77012]
[1778839404252,54.56,80446.87,90.6,-0.01806,2e-05,1.7875]
[1778839409287,54.56,80447.93,90.6,-0.01804,2e-05,1.78565]
[1778839414322,54.56,80451.98,90.6,-0.01792,2e-05,1.77527]
[1778839419357,54.56,80453.39,90.6,-0.01789,2e-05,1.77301]
[1778839424392,54.56,80453.94,90.6,-0.01788,2e-05,1.77218]
[1778839429427,54.56,80451.02,90.6,-0.01794,2e-05,1.77716]
[1778839434462,54.56,80452.44,90.6,-0.01791,2e-05,1.77484]
[1778839439498,54.57,80452.97,90.6,-0.0179,2e-05,1.77403]
[1778839444533,54.57,80453.61,90.6,-0.01789,2e-05,1.77304]
[1778839449572,54.57,80454.17,90.6,-0.01788,2e-05,1.77219]
[1778839454607,54.57,80455.48,90.6,-0.01786,2e-05,1.77009]
[1778839459642,54.57,80458.2,90.6,-0.0178,2e-05,1.76567]
[1778839464677,54.57,80458.66,90.6,-0.0178,2e-05,1.76508]
[1778839469714,54.57,80458.93,90.6,-0.01779,2e-05,1.76483]
[1778839474749,54.57,80449.39,90.6,-0.01795,2e-05,1.7773]
[1778839479784,54.57,80455.8,90.6,-0.01782,2e-05,1.76668]
[1778839484819,54.57,80455.73,90.6,-0.01783,2e-05,1.76695]
[1778839490313,54.57,80459.79,90.6,-0.01775,2e-05,1.76032]
[1778839495722,54.58,80465.72,90.6,-0.01763,2e-05,1.75075]
[1778839495731,54.58,80465.72,90.6,-0.01763,2e-05,1.75075]
[1778839500931,54.58,80468.75,90.6,-0.01758,2e-05,1.74624]
[1778839504959,54.58,80457.51,90.6,-0.01781,2e-05,1.76513]
[1778839509994,54.58,80465.87,90.6,-0.01764,2e-05,1.75148]
[1778839515030,54.59,80468.63,90.6,-0.01759,2e-05,1.74722]
[1778839520325,54.59,80469.12,90.6,-0.01759,2e-05,1.74668]
[1778839526107,54.59,80468.79,90.6,-0.0176,2e-05,1.7477]
[1778839527672,54.59,80468.79,90.6,-0.0176,2e-05,1.7477]
[1778839527742,54.59,80468.79,90.6,-0.0176,2e-05,1.7477]
[1778839528121,54.59,80478.92,90.6,-0.0174,2e-05,1.73115]
[1778839532283,54.59,80486.77,90.6,-0.01722,2e-05,1.71518]
[1778839535170,54.6,80496.87,90.6,-0.01703,2e-05,1.69917]
[1778839536741,54.6,80496.87,90.6,-0.01703,2e-05,1.69917]
[1778839537184,54.6,80498.11,90.6,-0.01701,2e-05,1.69747]
[1778839542219,54.6,80502.05,90.6,-0.01694,2e-05,1.69181]
[1778839547254,54.61,80507.6,90.6,-0.01684,2e-05,1.68363]
[1778839552290,54.62,80520.04,90.6,-0.01662,2e-05,1.66459]
[1778839557325,54.62,80511.53,90.6,-0.01679,2e-05,1.67906]
[1778839562362,54.63,80496.45,90.6,-0.01709,2e-05,1.70416]
[1778839567397,54.63,80491.52,90.6,-0.01719,2e-05,1.71275]
[1778839572432,54.64,80491.48,90.6,-0.0172,2e-05,1.71339]
[1778839577609,54.64,80492.16,90.6,-0.01719,2e-05,1.71276]
[1778839583007,54.65,80493.51,90.6,-0.01717,2e-05,1.71129]
[1778839588544,54.65,80487.09,90.6,-0.0173,2e-05,1.72249]
[1778839592575,54.65,80501.5,90.6,-0.017,2e-05,1.69598]
[1778839597888,54.66,80504.89,90.6,-0.01694,2e-05,1.69124]
[1778839603652,54.67,80510.19,90.6,-0.01685,2e-05,1.68368]
[1778839608687,54.67,80514.63,90.6,-0.01678,2e-05,1.67741]
[1778839613723,54.68,80517.32,90.6,-0.01673,2e-05,1.67399]
[1778839618764,54.69,80519.14,90.6,-0.01671,2e-05,1.67197]
[1778839623799,54.69,80519.97,90.6,-0.01671,2e-05,1.67155]
[1778839626820,54.7,80507.42,90.6,-0.01695,2e-05,1.69219]
[1778839631855,54.7,80510.79,90.6,-0.01689,2e-05,1.68751]
[1778839636890,54.71,80511.19,90.6,-0.0169,2e-05,1.68778]
[1778839641925,54.71,80517.31,90.6,-0.01679,2e-05,1.67876]
[1778839646960,54.72,80517.84,90.6,-0.01679,2e-05,1.67874]
[1778839651996,54.73,80526.2,90.6,-0.01661,2e-05,1.66279]
[1778839657030,54.73,80530.97,90.6,-0.01653,2e-05,1.65622]
[1778839662065,54.74,80532.01,90.6,-0.01652,2e-05,1.65556]
[1778839667103,54.75,80535.65,90.6,-0.01647,2e-05,1.65079]
[1778839672138,54.75,80531.59,90.6,-0.01655,2e-05,1.6582]
[1778839677173,54.76,80527.11,90.6,-0.01665,2e-05,1.66621]
[1778839682208,54.77,80524.07,90.6,-0.01672,2e-05,1.67186]
[1778839687243,54.77,80522.56,90.6,-0.01675,2e-05,1.67506]
[1778839692278,54.78,80513.18,90.6,-0.01694,2e-05,1.69082]
[1778839695299,54.78,80524.16,90.6,-0.01674,2e-05,1.67366]
[1778839700334,54.79,80525.74,90.6,-0.01672,2e-05,1.67196]
[1778839705369,54.79,80525.72,90.6,-0.01673,2e-05,1.67281]
[1778839707383,54.8,80535.48,90.6,-0.01655,2e-05,1.65766]
[1778839712418,54.8,80537.45,90.6,-0.01649,2e-05,1.65204]
[1778839717453,54.81,80539.89,90.6,-0.01645,2e-05,1.64917]
[1778839722488,54.82,80541.82,90.6,-0.01643,2e-05,1.64713]
[1778839727528,54.82,80538.72,90.6,-0.0165,2e-05,1.65295]
[1778839732563,54.83,80542.93,90.6,-0.01643,2e-05,1.64727]
[1778839737598,54.84,80546.36,90.6,-0.01638,2e-05,1.64286]
[1778839738965,54.84,80546.36,90.6,-0.01638,2e-05,1.64286]
[1778839748682,54.86,80541.6,90.6,-0.01649,2e-05,1.6525]
[1778839753717,54.86,80544.29,90.6,-0.01645,2e-05,1.64916]
[1778839758752,54.87,80549.63,90.6,-0.01637,2e-05,1.64171]
[1778839763787,54.88,80553.45,90.6,-0.01631,2e-05,1.63673]
[1778839768822,54.88,80553.62,90.6,-0.01632,2e-05,1.63748]
[1778839773857,54.89,80555.59,90.6,-0.01626,2e-05,1.63198]
[1778839778892,54.9,80555.94,90.6,-0.01626,2e-05,1.63246]
[1778839783927,54.91,80555.16,90.6,-0.01629,2e-05,1.63472]
[1778839788963,54.91,80555.19,90.6,-0.0163,2e-05,1.63569]
[1778839793997,54.92,80556.27,90.6,-0.01629,2e-05,1.63502]
[1778839795739,54.92,80556.15,90.6,-0.0163,2e-05,1.63541]
[1778839795767,54.92,80556.15,90.6,-0.0163,2e-05,1.63541]
[1778839804069,54.94,80555.7,90.6,-0.01633,2e-05,1.63813]
[1778839809105,54.94,80553.42,90.6,-0.01638,2e-05,1.64248]
[1778839814140,54.95,80543.22,90.6,-0.01658,2e-05,1.65962]
[1778839819175,54.96,80543.54,90.6,-0.01659,2e-05,1.65991]
[1778839824212,54.96,80548.5,90.6,-0.0165,2e-05,1.65292]
[1778839827781,54.97,80547.8,90.6,-0.01652,2e-05,1.65436]
[1778839827814,54.97,80547.8,90.6,-0.01652,2e-05,1.65436]
[1778839834282,54.98,80549.22,90.6,-0.01648,2e-05,1.65003]
[1778839839317,54.98,80549.95,90.6,-0.01647,2e-05,1.64978]
[1778839844352,54.99,80549.94,90.6,-0.01648,2e-05,1.65072]
[1778839849387,55.0,80549.6,90.6,-0.0165,2e-05,1.65212]
[1778839854422,55.0,80553.8,90.6,-0.01643,2e-05,1.64642]
[1778839860464,55.01,80554.01,90.6,-0.01644,2e-05,1.64722]
[1778839865500,55.02,80557.83,90.6,-0.01638,2e-05,1.64216]
[1778839870537,55.03,80558.1,90.6,-0.01639,2e-05,1.6427]
[1778839875573,55.03,80557.75,90.6,-0.01641,2e-05,1.64419]
[1778839880608,55.04,80561.13,90.6,-0.01636,2e-05,1.63986]
[1778839885643,55.05,80562.06,90.6,-0.01635,2e-05,1.63937]
[1778839891686,55.06,80563.01,90.6,-0.01631,2e-05,1.63559]
[1778839896721,55.06,80572.93,90.6,-0.01614,2e-05,1.62118]
[1778839901756,55.07,80573.6,90.6,-0.01614,2e-05,1.62127]
[1778839906791,55.08,80576.83,90.6,-0.0161,2e-05,1.61746]
[1778839911826,55.09,80584.96,90.6,-0.01597,2e-05,1.60616]
[1778839916861,55.1,80583.0,90.6,-0.01602,2e-05,1.61045]
[1778839922119,55.11,80583.26,90.6,-0.01602,2e-05,1.61106]
[1778839927690,55.12,80578.73,90.6,-0.01612,2e-05,1.61956]
[1778839928956,55.12,80557.39,90.6,-0.01652,2e-05,1.65326]
[1778839933992,55.13,80564.54,90.6,-0.0164,2e-05,1.64299]
[1778839939029,55.14,80572.7,90.6,-0.01626,2e-05,1.63134]
[1778839944064,55.15,80574.82,90.6,-0.01624,2e-05,1.62917]
[1778839949099,55.15,80574.81,90.6,-0.01625,2e-05,1.63032]
[1778839954134,55.16,80576.46,90.6,-0.0162,2e-05,1.62547]
[1778839959169,55.17,80580.81,90.6,-0.01613,2e-05,1.61994]
[1778839964207,55.18,80587.29,90.6,-0.01603,2e-05,1.61119]
[1778839969242,55.19,80586.49,90.6,-0.01606,2e-05,1.61395]
[1778839974278,55.2,80588.33,90.6,-0.01604,2e-05,1.6124]
[1778839979313,55.21,80587.2,90.6,-0.01608,2e-05,1.6154]
[1778839984548,55.22,80580.53,90.6,-0.01621,2e-05,1.62669]
[1778839991398,55.23,80575.35,90.6,-0.01633,2e-05,1.63648]
[1778839996433,55.24,80575.64,90.6,-0.01633,2e-05,1.63712]
[1778840001470,55.25,80575.41,90.6,-0.01635,2e-05,1.63857]
[1778840009526,55.26,80575.72,90.6,-0.01637,2e-05,1.63984]
[1778840014561,55.27,80575.88,90.6,-0.01634,2e-05,1.63723]
[1778840020648,55.28,80577.46,90.6,-0.01632,2e-05,1.63567]
[1778840026645,55.29,80573.87,90.6,-0.01641,2e-05,1.64299]
[1778840031680,55.3,80574.56,90.6,-0.01641,2e-05,1.64296]
[1778840036715,55.3,80573.28,90.6,-0.01645,2e-05,1.64598]
[1778840041752,55.31,80577.91,90.6,-0.01637,2e-05,1.63978]
[1778840046788,55.32,80578.27,90.6,-0.01638,2e-05,1.64028]
[1778840048802,55.32,80589.12,90.6,-0.01619,2e-05,1.62391]
[1778840053840,55.33,80590.31,90.6,-0.01618,2e-05,1.62328]
[1778840058875,55.34,80589.21,90.6,-0.01621,2e-05,1.62615]
[1778840063910,55.35,80589.14,90.6,-0.01623,2e-05,1.6274]
[1778840068945,55.36,80588.89,90.6,-0.01624,2e-05,1.62892]
[1778840073980,55.37,80584.68,90.6,-0.0163,2e-05,1.63308]
[1778840079015,55.37,80583.7,90.6,-0.01633,2e-05,1.63564]
[1778840084051,55.38,80581.42,90.6,-0.01638,2e-05,1.64019]
[1778840089085,55.39,80581.81,90.6,-0.01639,2e-05,1.64059]
[1778840094120,55.4,80584.05,90.6,-0.01636,2e-05,1.63813]
[1778840095808,55.4,80584.41,90.6,-0.01636,2e-05,1.63778]
[1778840096345,55.4,80584.41,90.6,-0.01636,2e-05,1.63778]
[1778840098859,55.4,80583.36,90.6,-0.01638,2e-05,1.64001]
[1778840104190,55.41,80582.14,90.6,-0.01642,2e-05,1.64309]
[1778840109225,55.42,80583.2,90.6,-0.01641,2e-05,1.64241]
[1778840114260,55.43,80577.95,90.6,-0.01652,2e-05,1.65156]
[1778840119295,55.43,80576.57,90.6,-0.01655,2e-05,1.65462]
[1778840124330,55.44,80580.49,90.6,-0.01649,2e-05,1.64936]
[1778840127822,55.45,80580.15,90.6,-0.01651,2e-05,1.65061]
[1778840127847,55.45,80580.15,90.6,-0.01651,2e-05,1.65061]
[1778840134400,55.45,80576.99,90.6,-0.01655,2e-05,1.65331]
[1778840139435,55.46,80582.12,90.6,-0.01646,2e-05,1.6462]
[1778840144470,55.47,80575.39,90.6,-0.0166,2e-05,1.65765]
[1778840149505,55.47,80572.32,90.6,-0.01666,2e-05,1.66326]
[1778840154540,55.48,80573.1,90.6,-0.01666,2e-05,1.66284]
[1778840159575,55.49,80572.18,90.6,-0.01668,2e-05,1.66508]
[1778840164610,55.49,80565.94,90.6,-0.01681,2e-05,1.67566]
[1778840166625,55.49,80554.61,90.6,-0.01703,2e-05,1.69389]
[1778840171663,55.5,80550.36,90.6,-0.01711,2e-05,1.70116]
[1778840176698,55.5,80547.73,90.6,-0.01717,2e-05,1.70581]
[1778840181734,55.5,80545.28,90.6,-0.01722,2e-05,1.71012]
[1778840186768,55.51,80540.63,90.6,-0.01731,2e-05,1.71789]
[1778840194824,55.51,80535.69,90.6,-0.01738,2e-05,1.72262]
[1778840198010,55.51,80521.22,90.6,-0.01766,2e-05,1.74619]
[1778840203887,55.51,80516.02,90.6,-0.01776,2e-05,1.75462]
[1778840208922,55.51,80516.1,90.6,-0.01776,2e-05,1.75444]
[1778840213957,55.51,80511.84,90.6,-0.01784,2e-05,1.76135]
[1778840218992,55.51,80513.07,90.6,-0.01782,2e-05,1.75926]
[1778840224027,55.51,80507.85,90.6,-0.01792,2e-05,1.76775]
[1778840229062,55.51,80507.73,90.6,-0.01792,2e-05,1.76783]
[1778840234097,55.51,80508.84,90.6,-0.0179,2e-05,1.76589]
[1778840240139,55.5,80508.64,90.6,-0.0179,2e-05,1.76611]
[1778840245174,55.5,80509.65,90.6,-0.01788,2e-05,1.76439]
[1778840250209,55.5,80512.73,90.6,-0.01782,2e-05,1.75931]
[1778840255244,55.5,80513.14,90.6,-0.01778,2e-05,1.75503]
[1778840260279,55.5,80516.37,90.6,-0.01771,2e-05,1.74983]
[1778840265314,55.51,80516.89,90.6,-0.0177,2e-05,1.74905]
[1778840270349,55.51,80518.32,90.6,-0.01768,2e-05,1.74679]
[1778840275384,55.51,80519.91,90.6,-0.01765,2e-05,1.74432]
[1778840280419,55.51,80519.11,90.6,-0.01766,2e-05,1.74573]
[1778840285457,55.51,80517.88,90.6,-0.01769,2e-05,1.74784]
[1778840288141,55.51,80517.18,90.6,-0.0177,2e-05,1.74902]
[1778840291148,55.51,80514.45,90.6,-0.01776,2e-05,1.75353]
[1778840296534,55.51,80509.62,90.6,-0.01785,2e-05,1.76145]
[1778840301569,55.51,80503.47,90.6,-0.01797,2e-05,1.77153]
[1778840306604,55.51,80494.8,90.6,-0.01815,2e-05,1.78573]
[1778840311639,55.51,80494.24,90.6,-0.01812,2e-05,1.78274]
[1778840316674,55.5,80489.29,90.6,-0.01821,2e-05,1.79075]
[1778840321709,55.5,80494.58,90.6,-0.01811,2e-05,1.78172]
[1778840326744,55.5,80495.85,90.6,-0.01808,2e-05,1.77945]
[1778840331779,55.5,80496.27,90.6,-0.01807,2e-05,1.77858]
[1778840336814,55.5,80496.26,90.6,-0.01807,2e-05,1.77843]
[1778840341849,55.5,80496.39,90.6,-0.01806,2e-05,1.77804]
[1778840346884,55.5,80496.21,90.6,-0.01806,2e-05,1.77817]
[1778840351923,55.5,80495.65,90.6,-0.01807,2e-05,1.77894]
[1778840358975,55.49,80495.88,90.6,-0.01807,2e-05,1.77835]
[1778840364011,55.49,80505.59,90.6,-0.01787,2e-05,1.76224]
[1778840371060,55.49,80507.52,90.6,-0.0178,2e-05,1.75543]
[1778840376095,55.49,80500.86,90.6,-0.01793,2e-05,1.76636]
[1778840382137,55.49,80499.84,90.6,-0.01795,2e-05,1.76797]
[1778840387173,55.49,80493.17,90.6,-0.01808,2e-05,1.77891]
[1778840392209,55.49,80491.14,90.6,-0.01812,2e-05,1.78212]
[1778840396382,55.49,80490.9,90.6,-0.01812,2e-05,1.78242]
[1778840396923,55.49,80491.16,90.6,-0.01812,2e-05,1.78195]
[1778840402280,55.49,80492.07,90.6,-0.0181,2e-05,1.78028]
[1778840407315,55.49,80496.89,90.6,-0.018,2e-05,1.77219]
[1778840413357,55.49,80498.16,90.6,-0.01797,2e-05,1.77005]
[1778840419399,55.49,80498.04,90.6,-0.01798,2e-05,1.7702]
[1778840424434,55.49,80493.91,90.6,-0.01806,2e-05,1.77698]
[1778840427888,55.49,80490.2,90.6,-0.01813,2e-05,1.78305]
[1778840428416,55.49,80490.2,90.6,-0.01813,2e-05,1.78305]
[1778840434504,55.48,80490.79,90.6,-0.01808,2e-05,1.77824]
[1778840439539,55.48,80492.91,90.6,-0.01804,2e-05,1.77464]
[1778840444574,55.48,80495.28,90.6,-0.01799,2e-05,1.77067]
[1778840449640,55.48,80495.69,90.6,-0.01798,2e-05,1.76994]
[1778840449662,55.48,80507.84,90.6,-0.01774,2e-05,1.74997]
[1778840450351,55.48,80507.84,90.6,-0.01774,2e-05,1.74997]
[1778840450622,55.48,80522.04,90.6,-0.01746,2e-05,1.72685]
[1778840453355,55.48,80523.73,90.6,-0.01743,2e-05,1.72419]
[1778840458687,55.49,80525.09,90.6,-0.01741,2e-05,1.72233]
[1778840463725,55.49,80525.05,90.6,-0.01741,2e-05,1.72268]
[1778840468760,55.49,80524.46,90.6,-0.01743,2e-05,1.7239]
[1778840473797,55.49,80527.17,90.6,-0.01738,2e-05,1.71978]
[1778840478832,55.49,80530.09,90.6,-0.01732,2e-05,1.71536]
[1778840483867,55.5,80536.9,90.6,-0.0172,2e-05,1.70483]
[1778840489242,55.5,80538.17,90.6,-0.01718,2e-05,1.7031]
[1778840494944,55.5,80534.17,90.6,-0.01723,2e-05,1.7065]
[1778840499979,55.51,80533.68,90.6,-0.01724,2e-05,1.70763]
[1778840505015,55.51,80528.07,90.6,-0.01735,2e-05,1.71697]
[1778840510050,55.51,80527.37,90.6,-0.01737,2e-05,1.71834]
[1778840515085,55.51,80521.86,90.6,-0.01748,2e-05,1.72747]
[1778840520120,55.51,80509.24,90.6,-0.01773,2e-05,1.74811]
[1778840525251,55.51,80511.7,90.6,-0.01768,2e-05,1.7441]
[1778840531202,55.51,80517.27,90.6,-0.01757,2e-05,1.73519]
[1778840536240,55.51,80511.62,90.6,-0.01768,2e-05,1.74446]
[1778840541272,55.51,80512.49,90.6,-0.01767,2e-05,1.74309]
[1778840546307,55.52,80516.14,90.6,-0.0176,2e-05,1.73725]
[1778840551342,55.52,80516.02,90.6,-0.01756,2e-05,1.73396]
[1778840556377,55.52,80515.97,90.6,-0.01757,2e-05,1.73419]
[1778840561563,55.52,80515.81,90.6,-0.01757,2e-05,1.73457]
[1778840567454,55.52,80510.8,90.6,-0.01767,2e-05,1.74285]
[1778840572489,55.52,80513.55,90.6,-0.01762,2e-05,1.73849]
[1778840577524,55.52,80513.09,90.6,-0.01763,2e-05,1.73936]
[1778840582570,55.52,80512.89,90.6,-0.01763,2e-05,1.73978]
[1778840588580,55.52,80513.13,90.6,-0.01763,2e-05,1.7395]
[1778840593637,55.52,80515.1,90.6,-0.01759,2e-05,1.73647]
[1778840598710,55.52,80515.17,90.6,-0.01759,2e-05,1.73647]
[1778840604011,55.53,80514.97,90.6,-0.0176,2e-05,1.73696]
[1778840609307,55.53,80514.34,90.6,-0.01761,2e-05,1.73812]
[1778840614372,55.53,80514.71,90.6,-0.01757,2e-05,1.73405]
[1778840619820,55.53,80515.3,90.6,-0.01756,2e-05,1.73329]
[1778840624855,55.53,80521.16,90.6,-0.01745,2e-05,1.72399]
[1778840629892,55.53,80526.42,90.6,-0.01735,2e-05,1.71575]
[1778840634926,55.53,80534.93,90.6,-0.01719,2e-05,1.70241]
[1778840640489,55.54,80536.39,90.6,-0.01717,2e-05,1.70039]
[1778840640968,55.54,80547.85,90.6,-0.01695,2e-05,1.6823]
[1778840646003,55.54,80545.27,90.6,-0.01701,2e-05,1.68706]
[1778840651038,55.55,80545.07,90.6,-0.01702,2e-05,1.68788]
[1778840657080,55.55,80544.78,90.6,-0.01703,2e-05,1.6889]
[1778840662115,55.55,80539.88,90.6,-0.01713,2e-05,1.69715]
[1778840667151,55.56,80537.56,90.6,-0.01718,2e-05,1.70121]
[1778840672240,55.56,80533.58,90.6,-0.01722,2e-05,1.70428]
[1778840678227,55.56,80536.16,90.6,-0.01718,2e-05,1.70057]
[1778840683262,55.56,80536.7,90.6,-0.01717,2e-05,1.70005]
[1778840688298,55.57,80537.09,90.6,-0.01717,2e-05,1.69978]
[1778840693332,55.57,80538.88,90.6,-0.01714,2e-05,1.69727]
[1778840696936,55.57,80539.99,90.6,-0.01712,2e-05,1.69565]
[1778840696953,55.57,80539.99,90.6,-0.01712,2e-05,1.69565]
[1778840703402,55.58,80544.89,90.6,-0.01703,2e-05,1.68847]
[1778840708437,55.58,80550.89,90.6,-0.01693,2e-05,1.67942]
[1778840713472,55.58,80561.14,90.6,-0.01674,2e-05,1.66382]
[1778840719514,55.59,80564.4,90.6,-0.01669,2e-05,1.6595]
[1778840724549,55.59,80566.43,90.6,-0.01666,2e-05,1.65701]
[1778840728440,55.6,80565.68,90.6,-0.01668,2e-05,1.6586]
[1778840728947,55.6,80565.68,90.6,-0.01668,2e-05,1.6586]
[1778840734619,55.6,80568.48,90.6,-0.0166,2e-05,1.65173]
[1778840741668,55.61,80568.26,90.6,-0.01662,2e-05,1.65311]
[1778840746703,55.62,80572.07,90.6,-0.01656,2e-05,1.6479]
[1778840751738,55.62,80569.87,90.6,-0.01661,2e-05,1.6521]
[1778840756773,55.63,80568.04,90.6,-0.01665,2e-05,1.65573]
[1778840761808,55.63,80563.92,90.6,-0.01674,2e-05,1.66289]
[1778840766843,55.64,80559.9,90.6,-0.01682,2e-05,1.66987]
[1778840769865,55.64,80549.21,90.6,-0.01702,2e-05,1.68711]
[1778840772886,55.64,80535.29,90.6,-0.01729,2e-05,1.70958]
[1778840777921,55.65,80532.49,90.6,-0.01735,2e-05,1.71432]
[1778840782956,55.65,80534.8,90.6,-0.01731,2e-05,1.71085]
[1778840787991,55.65,80539.25,90.6,-0.01723,2e-05,1.70401]
[1778840793030,55.65,80541.75,90.6,-0.01715,2e-05,1.69678]
[1778840798067,55.66,80542.78,90.6,-0.01713,2e-05,1.6955]
[1778840803102,55.66,80544.92,90.6,-0.0171,2e-05,1.69245]
[1778840808139,55.66,80545.88,90.6,-0.01708,2e-05,1.6913]
[1778840813174,55.66,80545.33,90.6,-0.0171,2e-05,1.6926]
[1778840818209,55.67,80545.01,90.6,-0.01711,2e-05,1.69345]
[1778840823244,55.67,80545.9,90.6,-0.0171,2e-05,1.69237]
[1778840828279,55.67,80548.33,90.6,-0.01705,2e-05,1.68885]
[1778840833314,55.67,80548.68,90.6,-0.01705,2e-05,1.68865]
[1778840838349,55.68,80548.54,90.6,-0.01706,2e-05,1.68922]
[1778840843384,55.68,80547.26,90.6,-0.01709,2e-05,1.69158]
[1778840848419,55.68,80547.22,90.6,-0.01709,2e-05,1.69195]
[1778840850433,55.68,80534.61,90.6,-0.01733,2e-05,1.71219]
[1778840852456,55.68,80517.89,90.6,-0.01762,2e-05,1.7356]
[1778840857491,55.68,80517.34,90.6,-0.01763,2e-05,1.73644]
[1778840862526,55.68,80519.32,90.6,-0.01759,2e-05,1.73321]
[1778840867561,55.68,80514.45,90.6,-0.01769,2e-05,1.74112]
[1778840872596,55.68,80507.04,90.6,-0.01783,2e-05,1.75309]
[1778840877631,55.68,80505.81,90.6,-0.01786,2e-05,1.75498]
[1778840882666,55.68,80502.07,90.6,-0.01793,2e-05,1.76098]
[1778840887701,55.68,80499.25,90.6,-0.01798,2e-05,1.76547]
[1778840892736,55.68,80503.44,90.6,-0.0179,2e-05,1.75844]
[1778840897771,55.68,80505.52,90.6,-0.01786,2e-05,1.75496]
[1778840902806,55.68,80505.41,90.6,-0.01786,2e-05,1.7551]
[1778840908848,55.68,80506.23,90.6,-0.01784,2e-05,1.75371]
[1778840913884,55.68,80506.09,90.6,-0.01781,2e-05,1.75029]
[1778840918918,55.68,80506.39,90.6,-0.0178,2e-05,1.74982]
[1778840924960,55.68,80504.07,90.6,-0.01785,2e-05,1.75362]
[1778840929995,55.68,80504.17,90.6,-0.01785,2e-05,1.75346]
[1778840935030,55.68,80504.34,90.6,-0.01784,2e-05,1.75319]
[1778840940065,55.68,80505.2,90.6,-0.01783,2e-05,1.7518]
[1778840945100,55.68,80503.96,90.6,-0.01785,2e-05,1.75384]
[1778840951142,55.68,80505.21,90.6,-0.01783,2e-05,1.75182]
[1778840957184,55.68,80505.47,90.6,-0.01782,2e-05,1.75144]
[1778840969268,55.68,80504.4,90.6,-0.01785,2e-05,1.75326]
[1778840974303,55.68,80504.11,90.6,-0.01782,2e-05,1.75013]
[1778840980345,55.68,80505.44,90.6,-0.01779,2e-05,1.74804]
[1778840985381,55.68,80505.21,90.6,-0.0178,2e-05,1.74848]
[1778840995450,55.68,80504.59,90.6,-0.01781,2e-05,1.74961]
[1778840996964,55.68,80504.59,90.6,-0.01781,2e-05,1.74961]
[1778840997055,55.68,80504.59,90.6,-0.01781,2e-05,1.74961]
[1778841005521,55.68,80504.34,90.6,-0.01782,2e-05,1.75014]
[1778841010556,55.68,80503.57,90.6,-0.01783,2e-05,1.75145]
[1778841015591,55.68,80512.47,90.6,-0.01766,2e-05,1.73702]
[1778841020626,55.68,80505.35,90.6,-0.0178,2e-05,1.74875]
[1778841025661,55.68,80507.5,90.6,-0.01776,2e-05,1.7453]
[1778841028951,55.68,80507.72,90.6,-0.01775,2e-05,1.74498]
[1778841028965,55.68,80507.72,90.6,-0.01775,2e-05,1.74498]
[1778841033718,55.68,80516.99,90.6,-0.01754,2e-05,1.72646]
[1778841038761,55.69,80524.82,90.6,-0.01739,2e-05,1.71414]
[1778841043796,55.69,80525.99,90.6,-0.01737,2e-05,1.71259]
[1778841049270,55.69,80525.58,90.6,-0.01738,2e-05,1.7135]
[1778841054875,55.69,80527.34,90.6,-0.01735,2e-05,1.71111]
[1778841059910,55.7,80532.66,90.6,-0.01725,2e-05,1.70291]
[1778841064945,55.7,80532.84,90.6,-0.01726,2e-05,1.703]
[1778841069980,55.7,80533.04,90.6,-0.01726,2e-05,1.70304]
[1778841075015,55.7,80533.07,90.6,-0.01726,2e-05,1.70333]
[1778841080050,55.71,80533.64,90.6,-0.01725,2e-05,1.70276]
[1778841085085,55.71,80536.44,90.6,-0.0172,2e-05,1.69865]
[1778841090120,55.71,80541.37,90.6,-0.01711,2e-05,1.69115]
[1778841091127,55.71,80548.95,90.6,-0.01694,2e-05,1.67567]
[1778841096162,55.72,80550.85,90.6,-0.01691,2e-05,1.67323]
[1778841101199,55.72,80554.48,90.6,-0.01684,2e-05,1.66807]
[1778841106234,55.73,80553.52,90.6,-0.01687,2e-05,1.67015]
[1778841111269,55.73,80553.44,90.6,-0.01688,2e-05,1.67081]
[1778841116304,55.73,80554.82,90.6,-0.01686,2e-05,1.66917]
[1778841121339,55.74,80555.15,90.6,-0.01686,2e-05,1.66917]
[1778841126374,55.74,80553.43,90.6,-0.0169,2e-05,1.6724]
[1778841131413,55.74,80556.07,90.6,-0.01685,2e-05,1.66875]
[1778841137251,55.75,80558.41,90.6,-0.01681,2e-05,1.66549]
[1778841142490,55.75,80560.86,90.6,-0.01678,2e-05,1.66242]
[1778841147525,55.76,80562.97,90.6,-0.01675,2e-05,1.65983]
[1778841159615,55.77,80563.85,90.6,-0.01671,2e-05,1.65639]
[1778841161769,55.77,80563.82,90.6,-0.01671,2e-05,1.65656]
[1778841166663,55.78,80554.03,90.6,-0.01691,2e-05,1.67268]
[1778841171698,55.78,80554.81,90.6,-0.0169,2e-05,1.67195]
[1778841176733,55.78,80554.93,90.6,-0.0169,2e-05,1.67228]
[1778841181768,55.79,80555.48,90.6,-0.0169,2e-05,1.67191]
[1778841186444,55.79,80555.29,90.6,-0.0169,2e-05,1.67251]
[1778841195866,55.8,80554.77,90.6,-0.01693,2e-05,1.67454]
[1778841198778,55.8,80553.47,90.6,-0.01696,2e-05,1.67679]
[1778841203924,55.81,80553.46,90.6,-0.01696,2e-05,1.67737]
[1778841208959,55.81,80553.32,90.6,-0.01697,2e-05,1.67805]
[1778841213994,55.81,80554.01,90.6,-0.01693,2e-05,1.67388]
[1778841214988,55.81,80554.01,90.6,-0.01693,2e-05,1.67388]
[1778841217159,55.81,80554.09,90.6,-0.01693,2e-05,1.67385]
[1778841223060,55.82,80558.76,90.6,-0.01685,2e-05,1.66735]
[1778841228095,55.82,80558.4,90.6,-0.01686,2e-05,1.66846]
[1778841233130,55.83,80565.6,90.6,-0.01674,2e-05,1.65777]
[1778841239172,55.83,80566.17,90.6,-0.01673,2e-05,1.65765]
[1778841244207,55.84,80565.86,90.6,-0.01675,2e-05,1.65877]
[1778841249242,55.84,80566.32,90.6,-0.01675,2e-05,1.65867]
[1778841254279,55.85,80560.33,90.6,-0.01687,2e-05,1.66866]
[1778841257352,55.85,80560.36,90.6,-0.01687,2e-05,1.66883]
[1778841263343,55.85,80552.24,90.6,-0.01703,2e-05,1.68229]
[1778841268378,55.86,80544.4,90.6,-0.01718,2e-05,1.69508]
[1778841274420,55.86,80544.7,90.6,-0.01715,2e-05,1.69145]
[1778841279455,55.86,80546.15,90.6,-0.01712,2e-05,1.68951]
[1778841284490,55.87,80548.92,90.6,-0.01708,2e-05,1.68552]
[1778841289525,55.87,80549.9,90.6,-0.01706,2e-05,1.68439]
[1778841294560,55.87,80549.4,90.6,-0.01708,2e-05,1.68557]
[1778841297066,55.87,80550.15,90.6,-0.01706,2e-05,1.68454]
[1778841297565,55.87,80550.15,90.6,-0.01706,2e-05,1.68454]
[1778841300676,55.88,80551.37,90.6,-0.01704,2e-05,1.68293]
[1778841303729,55.88,80553.06,90.6,-0.01701,2e-05,1.68042]
[1778841310356,55.88,80551.04,90.6,-0.01706,2e-05,1.6841]
[1778841310387,55.88,80551.04,90.6,-0.01706,2e-05,1.6841]
[1778841310789,55.88,80551.25,90.6,-0.01706,2e-05,1.68393]
[1778841310805,55.88,80551.25,90.6,-0.01706,2e-05,1.68393]
[1778841311154,55.88,80551.25,90.6,-0.01706,2e-05,1.68393]
[1778841311589,55.88,80529.04,90.6,-0.01748,2e-05,1.71944]
[1778841311803,55.88,80529.04,90.6,-0.01748,2e-05,1.71944]
[1778841311806,55.88,80529.04,90.6,-0.01748,2e-05,1.71944]
[1778841312028,55.88,80529.04,90.6,-0.01748,2e-05,1.71944]
[1778841312130,55.88,80510.21,90.6,-0.01785,2e-05,1.74995]
[1778841314487,55.88,80507.53,90.6,-0.01791,2e-05,1.75429]
[1778841314543,55.88,80508.17,90.6,-0.01789,2e-05,1.75321]
[1778841315032,55.88,80508.17,90.6,-0.01789,2e-05,1.75321]
[1778841321139,55.88,80507.82,90.6,-0.0179,2e-05,1.75371]
[1778841321678,55.88,80507.83,90.6,-0.0179,2e-05,1.75368]
[1778841322704,55.88,80507.94,90.6,-0.0179,2e-05,1.75349]
[1778841322756,55.88,80508.54,90.6,-0.01788,2e-05,1.75251]
[1778841326820,55.88,80515.62,90.6,-0.01774,2e-05,1.74093]
[1778841326850,55.88,80515.86,90.6,-0.01774,2e-05,1.74054]
[1778841333833,55.88,80517.41,90.6,-0.01767,2e-05,1.73452]
[1778841339875,55.88,80517.4,90.6,-0.01768,2e-05,1.73471]
[1778841344910,55.88,80521.61,90.6,-0.0176,2e-05,1.72808]
[1778841349496,55.88,80523.68,90.6,-0.01756,2e-05,1.72486]
[1778841349537,55.89,80524.67,90.6,-0.01754,2e-05,1.72331]
[1778841354980,55.89,80528.64,90.6,-0.01746,2e-05,1.71714]
[1778841360023,55.89,80527.24,90.6,-0.01749,2e-05,1.71955]
[1778841365055,55.89,80527.31,90.6,-0.01749,2e-05,1.71958]
[1778841370090,55.89,80527.63,90.6,-0.01749,2e-05,1.7192]
[1778841375125,55.89,80518.29,90.6,-0.01767,2e-05,1.73437]
[1778841380160,55.89,80519.35,90.6,-0.01765,2e-05,1.73267]
[1778841385195,55.89,80519.38,90.6,-0.01765,2e-05,1.73265]
[1778841390230,55.89,80517.7,90.6,-0.01769,2e-05,1.73539]
[1778841396272,55.89,80514.7,90.6,-0.01771,2e-05,1.73666]
[1778841401307,55.89,80513.36,90.6,-0.01774,2e-05,1.73881]
[1778841406345,55.89,80517.23,90.6,-0.01766,2e-05,1.73256]
[1778841411380,55.89,80516.17,90.6,-0.01768,2e-05,1.73434]
[1778841417422,55.89,80516.3,90.6,-0.01768,2e-05,1.73416]
[1778841422457,55.89,80517.46,90.6,-0.01766,2e-05,1.73234]
[1778841423673,55.89,80517.46,90.6,-0.01766,2e-05,1.73234]
[1778841434541,55.89,80524.01,90.6,-0.01753,2e-05,1.72203]
[1778841439576,55.9,80524.84,90.6,-0.01752,2e-05,1.72085]
[1778841445618,55.9,80527.35,90.6,-0.01747,2e-05,1.71702]
[1778841449646,55.9,80538.3,90.6,-0.01726,2e-05,1.69965]
[1778841451198,55.9,80539.36,90.6,-0.01724,2e-05,1.69803]
[1778841451662,55.9,80520.34,90.6,-0.01758,2e-05,1.72499]
[1778841452010,55.9,80520.34,90.6,-0.01758,2e-05,1.72499]
[1778841452668,55.9,80508.1,90.6,-0.01782,2e-05,1.74487]
[1778841453834,55.9,80504.08,90.6,-0.0179,2e-05,1.75143]
[1778841454018,55.9,80504.08,90.6,-0.0179,2e-05,1.75143]
[1778841457023,55.9,80502.16,90.6,-0.01793,2e-05,1.75453]
[1778841458293,55.9,80500.97,90.6,-0.01796,2e-05,1.75646]
[1778841459032,55.9,80500.31,90.6,-0.01797,2e-05,1.75752]
[1778841461297,55.9,80500.07,90.6,-0.01797,2e-05,1.75785]
[1778841462049,55.9,80495.78,90.6,-0.01806,2e-05,1.76486]
[1778841465058,55.9,80500.06,90.6,-0.01797,2e-05,1.75773]
[1778841470798,55.9,80498.32,90.6,-0.01801,2e-05,1.76042]
[1778841475833,55.9,80492.89,90.6,-0.01811,2e-05,1.76917]
[1778841480868,55.89,80493.48,90.6,-0.0181,2e-05,1.76801]
[1778841486484,55.89,80493.89,90.6,-0.01809,2e-05,1.76717]
[1778841491946,55.89,80500.32,90.6,-0.01796,2e-05,1.75651]
[1778841496981,55.89,80492.81,90.6,-0.01811,2e-05,1.76874]
[1778841502016,55.89,80499.15,90.6,-0.01798,2e-05,1.7582]
[1778841508058,55.89,80500.45,90.6,-0.01795,2e-05,1.75602]
[1778841513190,55.89,80500.35,90.6,-0.01792,2e-05,1.75249]
[1778841519137,55.89,80492.71,90.6,-0.01807,2e-05,1.7649]
[1778841524173,55.89,80496.58,90.6,-0.01799,2e-05,1.75846]
[1778841530215,55.89,80497.19,90.6,-0.01798,2e-05,1.75743]
[1778841535251,55.89,80487.14,90.6,-0.01818,2e-05,1.77391]
[1778841540285,55.89,80486.8,90.6,-0.01818,2e-05,1.77429]
[1778841545320,55.89,80485.61,90.6,-0.01821,2e-05,1.77606]
[1778841550356,55.88,80489.1,90.6,-0.01813,2e-05,1.77013]
[1778841555390,55.88,80488.74,90.6,-0.01814,2e-05,1.77057]
[1778841560425,55.88,80489.15,90.6,-0.01813,2e-05,1.76975]
[1778841565460,55.88,80490.06,90.6,-0.01811,2e-05,1.76814]
[1778841570496,55.88,80490.35,90.6,-0.0181,2e-05,1.76757]
[1778841575531,55.88,80490.65,90.6,-0.01806,2e-05,1.76333]
[1778841580566,55.88,80489.94,90.6,-0.01807,2e-05,1.76444]
[1778841585601,55.88,80489.4,90.6,-0.01808,2e-05,1.76525]
[1778841590636,55.88,80490.65,90.6,-0.01806,2e-05,1.76313]
[1778841595671,55.88,80491.54,90.6,-0.01804,2e-05,1.76162]
[1778841600706,55.88,80490.84,90.6,-0.01805,2e-05,1.76274]
[1778841602089,55.88,80488.9,90.6,-0.01809,2e-05,1.76592]
[1778841602863,55.88,80470.37,90.6,-0.01847,2e-05,1.79659]
[1778841603527,55.88,80470.37,90.6,-0.01847,2e-05,1.79659]
[1778841604946,55.88,80461.24,90.6,-0.01865,2e-05,1.8117]
[1778841605934,55.88,80460.85,90.6,-0.01866,2e-05,1.81225]
[1778841606533,55.88,80460.85,90.6,-0.01866,2e-05,1.81225]
[1778841611807,55.87,80458.16,90.6,-0.01871,2e-05,1.81633]
[1778841611809,55.87,80458.16,90.6,-0.01871,2e-05,1.81633]
[1778841611822,55.87,80458.16,90.6,-0.01871,2e-05,1.81633]
[1778841611845,55.87,80458.16,90.6,-0.01871,2e-05,1.81633]
[1778841611978,55.87,80461.74,90.6,-0.01863,2e-05,1.81023]
[1778841612532,55.87,80461.74,90.6,-0.01863,2e-05,1.81023]
[1778841612794,55.87,80458.98,90.6,-0.01869,2e-05,1.81477]
[1778841617829,55.87,80456.25,90.6,-0.01874,2e-05,1.81874]
[1778841622864,55.86,80462.95,90.6,-0.01859,2e-05,1.80686]
[1778841627899,55.86,80461.51,90.6,-0.01861,2e-05,1.80872]
[1778841632934,55.85,80456.31,90.6,-0.01868,2e-05,1.81311]
[1778841637969,55.85,80455.44,90.6,-0.01869,2e-05,1.81396]
[1778841643004,55.84,80439.44,90.6,-0.01901,2e-05,1.84038]
[1778841644103,55.84,80439.44,90.6,-0.01901,2e-05,1.84038]
[1778841644200,55.84,80439.59,90.6,-0.01901,2e-05,1.83981]
[1778841650054,55.84,80443.94,90.6,-0.01891,2e-05,1.83186]
[1778841656469,55.83,80450.06,90.6,-0.01877,2e-05,1.82065]
[1778841656570,55.83,80448.99,90.6,-0.01879,2e-05,1.82234]
[1778841660594,55.83,80447.79,90.6,-0.01881,2e-05,1.82393]
[1778841660695,55.83,80451.13,90.6,-0.01874,2e-05,1.81815]
[1778841662656,55.83,80453.11,90.6,-0.0187,2e-05,1.81471]
[1778841662722,55.83,80450.99,90.6,-0.01874,2e-05,1.81818]
[1778841664725,55.82,80450.44,90.6,-0.01875,2e-05,1.81897]
[1778841664812,55.82,80450.27,90.6,-0.01875,2e-05,1.81913]
[1778841670194,55.82,80454.42,90.6,-0.01866,2e-05,1.8115]
[1778841675229,55.82,80447.61,90.6,-0.01879,2e-05,1.82246]
[1778841680269,55.81,80447.34,90.6,-0.01879,2e-05,1.82233]
[1778841685304,55.81,80451.14,90.6,-0.01871,2e-05,1.81537]
[1778841690339,55.8,80451.85,90.6,-0.01869,2e-05,1.81367]
[1778841695374,55.8,80454.03,90.6,-0.0186,2e-05,1.80581]
[1778841700409,55.8,80452.5,90.6,-0.01862,2e-05,1.80793]
[1778841703430,55.8,80441.41,90.6,-0.01885,2e-05,1.82634]
[1778841708465,55.79,80443.43,90.6,-0.0188,2e-05,1.82229]
[1778841713500,55.79,80445.65,90.6,-0.01875,2e-05,1.81799]
[1778841719542,55.78,80445.33,90.6,-0.01875,2e-05,1.81787]
[1778841724578,55.78,80448.41,90.6,-0.01868,2e-05,1.81213]
[1778841729613,55.77,80450.44,90.6,-0.01863,2e-05,1.80823]
[1778841734649,55.77,80450.47,90.6,-0.01862,2e-05,1.80771]
[1778841739684,55.77,80449.39,90.6,-0.01864,2e-05,1.80905]
[1778841744787,55.76,80449.44,90.6,-0.01863,2e-05,1.8085]
[1778841749822,55.76,80452.52,90.6,-0.01856,2e-05,1.80291]
[1778841754857,55.76,80454.53,90.6,-0.01848,2e-05,1.79547]
[1778841757519,55.76,80455.41,90.6,-0.01846,2e-05,1.79387]
[1778841757878,55.76,80456.15,90.6,-0.01845,2e-05,1.79257]
[1778841762913,55.75,80460.93,90.6,-0.01834,2e-05,1.78422]
[1778841767949,55.75,80467.74,90.6,-0.0182,2e-05,1.77258]
[1778841771958,55.75,80467.63,90.6,-0.0182,2e-05,1.7726]
[1778841771976,55.75,80467.7,90.6,-0.0182,2e-05,1.77242]
[1778841775524,55.75,80467.77,90.6,-0.0182,2e-05,1.77219]
[1778841776079,55.75,80467.77,90.6,-0.0182,2e-05,1.77219]
[1778841776180,55.75,80467.77,90.6,-0.0182,2e-05,1.77216]
[1778841782054,55.75,80470.85,90.6,-0.01813,2e-05,1.76671]
[1778841787089,55.74,80470.57,90.6,-0.01813,2e-05,1.76688]
[1778841792124,55.74,80470.83,90.6,-0.01812,2e-05,1.76615]
[1778841797159,55.74,80468.1,90.6,-0.01817,2e-05,1.77034]
[1778841802194,55.74,80467.87,90.6,-0.01818,2e-05,1.77037]
[1778841807229,55.73,80469.28,90.6,-0.01814,2e-05,1.76761]
[1778841812264,55.73,80470.87,90.6,-0.01807,2e-05,1.76098]
[1778841817299,55.73,80468.69,90.6,-0.01811,2e-05,1.76427]
[1778841822334,55.73,80469.08,90.6,-0.0181,2e-05,1.76333]
[1778841827369,55.73,80469.03,90.6,-0.0181,2e-05,1.76312]
[1778841832404,55.72,80469.68,90.6,-0.01808,2e-05,1.76178]
[1778841837439,55.72,80470.01,90.6,-0.01807,2e-05,1.76097]
[1778841842474,55.72,80465.77,90.6,-0.01815,2e-05,1.76772]
[1778841844488,55.72,80452.88,90.6,-0.01841,2e-05,1.78898]
[1778841849523,55.72,80452.34,90.6,-0.01842,2e-05,1.78939]
[1778841854558,55.71,80454.31,90.6,-0.01837,2e-05,1.78564]
[1778841859593,55.71,80457.39,90.6,-0.0183,2e-05,1.78013]
[1778841865635,55.71,80457.43,90.6,-0.0183,2e-05,1.77962]
[1778841870670,55.7,80457.01,90.6,-0.0183,2e-05,1.77996]
[1778841875708,55.7,80457.78,90.6,-0.01825,2e-05,1.77465]
[1778841880743,55.7,80463.44,90.6,-0.01813,2e-05,1.76499]
[1778841885778,55.7,80463.87,90.6,-0.01812,2e-05,1.76406]
[1778841890813,55.7,80464.78,90.6,-0.0181,2e-05,1.76236]
[1778841894397,55.69,80465.11,90.6,-0.01809,2e-05,1.76169]
[1778841895039,55.69,80465.11,90.6,-0.01809,2e-05,1.76169]
[1778841895105,55.69,80495.3,90.6,-0.01749,2e-05,1.71238]
[1778841895854,55.69,80510.97,90.6,-0.01718,2e-05,1.68728]
[1778841896930,55.69,80510.97,90.6,-0.01718,2e-05,1.68728]
[1778841897059,55.69,80510.97,90.6,-0.01718,2e-05,1.68728]
[1778841899673,55.7,80517.28,90.6,-0.01707,2e-05,1.67752]
[1778841900077,55.7,80517.28,90.6,-0.01707,2e-05,1.67752]
[1778841902645,55.7,80527.89,90.6,-0.01687,2e-05,1.66112]
[1778841903085,55.7,80527.89,90.6,-0.01687,2e-05,1.66112]
[1778841905924,55.7,80537.91,90.6,-0.01669,2e-05,1.64597]
[1778841909952,55.71,80525.95,90.6,-0.01692,2e-05,1.66538]
[1778841911864,55.71,80518.35,90.6,-0.01707,2e-05,1.67754]
[1778841911995,55.71,80518.35,90.6,-0.01707,2e-05,1.67754]
[1778841912368,55.71,80520.62,90.6,-0.01702,2e-05,1.67404]
[1778841912502,55.71,80520.62,90.6,-0.01702,2e-05,1.67404]
[1778841914114,55.71,80547.09,90.6,-0.01653,2e-05,1.63275]
[1778841917003,55.72,80570.96,90.6,-0.0161,2e-05,1.59656]
[1778841920025,55.72,80559.93,90.6,-0.01631,2e-05,1.61421]
[1778841922039,55.73,80569.82,90.6,-0.01613,2e-05,1.59948]
[1778841927075,55.74,80559.57,90.6,-0.01633,2e-05,1.61637]
[1778841932110,55.74,80559.1,90.6,-0.01632,2e-05,1.61463]
[1778841934126,55.75,80549.33,90.6,-0.0165,2e-05,1.63015]
[1778841939160,55.75,80555.91,90.6,-0.01639,2e-05,1.62087]
[1778841944195,55.76,80553.31,90.6,-0.01645,2e-05,1.62588]
[1778841949230,55.77,80553.34,90.6,-0.01646,2e-05,1.62677]
[1778841951446,55.77,80552.91,90.6,-0.01648,2e-05,1.6278]
[1778841955272,55.78,80565.75,90.6,-0.01625,2e-05,1.60875]
[1778841959310,55.78,80577.23,90.6,-0.01605,2e-05,1.59207]
[1778841960820,55.78,80577.23,90.6,-0.01605,2e-05,1.59207]
[1778841962056,55.79,80601.69,90.6,-0.01562,2e-05,1.55591]
[1778841962417,55.79,80601.69,90.6,-0.01562,2e-05,1.55591]
[1778841965139,55.79,80608.2,90.6,-0.01551,2e-05,1.5465]
[1778841967261,55.8,80622.85,90.6,-0.01527,2e-05,1.52609]
[1778841971417,55.81,80644.06,90.6,-0.01492,2e-05,1.4965]
[1778841976451,55.83,80649.36,90.6,-0.01485,2e-05,1.49115]
[1778841980479,55.84,80661.88,90.6,-0.01466,2e-05,1.47474]
[1778841985747,55.86,80670.33,90.6,-0.01454,2e-05,1.46442]
[1778841991556,55.88,80666.73,90.6,-0.0146,2e-05,1.46927]
[1778841993637,55.89,80646.34,90.6,-0.01496,2e-05,1.49943]
[1778841995588,55.89,80632.91,90.6,-0.0152,2e-05,1.51974]
[1778842000623,55.91,80622.2,90.6,-0.0154,2e-05,1.53721]
[1778842001465,55.91,80622.2,90.6,-0.0154,2e-05,1.53721]
[1778842004651,55.92,80604.1,90.6,-0.01574,2e-05,1.56534]
[1778842009686,55.93,80611.79,90.6,-0.01562,2e-05,1.55522]
[1778842014721,55.94,80613.12,90.6,-0.01561,2e-05,1.55468]
[1778842019764,55.95,80613.87,90.6,-0.01561,2e-05,1.555]
[1778842023020,55.96,80614.14,90.6,-0.01561,2e-05,1.55518]
[1778842028827,55.97,80620.11,90.6,-0.01553,2e-05,1.54839]
[1778842030843,55.98,80629.75,90.6,-0.01537,2e-05,1.53474]
[1778842033864,55.98,80640.14,90.6,-0.0152,2e-05,1.52048]
[1778842038899,56.0,80637.09,90.6,-0.01528,2e-05,1.52671]
[1778842043934,56.01,80638.51,90.6,-0.01527,2e-05,1.52631]
[1778842048969,56.03,80650.57,90.6,-0.01508,2e-05,1.51044]
[1778842051990,56.03,80658.76,90.6,-0.01493,2e-05,1.49636]
[1778842057025,56.05,80659.3,90.6,-0.01494,2e-05,1.49749]
[1778842062060,56.07,80651.68,90.6,-0.01509,2e-05,1.51044]
[1778842065081,56.07,80663.41,90.6,-0.0149,2e-05,1.49457]
[1778842067097,56.08,80679.38,90.6,-0.01465,2e-05,1.47248]
[1778842072132,56.1,80680.0,90.6,-0.01466,2e-05,1.47372]
[1778842077167,56.11,80684.55,90.6,-0.01461,2e-05,1.46937]
[1778842082202,56.13,80678.31,90.6,-0.01474,2e-05,1.48035]
[1778842085223,56.14,80665.14,90.6,-0.01497,2e-05,1.50048]
[1778842090258,56.16,80667.48,90.6,-0.01496,2e-05,1.49902]
[1778842095293,56.17,80663.44,90.6,-0.01505,2e-05,1.50671]
[1778842100328,56.19,80665.22,90.6,-0.01504,2e-05,1.50594]
[1778842105363,56.2,80673.03,90.6,-0.01493,2e-05,1.49657]
[1778842108737,56.21,80673.33,90.6,-0.01493,2e-05,1.49727]
[1778842114426,56.23,80673.52,90.6,-0.01493,2e-05,1.49595]
[1778842115930,56.23,80675.35,90.6,-0.0149,2e-05,1.49371]
[1778842121476,56.25,80673.53,90.6,-0.01496,2e-05,1.49862]
[1778842127437,56.26,80673.35,90.6,-0.01498,2e-05,1.50037]
[1778842136580,56.29,80663.61,90.6,-0.01519,2e-05,1.51836]
[1778842141627,56.31,80670.35,90.6,-0.0151,2e-05,1.51061]
[1778842146662,56.33,80679.46,90.6,-0.01496,2e-05,1.49926]
[1778842151698,56.34,80680.3,90.6,-0.01497,2e-05,1.49991]
[1778842156734,56.36,80684.66,90.6,-0.01492,2e-05,1.49551]
[1778842158071,56.36,80684.66,90.6,-0.01492,2e-05,1.49551]
[1778842163782,56.35,80685.73,90.6,-0.0149,2e-05,1.49387]
[1778842168817,56.35,80687.94,90.6,-0.01486,2e-05,1.49033]
[1778842173852,56.35,80689.56,90.6,-0.01479,2e-05,1.48436]
[1778842175866,56.35,80701.44,90.6,-0.0146,2e-05,1.46739]
[1778842180901,56.35,80693.65,90.6,-0.01472,2e-05,1.47824]
[1778842184381,56.34,80678.87,90.6,-0.01497,2e-05,1.4992]
[1778842189971,56.34,80678.0,90.6,-0.01498,2e-05,1.49992]
[1778842193277,56.34,80676.5,90.6,-0.015,2e-05,1.5019]
[1778842196408,56.34,80673.34,90.6,-0.01506,2e-05,1.50708]
[1778842196473,56.35,80661.29,90.6,-0.01527,2e-05,1.52492]
[1778842196925,56.35,80661.29,90.6,-0.01527,2e-05,1.52492]
[1778842197532,56.35,80620.86,90.6,-0.01599,2e-05,1.58509]
[1778842198274,56.35,80620.86,90.6,-0.01599,2e-05,1.58509]
[1778842199351,56.35,80618.78,90.6,-0.01603,2e-05,1.58844]
[1778842199435,56.35,80618.78,90.6,-0.01603,2e-05,1.58844]
[1778842200283,56.35,80616.9,90.6,-0.01606,2e-05,1.5915]
[1778842202518,56.36,80609.66,90.6,-0.0162,2e-05,1.60285]
[1778842203292,56.36,80610.46,90.6,-0.01619,2e-05,1.60183]
[1778842205420,56.36,80619.04,90.6,-0.01604,2e-05,1.58927]
[1778842206323,56.36,80624.56,90.6,-0.01594,2e-05,1.5812]
[1778842209182,56.37,80636.13,90.6,-0.01574,2e-05,1.56466]
[1778842209333,56.37,80636.13,90.6,-0.01574,2e-05,1.56466]
[1778842212506,56.37,80639.84,90.6,-0.01569,2e-05,1.55992]
[1778842212850,56.38,80646.04,90.6,-0.01558,2e-05,1.55101]
[1778842217321,56.39,80656.54,90.6,-0.01541,2e-05,1.53677]
[1778842221223,56.4,80669.03,90.6,-0.01521,2e-05,1.52009]
[1778842226258,56.41,80675.79,90.6,-0.01512,2e-05,1.51201]
[1778842231293,56.43,80686.69,90.6,-0.01492,2e-05,1.49474]
[1778842236328,56.44,80683.39,90.6,-0.015,2e-05,1.50137]
[1778842241363,56.46,80671.19,90.6,-0.01523,2e-05,1.52078]
[1778842246398,56.47,80670.19,90.6,-0.01526,2e-05,1.52387]
[1778842251433,56.48,80670.14,90.6,-0.01528,2e-05,1.52557]
[1778842257475,56.5,80670.23,90.6,-0.01531,2e-05,1.52737]
[1778842262510,56.51,80663.03,90.6,-0.01545,2e-05,1.53941]
[1778842267545,56.52,80662.37,90.6,-0.01548,2e-05,1.54186]
[1778842272582,56.53,80663.16,90.6,-0.01548,2e-05,1.54217]
[1778842273605,56.53,80663.16,90.6,-0.01548,2e-05,1.54217]
[1778842273828,56.54,80663.19,90.6,-0.01548,2e-05,1.54242]
[1778842276610,56.54,80652.62,90.6,-0.01568,2e-05,1.55885]
[1778842278143,56.55,80652.67,90.6,-0.01568,2e-05,1.55907]
[1778842278630,56.55,80680.01,90.6,-0.01521,2e-05,1.51932]
[1778842279674,56.55,80680.01,90.6,-0.01521,2e-05,1.51932]
[1778842279633,56.55,80701.33,90.6,-0.01485,2e-05,1.4887]
[1778842283533,56.56,80700.02,90.6,-0.01489,2e-05,1.49196]
[1778842283682,56.56,80700.02,90.6,-0.01489,2e-05,1.49196]
[1778842286642,56.57,80699.93,90.6,-0.0149,2e-05,1.4932]
[1778842286879,56.57,80704.62,90.6,-0.01483,2e-05,1.48688]
[1778842287015,56.57,80704.62,90.6,-0.01483,2e-05,1.48688]
[1778842287689,56.57,80718.73,90.6,-0.0146,2e-05,1.46729]
[1778842288344,56.57,80718.73,90.6,-0.0146,2e-05,1.46729]
[1778842288764,56.57,80721.31,90.6,-0.01455,2e-05,1.46362]
[1778842292386,56.57,80715.98,90.6,-0.01464,2e-05,1.47105]
[1778842292782,56.57,80716.32,90.6,-0.0146,2e-05,1.46718]
[1778842296770,56.57,80724.16,90.6,-0.01447,2e-05,1.45609]
[1778842296856,56.57,80724.16,90.6,-0.01447,2e-05,1.45609]
[1778842301863,56.57,80722.67,90.6,-0.0145,2e-05,1.45804]
[1778842307057,56.57,80730.96,90.6,-0.01436,2e-05,1.44635]
[1778842309845,56.57,80751.22,90.6,-0.01403,2e-05,1.41836]
[1778842310739,56.57,80751.22,90.6,-0.01403,2e-05,1.41836]
[1778842312058,56.57,80745.94,90.6,-0.01412,2e-05,1.42563]
[1778842313380,56.57,80744.49,90.6,-0.01414,2e-05,1.42769]
[1778842314149,56.57,80746.23,90.6,-0.01411,2e-05,1.42532]
[1778842315080,56.57,80745.6,90.6,-0.01413,2e-05,1.42666]
[1778842317226,56.58,80746.48,90.6,-0.01412,2e-05,1.42592]
[1778842318090,56.59,80746.83,90.6,-0.01413,2e-05,1.42638]
[1778842324100,56.61,80754.43,90.6,-0.01403,2e-05,1.41831]
[1778842326966,56.62,80744.55,90.6,-0.01421,2e-05,1.43385]
[1778842332001,56.64,80748.34,90.6,-0.01418,2e-05,1.43135]
[1778842337036,56.66,80749.9,90.6,-0.01418,2e-05,1.43107]
[1778842342071,56.68,80754.69,90.6,-0.01414,2e-05,1.42729]
[1778842347106,56.7,80754.11,90.6,-0.01417,2e-05,1.43042]
[1778842352141,56.72,80749.97,90.6,-0.01423,2e-05,1.43523]
[1778842356169,56.74,80734.97,90.6,-0.0145,2e-05,1.45782]
[1778842361204,56.75,80733.54,90.6,-0.01454,2e-05,1.46186]
[1778842366239,56.77,80734.31,90.6,-0.01456,2e-05,1.46279]
[1778842371274,56.79,80741.22,90.6,-0.01447,2e-05,1.45517]
[1778842376309,56.8,80738.18,90.6,-0.01454,2e-05,1.46145]
[1778842381344,56.82,80740.81,90.6,-0.01452,2e-05,1.45977]
[1778842384365,56.83,80752.03,90.6,-0.01435,2e-05,1.44539]
[1778842389400,56.85,80752.49,90.6,-0.01437,2e-05,1.44685]
[1778842394435,56.87,80750.12,90.6,-0.01443,2e-05,1.45226]
[1778842399470,56.88,80750.52,90.6,-0.01445,2e-05,1.45378]
[1778842404505,56.9,80746.47,90.6,-0.01454,2e-05,1.46145]
[1778842409540,56.92,80751.07,90.6,-0.01449,2e-05,1.45705]
[1778842414575,56.93,80750.68,90.6,-0.01448,2e-05,1.45636]
[1778842419610,56.95,80751.6,90.6,-0.01449,2e-05,1.45712]
[1778842424645,56.97,80751.09,90.6,-0.01453,2e-05,1.45988]
[1778842429680,56.98,80754.97,90.6,-0.01449,2e-05,1.45651]
[1778842434716,57.0,80757.94,90.6,-0.01446,2e-05,1.45446]
[1778842439751,57.02,80755.78,90.6,-0.01452,2e-05,1.45952]
[1778842444786,57.04,80753.6,90.6,-0.01458,2e-05,1.46459]
[1778842449825,57.05,80745.85,90.6,-0.01473,2e-05,1.47741]
[1778842454860,57.07,80741.62,90.6,-0.01482,2e-05,1.48523]
[1778842460902,57.09,80739.55,90.6,-0.01488,2e-05,1.49031]
[1778842465937,57.1,80738.3,90.6,-0.01492,2e-05,1.49384]
[1778842470972,57.11,80739.98,90.6,-0.01491,2e-05,1.4932]
[1778842476009,57.13,80744.25,90.6,-0.01483,2e-05,1.48558]
[1778842483061,57.15,80743.68,90.6,-0.01487,2e-05,1.48885]
[1778842488095,57.16,80747.47,90.6,-0.01483,2e-05,1.48526]
[1778842493130,57.18,80746.78,90.6,-0.01486,2e-05,1.48801]
[1778842498165,57.19,80739.12,90.6,-0.01501,2e-05,1.50087]
[1778842499365,57.19,80739.12,90.6,-0.01501,2e-05,1.50087]
[1778842499434,57.19,80739.12,90.6,-0.01501,2e-05,1.50087]
[1778842505403,57.21,80740.97,90.6,-0.015,2e-05,1.5002]
[1778842512260,57.23,80741.56,90.6,-0.01502,2e-05,1.50162]
[1778842512859,57.23,80741.56,90.6,-0.01502,2e-05,1.50162]
[1778842513015,57.23,80740.63,90.6,-0.01504,2e-05,1.50326]
[1778842518306,57.25,80740.38,90.6,-0.01506,2e-05,1.50553]
[1778842523343,57.26,80735.7,90.6,-0.01516,2e-05,1.51375]
[1778842528378,57.27,80745.16,90.6,-0.01502,2e-05,1.50181]
[1778842533413,57.29,80745.4,90.6,-0.015,2e-05,1.49975]
[1778842538448,57.3,80745.54,90.6,-0.01502,2e-05,1.50114]
[1778842543483,57.31,80749.24,90.6,-0.01498,2e-05,1.49749]
[1778842548518,57.33,80746.69,90.6,-0.01504,2e-05,1.50271]
[1778842553553,57.34,80746.46,90.6,-0.01506,2e-05,1.50463]
[1778842558588,57.35,80739.42,90.6,-0.01519,2e-05,1.51618]
[1778842563623,57.36,80739.07,90.6,-0.01522,2e-05,1.51815]
[1778842568658,57.38,80739.03,90.6,-0.01524,2e-05,1.51967]
[1778842573693,57.39,80739.69,90.6,-0.01524,2e-05,1.52017]
[1778842575707,57.39,80729.21,90.6,-0.01543,2e-05,1.53578]
[1778842578728,57.4,80716.05,90.6,-0.01566,2e-05,1.5556]
[1778842583763,57.41,80722.58,90.6,-0.01556,2e-05,1.54726]
[1778842588798,57.42,80719.36,90.6,-0.01563,2e-05,1.55312]
[1778842593834,57.43,80713.28,90.6,-0.01572,2e-05,1.55969]
[1778842598869,57.43,80712.76,90.6,-0.01574,2e-05,1.56154]
[1778842603894,57.44,80715.31,90.6,-0.01571,2e-05,1.55869]
[1778842608939,57.45,80715.84,90.6,-0.01571,2e-05,1.55924]
[1778842613975,57.46,80715.47,90.6,-0.01573,2e-05,1.56086]
[1778842620018,57.47,80715.51,90.6,-0.01574,2e-05,1.56208]
[1778842625053,57.48,80718.38,90.6,-0.01571,2e-05,1.55895]
[1778842630088,57.49,80720.74,90.6,-0.01568,2e-05,1.55662]
[1778842635123,57.5,80726.16,90.6,-0.0156,2e-05,1.54987]
[1778842640159,57.51,80726.76,90.6,-0.0156,2e-05,1.55016]
[1778842645194,57.52,80733.55,90.6,-0.0155,2e-05,1.5415]
[1778842650229,57.53,80721.2,90.6,-0.01573,2e-05,1.56062]
[1778842654260,57.53,80737.81,90.6,-0.01542,2e-05,1.53405]
[1778842659295,57.54,80735.69,90.6,-0.01547,2e-05,1.53835]
[1778842664330,57.56,80735.11,90.6,-0.0155,2e-05,1.54072]
[1778842669365,57.57,80729.06,90.6,-0.01562,2e-05,1.55071]
[1778842674400,57.58,80725.84,90.6,-0.01568,2e-05,1.55656]
[1778842678491,57.58,80723.69,90.6,-0.01573,2e-05,1.56037]
[1778842679718,57.58,80722.68,90.6,-0.01575,2e-05,1.56206]
[1778842683791,57.59,80723.53,90.6,-0.01574,2e-05,1.56125]
[1778842689508,57.58,80722.37,90.6,-0.01575,2e-05,1.56171]
[1778842694543,57.57,80722.42,90.6,-0.01573,2e-05,1.56044]
[1778842697422,57.56,80722.39,90.6,-0.01573,2e-05,1.56]
[1778842697723,57.56,80722.39,90.6,-0.01573,2e-05,1.56]
[1778842704614,57.55,80722.23,90.6,-0.01571,2e-05,1.55833]
[1778842709649,57.54,80722.94,90.6,-0.01568,2e-05,1.55615]
[1778842714684,57.53,80717.25,90.6,-0.01573,2e-05,1.55987]
[1778842719719,57.52,80717.64,90.6,-0.01571,2e-05,1.55819]
[1778842724754,57.51,80718.72,90.6,-0.01568,2e-05,1.55554]
[1778842729789,57.5,80717.02,90.6,-0.0157,2e-05,1.55696]
[1778842734824,57.49,80716.95,90.6,-0.01569,2e-05,1.556]
[1778842739859,57.49,80714.98,90.6,-0.01571,2e-05,1.5578]
[1778842744894,57.48,80715.69,90.6,-0.01568,2e-05,1.55567]
[1778842749929,57.47,80715.86,90.6,-0.01567,2e-05,1.55434]
[1778842754964,57.46,80713.94,90.6,-0.01569,2e-05,1.55602]
[1778842759999,57.42,80707.71,90.6,-0.01573,2e-05,1.55982]
[1778842762013,57.38,80697.61,90.6,-0.01586,2e-05,1.57007]
[1778842762377,57.38,80697.61,90.6,-0.01586,2e-05,1.57007]
[1778842762611,57.38,80697.61,90.6,-0.01586,2e-05,1.57007]
[1778842765662,57.37,80695.43,90.6,-0.01589,2e-05,1.57252]
[1778842771078,57.36,80694.79,90.6,-0.01585,2e-05,1.5685]
[1778842776115,57.35,80701.48,90.6,-0.01572,2e-05,1.55753]
[1778842777723,57.35,80701.68,90.6,-0.01571,2e-05,1.55702]
[1778842778153,57.35,80701.68,90.6,-0.01571,2e-05,1.55702]
[1778842781209,57.35,80701.62,90.6,-0.01571,2e-05,1.55738]
[1778842783791,57.35,80701.63,90.6,-0.01571,2e-05,1.55717]
[1778842784312,57.35,80701.77,90.6,-0.01571,2e-05,1.55675]
[1778842787428,57.35,80701.09,90.6,-0.01572,2e-05,1.55755]
[1778842793234,57.36,80703.04,90.6,-0.01569,2e-05,1.55572]
[1778842798270,57.37,80705.71,90.6,-0.01566,2e-05,1.55306]
[1778842799441,57.37,80705.71,90.6,-0.01566,2e-05,1.55306]
[1778842799464,57.37,80705.71,90.6,-0.01566,2e-05,1.55306]
[1778842801061,57.37,80708.14,90.6,-0.01563,2e-05,1.55003]
[1778842802952,57.37,80714.66,90.6,-0.01552,2e-05,1.54083]
[1778842803348,57.37,80717.21,90.6,-0.01547,2e-05,1.53675]
[1778842807758,57.37,80720.56,90.6,-0.01541,2e-05,1.53182]
[1778842813031,57.37,80722.51,90.6,-0.01538,2e-05,1.52952]
[1778842813560,57.38,80722.62,90.6,-0.01539,2e-05,1.52993]
[1778842816408,57.38,80733.94,90.6,-0.01521,2e-05,1.51457]
[1778842821443,57.4,80737.85,90.6,-0.01516,2e-05,1.51053]
[1778842826478,57.41,80743.8,90.6,-0.01508,2e-05,1.50365]
[1778842831513,57.43,80746.16,90.6,-0.01503,2e-05,1.49888]
[1778842836549,57.44,80749.99,90.6,-0.01498,2e-05,1.49514]
[1778842841584,57.45,80749.86,90.6,-0.015,2e-05,1.497]
[1778842846619,57.47,80749.41,90.6,-0.01503,2e-05,1.49928]
[1778842851654,57.48,80746.89,90.6,-0.01509,2e-05,1.50446]
[1778842856689,57.49,80742.3,90.6,-0.01519,2e-05,1.51253]
[1778842861724,57.51,80743.52,90.6,-0.01518,2e-05,1.51231]
[1778842867035,57.52,80743.0,90.6,-0.01521,2e-05,1.51426]
[1778842872801,57.53,80742.11,90.6,-0.01525,2e-05,1.51762]
[1778842878843,57.55,80742.47,90.6,-0.01526,2e-05,1.51887]
[1778842883878,57.56,80742.45,90.6,-0.01528,2e-05,1.52035]
[1778842884604,57.56,80742.45,90.6,-0.01528,2e-05,1.52035]
[1778842884770,57.56,80742.45,90.6,-0.01528,2e-05,1.52035]
[1778842893948,57.58,80737.09,90.6,-0.01537,2e-05,1.52745]
[1778842898983,57.59,80741.37,90.6,-0.01531,2e-05,1.52271]
[1778842904018,57.61,80741.46,90.6,-0.01533,2e-05,1.52398]
[1778842909055,57.62,80739.86,90.6,-0.01537,2e-05,1.52767]
[1778842912076,57.62,80728.7,90.6,-0.01557,2e-05,1.54451]
[1778842917111,57.63,80723.34,90.6,-0.01568,2e-05,1.55348]
[1778842922146,57.64,80716.43,90.6,-0.01581,2e-05,1.56464]
[1778842927181,57.65,80717.4,90.6,-0.01581,2e-05,1.56428]
[1778842932330,57.66,80714.53,90.6,-0.01587,2e-05,1.56931]
[1778842932608,57.67,80707.83,90.6,-0.01601,2e-05,1.58114]
[1778842933141,57.67,80707.83,90.6,-0.01601,2e-05,1.58114]
[1778842933262,57.68,80689.77,90.6,-0.01633,2e-05,1.60803]
[1778842934243,57.68,80669.37,90.6,-0.0167,2e-05,1.63879]
[1778842934965,57.68,80669.37,90.6,-0.0167,2e-05,1.63879]
[1778842935134,57.68,80669.37,90.6,-0.0167,2e-05,1.63879]
[1778842938148,57.68,80670.23,90.6,-0.01669,2e-05,1.63773]
[1778842943306,57.68,80665.98,90.6,-0.01677,2e-05,1.64465]
[1778842948341,57.7,80658.99,90.6,-0.01693,2e-05,1.65746]
[1778842953376,57.7,80658.47,90.6,-0.01691,2e-05,1.6553]
[1778842958611,57.71,80653.58,90.6,-0.01701,2e-05,1.66369]
[1778842964453,57.72,80653.76,90.6,-0.01701,2e-05,1.66391]
[1778842969488,57.72,80658.01,90.6,-0.01694,2e-05,1.65764]
[1778842974523,57.72,80659.5,90.6,-0.01691,2e-05,1.6556]
[1778842979558,57.73,80665.11,90.6,-0.01682,2e-05,1.64829]
[1778842984720,57.73,80665.52,90.6,-0.01682,2e-05,1.64791]
[1778842990639,57.74,80670.99,90.6,-0.01673,2e-05,1.64074]
[1778842995674,57.74,80669.86,90.6,-0.01676,2e-05,1.64288]
[1778843000709,57.75,80667.89,90.6,-0.0168,2e-05,1.6462]
[1778843005744,57.76,80666.31,90.6,-0.01684,2e-05,1.65003]
[1778843010779,57.76,80666.3,90.6,-0.01685,2e-05,1.65034]
[1778843015814,57.76,80665.88,90.6,-0.01682,2e-05,1.64771]
[1778843020849,57.78,80667.57,90.6,-0.01682,2e-05,1.64786]
[1778843026111,57.8,80667.88,90.6,-0.01685,2e-05,1.64984]
[1778843031926,57.81,80669.58,90.6,-0.01683,2e-05,1.64822]
[1778843036961,57.81,80669.08,90.6,-0.01684,2e-05,1.64928]
[1778843041996,57.81,80667.35,90.6,-0.01688,2e-05,1.65218]
[1778843047031,57.82,80666.13,90.6,-0.0169,2e-05,1.65428]
[1778843052066,57.82,80665.18,90.6,-0.01692,2e-05,1.65597]
[1778843057102,57.82,80664.0,90.6,-0.01695,2e-05,1.65798]
[1778843062179,57.82,80664.35,90.6,-0.01694,2e-05,1.65761]
[1778843066165,57.82,80646.61,90.6,-0.01727,2e-05,1.68495]
[1778843071200,57.82,80647.68,90.6,-0.01722,2e-05,1.67966]
[1778843076235,57.82,80646.45,90.6,-0.01724,2e-05,1.68157]
[1778843080263,57.82,80632.54,90.6,-0.0175,2e-05,1.70307]
[1778843084291,57.82,80645.01,90.6,-0.01727,2e-05,1.68366]
[1778843089327,57.82,80642.41,90.6,-0.01732,2e-05,1.68768]
[1778843094362,57.82,80637.38,90.6,-0.01741,2e-05,1.69538]
[1778843099470,57.82,80632.56,90.6,-0.0175,2e-05,1.70276]
[1778843099818,57.82,80626.75,90.6,-0.01761,2e-05,1.71178]
[1778843105439,57.82,80624.33,90.6,-0.01765,2e-05,1.71524]
[1778843110474,57.81,80627.53,90.6,-0.01759,2e-05,1.70997]
[1778843113567,57.81,80629.1,90.6,-0.01756,2e-05,1.7074]
[1778843113592,57.81,80629.1,90.6,-0.01756,2e-05,1.7074]
[1778843120552,57.81,80629.27,90.6,-0.01755,2e-05,1.70686]
[1778843125587,57.81,80628.81,90.6,-0.01756,2e-05,1.70738]
[1778843131228,57.81,80628.59,90.6,-0.01756,2e-05,1.70757]
[1778843133296,57.8,80613.03,90.6,-0.01781,2e-05,1.72746]
[1778843138678,57.8,80613.16,90.6,-0.0178,2e-05,1.7269]
[1778843143713,57.8,80613.53,90.6,-0.01779,2e-05,1.72597]
[1778843149122,57.8,80616.08,90.6,-0.01774,2e-05,1.72169]
[1778843153786,57.79,80629.58,90.6,-0.01748,2e-05,1.70034]
[1778843158821,57.79,80630.28,90.6,-0.01747,2e-05,1.69915]
[1778843163856,57.79,80642.28,90.6,-0.01724,2e-05,1.6805]
[1778843168892,57.79,80643.54,90.6,-0.01721,2e-05,1.67862]
[1778843173926,57.79,80640.07,90.6,-0.01728,2e-05,1.684]
[1778843178961,57.79,80640.38,90.6,-0.01727,2e-05,1.68355]
[1778843183996,57.79,80641.49,90.6,-0.01725,2e-05,1.68187]
[1778843189031,57.79,80641.29,90.6,-0.01726,2e-05,1.68222]
[1778843194069,57.79,80641.84,90.6,-0.01721,2e-05,1.6778]
[1778843199132,57.79,80641.37,90.6,-0.01722,2e-05,1.67858]
[1778843205146,57.79,80634.61,90.6,-0.01735,2e-05,1.68904]
[1778843210181,57.79,80634.94,90.6,-0.01734,2e-05,1.68852]
[1778843215216,57.79,80631.83,90.6,-0.0174,2e-05,1.69332]
[1778843220251,57.79,80626.3,90.6,-0.01751,2e-05,1.7018]
[1778843225286,57.79,80625.16,90.6,-0.01753,2e-05,1.70344]
[1778843230321,57.79,80611.46,90.6,-0.01779,2e-05,1.72469]
[1778843236363,57.79,80610.34,90.6,-0.0178,2e-05,1.72605]
[1778843241398,57.78,80610.74,90.6,-0.01778,2e-05,1.72394]
[1778843246433,57.76,80613.09,90.6,-0.01771,2e-05,1.7184]
[1778843252475,57.76,80612.24,90.6,-0.01769,2e-05,1.71574]
[1778843257510,57.76,80612.43,90.6,-0.01768,2e-05,1.71522]
[1778843262546,57.75,80611.48,90.6,-0.01769,2e-05,1.71604]
[1778843267581,57.75,80610.6,90.6,-0.0177,2e-05,1.71718]
[1778843272616,57.75,80610.77,90.6,-0.0177,2e-05,1.71668]
[1778843277651,57.75,80611.38,90.6,-0.01768,2e-05,1.71549]
[1778843282687,57.75,80612.57,90.6,-0.01766,2e-05,1.71342]
[1778843287722,57.74,80610.21,90.6,-0.0177,2e-05,1.7169]
[1778843292757,57.74,80610.4,90.6,-0.01769,2e-05,1.71638]
[1778843297792,57.74,80611.46,90.6,-0.01767,2e-05,1.71449]
[1778843302828,57.74,80612.6,90.6,-0.01765,2e-05,1.7125]
[1778843307867,57.74,80612.96,90.6,-0.01764,2e-05,1.71175]
[1778843313909,57.74,80613.54,90.6,-0.01759,2e-05,1.70696]
[1778843318944,57.74,80612.7,90.6,-0.0176,2e-05,1.70813]
[1778843323979,57.73,80610.47,90.6,-0.01764,2e-05,1.71144]
[1778843329016,57.73,80610.04,90.6,-0.01765,2e-05,1.71193]
[1778843334051,57.73,80610.1,90.6,-0.01765,2e-05,1.71162]
[1778843339086,57.73,80611.29,90.6,-0.01762,2e-05,1.70958]
[1778843344121,57.73,80610.35,90.6,-0.01764,2e-05,1.71089]
[1778843349156,57.73,80610.77,90.6,-0.01763,2e-05,1.71006]
[1778843354191,57.73,80610.08,90.6,-0.01764,2e-05,1.71098]
[1778843359226,57.72,80606.94,90.6,-0.0177,2e-05,1.71571]
[1778843364261,57.72,80606.92,90.6,-0.01769,2e-05,1.71553]
[1778843369296,57.72,80606.07,90.6,-0.01771,2e-05,1.71666]
[1778843374331,57.72,80595.83,90.6,-0.01786,2e-05,1.72851]
[1778843375338,57.71,80582.57,90.6,-0.01811,2e-05,1.74892]
[1778843380376,57.68,80586.96,90.6,-0.01797,2e-05,1.7374]
[1778843385410,57.66,80591.58,90.6,-0.01785,2e-05,1.72741]
[1778843390445,57.65,80596.05,90.6,-0.01776,2e-05,1.72005]
[1778843395480,57.65,80595.84,90.6,-0.01776,2e-05,1.72007]
[1778843399832,57.65,80595.73,90.6,-0.01776,2e-05,1.72005]
[1778843399848,57.65,80595.73,90.6,-0.01776,2e-05,1.72005]
[1778843404544,57.65,80585.42,90.6,-0.01795,2e-05,1.73593]
[1778843409579,57.62,80589.95,90.6,-0.01782,2e-05,1.72511]
[1778843413602,57.62,80594.31,90.6,-0.01774,2e-05,1.71804]
[1778843413613,57.62,80594.31,90.6,-0.01774,2e-05,1.71804]
[1778843419650,57.61,80600.8,90.6,-0.01761,2e-05,1.70746]
[1778843424685,57.61,80602.53,90.6,-0.01757,2e-05,1.70456]
[1778843429720,57.61,80609.72,90.6,-0.01743,2e-05,1.69323]
[1778843434755,57.61,80610.74,90.6,-0.01738,2e-05,1.68796]
[1778843439790,57.61,80617.94,90.6,-0.01724,2e-05,1.67684]
[1778843444825,57.61,80623.16,90.6,-0.01714,2e-05,1.66888]
[1778843449863,57.61,80628.69,90.6,-0.01704,2e-05,1.66058]
[1778843454898,57.62,80628.34,90.6,-0.01705,2e-05,1.66133]
[1778843459933,57.62,80630.34,90.6,-0.01702,2e-05,1.6585]
[1778843462490,57.62,80645.29,90.6,-0.01674,2e-05,1.63593]
[1778843463961,57.62,80656.61,90.6,-0.01654,2e-05,1.61895]
[1778843468997,57.63,80663.36,90.6,-0.01642,2e-05,1.60947]
[1778843474033,57.63,80657.33,90.6,-0.01654,2e-05,1.61913]
[1778843479068,57.63,80656.84,90.6,-0.01655,2e-05,1.62043]
[1778843484103,57.64,80658.01,90.6,-0.01654,2e-05,1.61921]
[1778843486117,57.64,80648.03,90.6,-0.01672,2e-05,1.63448]
[1778843492436,57.64,80640.5,90.6,-0.01687,2e-05,1.64623]
[1778843495605,57.65,80640.29,90.6,-0.01684,2e-05,1.64322]
[1778843495830,57.65,80640.29,90.6,-0.01684,2e-05,1.64322]
[1778843502688,57.65,80638.22,90.6,-0.01688,2e-05,1.64686]
[1778843508271,57.65,80638.75,90.6,-0.01688,2e-05,1.64659]
[1778843511292,57.66,80628.64,90.6,-0.01707,2e-05,1.66222]
[1778843516327,57.66,80629.52,90.6,-0.01706,2e-05,1.6611]
[1778843521362,57.66,80630.43,90.6,-0.01704,2e-05,1.65996]
[1778843526397,57.66,80636.46,90.6,-0.01693,2e-05,1.65106]
[1778843531432,57.66,80644.18,90.6,-0.0168,2e-05,1.63971]
[1778843536468,57.67,80644.18,90.6,-0.0168,2e-05,1.64015]
[1778843541503,57.67,80647.55,90.6,-0.01674,2e-05,1.63549]
[1778843546538,57.68,80647.91,90.6,-0.01674,2e-05,1.63542]
[1778843551568,57.68,80648.62,90.6,-0.01674,2e-05,1.63471]
[1778843553587,57.68,80633.16,90.6,-0.01699,2e-05,1.65489]
[1778843558622,57.68,80628.3,90.6,-0.01708,2e-05,1.66261]
[1778843563657,57.68,80627.05,90.6,-0.01711,2e-05,1.66475]
[1778843568693,57.69,80623.83,90.6,-0.01717,2e-05,1.66991]
[1778843573728,57.69,80624.13,90.6,-0.01717,2e-05,1.66962]
[1778843579059,57.69,80624.54,90.6,-0.01716,2e-05,1.66913]
[1778843584116,57.69,80624.07,90.6,-0.01717,2e-05,1.67007]
[1778843589841,57.69,80626.73,90.6,-0.01713,2e-05,1.66621]
[1778843594878,57.69,80625.74,90.6,-0.01715,2e-05,1.66791]
[1778843599914,57.69,80626.32,90.6,-0.01714,2e-05,1.66719]
[1778843605956,57.7,80627.02,90.6,-0.01713,2e-05,1.66636]
[1778843610991,57.7,80626.07,90.6,-0.01715,2e-05,1.66802]
[1778843616027,57.7,80622.83,90.6,-0.01718,2e-05,1.66957]
[1778843621062,57.7,80622.98,90.6,-0.01717,2e-05,1.66951]
[1778843626097,57.7,80623.36,90.6,-0.01717,2e-05,1.66909]
[1778843631132,57.7,80623.47,90.6,-0.01717,2e-05,1.66909]
[1778843635160,57.7,80635.35,90.6,-0.01695,2e-05,1.65103]
[1778843640196,57.71,80641.26,90.6,-0.01684,2e-05,1.64239]
[1778843645232,57.71,80643.29,90.6,-0.01681,2e-05,1.63972]
[1778843650267,57.71,80644.05,90.6,-0.0168,2e-05,1.63898]
[1778843655302,57.72,80649.27,90.6,-0.01671,2e-05,1.63151]
[1778843660341,57.72,80650.82,90.6,-0.01669,2e-05,1.62964]
[1778843665376,57.72,80654.19,90.6,-0.01663,2e-05,1.62502]
[1778843670411,57.73,80655.24,90.6,-0.01662,2e-05,1.62404]
[1778843675446,57.73,80656.71,90.6,-0.01657,2e-05,1.6188]
[1778843680481,57.74,80658.62,90.6,-0.01654,2e-05,1.6165]
[1778843685516,57.74,80657.66,90.6,-0.01656,2e-05,1.6185]
[1778843690551,57.75,80661.44,90.6,-0.0165,2e-05,1.61341]
[1778843695586,57.75,80667.38,90.6,-0.0164,2e-05,1.60518]
[1778843699856,57.76,80669.43,90.6,-0.01637,2e-05,1.60255]
[1778843699874,57.76,80669.43,90.6,-0.01637,2e-05,1.60255]
[1778843705656,57.76,80669.18,90.6,-0.01639,2e-05,1.60391]
[1778843710691,57.77,80672.27,90.6,-0.01634,2e-05,1.60003]
[1778843713617,57.77,80672.27,90.6,-0.01634,2e-05,1.60032]
[1778843713630,57.77,80672.27,90.6,-0.01634,2e-05,1.60032]
[1778843721768,57.78,80673.63,90.6,-0.01633,2e-05,1.59961]
[1778843726803,57.79,80681.3,90.6,-0.0162,2e-05,1.58897]
[1778843731839,57.79,80677.7,90.6,-0.01624,2e-05,1.59157]
[1778843736874,57.8,80684.57,90.6,-0.01613,2e-05,1.58222]
[1778843742918,57.81,80688.77,90.6,-0.01607,2e-05,1.57712]
[1778843747953,57.82,80691.05,90.6,-0.01604,2e-05,1.57467]
[1778843752988,57.82,80691.41,90.6,-0.01604,2e-05,1.57506]
[1778843758023,57.83,80698.32,90.6,-0.01593,2e-05,1.56589]
[1778843762053,57.84,80711.33,90.6,-0.01572,2e-05,1.54778]
[1778843767088,57.85,80709.85,90.6,-0.01575,2e-05,1.55103]
[1778843772127,57.86,80705.27,90.6,-0.01585,2e-05,1.55876]
[1778843777162,57.86,80705.76,90.6,-0.01585,2e-05,1.55907]
[1778843783204,57.87,80705.66,90.6,-0.01587,2e-05,1.56042]
[1778843788239,57.88,80696.52,90.6,-0.01604,2e-05,1.57476]
[1778843793274,57.89,80695.54,90.6,-0.01603,2e-05,1.57357]
[1778843798309,57.9,80695.75,90.6,-0.01604,2e-05,1.57417]
[1778843803344,57.9,80694.75,90.6,-0.01607,2e-05,1.57653]
[1778843808379,57.91,80701.18,90.6,-0.01597,2e-05,1.56805]
[1778843813414,57.92,80701.17,90.6,-0.01598,2e-05,1.56903]
[1778843818989,57.93,80698.97,90.6,-0.01603,2e-05,1.57301]
[1778843824491,57.94,80692.7,90.6,-0.01615,2e-05,1.58343]
[1778843829527,57.94,80693.78,90.6,-0.01614,2e-05,1.58267]
[1778843835421,57.95,80691.85,90.6,-0.01618,2e-05,1.58617]
[1778843840604,57.96,80694.54,90.6,-0.01615,2e-05,1.58349]
[1778843845639,57.97,80697.52,90.6,-0.01611,2e-05,1.57997]
[1778843850674,57.97,80696.83,90.6,-0.01613,2e-05,1.58183]
[1778843855709,57.98,80699.38,90.6,-0.01606,2e-05,1.57543]
[1778843860744,57.99,80696.86,90.6,-0.01612,2e-05,1.57999]
[1778843866155,57.99,80697.03,90.6,-0.01612,2e-05,1.58041]
[1778843871822,58.0,80703.33,90.6,-0.01602,2e-05,1.5724]
[1778843876858,58.01,80703.41,90.6,-0.01603,2e-05,1.57317]
[1778843881893,58.02,80697.76,90.6,-0.01614,2e-05,1.58228]
[1778843888942,58.02,80697.28,90.6,-0.01617,2e-05,1.58411]
[1778843893977,58.03,80690.42,90.6,-0.0163,2e-05,1.595]
[1778843899318,58.03,80690.12,90.6,-0.01631,2e-05,1.59587]
[1778843904047,58.04,80677.41,90.6,-0.01655,2e-05,1.6156]
[1778843909083,58.07,80676.35,90.6,-0.0166,2e-05,1.62042]
[1778843914089,58.07,80675.79,90.6,-0.01658,2e-05,1.61807]
[1778843919156,58.07,80665.5,90.6,-0.01678,2e-05,1.63397]
[1778843924191,58.08,80660.74,90.6,-0.01687,2e-05,1.64149]
[1778843929231,58.08,80646.28,90.6,-0.01714,2e-05,1.66369]
[1778843934266,58.08,80635.99,90.6,-0.01733,2e-05,1.67949]
[1778843939301,58.08,80634.91,90.6,-0.01735,2e-05,1.68108]
[1778843944336,58.08,80642.97,90.6,-0.0172,2e-05,1.6687]
[1778843949371,58.08,80647.8,90.6,-0.01711,2e-05,1.66138]
[1778843954406,58.08,80655.2,90.6,-0.01698,2e-05,1.65031]
[1778843958435,58.08,80664.8,90.6,-0.0168,2e-05,1.636]
[1778843964150,58.08,80658.99,90.6,-0.01691,2e-05,1.64504]
[1778843969513,58.09,80658.11,90.6,-0.01693,2e-05,1.64666]
[1778843974547,58.09,80660.65,90.6,-0.01685,2e-05,1.63946]
[1778843980589,58.09,80658.32,90.6,-0.0169,2e-05,1.64331]
[1778843986632,58.09,80659.12,90.6,-0.01689,2e-05,1.64242]
[1778843991667,58.1,80658.58,90.6,-0.0169,2e-05,1.64351]
[1778843998953,58.1,80658.49,90.6,-0.01691,2e-05,1.64386]
[1778843999893,58.1,80658.01,90.6,-0.01692,2e-05,1.64482]
[1778843999936,58.1,80658.01,90.6,-0.01692,2e-05,1.64482]
[1778844009793,58.1,80663.4,90.6,-0.01683,2e-05,1.63732]
[1778844013636,58.11,80663.8,90.6,-0.01682,2e-05,1.63693]
[1778844013644,58.11,80663.8,90.6,-0.01682,2e-05,1.63693]
[1778844019864,58.11,80665.85,90.6,-0.01679,2e-05,1.63435]
[1778844025906,58.11,80671.69,90.6,-0.01669,2e-05,1.62604]
[1778844030942,58.12,80673.0,90.6,-0.01667,2e-05,1.62453]
[1778844035977,58.12,80672.81,90.6,-0.01664,2e-05,1.62169]
[1778844041001,58.12,80673.17,90.6,-0.01664,2e-05,1.62143]
[1778844047055,58.13,80673.78,90.6,-0.01664,2e-05,1.62125]
[1778844052090,58.13,80673.23,90.6,-0.01665,2e-05,1.62253]
[1778844057125,58.14,80674.08,90.6,-0.01664,2e-05,1.6217]
[1778844062161,58.14,80664.98,90.6,-0.01681,2e-05,1.6357]
[1778844067201,58.14,80664.48,90.6,-0.01683,2e-05,1.63681]
[1778844073243,58.14,80665.32,90.6,-0.01682,2e-05,1.63594]
[1778844078278,58.15,80669.57,90.6,-0.01674,2e-05,1.62989]
[1778844083314,58.15,80671.27,90.6,-0.01672,2e-05,1.62773]
[1778844088350,58.15,80668.27,90.6,-0.01678,2e-05,1.63262]
[1778844093385,58.16,80654.36,90.6,-0.017,2e-05,1.65032]
[1778844096406,58.16,80639.84,90.6,-0.01727,2e-05,1.67254]
[1778844101442,58.16,80633.16,90.6,-0.0174,2e-05,1.68273]
[1778844106477,58.16,80633.18,90.6,-0.0174,2e-05,1.68262]
[1778844106605,58.16,80633.18,90.6,-0.0174,2e-05,1.68262]
[1778844107405,58.16,80633.18,90.6,-0.0174,2e-05,1.68262]
[1778844113528,58.15,80632.64,90.6,-0.0174,2e-05,1.68334]
[1778844118565,58.15,80632.27,90.6,-0.01741,2e-05,1.68383]
[1778844123601,58.15,80631.58,90.6,-0.01742,2e-05,1.68483]
[1778844128636,58.15,80621.4,90.6,-0.01762,2e-05,1.70046]
[1778844136693,58.15,80622.07,90.6,-0.0176,2e-05,1.69911]
[1778844141729,58.15,80623.76,90.6,-0.01756,2e-05,1.69633]
[1778844146764,58.15,80614.18,90.6,-0.01775,2e-05,1.71102]
[1778844152806,58.14,80612.01,90.6,-0.01775,2e-05,1.71033]
[1778844157850,58.14,80607.47,90.6,-0.01783,2e-05,1.7171]
[1778844162885,58.14,80606.05,90.6,-0.01785,2e-05,1.71896]
[1778844167922,58.14,80605.78,90.6,-0.01785,2e-05,1.71889]
[1778844172958,58.13,80602.27,90.6,-0.01791,2e-05,1.72393]
[1778844178452,58.13,80600.62,90.6,-0.01794,2e-05,1.72612]
[1778844184036,58.12,80606.68,90.6,-0.01781,2e-05,1.71588]
[1778844189072,58.12,80600.76,90.6,-0.01792,2e-05,1.72468]
[1778844194107,58.11,80600.61,90.6,-0.01792,2e-05,1.72438]
[1778844199142,58.11,80601.46,90.6,-0.0179,2e-05,1.72256]
[1778844204177,58.11,80595.57,90.6,-0.01801,2e-05,1.73128]
[1778844209212,58.1,80595.91,90.6,-0.01799,2e-05,1.73014]
[1778844214247,58.1,80596.05,90.6,-0.01794,2e-05,1.72562]
[1778844219282,58.09,80601.03,90.6,-0.01784,2e-05,1.71728]
[1778844224317,58.09,80600.93,90.6,-0.01784,2e-05,1.71695]
[1778844229352,58.09,80601.32,90.6,-0.01782,2e-05,1.71586]
[1778844234387,58.08,80601.64,90.6,-0.01781,2e-05,1.71488]
[1778844239422,58.08,80602.05,90.6,-0.0178,2e-05,1.71379]
[1778844244457,58.08,80602.72,90.6,-0.01778,2e-05,1.71229]
[1778844249493,58.07,80603.45,90.6,-0.01776,2e-05,1.7107]
[1778844255536,58.07,80606.38,90.6,-0.0177,2e-05,1.70563]
[1778844260574,58.07,80609.09,90.6,-0.01764,2e-05,1.70103]
[1778844265609,58.06,80607.87,90.6,-0.01766,2e-05,1.70257]
[1778844270644,58.06,80606.48,90.6,-0.01768,2e-05,1.70438]
[1778844275679,58.06,80603.01,90.6,-0.01771,2e-05,1.70573]
[1778844280714,58.05,80603.54,90.6,-0.01769,2e-05,1.70455]
[1778844285749,58.05,80603.35,90.6,-0.01769,2e-05,1.70452]
[1778844290785,58.05,80602.44,90.6,-0.01771,2e-05,1.70561]
[1778844295820,58.05,80593.22,90.6,-0.01788,2e-05,1.71967]
[1778844299943,58.04,80588.87,90.6,-0.01796,2e-05,1.72623]
[1778844300387,58.04,80588.87,90.6,-0.01796,2e-05,1.72623]
[1778844306898,58.04,80597.1,90.6,-0.01779,2e-05,1.71257]
[1778844311933,58.04,80601.58,90.6,-0.0177,2e-05,1.70519]
[1778844313687,58.04,80601.58,90.6,-0.0177,2e-05,1.70519]
[1778844313894,58.03,80601.65,90.6,-0.0177,2e-05,1.70494]
[1778844318982,58.03,80602.6,90.6,-0.01768,2e-05,1.70312]
[1778844324017,58.03,80608.47,90.6,-0.01756,2e-05,1.69365]
[1778844329052,58.03,80608.42,90.6,-0.01756,2e-05,1.69346]
[1778844334087,58.02,80608.78,90.6,-0.01751,2e-05,1.68894]
[1778844339122,58.02,80608.72,90.6,-0.01751,2e-05,1.68884]
[1778844344157,58.02,80608.27,90.6,-0.01752,2e-05,1.68935]
[1778844349192,58.02,80608.57,90.6,-0.01751,2e-05,1.6887]
[1778844354229,58.02,80602.34,90.6,-0.01763,2e-05,1.6982]
[1778844359262,58.02,80596.97,90.6,-0.01773,2e-05,1.70628]
[1778844364297,58.01,80597.18,90.6,-0.01772,2e-05,1.70562]
[1778844369332,58.01,80590.24,90.6,-0.01785,2e-05,1.71612]
[1778844374367,58.01,80588.49,90.6,-0.01788,2e-05,1.71842]
[1778844379402,58.0,80587.69,90.6,-0.01789,2e-05,1.71922]
[1778844384437,58.0,80589.03,90.6,-0.01785,2e-05,1.71667]
[1778844389472,58.0,80592.69,90.6,-0.01778,2e-05,1.71051]
[1778844394507,57.99,80592.77,90.6,-0.01774,2e-05,1.70631]
[1778844399542,57.99,80597.12,90.6,-0.01765,2e-05,1.69917]
[1778844404579,57.99,80599.55,90.6,-0.0176,2e-05,1.69513]
[1778844409613,57.99,80599.69,90.6,-0.01759,2e-05,1.69464]
[1778844415655,57.99,80601.0,90.6,-0.01756,2e-05,1.69229]
[1778844420690,57.98,80600.94,90.6,-0.01756,2e-05,1.69212]
[1778844425725,57.98,80605.65,90.6,-0.01747,2e-05,1.68457]
[1778844431769,57.98,80605.6,90.6,-0.01747,2e-05,1.6844]
[1778844432368,57.98,80605.6,90.6,-0.01747,2e-05,1.6844]
[1778844433230,57.98,80599.24,90.6,-0.01759,2e-05,1.69423]
[1778844436250,57.98,80597.69,90.6,-0.01761,2e-05,1.69646]
[1778844444860,57.97,80599.17,90.6,-0.01758,2e-05,1.69361]
[1778844450904,57.97,80599.8,90.6,-0.01756,2e-05,1.69229]
[1778844451403,57.97,80599.8,90.6,-0.01756,2e-05,1.69229]
[1778844452042,57.97,80602.82,90.6,-0.01747,2e-05,1.68386]
[1778844457953,57.97,80604.74,90.6,-0.01743,2e-05,1.68066]
[1778844462988,57.97,80605.15,90.6,-0.01742,2e-05,1.67984]
[1778844468023,57.97,80604.24,90.6,-0.01743,2e-05,1.68106]
[1778844474086,57.96,80604.9,90.6,-0.01742,2e-05,1.67981]
[1778844479121,57.96,80605.62,90.6,-0.0174,2e-05,1.67851]
[1778844487179,57.96,80605.57,90.6,-0.0174,2e-05,1.6783]
[1778844492396,57.96,80605.7,90.6,-0.0174,2e-05,1.67795]
[1778844497396,57.96,80614.52,90.6,-0.01723,2e-05,1.66424]
[1778844503291,57.96,80620.02,90.6,-0.01712,2e-05,1.65583]
[1778844508334,57.96,80618.81,90.6,-0.01715,2e-05,1.65774]
[1778844514376,57.96,80619.26,90.6,-0.0171,2e-05,1.65353]
[1778844519411,57.96,80620.7,90.6,-0.01708,2e-05,1.65149]
[1778844524446,57.96,80619.97,90.6,-0.0171,2e-05,1.65277]
[1778844529484,57.96,80619.31,90.6,-0.01711,2e-05,1.65394]
[1778844536533,57.97,80619.0,90.6,-0.01712,2e-05,1.65465]
[1778844542575,57.97,80621.34,90.6,-0.01708,2e-05,1.65131]
[1778844547610,57.97,80620.76,90.6,-0.01709,2e-05,1.6524]
[1778844552645,57.97,80621.28,90.6,-0.01708,2e-05,1.65182]
[1778844557680,57.97,80620.8,90.6,-0.01709,2e-05,1.65277]
[1778844562715,57.97,80620.73,90.6,-0.0171,2e-05,1.65308]
[1778844569767,57.98,80620.69,90.6,-0.0171,2e-05,1.65343]
[1778844574802,57.98,80620.52,90.6,-0.01707,2e-05,1.65027]
[1778844579837,57.98,80619.34,90.6,-0.0171,2e-05,1.65231]
[1778844584873,57.98,80619.81,90.6,-0.01709,2e-05,1.65181]
[1778844592050,57.98,80620.84,90.6,-0.01707,2e-05,1.65038]
[1778844600421,57.99,80620.23,90.6,-0.01709,2e-05,1.65184]
[1778844600908,57.99,80620.23,90.6,-0.01709,2e-05,1.65184]
[1778844607027,57.99,80620.1,90.6,-0.0171,2e-05,1.65241]
[1778844612063,57.99,80620.17,90.6,-0.0171,2e-05,1.65256]
[1778844613899,57.99,80614.92,90.6,-0.0172,2e-05,1.66064]
[1778844613932,57.99,80614.92,90.6,-0.0172,2e-05,1.66064]
[1778844622133,57.99,80620.63,90.6,-0.0171,2e-05,1.65224]
[1778844625154,58.0,80611.19,90.6,-0.01728,2e-05,1.66681]
[1778844630189,58.0,80610.89,90.6,-0.01728,2e-05,1.66739]
[1778844635224,58.0,80610.83,90.6,-0.01725,2e-05,1.66395]
[1778844640259,58.0,80611.91,90.6,-0.01723,2e-05,1.66244]
[1778844645294,58.0,80613.24,90.6,-0.01721,2e-05,1.66057]
[1778844650329,58.0,80613.95,90.6,-0.0172,2e-05,1.65966]
[1778844655364,58.0,80612.79,90.6,-0.01722,2e-05,1.66161]
[1778844660399,58.0,80612.76,90.6,-0.01722,2e-05,1.66182]
[1778844665435,58.01,80613.82,90.6,-0.0172,2e-05,1.66034]
[1778844670470,58.01,80613.32,90.6,-0.01722,2e-05,1.66129]
[1778844675505,58.01,80615.91,90.6,-0.01717,2e-05,1.65747]
[1778844680540,58.01,80615.69,90.6,-0.01718,2e-05,1.65797]
[1778844685575,58.01,80616.68,90.6,-0.01716,2e-05,1.65662]
[1778844690610,58.02,80618.5,90.6,-0.01714,2e-05,1.65497]
[1778844696652,58.02,80619.5,90.6,-0.01709,2e-05,1.65006]
[1778844701687,58.02,80620.15,90.6,-0.01708,2e-05,1.64928]
[1778844706722,58.02,80619.92,90.6,-0.01708,2e-05,1.64985]
[1778844711757,58.03,80620.18,90.6,-0.01708,2e-05,1.64966]
[1778844716792,58.03,80616.84,90.6,-0.01715,2e-05,1.65495]
[1778844717604,58.03,80616.84,90.6,-0.01715,2e-05,1.65495]
[1778844718481,58.03,80616.42,90.6,-0.01716,2e-05,1.65562]
[1778844723841,58.03,80617.05,90.6,-0.01715,2e-05,1.65485]
[1778844730000,58.03,80610.83,90.6,-0.01726,2e-05,1.66448]
[1778844735954,58.03,80612.85,90.6,-0.01723,2e-05,1.66153]
[1778844740989,58.03,80612.0,90.6,-0.01724,2e-05,1.66294]
[1778844746024,58.03,80616.85,90.6,-0.01716,2e-05,1.65564]
[1778844752066,58.04,80620.22,90.6,-0.01706,2e-05,1.64705]
[1778844757101,58.04,80611.75,90.6,-0.01722,2e-05,1.6602]
[1778844762136,58.04,80610.53,90.6,-0.01724,2e-05,1.6622]
[1778844768178,58.04,80610.25,90.6,-0.01725,2e-05,1.66276]
[1778844773213,58.04,80610.04,90.6,-0.01726,2e-05,1.66319]
[1778844779255,58.04,80608.51,90.6,-0.01729,2e-05,1.66567]
[1778844784290,58.04,80609.43,90.6,-0.01727,2e-05,1.66435]
[1778844789325,58.04,80609.89,90.6,-0.01726,2e-05,1.66374]
[1778844794364,58.04,80613.6,90.6,-0.01719,2e-05,1.65817]
[1778844799399,58.04,80613.79,90.6,-0.01719,2e-05,1.65804]
[1778844804433,58.05,80613.66,90.6,-0.0172,2e-05,1.65839]
[1778844809468,58.05,80612.37,90.6,-0.01722,2e-05,1.66051]
[1778844814503,58.05,80613.99,90.6,-0.01716,2e-05,1.65452]
[1778844819538,58.05,80613.73,90.6,-0.01717,2e-05,1.6551]
[1778844824573,58.05,80613.35,90.6,-0.01717,2e-05,1.65585]
[1778844830615,58.05,80613.35,90.6,-0.01718,2e-05,1.65609]
[1778844835650,58.05,80614.37,90.6,-0.01716,2e-05,1.65471]
[1778844840686,58.06,80612.03,90.6,-0.01721,2e-05,1.65845]
[1778844845721,58.06,80612.86,90.6,-0.01719,2e-05,1.65732]
[1778844848074,58.06,80601.92,90.6,-0.0174,2e-05,1.6742]
[1778844849749,58.06,80590.14,90.6,-0.01763,2e-05,1.69243]
[1778844854784,58.06,80588.0,90.6,-0.01767,2e-05,1.69559]
[1778844859819,58.05,80590.33,90.6,-0.01762,2e-05,1.6918]
[1778844864854,58.05,80593.71,90.6,-0.01755,2e-05,1.68642]
[1778844869889,58.05,80593.94,90.6,-0.01755,2e-05,1.68595]
[1778844874924,58.05,80594.28,90.6,-0.0175,2e-05,1.68164]
[1778844879959,58.05,80590.41,90.6,-0.01757,2e-05,1.68752]
[1778844884994,58.05,80590.71,90.6,-0.01757,2e-05,1.68692]
[1778844890029,58.05,80591.01,90.6,-0.01756,2e-05,1.68633]
[1778844895064,58.05,80590.95,90.6,-0.01756,2e-05,1.6863]
[1778844900099,58.05,80601.95,90.6,-0.01735,2e-05,1.66921]
[1778844900931,58.05,80601.95,90.6,-0.01735,2e-05,1.66921]
[1778844900975,58.05,80601.95,90.6,-0.01735,2e-05,1.66921]
[1778844911154,58.05,80607.86,90.6,-0.01724,2e-05,1.66032]
[1778844913939,58.05,80607.68,90.6,-0.01724,2e-05,1.66064]
[1778844914336,58.05,80607.68,90.6,-0.01724,2e-05,1.66064]
[1778844921246,58.05,80608.25,90.6,-0.01723,2e-05,1.66]
[1778844926281,58.05,80615.6,90.6,-0.0171,2e-05,1.64896]
[1778844928295,58.05,80625.75,90.6,-0.01691,2e-05,1.63363]
[1778844933330,58.06,80628.72,90.6,-0.01682,2e-05,1.62591]
[1778844938365,58.06,80620.14,90.6,-0.01699,2e-05,1.63932]
[1778844943400,58.06,80620.45,90.6,-0.01699,2e-05,1.63916]
[1778844949473,58.07,80628.39,90.6,-0.01684,2e-05,1.6276]
[1778844954508,58.07,80631.55,90.6,-0.01679,2e-05,1.62326]
[1778844960550,58.07,80631.67,90.6,-0.0168,2e-05,1.62362]
[1778844965586,58.08,80633.85,90.6,-0.01676,2e-05,1.62078]
[1778844970621,58.08,80636.28,90.6,-0.01672,2e-05,1.61759]
[1778844975656,58.09,80641.5,90.6,-0.01663,2e-05,1.61029]
[1778844981698,58.09,80641.43,90.6,-0.01664,2e-05,1.61105]
[1778844986733,58.09,80634.15,90.6,-0.01678,2e-05,1.62248]
[1778844991768,58.1,80626.27,90.6,-0.0169,2e-05,1.63122]
[1778844996803,58.1,80626.18,90.6,-0.0169,2e-05,1.63172]
[1778845001838,58.1,80626.86,90.6,-0.0169,2e-05,1.63106]
[1778845006873,58.11,80627.3,90.6,-0.01689,2e-05,1.63075]
[1778845011908,58.11,80628.14,90.6,-0.01688,2e-05,1.62985]
[1778845016943,58.11,80628.0,90.6,-0.01689,2e-05,1.63044]
[1778845021978,58.12,80619.58,90.6,-0.01705,2e-05,1.64356]
[1778845027013,58.12,80616.49,90.6,-0.01711,2e-05,1.6485]
[1778845037084,58.12,80617.28,90.6,-0.0171,2e-05,1.64777]
[1778845043126,58.12,80614.18,90.6,-0.01716,2e-05,1.65279]
[1778845048161,58.13,80614.39,90.6,-0.01716,2e-05,1.65267]
[1778845056217,58.13,80614.47,90.6,-0.01713,2e-05,1.64924]
[1778845061252,58.13,80614.64,90.6,-0.01713,2e-05,1.64921]
[1778845066287,58.13,80615.07,90.6,-0.01712,2e-05,1.6488]
[1778845071322,58.13,80614.67,90.6,-0.01713,2e-05,1.64964]
[1778845077364,58.14,80614.4,90.6,-0.01714,2e-05,1.65034]
[1778845082399,58.14,80615.01,90.6,-0.01713,2e-05,1.64966]
[1778845087434,58.14,80606.88,90.6,-0.01729,2e-05,1.66225]
[1778845092469,58.14,80606.57,90.6,-0.01729,2e-05,1.66285]
[1778845097504,58.14,80606.04,90.6,-0.01731,2e-05,1.6638]
[1778845103546,58.14,80606.3,90.6,-0.0173,2e-05,1.66355]
[1778845109589,58.14,80606.93,90.6,-0.01729,2e-05,1.66273]
[1778845115632,58.15,80606.66,90.6,-0.01726,2e-05,1.65966]
[1778845120667,58.15,80613.97,90.6,-0.01713,2e-05,1.64868]
[1778845125702,58.15,80616.53,90.6,-0.01708,2e-05,1.64504]
[1778845130737,58.15,80621.52,90.6,-0.01699,2e-05,1.63777]
[1778845135775,58.15,80625.41,90.6,-0.01693,2e-05,1.63224]
[1778845140811,58.16,80620.45,90.6,-0.01702,2e-05,1.64013]
[1778845145847,58.16,80614.84,90.6,-0.01713,2e-05,1.64897]
[1778845150882,58.16,80614.84,90.6,-0.01713,2e-05,1.64919]
[1778845155917,58.16,80610.94,90.6,-0.01721,2e-05,1.65535]
[1778845160952,58.16,80610.53,90.6,-0.01722,2e-05,1.65618]
[1778845165987,58.17,80609.43,90.6,-0.01724,2e-05,1.65803]
[1778845166994,58.17,80599.53,90.6,-0.01743,2e-05,1.67326]
[1778845172029,58.17,80598.31,90.6,-0.01742,2e-05,1.67147]
[1778845177064,58.17,80597.57,90.6,-0.01743,2e-05,1.67264]
[1778845182099,58.17,80599.19,90.6,-0.0174,2e-05,1.67018]
[1778845187134,58.17,80599.44,90.6,-0.0174,2e-05,1.66984]
[1778845192169,58.17,80599.42,90.6,-0.0174,2e-05,1.66992]
[1778845199218,58.17,80600.2,90.6,-0.01739,2e-05,1.66878]
[1778845200998,58.17,80600.2,90.6,-0.01739,2e-05,1.66878]
[1778845201026,58.17,80600.2,90.6,-0.01739,2e-05,1.66878]
[1778845210295,58.17,80599.89,90.6,-0.01739,2e-05,1.66936]
[1778845214341,58.17,80599.93,90.6,-0.01739,2e-05,1.66932]
[1778845214449,58.17,80599.93,90.6,-0.01739,2e-05,1.66932]
[1778845220365,58.17,80599.34,90.6,-0.0174,2e-05,1.67028]
[1778845225400,58.17,80599.89,90.6,-0.01739,2e-05,1.66947]
[1778845230435,58.17,80599.39,90.6,-0.0174,2e-05,1.67027]
[1778845235470,58.17,80598.1,90.6,-0.01739,2e-05,1.66861]
[1778845240505,58.17,80597.66,90.6,-0.0174,2e-05,1.66931]
[1778845245541,58.17,80597.79,90.6,-0.0174,2e-05,1.66911]
[1778845248561,58.17,80587.9,90.6,-0.01759,2e-05,1.68434]
[1778845253596,58.17,80587.05,90.6,-0.0176,2e-05,1.6855]
[1778845257624,58.17,80596.78,90.6,-0.01741,2e-05,1.67036]
[1778845262659,58.17,80593.58,90.6,-0.01747,2e-05,1.67523]
[1778845267695,58.17,80593.05,90.6,-0.01748,2e-05,1.67594]
[1778845272730,58.17,80589.63,90.6,-0.01755,2e-05,1.68111]
[1778845277767,58.16,80587.12,90.6,-0.01759,2e-05,1.68481]
[1778845282792,58.16,80586.82,90.6,-0.0176,2e-05,1.68516]
[1778845287837,58.16,80586.1,90.6,-0.01761,2e-05,1.68602]
[1778845292872,58.16,80585.88,90.6,-0.01757,2e-05,1.68245]
[1778845297907,58.16,80586.63,90.6,-0.01756,2e-05,1.68114]
[1778845302942,58.16,80584.75,90.6,-0.01759,2e-05,1.6839]
[1778845307977,58.16,80584.99,90.6,-0.01758,2e-05,1.68336]
[1778845313013,58.16,80592.43,90.6,-0.01744,2e-05,1.67171]
[1778845318048,58.15,80595.36,90.6,-0.01738,2e-05,1.66713]
[1778845323088,58.15,80595.67,90.6,-0.01738,2e-05,1.66662]
[1778845328609,58.15,80595.24,90.6,-0.01738,2e-05,1.66726]
[1778845328877,58.15,80596.36,90.6,-0.01736,2e-05,1.66553]
[1778845334165,58.15,80595.55,90.6,-0.01738,2e-05,1.66679]
[1778845339200,58.15,80600.43,90.6,-0.01729,2e-05,1.65935]
[1778845344235,58.16,80599.97,90.6,-0.0173,2e-05,1.66013]
[1778845349271,58.16,80600.85,90.6,-0.01728,2e-05,1.65886]
[1778845354305,58.16,80601.06,90.6,-0.01724,2e-05,1.65496]
[1778845357326,58.16,80612.62,90.6,-0.01703,2e-05,1.63745]
[1778845360347,58.16,80624.3,90.6,-0.01681,2e-05,1.61996]
[1778845365382,58.16,80624.84,90.6,-0.01681,2e-05,1.6196]
[1778845373438,58.17,80624.56,90.6,-0.01682,2e-05,1.62075]
[1778845378473,58.17,80624.48,90.6,-0.01683,2e-05,1.62134]
[1778845383508,58.18,80623.82,90.6,-0.01684,2e-05,1.62281]
[1778845388543,58.18,80626.3,90.6,-0.0168,2e-05,1.61956]
[1778845393578,58.18,80626.31,90.6,-0.01681,2e-05,1.62006]
[1778845398613,58.19,80627.13,90.6,-0.0168,2e-05,1.61935]
[1778845403648,58.19,80627.06,90.6,-0.01681,2e-05,1.61998]
[1778845406955,58.2,80633.12,90.6,-0.0167,2e-05,1.61121]
[1778845410719,58.19,80634.75,90.6,-0.01666,2e-05,1.60775]
[1778845411299,58.18,80634.66,90.6,-0.01666,2e-05,1.60754]
[1778845414308,58.18,80635.51,90.6,-0.0166,2e-05,1.60213]
[1778845417424,58.18,80632.32,90.6,-0.01666,2e-05,1.60683]
[1778845420380,58.18,80631.78,90.6,-0.01666,2e-05,1.60709]
[1778845423422,58.17,80631.89,90.6,-0.01666,2e-05,1.60684]
[1778845428824,58.16,80632.07,90.6,-0.01663,2e-05,1.60501]
[1778845433859,58.15,80631.33,90.6,-0.01663,2e-05,1.60445]
[1778845436432,58.15,80631.3,90.6,-0.01662,2e-05,1.60417]
[1778845441915,58.15,80623.07,90.6,-0.01678,2e-05,1.61644]
[1778845447960,58.15,80615.27,90.6,-0.01693,2e-05,1.62878]
[1778845452996,58.15,80616.26,90.6,-0.01691,2e-05,1.62772]
[1778845458032,58.16,80617.09,90.6,-0.0169,2e-05,1.62692]
[1778845463067,58.16,80620.76,90.6,-0.01684,2e-05,1.62185]
[1778845468102,58.16,80625.75,90.6,-0.01676,2e-05,1.61484]
[1778845471123,58.17,80632.85,90.6,-0.01659,2e-05,1.60092]
[1778845473394,58.17,80634.4,90.6,-0.01657,2e-05,1.59872]
[1778845479179,58.16,80633.55,90.6,-0.01657,2e-05,1.59862]
[1778845484216,58.14,80634.6,90.6,-0.01653,2e-05,1.59544]
[1778845490258,58.13,80635.88,90.6,-0.01648,2e-05,1.59163]
[1778845495293,58.12,80635.83,90.6,-0.01646,2e-05,1.59014]
[1778845500328,58.1,80634.25,90.6,-0.01647,2e-05,1.59095]
[1778845501061,58.1,80634.25,90.6,-0.01647,2e-05,1.59095]
[1778845501084,58.1,80634.25,90.6,-0.01647,2e-05,1.59095]
[1778845510398,58.08,80634.59,90.6,-0.01642,2e-05,1.58703]
[1778845514455,58.07,80634.4,90.6,-0.01642,2e-05,1.58641]
[1778845514475,58.07,80634.4,90.6,-0.01642,2e-05,1.58641]
[1778845515433,58.06,80646.91,90.6,-0.01618,2e-05,1.56735]
[1778845520468,58.05,80648.4,90.6,-0.01614,2e-05,1.56385]
[1778845525503,58.04,80643.36,90.6,-0.01622,2e-05,1.56994]
[1778845530541,58.03,80643.31,90.6,-0.0162,2e-05,1.56864]
[1778845535576,58.02,80644.16,90.6,-0.01613,2e-05,1.5625]
[1778845540611,58.01,80644.87,90.6,-0.01611,2e-05,1.56016]
[1778845545646,58.0,80649.95,90.6,-0.016,2e-05,1.5515]
[1778845550681,57.99,80652.96,90.6,-0.01593,2e-05,1.5459]
[1778845555716,57.98,80652.67,90.6,-0.01592,2e-05,1.54518]
[1778845560751,57.97,80654.51,90.6,-0.01588,2e-05,1.54134]
[1778845565786,57.96,80656.41,90.6,-0.01583,2e-05,1.53745]
[1778845570822,57.95,80657.34,90.6,-0.0158,2e-05,1.535]
[1778845575857,57.94,80658.33,90.6,-0.01577,2e-05,1.53249]
[1778845580892,57.93,80658.26,90.6,-0.01576,2e-05,1.53152]
[1778845585929,57.92,80658.97,90.6,-0.01573,2e-05,1.52943]
[1778845590964,57.92,80658.66,90.6,-0.01573,2e-05,1.52882]
[1778845595999,57.91,80663.15,90.6,-0.0156,2e-05,1.51783]
[1778845601035,57.9,80663.86,90.6,-0.01558,2e-05,1.51587]
[1778845606070,57.89,80665.07,90.6,-0.01554,2e-05,1.51319]
[1778845611106,57.88,80666.66,90.6,-0.01551,2e-05,1.51]
[1778845612713,57.88,80666.93,90.6,-0.0155,2e-05,1.50944]
[1778845618155,57.87,80666.74,90.6,-0.01549,2e-05,1.50865]
[1778845623190,57.87,80667.98,90.6,-0.01546,2e-05,1.50602]
[1778845628225,57.86,80666.71,90.6,-0.01547,2e-05,1.50699]
[1778845633260,57.85,80666.77,90.6,-0.01546,2e-05,1.50607]
[1778845638296,57.85,80668.27,90.6,-0.01542,2e-05,1.5031]
[1778845643330,57.84,80674.61,90.6,-0.01531,2e-05,1.49332]
[1778845648367,57.83,80673.75,90.6,-0.01531,2e-05,1.49384]
[1778845653402,57.83,80673.56,90.6,-0.01527,2e-05,1.48995]
[1778845658437,57.82,80674.58,90.6,-0.01525,2e-05,1.48783]
[1778845662110,57.82,80674.51,90.6,-0.01524,2e-05,1.48766]
[1778845665286,57.81,80674.4,90.6,-0.01524,2e-05,1.48715]
[1778845666453,57.81,80676.51,90.6,-0.0152,2e-05,1.48403]
[1778845666726,57.81,80676.51,90.6,-0.0152,2e-05,1.48403]
[1778845668368,57.81,80676.43,90.6,-0.0152,2e-05,1.48389]
[1778845670343,57.81,80675.89,90.6,-0.01521,2e-05,1.4844]
[1778845674438,57.8,80679.81,90.6,-0.01513,2e-05,1.47835]
[1778845674866,57.8,80679.81,90.6,-0.01513,2e-05,1.47835]
[1778845675447,57.8,80681.02,90.6,-0.01511,2e-05,1.47653]
[1778845680591,57.8,80682.07,90.6,-0.01508,2e-05,1.47436]
[1778845685630,57.79,80686.78,90.6,-0.015,2e-05,1.46721]
[1778845690666,57.79,80683.51,90.6,-0.01505,2e-05,1.47128]
[1778845695701,57.78,80683.16,90.6,-0.01505,2e-05,1.47126]
[1778845700736,57.78,80685.62,90.6,-0.015,2e-05,1.46731]
[1778845705771,57.78,80686.19,90.6,-0.01498,2e-05,1.46604]
[1778845710806,57.77,80685.99,90.6,-0.01498,2e-05,1.46587]
[1778845715841,57.77,80685.74,90.6,-0.01495,2e-05,1.46236]
[1778845720876,57.77,80686.4,90.6,-0.01493,2e-05,1.46104]
[1778845724904,57.76,80699.1,90.6,-0.01472,2e-05,1.44305]
[1778845726741,57.76,80704.25,90.6,-0.01463,2e-05,1.43589]
[1778845730223,57.76,80704.3,90.6,-0.01463,2e-05,1.43572]
[1778845731401,57.76,80702.27,90.6,-0.01466,2e-05,1.43847]
[1778845736988,57.76,80702.8,90.6,-0.01465,2e-05,1.43751]
[1778845742025,57.76,80702.33,90.6,-0.01466,2e-05,1.43798]
[1778845744038,57.76,80691.3,90.6,-0.01484,2e-05,1.4532]
[1778845749077,57.75,80688.13,90.6,-0.01489,2e-05,1.45728]
[1778845754112,57.75,80687.41,90.6,-0.0149,2e-05,1.45795]
[1778845759147,57.75,80684.56,90.6,-0.01494,2e-05,1.46159]
[1778845765189,57.74,80684.54,90.6,-0.01493,2e-05,1.46118]
[1778845770224,57.74,80683.33,90.6,-0.01495,2e-05,1.46251]
[1778845775259,57.74,80683.37,90.6,-0.01491,2e-05,1.45869]
[1778845780295,57.74,80683.33,90.6,-0.01491,2e-05,1.4584]
[1778845785330,57.73,80674.76,90.6,-0.01505,2e-05,1.47009]
[1778845787344,57.73,80664.99,90.6,-0.01521,2e-05,1.4837]
[1778845793386,57.73,80661.33,90.6,-0.01527,2e-05,1.48818]
[1778845798422,57.72,80661.4,90.6,-0.01526,2e-05,1.48748]
[1778845801108,57.72,80661.44,90.6,-0.01526,2e-05,1.4873]
[1778845801125,57.72,80661.44,90.6,-0.01526,2e-05,1.4873]
[1778845808493,57.71,80667.6,90.6,-0.01514,2e-05,1.47754]
[1778845813529,57.71,80661.48,90.6,-0.01524,2e-05,1.48568]
[1778845814509,57.71,80661.48,90.6,-0.01524,2e-05,1.48568]
[1778845815007,57.71,80661.48,90.6,-0.01524,2e-05,1.48568]
[1778845823599,57.7,80659.37,90.6,-0.01526,2e-05,1.48751]
[1778845829641,57.69,80659.08,90.6,-0.01526,2e-05,1.48722]
[1778845834676,57.68,80663.29,90.6,-0.01514,2e-05,1.47715]
[1778845839711,57.68,80670.55,90.6,-0.01501,2e-05,1.46641]
[1778845844746,57.68,80671.72,90.6,-0.01499,2e-05,1.46435]
[1778845849781,57.67,80672.54,90.6,-0.01497,2e-05,1.4628]
[1778845853809,57.67,80684.05,90.6,-0.01477,2e-05,1.44643]
[1778845859851,57.67,80689.42,90.6,-0.01468,2e-05,1.43874]
[1778845864886,57.67,80692.67,90.6,-0.01463,2e-05,1.43408]
[1778845869921,57.67,80696.92,90.6,-0.01455,2e-05,1.42811]
[1778845874956,57.67,80698.74,90.6,-0.01452,2e-05,1.42554]
[1778845879992,57.67,80695.52,90.6,-0.01458,2e-05,1.4299]
[1778845885028,57.67,80695.3,90.6,-0.01458,2e-05,1.4301]
[1778845890063,57.66,80696.12,90.6,-0.01456,2e-05,1.42886]
[1778845895098,57.66,80696.35,90.6,-0.01453,2e-05,1.4251]
[1778845900133,57.66,80697.13,90.6,-0.01451,2e-05,1.42396]
[1778845905168,57.66,80697.08,90.6,-0.01451,2e-05,1.42399]
[1778845910203,57.66,80696.99,90.6,-0.01451,2e-05,1.42407]
[1778845915239,57.66,80693.92,90.6,-0.01456,2e-05,1.42826]
[1778845920274,57.66,80688.08,90.6,-0.01466,2e-05,1.43625]
[1778845924882,57.66,80686.55,90.6,-0.01468,2e-05,1.43825]
[1778845930344,57.66,80682.66,90.6,-0.01475,2e-05,1.44344]
[1778845935379,57.66,80683.71,90.6,-0.01473,2e-05,1.44177]
[1778845939605,57.66,80684.22,90.6,-0.01472,2e-05,1.44091]
[1778845940201,57.66,80684.22,90.6,-0.01472,2e-05,1.44091]
[1778845945449,57.65,80684.08,90.6,-0.01471,2e-05,1.44088]
[1778845950486,57.65,80681.99,90.6,-0.01475,2e-05,1.44358]
[1778845955523,57.65,80685.33,90.6,-0.01466,2e-05,1.43536]
[1778845960556,57.65,80685.07,90.6,-0.01466,2e-05,1.43558]
[1778845965593,57.65,80684.71,90.6,-0.01466,2e-05,1.43594]
[1778845970631,57.65,80682.94,90.6,-0.01469,2e-05,1.43827]
[1778845975666,57.65,80682.76,90.6,-0.01469,2e-05,1.43839]
[1778845980701,57.64,80671.6,90.6,-0.01488,2e-05,1.45377]
[1778845985736,57.64,80669.01,90.6,-0.01492,2e-05,1.45713]
[1778845990771,57.64,80668.2,90.6,-0.01493,2e-05,1.45797]
[1778845995806,57.64,80667.79,90.6,-0.01493,2e-05,1.45823]
[1778845997820,57.64,80652.07,90.6,-0.0152,2e-05,1.48029]
[1778845999834,57.63,80641.53,90.6,-0.01538,2e-05,1.495]
[1778846004869,57.63,80642.44,90.6,-0.01535,2e-05,1.49305]
[1778846009904,57.62,80647.52,90.6,-0.01526,2e-05,1.48519]
[1778846014939,57.62,80653.17,90.6,-0.01512,2e-05,1.47321]
[1778846019976,57.61,80659.7,90.6,-0.015,2e-05,1.46354]
[1778846025011,57.61,80660.41,90.6,-0.01499,2e-05,1.46214]
[1778846030046,57.61,80663.59,90.6,-0.01493,2e-05,1.4573]
[1778846035081,57.6,80663.32,90.6,-0.01493,2e-05,1.45734]
[1778846040116,57.6,80662.25,90.6,-0.01494,2e-05,1.45851]
[1778846045151,57.6,80663.06,90.6,-0.01493,2e-05,1.45704]
[1778846050186,57.6,80665.56,90.6,-0.01488,2e-05,1.45322]
[1778846055221,57.59,80671.8,90.6,-0.01477,2e-05,1.44424]
[1778846060256,57.59,80672.54,90.6,-0.01476,2e-05,1.443]
[1778846065291,57.59,80673.99,90.6,-0.01473,2e-05,1.44078]
[1778846070327,57.59,80674.26,90.6,-0.01472,2e-05,1.44021]
[1778846076369,57.59,80674.13,90.6,-0.01469,2e-05,1.43678]
[1778846081404,57.59,80672.86,90.6,-0.01471,2e-05,1.43837]
[1778846087446,57.58,80668.77,90.6,-0.01477,2e-05,1.44379]
[1778846092481,57.58,80672.56,90.6,-0.01471,2e-05,1.4383]
[1778846097516,57.58,80672.87,90.6,-0.0147,2e-05,1.43769]
[1778846101147,57.58,80674.21,90.6,-0.01468,2e-05,1.43572]
[1778846101168,57.58,80674.21,90.6,-0.01468,2e-05,1.43572]
[1778846107587,57.58,80674.66,90.6,-0.01467,2e-05,1.43486]
[1778846112622,57.58,80674.08,90.6,-0.01467,2e-05,1.4355]
[1778846115045,57.57,80672.73,90.6,-0.0147,2e-05,1.4373]
[1778846115069,57.57,80672.73,90.6,-0.0147,2e-05,1.4373]
[1778846117658,57.57,80660.43,90.6,-0.0149,2e-05,1.45434]
[1778846123700,57.57,80658.72,90.6,-0.01493,2e-05,1.45632]
[1778846128735,57.57,80653.32,90.6,-0.01501,2e-05,1.46354]
[1778846133920,57.56,80646.32,90.6,-0.01509,2e-05,1.46957]
[1778846135887,57.56,80632.9,90.6,-0.01532,2e-05,1.48855]
[1778846141138,57.56,80626.77,90.6,-0.01542,2e-05,1.49665]
[1778846141738,57.55,80626.75,90.6,-0.01542,2e-05,1.4964]
[1778846146861,57.57,80625.78,90.6,-0.01545,2e-05,1.49936]
[1778846148876,57.57,80611.92,90.6,-0.01571,2e-05,1.52002]
[1778846152906,57.58,80601.44,90.6,-0.01591,2e-05,1.53643]
[1778846158434,57.59,80601.59,90.6,-0.01592,2e-05,1.53721]
[1778846158514,57.59,80601.59,90.6,-0.01592,2e-05,1.53721]
[1778846163983,57.62,80593.57,90.6,-0.01611,2e-05,1.55283]
[1778846169020,57.63,80588.09,90.6,-0.01622,2e-05,1.56224]
[1778846174055,57.64,80587.13,90.6,-0.01625,2e-05,1.5647]
[1778846179090,57.65,80588.42,90.6,-0.01624,2e-05,1.56378]
[1778846184125,57.66,80592.25,90.6,-0.01618,2e-05,1.55913]
[1778846189160,57.67,80591.57,90.6,-0.01621,2e-05,1.56117]
[1778846194195,57.67,80592.1,90.6,-0.01618,2e-05,1.55783]
[1778846199230,57.68,80594.76,90.6,-0.01614,2e-05,1.55494]
[1778846205272,57.69,80594.49,90.6,-0.01616,2e-05,1.55659]
[1778846210307,57.7,80594.2,90.6,-0.01618,2e-05,1.55804]
[1778846215342,57.71,80595.36,90.6,-0.01617,2e-05,1.55734]
[1778846220377,57.72,80603.14,90.6,-0.01604,2e-05,1.54692]
[1778846226420,57.73,80602.97,90.6,-0.01606,2e-05,1.54849]
[1778846231455,57.74,80604.88,90.6,-0.01604,2e-05,1.5468]
[1778846233469,57.74,80614.32,90.6,-0.01588,2e-05,1.53343]
[1778846238504,57.75,80611.62,90.6,-0.01594,2e-05,1.53858]
[1778846243539,57.76,80611.98,90.6,-0.01595,2e-05,1.53923]
[1778846248574,57.77,80614.2,90.6,-0.01592,2e-05,1.53715]
[1778846253609,57.78,80613.93,90.6,-0.0159,2e-05,1.53519]
[1778846258644,57.79,80615.04,90.6,-0.0159,2e-05,1.53476]
[1778846260800,57.79,80614.84,90.6,-0.01591,2e-05,1.53529]
[1778846268386,57.78,80616.51,90.6,-0.01586,2e-05,1.53157]
[1778846272430,57.79,80617.79,90.6,-0.01584,2e-05,1.53022]
[1778846272762,57.79,80617.79,90.6,-0.01584,2e-05,1.53022]
[1778846273931,57.79,80617.79,90.6,-0.01585,2e-05,1.5307]
[1778846274841,57.79,80616.82,90.6,-0.01587,2e-05,1.53236]
[1778846280799,57.78,80615.98,90.6,-0.01587,2e-05,1.53227]
[1778846281351,57.78,80615.98,90.6,-0.01587,2e-05,1.53227]
[1778846281919,57.78,80615.94,90.6,-0.01587,2e-05,1.53211]
[1778846287848,57.77,80627.42,90.6,-0.01565,2e-05,1.51428]
[1778846292894,57.76,80627.39,90.6,-0.01564,2e-05,1.51342]
[1778846297929,57.75,80622.73,90.6,-0.01571,2e-05,1.51927]
[1778846302964,57.75,80623.17,90.6,-0.01569,2e-05,1.51774]
[1778846309006,57.74,80616.19,90.6,-0.0158,2e-05,1.52683]
[1778846314043,57.73,80619.28,90.6,-0.0157,2e-05,1.5179]
[1778846319078,57.72,80617.3,90.6,-0.01573,2e-05,1.51989]
[1778846324114,57.72,80616.8,90.6,-0.01572,2e-05,1.51973]
[1778846329149,57.71,80618.92,90.6,-0.01568,2e-05,1.51578]
[1778846335191,57.7,80618.48,90.6,-0.01567,2e-05,1.51523]
[1778846340226,57.69,80618.2,90.6,-0.01566,2e-05,1.5148]
[1778846342344,57.69,80617.94,90.6,-0.01567,2e-05,1.515]
[1778846342890,57.69,80617.94,90.6,-0.01567,2e-05,1.515]
[1778846343321,57.69,80612.69,90.6,-0.01576,2e-05,1.52245]
[1778846344400,57.69,80610.83,90.6,-0.01579,2e-05,1.52498]
[1778846345438,57.69,80611.68,90.6,-0.01578,2e-05,1.52401]
[1778846346324,57.69,80611.68,90.6,-0.01578,2e-05,1.52382]
[1778846348897,57.69,80611.54,90.6,-0.01578,2e-05,1.52411]
[1778846350617,57.69,80612.41,90.6,-0.01576,2e-05,1.52247]
[1778846352497,57.69,80612.49,90.6,-0.01576,2e-05,1.52244]
[1778846358352,57.68,80617.07,90.6,-0.01567,2e-05,1.51503]
[1778846363387,57.67,80619.11,90.6,-0.01562,2e-05,1.51125]
[1778846368422,57.67,80618.66,90.6,-0.01562,2e-05,1.51108]
[1778846373457,57.66,80617.38,90.6,-0.0156,2e-05,1.50862]
[1778846379500,57.65,80617.36,90.6,-0.01559,2e-05,1.50769]
[1778846384534,57.65,80617.65,90.6,-0.01557,2e-05,1.50647]
[1778846390576,57.64,80617.66,90.6,-0.01556,2e-05,1.5055]
[1778846395611,57.63,80616.96,90.6,-0.01556,2e-05,1.50571]
[1778846400658,57.62,80613.18,90.6,-0.01562,2e-05,1.51036]
[1778846401176,57.62,80613.18,90.6,-0.01562,2e-05,1.51036]
[1778846401687,57.62,80613.18,90.6,-0.01562,2e-05,1.51036]
[1778846402666,57.62,80601.17,90.6,-0.01583,2e-05,1.52746]
[1778846407701,57.61,80606.15,90.6,-0.01573,2e-05,1.51923]
[1778846412737,57.61,80606.98,90.6,-0.0157,2e-05,1.51711]
[1778846415094,57.6,80607.09,90.6,-0.0157,2e-05,1.51659]
[1778846415105,57.6,80607.09,90.6,-0.0157,2e-05,1.51659]
[1778846422807,57.59,80613.17,90.6,-0.01557,2e-05,1.50646]
[1778846427842,57.58,80613.23,90.6,-0.01556,2e-05,1.50558]
[1778846433885,57.58,80615.13,90.6,-0.01548,2e-05,1.4984]
[1778846438482,57.57,80615.82,90.6,-0.01546,2e-05,1.49682]
[1778846444586,57.57,80619.78,90.6,-0.01539,2e-05,1.49046]
[1778846447694,57.56,80622.07,90.6,-0.01534,2e-05,1.48664]
[1778846452969,57.56,80623.26,90.6,-0.01531,2e-05,1.48443]
[1778846458053,57.55,80629.77,90.6,-0.01519,2e-05,1.4743]
[1778846463088,57.55,80631.03,90.6,-0.01516,2e-05,1.472]
[1778846466257,57.54,80630.76,90.6,-0.01516,2e-05,1.47219]
[1778846472155,57.54,80615.84,90.6,-0.01541,2e-05,1.49264]
[1778846477190,57.53,80614.05,90.6,-0.01544,2e-05,1.49454]
[1778846479204,57.53,80604.26,90.6,-0.01561,2e-05,1.50839]
[1778846484239,57.52,80595.74,90.6,-0.01575,2e-05,1.51992]
[1778846489274,57.51,80595.73,90.6,-0.01574,2e-05,1.51904]
[1778846495316,57.51,80588.45,90.6,-0.01582,2e-05,1.52508]
[1778846500351,57.5,80592.3,90.6,-0.01574,2e-05,1.51853]
[1778846502517,57.5,80592.23,90.6,-0.01574,2e-05,1.51827]
[1778846504320,57.5,80594.47,90.6,-0.0157,2e-05,1.5151]
[1778846509414,57.49,80593.97,90.6,-0.0157,2e-05,1.51528]
[1778846510362,57.49,80593.97,90.6,-0.0157,2e-05,1.51528]
[1778846515004,57.5,80585.98,90.6,-0.01585,2e-05,1.5276]
[1778846515016,57.5,80581.79,90.6,-0.01593,2e-05,1.53401]
[1778846520491,57.51,80578.74,90.6,-0.016,2e-05,1.5401]
[1778846522505,57.52,80565.54,90.6,-0.01625,2e-05,1.56015]
[1778846525105,57.52,80563.21,90.6,-0.0163,2e-05,1.56408]
[1778846529328,57.53,80559.62,90.6,-0.01637,2e-05,1.57032]
[1778846529334,57.53,80559.62,90.6,-0.01637,2e-05,1.57032]
[1778846533247,57.53,80549.32,90.6,-0.01658,2e-05,1.58656]
[1778846533772,57.53,80549.32,90.6,-0.01658,2e-05,1.58656]
[1778846533813,57.53,80549.32,90.6,-0.01658,2e-05,1.58656]
[1778846533822,57.54,80539.17,90.6,-0.01677,2e-05,1.60211]
[1778846534771,57.54,80539.17,90.6,-0.01677,2e-05,1.60211]
[1778846534873,57.54,80527.27,90.6,-0.01699,2e-05,1.62042]
[1778846536449,57.54,80521.97,90.6,-0.0171,2e-05,1.62869]
[1778846540807,57.54,80521.48,90.6,-0.01711,2e-05,1.62988]
[1778846548687,57.55,80526.97,90.6,-0.01702,2e-05,1.62251]
[1778846550605,57.55,80526.89,90.6,-0.01702,2e-05,1.62275]
[1778846551471,57.55,80527.23,90.6,-0.01702,2e-05,1.62235]
[1778846556743,57.56,80527.72,90.6,-0.01698,2e-05,1.61869]
[1778846561778,57.56,80526.57,90.6,-0.01701,2e-05,1.62108]
[1778846567824,57.57,80525.43,90.6,-0.01704,2e-05,1.62357]
[1778846572859,57.57,80520.18,90.6,-0.01715,2e-05,1.63224]
[1778846577894,57.58,80516.73,90.6,-0.01722,2e-05,1.63808]
[1778846581814,57.58,80515.29,90.6,-0.01725,2e-05,1.6406]
[1778846586668,57.58,80505.94,90.6,-0.01744,2e-05,1.65548]
[1778846592577,57.59,80521.64,90.6,-0.01714,2e-05,1.63172]
[1778846598036,57.59,80521.2,90.6,-0.01716,2e-05,1.63306]
[1778846603071,57.6,80521.62,90.6,-0.01716,2e-05,1.63295]
[1778846608106,57.6,80520.46,90.6,-0.01719,2e-05,1.63527]
[1778846613141,57.61,80515.66,90.6,-0.01725,2e-05,1.6395]
[1778846618257,57.61,80522.3,90.6,-0.01713,2e-05,1.62968]
[1778846623289,57.61,80530.83,90.6,-0.01697,2e-05,1.61725]
[1778846629257,57.62,80527.83,90.6,-0.01704,2e-05,1.62271]
[1778846630804,57.62,80527.83,90.6,-0.01704,2e-05,1.62271]
[1778846638320,57.63,80531.54,90.6,-0.01698,2e-05,1.61819]
[1778846643355,57.64,80533.58,90.6,-0.01695,2e-05,1.61571]
[1778846648397,57.64,80533.57,90.6,-0.01696,2e-05,1.61638]
[1778846653432,57.65,80523.02,90.6,-0.01717,2e-05,1.6332]
[1778846658467,57.65,80521.51,90.6,-0.0172,2e-05,1.63603]
[1778846661107,57.65,80520.38,90.6,-0.01723,2e-05,1.63787]
[1778846666523,57.65,80520.1,90.6,-0.01724,2e-05,1.6389]
[1778846671558,57.66,80519.39,90.6,-0.01722,2e-05,1.63682]
[1778846676593,57.66,80514.34,90.6,-0.01733,2e-05,1.64509]
[1778846681628,57.67,80513.47,90.6,-0.01735,2e-05,1.64685]
[1778846686664,57.67,80510.61,90.6,-0.01741,2e-05,1.65166]
[1778846691699,57.67,80510.1,90.6,-0.01742,2e-05,1.65282]
[1778846696734,57.67,80511.45,90.6,-0.0174,2e-05,1.65109]
[1778846701693,57.68,80511.18,90.6,-0.01741,2e-05,1.65182]
[1778846701713,57.68,80511.18,90.6,-0.01741,2e-05,1.65182]
[1778846706804,57.68,80505.63,90.6,-0.01752,2e-05,1.66089]
[1778846712846,57.68,80507.92,90.6,-0.01748,2e-05,1.6577]
[1778846715120,57.68,80507.99,90.6,-0.01748,2e-05,1.65765]
[1778846715150,57.68,80507.99,90.6,-0.01748,2e-05,1.65765]
[1778846722916,57.69,80494.45,90.6,-0.01776,2e-05,1.67935]
[1778846725815,57.69,80496.05,90.6,-0.01772,2e-05,1.67687]
[1778846731979,57.69,80492.68,90.6,-0.01775,2e-05,1.67853]
[1778846737016,57.69,80491.55,90.6,-0.01778,2e-05,1.68035]
[1778846742053,57.69,80500.95,90.6,-0.01759,2e-05,1.66566]
[1778846746081,57.69,80490.37,90.6,-0.0178,2e-05,1.68236]
[1778846749102,57.69,80479.41,90.6,-0.01802,2e-05,1.6997]
[1778846754137,57.69,80474.62,90.6,-0.01811,2e-05,1.70718]
[1778846759172,57.68,80469.7,90.6,-0.01821,2e-05,1.71437]
[1778846763203,57.68,80460.64,90.6,-0.01839,2e-05,1.72872]
[1778846766329,57.68,80453.94,90.6,-0.01851,2e-05,1.73857]
[1778846768086,57.66,80444.69,90.6,-0.01868,2e-05,1.7517]
[1778846770250,57.64,80422.87,90.6,-0.0191,2e-05,1.78491]
[1778846774037,57.62,80424.72,90.6,-0.01902,2e-05,1.77842]
[1778846779361,57.57,80428.51,90.6,-0.01887,2e-05,1.76661]
[1778846785909,57.57,80432.87,90.6,-0.01877,2e-05,1.75863]
[1778846792052,57.56,80433.06,90.6,-0.01876,2e-05,1.75775]
[1778846797303,57.53,80432.56,90.6,-0.01868,2e-05,1.75049]
[1778846802554,57.52,80434.19,90.6,-0.01863,2e-05,1.7472]
[1778846802558,57.52,80434.19,90.6,-0.01863,2e-05,1.7472]
[1778846807578,57.52,80440.83,90.6,-0.01849,2e-05,1.73596]
[1778846810675,57.52,80429.74,90.6,-0.01872,2e-05,1.75386]
[1778846810981,57.52,80429.74,90.6,-0.01872,2e-05,1.75386]
[1778846811682,57.52,80429.14,90.6,-0.01873,2e-05,1.75465]
[1778846814611,57.52,80427.79,90.6,-0.01875,2e-05,1.75666]
[1778846814758,57.52,80427.79,90.6,-0.01875,2e-05,1.75666]
[1778846817754,57.51,80417.3,90.6,-0.01897,2e-05,1.77357]
[1778846818986,57.51,80416.58,90.6,-0.01898,2e-05,1.7745]
[1778846819775,57.51,80416.26,90.6,-0.01899,2e-05,1.77489]
[1778846821621,57.51,80407.35,90.6,-0.01917,2e-05,1.78935]
[1778846822778,57.51,80407.35,90.6,-0.01917,2e-05,1.78935]
[1778846822811,57.51,80407.35,90.6,-0.01917,2e-05,1.78935]
[1778846828585,57.5,80405.46,90.6,-0.0192,2e-05,1.79151]
[1778846831693,57.5,80391.39,90.6,-0.01949,2e-05,1.8143]
[1778846836728,57.49,80393.61,90.6,-0.01943,2e-05,1.80936]
[1778846838549,57.49,80393.47,90.6,-0.01943,2e-05,1.80939]
[1778846843777,57.48,80390.4,90.6,-0.01948,2e-05,1.81329]
[1778846848812,57.47,80390.26,90.6,-0.01947,2e-05,1.81248]
[1778846853847,57.46,80397.21,90.6,-0.01927,2e-05,1.79591]
[1778846855861,57.46,80406.95,90.6,-0.01906,2e-05,1.77939]
[1778846858884,57.45,80398.09,90.6,-0.01924,2e-05,1.7936]
[1778846863919,57.45,80400.52,90.6,-0.01918,2e-05,1.78872]
[1778846868954,57.44,80410.76,90.6,-0.01895,2e-05,1.771]
[1778846870263,57.44,80410.76,90.6,-0.01895,2e-05,1.771]
[1778846876006,57.43,80406.77,90.6,-0.019,2e-05,1.77535]
[1778846881039,57.41,80405.83,90.6,-0.019,2e-05,1.77499]
[1778846886075,57.41,80406.29,90.6,-0.01898,2e-05,1.77356]
[1778846891109,57.4,80405.96,90.6,-0.01898,2e-05,1.77344]
[1778846893492,57.4,80402.33,90.6,-0.01906,2e-05,1.77931]
[1778846895815,57.4,80396.37,90.6,-0.01918,2e-05,1.78876]
[1778846897254,57.4,80393.67,90.6,-0.01923,2e-05,1.7931]
[1778846897355,57.39,80392.6,90.6,-0.01925,2e-05,1.79472]
[1778846902855,57.56,80392.03,90.6,-0.01954,2e-05,1.81708]
[1778846904945,57.56,80392.12,90.6,-0.01955,2e-05,1.81793]
[1778846908838,57.58,80396.19,90.6,-0.01948,2e-05,1.8131]
[1778846914271,57.6,80394.19,90.6,-0.01953,2e-05,1.81553]
[1778846915027,57.6,80394.19,90.6,-0.01953,2e-05,1.81553]
[1778846921320,57.63,80396.0,90.6,-0.01953,2e-05,1.81596]
[1778846926356,57.68,80405.88,90.6,-0.01941,2e-05,1.80646]
[1778846933405,57.71,80408.54,90.6,-0.0194,2e-05,1.80557]
[1778846938441,57.73,80418.03,90.6,-0.01923,2e-05,1.79239]
[1778846943476,57.75,80419.17,90.6,-0.01924,2e-05,1.79315]
[1778846948511,57.77,80417.77,90.6,-0.0193,2e-05,1.79811]
[1778846951586,57.78,80438.4,90.6,-0.01888,2e-05,1.76571]
[1778846953593,57.82,80445.26,90.6,-0.01881,2e-05,1.76022]
[1778846954556,57.87,80447.95,90.6,-0.01883,2e-05,1.7615]
[1778846956420,57.87,80448.64,90.6,-0.01881,2e-05,1.76025]
[1778846958231,57.86,80458.26,90.6,-0.01861,2e-05,1.74438]
[1778846963619,57.86,80458.95,90.6,-0.01859,2e-05,1.74275]
[1778846968654,57.86,80458.27,90.6,-0.0186,2e-05,1.74339]
[1778846973815,57.85,80463.46,90.6,-0.01845,2e-05,1.73082]
[1778846978724,57.85,80475.82,90.6,-0.01819,2e-05,1.71068]
[1778846983759,57.85,80487.9,90.6,-0.01795,2e-05,1.69099]
[1778846985773,57.85,80498.29,90.6,-0.01774,2e-05,1.67449]
[1778846988682,57.85,80503.83,90.6,-0.01763,2e-05,1.66586]
[1778846989192,57.85,80503.83,90.6,-0.01763,2e-05,1.66586]
[1778846989504,57.85,80513.3,90.6,-0.01744,2e-05,1.65118]
[1778846992211,57.85,80519.3,90.6,-0.01734,2e-05,1.6425]
[1778846992355,57.85,80519.3,90.6,-0.01734,2e-05,1.6425]
[1778846993269,57.85,80520.11,90.6,-0.01732,2e-05,1.6414]
[1778846993494,57.85,80520.11,90.6,-0.01732,2e-05,1.6414]
[1778846993657,57.85,80520.11,90.6,-0.01732,2e-05,1.6414]
[1778846993787,57.85,80520.11,90.6,-0.01732,2e-05,1.6414]
[1778846993921,57.85,80522.11,90.6,-0.01728,2e-05,1.63839]
[1778846993964,57.85,80522.11,90.6,-0.01728,2e-05,1.63839]
[1778846994163,57.85,80522.11,90.6,-0.01728,2e-05,1.63839]
[1778846994343,57.85,80552.74,90.6,-0.0167,2e-05,1.5917]
[1778846995210,57.85,80552.74,90.6,-0.0167,2e-05,1.5917]
[1778846995311,57.87,80574.88,90.6,-0.01631,2e-05,1.56028]
[1778846996287,57.87,80574.88,90.6,-0.01631,2e-05,1.56028]
[1778846997376,57.87,80577.89,90.6,-0.01626,2e-05,1.55604]
[1778846997380,57.87,80577.89,90.6,-0.01626,2e-05,1.55604]
[1778846998759,57.89,80583.08,90.6,-0.01619,2e-05,1.55056]
[1778846999297,57.89,80583.08,90.6,-0.01619,2e-05,1.55056]
[1778847002306,57.93,80584.74,90.6,-0.01622,2e-05,1.55273]
[1778847002415,57.93,80584.74,90.6,-0.01622,2e-05,1.55273]
[1778847005010,57.93,80582.75,90.6,-0.01626,2e-05,1.55633]
[1778847008030,57.94,80573.85,90.6,-0.01643,2e-05,1.57019]
[1778847008857,57.94,80569.44,90.6,-0.01652,2e-05,1.57718]
[1778847013977,57.95,80566.32,90.6,-0.01659,2e-05,1.58273]
[1778847019012,57.95,80569.49,90.6,-0.01654,2e-05,1.57885]
[1778847024049,57.96,80578.0,90.6,-0.0164,2e-05,1.56729]
[1778847025439,57.96,80578.0,90.6,-0.0164,2e-05,1.56729]
[1778847026779,57.97,80578.85,90.6,-0.01639,2e-05,1.56643]
[1778847027112,57.97,80578.85,90.6,-0.01639,2e-05,1.56643]
[1778847027838,57.97,80581.04,90.6,-0.01635,2e-05,1.56338]
[1778847033556,57.98,80581.37,90.6,-0.01632,2e-05,1.56033]
[1778847039154,57.99,80581.9,90.6,-0.01633,2e-05,1.56106]
[1778847044189,58.01,80581.1,90.6,-0.01638,2e-05,1.56513]
[1778847049227,58.02,80580.0,90.6,-0.01641,2e-05,1.56778]
[1778847054259,58.03,80583.43,90.6,-0.01636,2e-05,1.56373]
[1778847059294,58.04,80586.09,90.6,-0.01632,2e-05,1.56084]
[1778847064329,58.05,80583.35,90.6,-0.01639,2e-05,1.56596]
[1778847069369,58.06,80576.91,90.6,-0.01652,2e-05,1.57654]
[1778847071707,58.06,80576.57,90.6,-0.01653,2e-05,1.57724]
[1778847073801,58.06,80567.64,90.6,-0.0167,2e-05,1.59114]
[1778847080753,58.07,80566.18,90.6,-0.01674,2e-05,1.59429]
[1778847086488,58.08,80553.5,90.6,-0.01699,2e-05,1.61445]
[1778847091523,58.08,80544.7,90.6,-0.01713,2e-05,1.62467]
[1778847096558,58.09,80544.86,90.6,-0.01713,2e-05,1.62492]
[1778847102742,58.09,80544.18,90.6,-0.01715,2e-05,1.62625]
[1778847106442,58.09,80543.22,90.6,-0.01717,2e-05,1.62819]
[1778847111665,58.1,80538.87,90.6,-0.01726,2e-05,1.63546]
[1778847116701,58.1,80538.61,90.6,-0.01727,2e-05,1.63623]
[1778847121736,58.1,80539.63,90.6,-0.01726,2e-05,1.63504]
[1778847126771,58.11,80537.99,90.6,-0.01729,2e-05,1.63791]
[1778847130801,58.11,80526.6,90.6,-0.01751,2e-05,1.6557]
[1778847136824,58.11,80511.45,90.6,-0.01781,2e-05,1.67939]
[1778847141878,58.11,80509.22,90.6,-0.01786,2e-05,1.68284]
[1778847146913,58.11,80500.36,90.6,-0.01803,2e-05,1.69667]
[1778847149906,58.11,80499.84,90.6,-0.01804,2e-05,1.69742]
[1778847154969,58.11,80499.39,90.6,-0.01801,2e-05,1.6941]
[1778847160010,58.1,80500.02,90.6,-0.01799,2e-05,1.69294]
[1778847161602,58.1,80500.02,90.6,-0.01799,2e-05,1.69294]
[1778847162694,58.1,80500.5,90.6,-0.01798,2e-05,1.69212]
[1778847168060,58.1,80498.28,90.6,-0.01802,2e-05,1.6954]
[1778847170903,58.1,80499.12,90.6,-0.01801,2e-05,1.694]
[1778847172309,58.1,80499.1,90.6,-0.01801,2e-05,1.69399]
[1778847172920,58.1,80499.33,90.6,-0.018,2e-05,1.69355]
[1778847178130,58.1,80498.41,90.6,-0.01802,2e-05,1.69481]
[1778847183167,58.1,80497.96,90.6,-0.01802,2e-05,1.69527]
[1778847188204,58.09,80496.63,90.6,-0.01805,2e-05,1.69717]
[1778847193239,58.09,80496.97,90.6,-0.01804,2e-05,1.6964]
[1778847198274,58.09,80502.64,90.6,-0.01792,2e-05,1.68723]
[1778847204316,58.09,80502.94,90.6,-0.01791,2e-05,1.68657]
[1778847209351,58.09,80500.61,90.6,-0.01796,2e-05,1.69007]
[1778847211365,58.09,80508.2,90.6,-0.01777,2e-05,1.67429]
[1778847215823,58.09,80508.92,90.6,-0.01775,2e-05,1.67314]
[1778847225463,58.09,80502.97,90.6,-0.01787,2e-05,1.68229]
[1778847230498,58.09,80503.06,90.6,-0.01787,2e-05,1.68204]
[1778847235533,58.08,80503.31,90.6,-0.01786,2e-05,1.68155]
[1778847240568,58.08,80503.26,90.6,-0.01786,2e-05,1.68155]
[1778847245936,58.08,80482.69,90.6,-0.01827,2e-05,1.71394]
[1778847250287,58.08,80466.83,90.6,-0.01859,2e-05,1.73896]
[1778847256681,58.07,80464.2,90.6,-0.01863,2e-05,1.74237]
[1778847258012,58.07,80464.13,90.6,-0.01863,2e-05,1.74236]
[1778847264352,58.07,80453.97,90.6,-0.01883,2e-05,1.75814]
[1778847264740,58.07,80442.37,90.6,-0.01907,2e-05,1.77677]
[1778847265745,58.06,80433.34,90.6,-0.01926,2e-05,1.79144]
[1778847267759,58.06,80422.32,90.6,-0.01949,2e-05,1.80925]
[1778847272813,58.05,80419.05,90.6,-0.0195,2e-05,1.80976]
[1778847272824,58.05,80419.05,90.6,-0.0195,2e-05,1.80976]
[1778847278836,58.04,80421.59,90.6,-0.01943,2e-05,1.80399]
[1778847283691,58.03,80420.56,90.6,-0.01944,2e-05,1.80483]
[1778847288907,58.02,80413.43,90.6,-0.01957,2e-05,1.8153]
[1778847293943,58.02,80415.1,90.6,-0.01952,2e-05,1.81136]
[1778847297385,58.01,80414.95,90.6,-0.01952,2e-05,1.81093]
[1778847297401,58.01,80414.95,90.6,-0.01952,2e-05,1.81093]
[1778847297890,58.01,80414.95,90.6,-0.01952,2e-05,1.81093]
[1778847297892,58.01,80414.95,90.6,-0.01952,2e-05,1.81093]
[1778847301604,58.01,80409.67,90.6,-0.01962,2e-05,1.81906]
[1778847301821,58.0,80396.04,90.6,-0.01991,2e-05,1.84143]
[1778847307038,58.02,80393.68,90.6,-0.01999,2e-05,1.84755]
[1778847312073,58.03,80397.65,90.6,-0.01993,2e-05,1.84297]
[1778847317108,58.05,80391.99,90.6,-0.02008,2e-05,1.85466]
[1778847322145,58.06,80387.79,90.6,-0.0202,2e-05,1.86383]
[1778847325164,58.07,80376.21,90.6,-0.02047,2e-05,1.88479]
[1778847327775,58.08,80378.08,90.6,-0.02044,2e-05,1.88197]
[1778847329156,58.08,80374.15,90.6,-0.02053,2e-05,1.88943]
[1778847330199,58.09,80397.49,90.6,-0.02003,2e-05,1.85038]
[1778847331206,58.09,80406.19,90.6,-0.0198,2e-05,1.83208]
[1778847336638,58.1,80412.06,90.6,-0.0197,2e-05,1.82402]
[1778847342766,58.12,80417.41,90.6,-0.01962,2e-05,1.81789]
[1778847348325,58.16,80416.77,90.6,-0.01969,2e-05,1.82383]
[1778847353363,58.2,80416.8,90.6,-0.01975,2e-05,1.82851]
[1778847357325,58.21,80417.2,90.6,-0.01976,2e-05,1.82941]
[1778847362436,58.24,80429.92,90.6,-0.01954,2e-05,1.81214]
[1778847367473,58.26,80428.83,90.6,-0.01959,2e-05,1.81632]
[1778847372510,58.28,80432.99,90.6,-0.01953,2e-05,1.81174]
[1778847373517,58.28,80423.6,90.6,-0.01973,2e-05,1.82736]
[1778847378552,58.3,80431.89,90.6,-0.01959,2e-05,1.81625]
[1778847383587,58.31,80432.66,90.6,-0.0196,2e-05,1.81729]
[1778847388622,58.33,80436.63,90.6,-0.01955,2e-05,1.81305]
[1778847393657,58.35,80436.97,90.6,-0.01953,2e-05,1.81083]
[1778847398692,58.37,80443.23,90.6,-0.01943,2e-05,1.80282]
[1778847400243,58.37,80443.66,90.6,-0.01942,2e-05,1.80259]
[1778847400706,58.38,80447.17,90.6,-0.01936,2e-05,1.79728]
[1778847401321,58.38,80447.17,90.6,-0.01936,2e-05,1.79728]
[1778847401713,58.37,80450.46,90.6,-0.01928,2e-05,1.79166]
[1778847403620,58.38,80453.18,90.6,-0.01923,2e-05,1.78769]
[1778847403625,58.38,80453.18,90.6,-0.01923,2e-05,1.78769]
[1778847404004,58.38,80453.18,90.6,-0.01923,2e-05,1.78769]
[1778847404098,58.38,80456.31,90.6,-0.01917,2e-05,1.78307]
[1778847412562,58.37,80453.71,90.6,-0.01921,2e-05,1.78575]
[1778847417825,58.36,80459.08,90.6,-0.01908,2e-05,1.77587]
[1778847422861,58.35,80452.12,90.6,-0.01922,2e-05,1.78634]
[1778847427651,58.35,80452.91,90.6,-0.01919,2e-05,1.78428]
[1778847432931,58.34,80452.51,90.6,-0.01918,2e-05,1.78382]
[1778847437966,58.33,80455.65,90.6,-0.01911,2e-05,1.77776]
[1778847440987,58.33,80465.66,90.6,-0.01889,2e-05,1.76097]
[1778847443001,58.33,80454.06,90.6,-0.01913,2e-05,1.77954]
[1778847448037,58.32,80457.33,90.6,-0.01905,2e-05,1.77333]
[1778847453072,58.31,80457.23,90.6,-0.019,2e-05,1.76877]
[1778847458107,58.31,80456.91,90.6,-0.019,2e-05,1.7685]
[1778847463142,58.3,80451.31,90.6,-0.01911,2e-05,1.77684]
[1778847468177,58.29,80453.49,90.6,-0.01905,2e-05,1.77243]
[1778847473212,58.29,80453.19,90.6,-0.01905,2e-05,1.7721]
[1778847478247,58.28,80455.76,90.6,-0.01898,2e-05,1.76712]
[1778847483282,58.28,80455.54,90.6,-0.01898,2e-05,1.76672]
[1778847488317,58.27,80451.54,90.6,-0.01905,2e-05,1.77244]
[1778847493352,58.26,80449.5,90.6,-0.01908,2e-05,1.77496]
[1778847498389,58.26,80449.6,90.6,-0.01907,2e-05,1.77397]
[1778847503424,58.25,80452.92,90.6,-0.01899,2e-05,1.76777]
[1778847508459,58.24,80456.31,90.6,-0.01891,2e-05,1.76152]
[1778847514501,58.24,80451.26,90.6,-0.01896,2e-05,1.76496]
[1778847519536,58.23,80451.52,90.6,-0.01895,2e-05,1.76367]
[1778847524571,58.23,80451.49,90.6,-0.01894,2e-05,1.763]
[1778847526221,58.22,80451.85,90.6,-0.01893,2e-05,1.76228]
[1778847526533,58.22,80451.85,90.6,-0.01893,2e-05,1.76228]
[1778847527014,58.22,80451.85,90.6,-0.01893,2e-05,1.76228]
[1778847527115,58.22,80462.96,90.6,-0.0187,2e-05,1.74414]
[1778847527712,58.22,80462.96,90.6,-0.0187,2e-05,1.74414]
[1778847528037,58.22,80462.96,90.6,-0.0187,2e-05,1.74414]
[1778847528127,58.22,80474.57,90.6,-0.01846,2e-05,1.72539]
[1778847528719,58.22,80474.57,90.6,-0.01846,2e-05,1.72539]
[1778847531725,58.22,80471.35,90.6,-0.01852,2e-05,1.73031]
[1778847537664,58.22,80471.78,90.6,-0.01851,2e-05,1.72902]
[1778847542700,58.21,80469.03,90.6,-0.01856,2e-05,1.733]
[1778847547404,58.21,80466.45,90.6,-0.01861,2e-05,1.73675]
[1778847547573,58.21,80466.45,90.6,-0.01861,2e-05,1.73675]
[1778847547599,58.21,80466.45,90.6,-0.01861,2e-05,1.73675]
[1778847547983,58.21,80480.72,90.6,-0.01831,2e-05,1.71392]
[1778847548320,58.21,80480.72,90.6,-0.01831,2e-05,1.71392]
[1778847549146,58.21,80480.72,90.6,-0.01831,2e-05,1.71392]
[1778847549195,58.21,80492.5,90.6,-0.01808,2e-05,1.69508]
[1778847550232,58.21,80492.5,90.6,-0.01808,2e-05,1.69508]
[1778847551150,58.21,80499.39,90.6,-0.01794,2e-05,1.68421]
[1778847553448,58.21,80498.58,90.6,-0.01795,2e-05,1.68544]
[1778847554165,58.21,80498.58,90.6,-0.01795,2e-05,1.68544]
[1778847556450,58.21,80501.43,90.6,-0.0179,2e-05,1.68092]
[1778847557177,58.21,80501.43,90.6,-0.0179,2e-05,1.68092]
[1778847559860,58.21,80500.9,90.6,-0.01791,2e-05,1.68172]
[1778847560188,58.21,80500.9,90.6,-0.01791,2e-05,1.68172]
[1778847565865,58.21,80500.79,90.6,-0.01791,2e-05,1.68184]
[1778847570900,58.21,80501.52,90.6,-0.01789,2e-05,1.68067]
[1778847576942,58.21,80500.95,90.6,-0.01787,2e-05,1.67777]
[1778847581977,58.21,80501.23,90.6,-0.01786,2e-05,1.67736]
[1778847587013,58.21,80506.78,90.6,-0.01775,2e-05,1.66878]
[1778847592048,58.21,80507.68,90.6,-0.01774,2e-05,1.6675]
[1778847592289,58.21,80507.68,90.6,-0.01774,2e-05,1.6675]
[1778847594127,58.21,80504.16,90.6,-0.01781,2e-05,1.67302]
[1778847597896,58.21,80502.1,90.6,-0.01785,2e-05,1.67629]
[1778847597907,58.21,80502.1,90.6,-0.01785,2e-05,1.67629]
[1778847597911,58.21,80502.1,90.6,-0.01785,2e-05,1.67629]
[1778847597921,58.21,80502.1,90.6,-0.01785,2e-05,1.67629]
[1778847601113,58.21,80493.17,90.6,-0.01803,2e-05,1.69037]
[1778847606148,58.21,80493.86,90.6,-0.01801,2e-05,1.68918]
[1778847606301,58.21,80493.86,90.6,-0.01801,2e-05,1.68918]
[1778847612190,58.21,80494.42,90.6,-0.018,2e-05,1.68819]
[1778847617226,58.21,80500.14,90.6,-0.01788,2e-05,1.67914]
[1778847622261,58.21,80501.32,90.6,-0.01786,2e-05,1.67724]
[1778847627296,58.21,80502.47,90.6,-0.01784,2e-05,1.67538]
[1778847632331,58.21,80503.27,90.6,-0.01778,2e-05,1.67027]
[1778847636363,58.21,80492.01,90.6,-0.018,2e-05,1.68792]
[1778847641398,58.2,80497.61,90.6,-0.01789,2e-05,1.67895]
[1778847646433,58.2,80497.87,90.6,-0.01788,2e-05,1.67845]
[1778847651468,58.2,80498.44,90.6,-0.01787,2e-05,1.67745]
[1778847656503,58.2,80507.48,90.6,-0.01769,2e-05,1.66326]
[1778847661538,58.2,80507.45,90.6,-0.01769,2e-05,1.66332]
[1778847664878,58.2,80513.6,90.6,-0.01757,2e-05,1.65377]
[1778847670601,58.2,80521.2,90.6,-0.01743,2e-05,1.6422]
[1778847675636,58.21,80520.38,90.6,-0.01744,2e-05,1.64367]
[1778847680672,58.21,80520.08,90.6,-0.01745,2e-05,1.64436]
[1778847685707,58.21,80520.88,90.6,-0.01744,2e-05,1.6434]
[1778847690742,58.21,80507.51,90.6,-0.01771,2e-05,1.66434]
[1778847695875,58.21,80500.82,90.6,-0.0178,2e-05,1.671]
[1778847701819,58.21,80505.77,90.6,-0.0177,2e-05,1.66331]
[1778847706854,58.21,80505.39,90.6,-0.01771,2e-05,1.66393]
[1778847711889,58.21,80509.22,90.6,-0.01764,2e-05,1.65803]
[1778847716924,58.21,80506.88,90.6,-0.01768,2e-05,1.6617]
[1778847721761,58.21,80500.32,90.6,-0.01781,2e-05,1.67195]
[1778847726994,58.21,80499.82,90.6,-0.01782,2e-05,1.67264]
[1778847731024,58.21,80508.57,90.6,-0.01765,2e-05,1.659]
[1778847736057,58.21,80512.29,90.6,-0.01758,2e-05,1.6533]
[1778847741092,58.21,80505.02,90.6,-0.01772,2e-05,1.66467]
[1778847746127,58.21,80518.46,90.6,-0.01746,2e-05,1.64387]
[1778847747360,58.21,80518.46,90.6,-0.01746,2e-05,1.64387]
[1778847753176,58.22,80512.47,90.6,-0.01754,2e-05,1.64956]
[1778847758211,58.22,80517.33,90.6,-0.01745,2e-05,1.64225]
[1778847763246,58.22,80517.68,90.6,-0.01744,2e-05,1.64196]
[1778847764439,58.22,80517.68,90.6,-0.01744,2e-05,1.64196]
[1778847765566,58.22,80514.07,90.6,-0.01751,2e-05,1.64758]
[1778847765841,58.22,80513.43,90.6,-0.01753,2e-05,1.64861]
[1778847765878,58.22,80513.43,90.6,-0.01753,2e-05,1.64861]
[1778847766121,58.22,80513.43,90.6,-0.01753,2e-05,1.64861]
[1778847766144,58.22,80513.43,90.6,-0.01753,2e-05,1.64861]
[1778847766260,58.22,80513.43,90.6,-0.01753,2e-05,1.64861]
[1778847766270,58.22,80560.25,90.6,-0.01663,2e-05,1.5775]
[1778847766692,58.22,80560.25,90.6,-0.01663,2e-05,1.5775]
[1778847767358,58.22,80560.25,90.6,-0.01663,2e-05,1.5775]
[1778847767434,58.23,80574.17,90.6,-0.01639,2e-05,1.55842]
[1778847769420,58.25,80568.7,90.6,-0.01652,2e-05,1.56846]
[1778847769425,58.25,80568.7,90.6,-0.01652,2e-05,1.56846]
[1778847770536,58.27,80566.81,90.6,-0.01658,2e-05,1.57318]
[1778847771528,58.27,80566.14,90.6,-0.01659,2e-05,1.57435]
[1778847772604,58.27,80567.7,90.6,-0.01657,2e-05,1.57219]
[1778847773360,58.27,80567.7,90.6,-0.01657,2e-05,1.57219]
[1778847779168,58.28,80568.71,90.6,-0.01656,2e-05,1.57167]
[1778847779361,58.28,80556.97,90.6,-0.01678,2e-05,1.58938]
[1778847781375,58.28,80543.53,90.6,-0.01704,2e-05,1.6099]
[1778847786410,58.28,80537.45,90.6,-0.01716,2e-05,1.61958]
[1778847786477,58.28,80537.45,90.6,-0.01716,2e-05,1.61958]
[1778847792452,58.29,80529.0,90.6,-0.01733,2e-05,1.63296]
[1778847797487,58.29,80523.27,90.6,-0.01744,2e-05,1.64201]
[1778847802523,58.29,80515.93,90.6,-0.01759,2e-05,1.65351]
[1778847807558,58.29,80516.29,90.6,-0.01758,2e-05,1.65309]
[1778847814607,58.29,80515.37,90.6,-0.01756,2e-05,1.65094]
[1778847819642,58.29,80512.12,90.6,-0.01763,2e-05,1.65613]
[1778847824677,58.3,80509.05,90.6,-0.01769,2e-05,1.66103]
[1778847829712,58.3,80508.64,90.6,-0.0177,2e-05,1.66177]
[1778847834747,58.3,80508.87,90.6,-0.0177,2e-05,1.66153]
[1778847839782,58.3,80508.52,90.6,-0.0177,2e-05,1.6622]
[1778847844817,58.3,80503.44,90.6,-0.01781,2e-05,1.67023]
[1778847849852,58.3,80495.76,90.6,-0.01796,2e-05,1.68227]
[1778847854887,58.3,80488.73,90.6,-0.0181,2e-05,1.69321]
[1778847859922,58.3,80488.79,90.6,-0.01809,2e-05,1.69293]
[1778847860551,58.3,80488.79,90.6,-0.01809,2e-05,1.69293]
[1778847861936,58.3,80477.82,90.6,-0.01831,2e-05,1.71022]
[1778847866971,58.29,80477.78,90.6,-0.01831,2e-05,1.70991]
[1778847870013,58.29,80477.32,90.6,-0.01832,2e-05,1.71051]
[1778847876034,58.29,80469.72,90.6,-0.01843,2e-05,1.71819]
[1778847881069,58.28,80469.82,90.6,-0.01842,2e-05,1.71762]
[1778847885021,58.28,80471.38,90.6,-0.01838,2e-05,1.71489]
[1778847890132,58.28,80475.12,90.6,-0.0183,2e-05,1.70852]
[1778847895168,58.28,80475.04,90.6,-0.0183,2e-05,1.70832]
[1778847896166,58.28,80475.04,90.6,-0.0183,2e-05,1.70832]
[1778847901210,58.27,80478.85,90.6,-0.01822,2e-05,1.70191]
[1778847906245,58.27,80480.14,90.6,-0.01819,2e-05,1.69959]
[1778847911280,58.27,80480.19,90.6,-0.01819,2e-05,1.69926]
[1778847917322,58.27,80476.51,90.6,-0.01826,2e-05,1.70479]
[1778847922357,58.26,80471.79,90.6,-0.01835,2e-05,1.71197]
[1778847927392,58.26,80472.16,90.6,-0.01834,2e-05,1.71103]
[1778847932430,58.26,80465.58,90.6,-0.01842,2e-05,1.71728]
[1778847937465,58.26,80467.35,90.6,-0.01838,2e-05,1.71406]
[1778847942500,58.25,80467.31,90.6,-0.01838,2e-05,1.71375]
[1778847947535,58.25,80467.62,90.6,-0.01837,2e-05,1.71289]
[1778847952571,58.25,80471.26,90.6,-0.01829,2e-05,1.70674]
[1778847957341,58.25,80472.26,90.6,-0.01827,2e-05,1.70491]
[1778847957394,58.25,80472.26,90.6,-0.01827,2e-05,1.70491]
[1778847957869,58.24,80472.68,90.6,-0.01826,2e-05,1.70419]
[1778847963648,58.24,80477.22,90.6,-0.01817,2e-05,1.69696]
[1778847964851,58.24,80477.22,90.6,-0.01817,2e-05,1.69696]
[1778847967279,58.24,80480.72,90.6,-0.01809,2e-05,1.69135]
[1778847967322,58.24,80480.72,90.6,-0.01809,2e-05,1.69135]
[1778847969780,58.24,80480.52,90.6,-0.0181,2e-05,1.69155]
[1778847975732,58.24,80478.61,90.6,-0.01813,2e-05,1.69432]
[1778847980840,58.24,80479.98,90.6,-0.0181,2e-05,1.692]
[1778847983022,58.24,80480.07,90.6,-0.0181,2e-05,1.69178]
[1778847989045,58.24,80483.4,90.6,-0.01803,2e-05,1.68638]
[1778847993599,58.24,80482.86,90.6,-0.018,2e-05,1.6833]
[1778848002921,58.24,80489.38,90.6,-0.01787,2e-05,1.67297]
[1778848007956,58.24,80493.24,90.6,-0.01779,2e-05,1.66695]
[1778848011214,58.24,80492.51,90.6,-0.01781,2e-05,1.66811]
[1778848011215,58.24,80492.51,90.6,-0.01781,2e-05,1.66811]
[1778848016225,58.24,80497.25,90.6,-0.01772,2e-05,1.66078]
[1778848022055,58.24,80497.2,90.6,-0.01772,2e-05,1.66105]
[1778848027090,58.24,80488.81,90.6,-0.01789,2e-05,1.67424]
[1778848032125,58.24,80483.81,90.6,-0.01799,2e-05,1.68207]
[1778848037735,58.24,80482.44,90.6,-0.01801,2e-05,1.68416]
[1778848043203,58.24,80481.07,90.6,-0.01804,2e-05,1.68623]
[1778848048238,58.24,80480.67,90.6,-0.01805,2e-05,1.68675]
[1778848050252,58.24,80492.57,90.6,-0.01781,2e-05,1.66807]
[1778848055287,58.24,80492.72,90.6,-0.01777,2e-05,1.66411]
[1778848059107,58.24,80492.67,90.6,-0.01777,2e-05,1.66424]
[1778848064350,58.24,80493.05,90.6,-0.01776,2e-05,1.66375]
[1778848069426,58.24,80492.93,90.6,-0.01777,2e-05,1.664]
[1778848069431,58.24,80492.93,90.6,-0.01777,2e-05,1.664]
[1778848069448,58.24,80492.93,90.6,-0.01777,2e-05,1.664]
[1778848069934,58.24,80492.79,90.6,-0.01777,2e-05,1.66423]
[1778848075430,58.24,80493.99,90.6,-0.01775,2e-05,1.66245]
[1778848080465,58.24,80494.31,90.6,-0.01774,2e-05,1.66202]
[1778848082188,58.24,80494.94,90.6,-0.01773,2e-05,1.66105]
[1778848082479,58.24,80495.18,90.6,-0.01772,2e-05,1.66069]
[1778848087514,58.24,80495.52,90.6,-0.01772,2e-05,1.66044]
[1778848092606,58.24,80495.42,90.6,-0.01772,2e-05,1.6607]
[1778848098591,58.25,80498.69,90.6,-0.01767,2e-05,1.65609]
[1778848103628,58.25,80500.4,90.6,-0.01764,2e-05,1.65376]
[1778848108664,58.25,80500.2,90.6,-0.01764,2e-05,1.65441]
[1778848113699,58.26,80501.19,90.6,-0.01759,2e-05,1.64943]
[1778848118735,58.26,80505.22,90.6,-0.01752,2e-05,1.64357]
[1778848128806,58.27,80505.67,90.6,-0.01752,2e-05,1.64373]
[1778848134848,58.27,80506.8,90.6,-0.0175,2e-05,1.64252]
[1778848140890,58.28,80506.88,90.6,-0.01751,2e-05,1.64298]
[1778848144824,58.28,80505.9,90.6,-0.01753,2e-05,1.64468]
[1778848153982,58.29,80506.39,90.6,-0.01753,2e-05,1.645]
[1778848159017,58.29,80509.61,90.6,-0.01748,2e-05,1.64053]
[1778848164052,58.29,80509.88,90.6,-0.01748,2e-05,1.64064]
[1778848169094,58.3,80515.29,90.6,-0.01738,2e-05,1.63287]
[1778848171327,58.3,80515.4,90.6,-0.01738,2e-05,1.63282]
[1778848177611,58.31,80521.63,90.6,-0.01723,2e-05,1.6203]
[1778848183192,58.31,80528.02,90.6,-0.01712,2e-05,1.61159]
[1778848184295,58.31,80528.02,90.6,-0.01712,2e-05,1.61159]
[1778848190241,58.32,80528.31,90.6,-0.01713,2e-05,1.61236]
[1778848195276,58.33,80529.28,90.6,-0.01712,2e-05,1.61161]
[1778848200311,58.34,80529.24,90.6,-0.01713,2e-05,1.6124]
[1778848203332,58.34,80516.06,90.6,-0.01739,2e-05,1.63294]
[1778848204436,58.34,80516.06,90.6,-0.01739,2e-05,1.63294]
[1778848204861,58.34,80504.72,90.6,-0.01761,2e-05,1.65053]
[1778848205351,58.34,80491.1,90.6,-0.01788,2e-05,1.6718]
[1778848206356,58.34,80475.87,90.6,-0.01819,2e-05,1.69578]
[1778848208752,58.34,80464.52,90.6,-0.01842,2e-05,1.71378]
[1778848208948,58.34,80464.52,90.6,-0.01842,2e-05,1.71378]
[1778848209552,58.34,80451.33,90.6,-0.01869,2e-05,1.7349]
[1778848210802,58.34,80437.45,90.6,-0.01898,2e-05,1.75724]
[1778848216430,58.33,80436.43,90.6,-0.01899,2e-05,1.75824]
[1778848220458,58.33,80445.63,90.6,-0.01879,2e-05,1.7429]
[1778848225493,58.33,80444.18,90.6,-0.01882,2e-05,1.7448]
[1778848230529,58.32,80445.01,90.6,-0.01879,2e-05,1.74303]
[1778848236571,58.32,80441.31,90.6,-0.01882,2e-05,1.74455]
[1778848241606,58.32,80438.6,90.6,-0.01887,2e-05,1.74849]
[1778848246641,58.31,80435.51,90.6,-0.01893,2e-05,1.75302]
[1778848251676,58.31,80429.42,90.6,-0.01905,2e-05,1.76239]
[1778848256711,58.3,80426.97,90.6,-0.0191,2e-05,1.7658]
[1778848258725,58.3,80435.99,90.6,-0.0189,2e-05,1.7509]
[1778848262781,58.3,80435.69,90.6,-0.01891,2e-05,1.75111]
[1778848262801,58.3,80435.39,90.6,-0.01891,2e-05,1.7515]
[1778848268796,58.29,80430.55,90.6,-0.019,2e-05,1.75851]
[1778848273831,58.29,80430.8,90.6,-0.01899,2e-05,1.75735]
[1778848273970,58.29,80430.8,90.6,-0.01899,2e-05,1.75735]
[1778848279873,58.28,80434.84,90.6,-0.01889,2e-05,1.74993]
[1778848284910,58.27,80436.58,90.6,-0.01885,2e-05,1.74643]
[1778848288936,58.27,80445.41,90.6,-0.01866,2e-05,1.73168]
[1778848293972,58.27,80446.67,90.6,-0.01859,2e-05,1.72525]
[1778848299007,58.26,80451.5,90.6,-0.01848,2e-05,1.71709]
[1778848304208,58.26,80451.74,90.6,-0.01847,2e-05,1.71647]
[1778848307064,58.26,80466.47,90.6,-0.01817,2e-05,1.6927]
[1778848312099,58.26,80470.55,90.6,-0.01809,2e-05,1.6861]
[1778848317134,58.26,80471.27,90.6,-0.01807,2e-05,1.68485]
[1778848322169,58.26,80463.91,90.6,-0.01822,2e-05,1.69635]
[1778848327204,58.25,80462.3,90.6,-0.01825,2e-05,1.69866]
[1778848332239,58.25,80467.18,90.6,-0.01814,2e-05,1.69067]
[1778848337274,58.25,80467.35,90.6,-0.01814,2e-05,1.69021]
[1778848342309,58.25,80468.93,90.6,-0.0181,2e-05,1.68754]
[1778848347344,58.25,80465.71,90.6,-0.01817,2e-05,1.69246]
[1778848352379,58.25,80468.95,90.6,-0.01806,2e-05,1.6833]
[1778848355941,58.25,80469.02,90.6,-0.01806,2e-05,1.68313]
[1778848356049,58.25,80469.02,90.6,-0.01806,2e-05,1.68313]
[1778848356229,58.25,80468.58,90.6,-0.01807,2e-05,1.68378]
[1778848356387,58.25,80468.58,90.6,-0.01807,2e-05,1.68378]
[1778848356441,58.25,80468.58,90.6,-0.01807,2e-05,1.68378]
[1778848356461,58.25,80468.58,90.6,-0.01807,2e-05,1.68378]
[1778848356575,58.25,80491.14,90.6,-0.01762,2e-05,1.6485]
[1778848357119,58.25,80491.14,90.6,-0.01762,2e-05,1.6485]
[1778848357127,58.25,80491.14,90.6,-0.01762,2e-05,1.6485]
[1778848357489,58.25,80491.14,90.6,-0.01762,2e-05,1.6485]
[1778848357507,58.25,80491.14,90.6,-0.01762,2e-05,1.6485]
[1778848357631,58.25,80491.14,90.6,-0.01762,2e-05,1.6485]
[1778848357834,58.25,80491.14,90.6,-0.01762,2e-05,1.6485]
[1778848357926,58.25,80505.95,90.6,-0.01733,2e-05,1.62566]
[1778848359134,58.25,80505.56,90.6,-0.01734,2e-05,1.62633]
[1778848359553,58.25,80505.56,90.6,-0.01734,2e-05,1.62633]
[1778848359637,58.25,80505.56,90.6,-0.01734,2e-05,1.62633]
[1778848359804,58.25,80505.56,90.6,-0.01734,2e-05,1.62633]
[1778848362652,58.25,80499.98,90.6,-0.01745,2e-05,1.63513]
[1778848362685,58.25,80488.81,90.6,-0.01767,2e-05,1.65247]
[1778848363847,58.25,80488.81,90.6,-0.01767,2e-05,1.65247]
[1778848369508,58.25,80485.15,90.6,-0.01774,2e-05,1.65832]
[1778848370163,58.25,80485.15,90.6,-0.01774,2e-05,1.65832]
[1778848372509,58.25,80484.4,90.6,-0.01776,2e-05,1.65952]
[1778848372676,58.25,80484.4,90.6,-0.01776,2e-05,1.65952]
[1778848372914,58.25,80484.4,90.6,-0.01776,2e-05,1.65952]
[1778848372943,58.25,80484.4,90.6,-0.01776,2e-05,1.65952]
[1778848373082,58.25,80484.4,90.6,-0.01776,2e-05,1.65952]
[1778848372971,58.25,80499.21,90.6,-0.01747,2e-05,1.63658]
[1778848373267,58.25,80499.21,90.6,-0.01747,2e-05,1.63658]
[1778848374088,58.25,80529.82,90.6,-0.01688,2e-05,1.58997]
[1778848374151,58.25,80529.82,90.6,-0.01688,2e-05,1.58997]
[1778848374516,58.25,80529.82,90.6,-0.01688,2e-05,1.58997]
[1778848374544,58.25,80543.15,90.6,-0.01663,2e-05,1.57011]
[1778848375498,58.25,80543.15,90.6,-0.01663,2e-05,1.57011]
[1778848376569,58.25,80544.52,90.6,-0.01661,2e-05,1.56823]
[1778848376580,58.25,80544.52,90.6,-0.01661,2e-05,1.56823]
[1778848378506,58.26,80545.65,90.6,-0.01659,2e-05,1.56689]
[1778848383605,58.26,80538.44,90.6,-0.01673,2e-05,1.57851]
[1778848384177,58.26,80538.41,90.6,-0.01674,2e-05,1.57871]
[1778848388935,58.27,80538.57,90.6,-0.01674,2e-05,1.57907]
[1778848389507,58.27,80538.48,90.6,-0.01674,2e-05,1.57935]
[1778848391676,58.27,80547.43,90.6,-0.01658,2e-05,1.56642]
[1778848396711,58.28,80542.54,90.6,-0.01668,2e-05,1.57453]
[1778848397416,58.28,80542.54,90.6,-0.01668,2e-05,1.57453]
[1778848402753,58.29,80540.21,90.6,-0.01674,2e-05,1.57892]
[1778848407788,58.29,80540.1,90.6,-0.01675,2e-05,1.5798]
[1778848409803,58.3,80528.35,90.6,-0.01698,2e-05,1.59775]
[1778848414838,58.3,80533.69,90.6,-0.01684,2e-05,1.5866]
[1778848418866,58.31,80523.45,90.6,-0.01705,2e-05,1.60259]
[1778848419873,58.31,80514.6,90.6,-0.01722,2e-05,1.61616]
[1778848424908,58.31,80514.72,90.6,-0.01722,2e-05,1.61638]
[1778848429943,58.31,80513.67,90.6,-0.01724,2e-05,1.6184]
[1778848435224,58.32,80512.83,90.6,-0.01726,2e-05,1.62]
[1778848441024,58.32,80512.46,90.6,-0.01728,2e-05,1.62112]
[1778848446060,58.32,80512.45,90.6,-0.01728,2e-05,1.62154]
[1778848451110,58.33,80512.08,90.6,-0.0173,2e-05,1.62251]
[1778848452110,58.33,80528.14,90.6,-0.01699,2e-05,1.59816]
[1778848457144,58.33,80529.58,90.6,-0.01697,2e-05,1.59661]
[1778848461537,58.34,80529.67,90.6,-0.01697,2e-05,1.59684]
[1778848464771,58.34,80529.79,90.6,-0.01697,2e-05,1.59702]
[1778848466207,58.34,80518.03,90.6,-0.0172,2e-05,1.61522]
[1778848467927,58.34,80518.03,90.6,-0.0172,2e-05,1.61522]
[1778848469929,58.34,80517.4,90.6,-0.01722,2e-05,1.61636]
[1778848473606,58.35,80517.14,90.6,-0.01719,2e-05,1.61335]
[1778848478611,58.35,80526.44,90.6,-0.01702,2e-05,1.59979]
[1778848484337,58.36,80525.95,90.6,-0.01704,2e-05,1.60133]
[1778848489372,58.36,80526.0,90.6,-0.01704,2e-05,1.60182]
[1778848491464,58.36,80526.21,90.6,-0.01704,2e-05,1.60161]
[1778848491470,58.36,80526.21,90.6,-0.01704,2e-05,1.60161]
[1778848497429,58.37,80531.21,90.6,-0.01696,2e-05,1.59484]
[1778848500099,58.37,80532.02,90.6,-0.01694,2e-05,1.59374]
[1778848500110,58.37,80532.02,90.6,-0.01694,2e-05,1.59374]
[1778848500453,58.37,80541.08,90.6,-0.01677,2e-05,1.58037]
[1778848501540,58.37,80541.08,90.6,-0.01677,2e-05,1.58037]
[1778848504544,58.38,80547.05,90.6,-0.01667,2e-05,1.57188]
[1778848510522,58.38,80547.32,90.6,-0.01667,2e-05,1.57257]
[1778848514550,58.39,80531.97,90.6,-0.01697,2e-05,1.59618]
[1778848516055,58.39,80531.97,90.6,-0.01697,2e-05,1.59618]
[1778848516183,58.39,80531.97,90.6,-0.01697,2e-05,1.59618]
[1778848516855,58.39,80526.73,90.6,-0.01707,2e-05,1.60435]
[1778848516859,58.39,80526.73,90.6,-0.01707,2e-05,1.60435]
[1778848520932,58.39,80523.03,90.6,-0.01715,2e-05,1.61033]
[1778848523027,58.4,80523.79,90.6,-0.01714,2e-05,1.60935]
[1778848528648,58.4,80524.22,90.6,-0.01714,2e-05,1.60935]
[1778848533918,58.4,80524.08,90.6,-0.01711,2e-05,1.60618]
[1778848533924,58.4,80524.08,90.6,-0.01711,2e-05,1.60618]
[1778848539725,58.41,80524.2,90.6,-0.01711,2e-05,1.60669]
[1778848544694,58.41,80524.47,90.6,-0.01711,2e-05,1.60667]
[1778848550099,58.42,80524.43,90.6,-0.01712,2e-05,1.60723]
[1778848550102,58.42,80524.43,90.6,-0.01712,2e-05,1.60723]
[1778848551809,58.42,80512.6,90.6,-0.01735,2e-05,1.62552]
[1778848556503,58.42,80517.4,90.6,-0.01726,2e-05,1.61845]
[1778848561568,58.43,80515.84,90.6,-0.0173,2e-05,1.62125]
[1778848566914,58.43,80515.43,90.6,-0.01731,2e-05,1.62234]
[1778848571573,58.43,80514.98,90.6,-0.01732,2e-05,1.62333]
[1778848576984,58.43,80510.4,90.6,-0.01742,2e-05,1.63077]
[1778848582020,58.44,80509.24,90.6,-0.01744,2e-05,1.63287]
[1778848586048,58.44,80498.17,90.6,-0.01766,2e-05,1.65017]
[1778848589069,58.44,80487.45,90.6,-0.01788,2e-05,1.66692]
[1778848594104,58.44,80489.81,90.6,-0.01779,2e-05,1.65947]
[1778848599139,58.44,80496.93,90.6,-0.01765,2e-05,1.64851]
[1778848604174,58.44,80497.53,90.6,-0.01764,2e-05,1.64776]
[1778848609211,58.44,80494.68,90.6,-0.0177,2e-05,1.65234]
[1778848614244,58.45,80494.43,90.6,-0.01771,2e-05,1.65288]
[1778848619279,58.45,80493.91,90.6,-0.01772,2e-05,1.65384]
[1778848624315,58.45,80493.17,90.6,-0.01774,2e-05,1.65514]
[1778848629350,58.45,80493.7,90.6,-0.01773,2e-05,1.65449]
[1778848634385,58.45,80493.67,90.6,-0.01773,2e-05,1.65471]
[1778848639420,58.45,80490.38,90.6,-0.0178,2e-05,1.65996]
[1778848644455,58.45,80488.41,90.6,-0.01784,2e-05,1.66312]
[1778848650016,58.45,80483.44,90.6,-0.01794,2e-05,1.67095]
[1778848655532,58.45,80474.35,90.6,-0.01808,2e-05,1.68133]
[1778848660567,58.45,80475.12,90.6,-0.01806,2e-05,1.68004]
[1778848661494,58.45,80475.12,90.6,-0.01806,2e-05,1.68004]
[1778848662582,58.45,80458.24,90.6,-0.0184,2e-05,1.7067]
[1778848667617,58.45,80462.68,90.6,-0.01831,2e-05,1.69938]
[1778848671308,58.45,80449.82,90.6,-0.01857,2e-05,1.71966]
[1778848673399,58.45,80436.91,90.6,-0.01884,2e-05,1.74033]
[1778848676584,58.44,80437.22,90.6,-0.01882,2e-05,1.73936]
[1778848676592,58.44,80437.22,90.6,-0.01882,2e-05,1.73936]
[1778848676622,58.44,80437.22,90.6,-0.01882,2e-05,1.73936]
[1778848676812,58.44,80437.22,90.6,-0.01882,2e-05,1.73936]
[1778848685412,58.44,80438.4,90.6,-0.01879,2e-05,1.73648]
[1778848690779,58.43,80448.12,90.6,-0.01858,2e-05,1.72017]
[1778848695814,58.43,80452.71,90.6,-0.01848,2e-05,1.71233]
[1778848698835,58.42,80442.93,90.6,-0.01867,2e-05,1.72772]
[1778848703870,58.42,80446.17,90.6,-0.0186,2e-05,1.72201]
[1778848708905,58.42,80445.01,90.6,-0.01862,2e-05,1.7234]
[1778848709880,58.42,80445.01,90.6,-0.01862,2e-05,1.7234]
[1778848714949,58.41,80435.52,90.6,-0.01877,2e-05,1.73413]
[1778848719984,58.41,80439.2,90.6,-0.01868,2e-05,1.72764]
[1778848725019,58.4,80440.12,90.6,-0.01866,2e-05,1.72565]
[1778848730054,58.4,80436.62,90.6,-0.01872,2e-05,1.73075]
[1778848735089,58.4,80436.71,90.6,-0.01872,2e-05,1.73008]
[1778848740124,58.39,80437.3,90.6,-0.0187,2e-05,1.72859]
[1778848745159,58.39,80437.04,90.6,-0.0187,2e-05,1.72848]
[1778848750194,58.38,80440.74,90.6,-0.01861,2e-05,1.72203]
[1778848752442,58.38,80444.01,90.6,-0.01854,2e-05,1.7167]
[1778848753215,58.43,80444.31,90.6,-0.01861,2e-05,1.72222]
[1778848754930,58.43,80444.31,90.6,-0.01861,2e-05,1.72222]
[1778848755229,58.52,80444.53,90.6,-0.01876,2e-05,1.73369]
[1778848755894,58.52,80444.53,90.6,-0.01876,2e-05,1.73369]
[1778848756236,58.52,80439.56,90.6,-0.01886,2e-05,1.74158]
[1778848757515,58.57,80433.39,90.6,-0.01906,2e-05,1.75722]
[1778848758250,58.57,80434.23,90.6,-0.01904,2e-05,1.7557]
[1778848758817,58.57,80434.23,90.6,-0.01904,2e-05,1.7557]
[1778848759257,58.56,80434.3,90.6,-0.01904,2e-05,1.75543]
[1778848764292,58.77,80434.88,90.6,-0.01936,2e-05,1.78052]
[1778848764776,58.77,80434.88,90.6,-0.01936,2e-05,1.78052]
[1778848765299,58.77,80434.27,90.6,-0.01938,2e-05,1.78201]
[1778848765946,58.77,80434.27,90.6,-0.01938,2e-05,1.78201]
[1778848766306,58.77,80434.65,90.6,-0.01937,2e-05,1.78118]
[1778848771341,58.79,80434.32,90.6,-0.01937,2e-05,1.78019]
[1778848776381,58.84,80443.16,90.6,-0.01927,2e-05,1.7727]
[1778848781416,58.93,80445.54,90.6,-0.01936,2e-05,1.7803]
[1778848785444,58.99,80455.88,90.6,-0.01923,2e-05,1.77001]
[1778848790482,59.01,80456.83,90.6,-0.01924,2e-05,1.771]
[1778848795517,59.03,80459.56,90.6,-0.01922,2e-05,1.7691]
[1778848801559,59.05,80460.4,90.6,-0.01924,2e-05,1.77078]
[1778848805587,59.07,80450.84,90.6,-0.01947,2e-05,1.78832]
[1778848810622,59.08,80449.3,90.6,-0.01953,2e-05,1.79315]
[1778848813644,59.09,80437.24,90.6,-0.0198,2e-05,1.81433]
[1778848815585,59.1,80435.26,90.6,-0.01985,2e-05,1.81803]
[1778848820692,59.12,80436.09,90.6,-0.01987,2e-05,1.81921]
[1778848825727,59.13,80435.02,90.6,-0.01992,2e-05,1.82308]
[1778848830762,59.15,80435.44,90.6,-0.01993,2e-05,1.82445]
[1778848835797,59.17,80436.64,90.6,-0.01989,2e-05,1.82048]
[1778848840833,59.18,80437.05,90.6,-0.01991,2e-05,1.82187]
[1778848841616,59.18,80437.05,90.6,-0.01991,2e-05,1.82187]
[1778848841640,59.18,80437.05,90.6,-0.01991,2e-05,1.82187]
[1778848841840,59.19,80436.65,90.6,-0.01992,2e-05,1.82295]
[1778848846875,59.17,80436.87,90.6,-0.0199,2e-05,1.82111]
[1778848851910,59.16,80436.21,90.6,-0.0199,2e-05,1.82074]
[1778848856945,59.15,80434.53,90.6,-0.01991,2e-05,1.82177]
[1778848861980,59.14,80436.46,90.6,-0.01985,2e-05,1.81712]
[1778848867015,59.13,80435.0,90.6,-0.01986,2e-05,1.81811]
[1778848869251,59.12,80435.18,90.6,-0.01985,2e-05,1.81753]
[1778848876079,59.11,80438.5,90.6,-0.01976,2e-05,1.80986]
[1778848881114,59.1,80439.54,90.6,-0.01972,2e-05,1.80679]
[1778848886149,59.09,80438.77,90.6,-0.01971,2e-05,1.80674]
[1778848891184,59.08,80439.53,90.6,-0.01964,2e-05,1.80012]
[1778848896219,59.07,80435.18,90.6,-0.01972,2e-05,1.80599]
[1778848901254,59.06,80432.7,90.6,-0.01975,2e-05,1.80874]
[1778848906289,59.05,80433.57,90.6,-0.01972,2e-05,1.80597]
[1778848911324,59.03,80433.59,90.6,-0.0197,2e-05,1.80463]
[1778848916359,59.02,80435.41,90.6,-0.01964,2e-05,1.80036]
[1778848920458,59.02,80435.39,90.6,-0.01963,2e-05,1.79964]
[1778848923882,59.01,80435.17,90.6,-0.01963,2e-05,1.79925]
[1778848924113,59.01,80435.17,90.6,-0.01963,2e-05,1.79925]
[1778848924417,59.01,80425.79,90.6,-0.01982,2e-05,1.81421]
[1778848924993,59.01,80425.79,90.6,-0.01982,2e-05,1.81421]
[1778848925213,59.01,80425.79,90.6,-0.01982,2e-05,1.81421]
[1778848925348,59.01,80425.79,90.6,-0.01982,2e-05,1.81421]
[1778848925422,59.01,80419.15,90.6,-0.01996,2e-05,1.82494]
[1778848930458,59.02,80422.27,90.6,-0.01992,2e-05,1.82185]
[1778848930793,59.02,80422.27,90.6,-0.01992,2e-05,1.82185]
[1778848931465,59.02,80421.7,90.6,-0.01993,2e-05,1.8225]
[1778848932571,59.02,80421.7,90.6,-0.01993,2e-05,1.8225]
[1778848932639,59.02,80420.68,90.6,-0.01995,2e-05,1.82391]
[1778848933155,59.02,80420.68,90.6,-0.01995,2e-05,1.82391]
[1778848933611,59.02,80420.68,90.6,-0.01995,2e-05,1.82391]
[1778848933479,59.02,80420.13,90.6,-0.01997,2e-05,1.82524]
[1778848934491,59.02,80420.13,90.6,-0.01997,2e-05,1.82524]
[1778848934784,59.03,80420.17,90.6,-0.01997,2e-05,1.82558]
[1778848935041,59.03,80420.17,90.6,-0.01997,2e-05,1.82558]
[1778848935493,59.03,80417.8,90.6,-0.02003,2e-05,1.82993]
[1778848937387,59.03,80417.07,90.6,-0.02005,2e-05,1.83156]
[1778848941539,59.04,80417.27,90.6,-0.02007,2e-05,1.83284]
[1778848946575,59.06,80415.65,90.6,-0.02013,2e-05,1.83795]
[1778848953624,59.08,80413.64,90.6,-0.02017,2e-05,1.83995]
[1778848957364,59.09,80411.7,90.6,-0.02023,2e-05,1.84436]
[1778848957652,59.1,80410.86,90.6,-0.02025,2e-05,1.84615]
[1778848957950,59.1,80410.86,90.6,-0.02025,2e-05,1.84615]
[1778848958659,59.1,80407.3,90.6,-0.02034,2e-05,1.85289]
[1778848958789,59.1,80407.3,90.6,-0.02034,2e-05,1.85289]
[1778848964701,59.1,80404.41,90.6,-0.02041,2e-05,1.85811]
[1778848969314,59.11,80404.03,90.6,-0.02042,2e-05,1.85891]
[1778848969336,59.11,80394.92,90.6,-0.02062,2e-05,1.87436]
[1778848974771,59.11,80391.02,90.6,-0.02071,2e-05,1.88103]
[1778848976629,59.11,80391.02,90.6,-0.02071,2e-05,1.88103]
[1778848976750,59.11,80391.05,90.6,-0.02071,2e-05,1.88099]
[1778848976842,59.11,80391.05,90.6,-0.02071,2e-05,1.88099]
[1778848977367,59.11,80391.05,90.6,-0.02071,2e-05,1.88099]
[1778848983241,59.11,80389.59,90.6,-0.02074,2e-05,1.88353]
[1778848988488,59.11,80394.81,90.6,-0.02063,2e-05,1.87475]
[1778848993120,59.11,80396.61,90.6,-0.02059,2e-05,1.87183]
[1778848993221,59.11,80403.95,90.6,-0.02043,2e-05,1.85952]
[1778848998942,59.11,80406.26,90.6,-0.02038,2e-05,1.8558]
[1778849003118,59.11,80406.22,90.6,-0.02038,2e-05,1.85596]
[1778849003441,59.11,80406.22,90.6,-0.02038,2e-05,1.85596]
[1778849003892,59.11,80406.2,90.6,-0.02038,2e-05,1.85606]
[1778849005743,59.11,80405.79,90.6,-0.02039,2e-05,1.85639]
[1778849011027,59.09,80407.73,90.6,-0.02027,2e-05,1.8469]
[1778849013758,59.09,80409.18,90.6,-0.02023,2e-05,1.84379]
[1778849019097,59.07,80421.53,90.6,-0.01994,2e-05,1.82126]
[1778849025139,59.06,80430.03,90.6,-0.01973,2e-05,1.80554]
[1778849030174,59.05,80433.5,90.6,-0.01964,2e-05,1.79828]
[1778849035209,59.04,80432.95,90.6,-0.01963,2e-05,1.79792]
[1778849040245,59.03,80436.26,90.6,-0.01955,2e-05,1.79127]
[1778849042773,59.02,80436.08,90.6,-0.01954,2e-05,1.79109]
[1778849048301,59.01,80437.14,90.6,-0.0195,2e-05,1.78795]
[1778849053337,59.0,80427.51,90.6,-0.01969,2e-05,1.80256]
[1778849058372,58.99,80432.54,90.6,-0.01957,2e-05,1.79306]
[1778849063407,58.99,80431.83,90.6,-0.01957,2e-05,1.79307]
[1778849068656,58.98,80430.46,90.6,-0.01959,2e-05,1.7944]
[1778849074498,58.96,80428.26,90.6,-0.01957,2e-05,1.79233]
[1778849077487,58.96,80424.06,90.6,-0.01966,2e-05,1.79876]
[1778849082559,58.95,80429.45,90.6,-0.01952,2e-05,1.78848]
[1778849087594,58.94,80423.7,90.6,-0.01963,2e-05,1.79676]
[1778849091622,58.93,80414.18,90.6,-0.01982,2e-05,1.81147]
[1778849096657,58.92,80413.47,90.6,-0.01982,2e-05,1.8113]
[1778849098830,58.92,80404.5,90.6,-0.02001,2e-05,1.82564]
[1778849102699,58.91,80389.01,90.6,-0.02033,2e-05,1.85032]
[1778849107734,58.9,80390.94,90.6,-0.02027,2e-05,1.84539]
[1778849112769,58.88,80390.75,90.6,-0.02025,2e-05,1.84407]
[1778849117804,58.87,80387.45,90.6,-0.0203,2e-05,1.84799]
[1778849121832,58.86,80377.75,90.6,-0.0205,2e-05,1.86298]
[1778849126867,58.85,80375.87,90.6,-0.02052,2e-05,1.86437]
[1778849131902,58.83,80374.29,90.6,-0.02049,2e-05,1.86109]
[1778849136937,58.82,80366.01,90.6,-0.02065,2e-05,1.87326]
[1778849141975,58.8,80366.32,90.6,-0.02062,2e-05,1.87085]
[1778849147010,58.79,80365.0,90.6,-0.02062,2e-05,1.87122]
[1778849152045,58.77,80365.52,90.6,-0.02059,2e-05,1.86848]
[1778849157083,58.76,80365.11,90.6,-0.02057,2e-05,1.86734]
[1778849162118,58.75,80377.32,90.6,-0.02028,2e-05,1.84488]
[1778849167153,58.73,80379.18,90.6,-0.02021,2e-05,1.84014]
[1778849172188,58.72,80380.19,90.6,-0.02017,2e-05,1.83688]
[1778849177475,58.72,80379.86,90.6,-0.02017,2e-05,1.8365]
[1778849183265,58.7,80380.31,90.6,-0.02012,2e-05,1.83327]
[1778849187732,58.69,80383.1,90.6,-0.02005,2e-05,1.82768]
[1778849187818,58.69,80383.1,90.6,-0.02005,2e-05,1.82768]
[1778849188300,58.68,80401.56,90.6,-0.01964,2e-05,1.79609]
[1778849190823,58.68,80404.09,90.6,-0.01958,2e-05,1.79167]
[1778849196356,58.67,80403.15,90.6,-0.01954,2e-05,1.78757]
[1778849197226,58.67,80403.15,90.6,-0.01954,2e-05,1.78757]
[1778849197949,58.67,80403.47,90.6,-0.01953,2e-05,1.78681]
[1778849200961,58.66,80410.22,90.6,-0.01938,2e-05,1.77505]
[1778849211461,58.64,80406.29,90.6,-0.01943,2e-05,1.77916]
[1778849216496,58.63,80405.55,90.6,-0.01943,2e-05,1.77933]
[1778849221531,58.63,80406.21,90.6,-0.0194,2e-05,1.7772]
[1778849226566,58.62,80404.26,90.6,-0.01943,2e-05,1.77938]
[1778849231601,58.61,80402.92,90.6,-0.01945,2e-05,1.78054]
[1778849236636,58.6,80408.76,90.6,-0.01931,2e-05,1.76998]
[1778849241671,58.59,80409.36,90.6,-0.01929,2e-05,1.76807]
[1778849246706,58.59,80409.46,90.6,-0.01927,2e-05,1.76698]
[1778849251741,58.58,80403.57,90.6,-0.01934,2e-05,1.7717]
[1778849256776,58.57,80401.16,90.6,-0.01938,2e-05,1.77468]
[1778849261811,58.57,80401.17,90.6,-0.01937,2e-05,1.7737]
[1778849266846,58.56,80403.69,90.6,-0.0193,2e-05,1.76863]
[1778849271881,58.55,80407.27,90.6,-0.01922,2e-05,1.76189]
[1778849276779,58.55,80405.96,90.6,-0.01924,2e-05,1.76335]
[1778849277288,58.54,80405.69,90.6,-0.01924,2e-05,1.76362]
[1778849277378,58.54,80405.69,90.6,-0.01924,2e-05,1.76362]
[1778849277440,58.54,80405.69,90.6,-0.01924,2e-05,1.76362]
[1778849282958,58.54,80406.81,90.6,-0.0192,2e-05,1.76077]
[1778849285979,58.53,80395.69,90.6,-0.01943,2e-05,1.77849]
[1778849289000,58.53,80386.88,90.6,-0.01962,2e-05,1.79239]
[1778849294035,58.52,80392.24,90.6,-0.01949,2e-05,1.78243]
[1778849299070,58.51,80397.45,90.6,-0.01936,2e-05,1.77285]
[1778849304105,58.5,80392.1,90.6,-0.01946,2e-05,1.78067]
[1778849309448,58.5,80392.17,90.6,-0.01945,2e-05,1.77977]
[1778849315184,58.49,80390.53,90.6,-0.01943,2e-05,1.777]
[1778849320218,58.48,80390.49,90.6,-0.01941,2e-05,1.77607]
[1778849325253,58.47,80391.28,90.6,-0.01938,2e-05,1.77379]
[1778849330293,58.46,80393.46,90.6,-0.01933,2e-05,1.76926]
[1778849335325,58.46,80399.51,90.6,-0.01918,2e-05,1.75841]
[1778849340362,58.45,80400.53,90.6,-0.01915,2e-05,1.75591]
[1778849342375,58.45,80410.46,90.6,-0.01894,2e-05,1.73943]
[1778849347410,58.44,80411.38,90.6,-0.01891,2e-05,1.73729]
[1778849352446,58.44,80418.6,90.6,-0.01875,2e-05,1.72508]
[1778849357481,58.43,80418.76,90.6,-0.01874,2e-05,1.72432]
[1778849362516,58.43,80420.17,90.6,-0.01871,2e-05,1.72157]
[1778849367551,58.42,80419.96,90.6,-0.0187,2e-05,1.72136]
[1778849372586,58.42,80418.07,90.6,-0.0187,2e-05,1.72001]
[1778849376614,58.42,80406.61,90.6,-0.01893,2e-05,1.73811]
[1778849378628,58.42,80396.15,90.6,-0.01915,2e-05,1.75487]
[1778849383663,58.41,80396.87,90.6,-0.01912,2e-05,1.75294]
[1778849388698,58.4,80390.78,90.6,-0.01924,2e-05,1.76211]
[1778849393733,58.4,80393.19,90.6,-0.01918,2e-05,1.75735]
[1778849398768,58.39,80391.47,90.6,-0.01921,2e-05,1.75938]
[1778849403806,58.38,80391.11,90.6,-0.01921,2e-05,1.75916]
[1778849408842,58.38,80392.4,90.6,-0.01917,2e-05,1.75625]
[1778849416357,58.37,80392.0,90.6,-0.01917,2e-05,1.75628]
[1778849420664,58.37,80392.02,90.6,-0.01916,2e-05,1.75546]
[1778849422737,58.36,80391.69,90.6,-0.01916,2e-05,1.75537]
[1778849427975,58.36,80392.06,90.6,-0.01914,2e-05,1.75382]
[1778849434018,58.35,80391.92,90.6,-0.01909,2e-05,1.74914]
[1778849440063,58.34,80392.53,90.6,-0.01906,2e-05,1.74725]
[1778849445098,58.34,80390.27,90.6,-0.0191,2e-05,1.7502]
[1778849450134,58.33,80382.81,90.6,-0.01925,2e-05,1.76166]
[1778849455168,58.32,80378.04,90.6,-0.01934,2e-05,1.76857]
[1778849460203,58.31,80378.84,90.6,-0.01931,2e-05,1.76634]
[1778849465835,58.31,80377.99,90.6,-0.01932,2e-05,1.76702]
[1778849471281,58.3,80374.31,90.6,-0.01938,2e-05,1.77179]
[1778849476316,58.29,80373.87,90.6,-0.01938,2e-05,1.77158]
[1778849481351,58.28,80366.3,90.6,-0.01953,2e-05,1.78315]
[1778849486386,58.28,80366.95,90.6,-0.0195,2e-05,1.78105]
[1778849491422,58.27,80366.37,90.6,-0.01946,2e-05,1.77697]
[1778849494934,58.27,80366.58,90.6,-0.01945,2e-05,1.77623]
[1778849495088,58.27,80366.58,90.6,-0.01945,2e-05,1.77623]
[1778849495109,58.27,80366.58,90.6,-0.01945,2e-05,1.77623]
[1778849495282,58.26,80366.6,90.6,-0.01945,2e-05,1.7758]
[1778849495344,58.26,80366.6,90.6,-0.01945,2e-05,1.7758]
[1778849495467,58.26,80366.6,90.6,-0.01945,2e-05,1.7758]
[1778849496182,58.26,80342.35,90.6,-0.01997,2e-05,1.816]
[1778849496682,58.26,80342.35,90.6,-0.01997,2e-05,1.816]
[1778849497005,58.26,80342.35,90.6,-0.01997,2e-05,1.816]
[1778849497020,58.26,80332.0,90.6,-0.0202,2e-05,1.83318]
[1778849497638,58.26,80332.0,90.6,-0.0202,2e-05,1.83318]
[1778849497694,58.26,80332.0,90.6,-0.0202,2e-05,1.83318]
[1778849497700,58.26,80332.0,90.6,-0.0202,2e-05,1.83318]
[1778849497951,58.26,80332.0,90.6,-0.0202,2e-05,1.83318]
[1778849498042,58.26,80340.69,90.6,-0.02,2e-05,1.81823]
[1778849498942,58.26,80340.69,90.6,-0.02,2e-05,1.81823]
[1778849498989,58.26,80340.69,90.6,-0.02,2e-05,1.81823]
[1778849499708,58.25,80342.92,90.6,-0.01995,2e-05,1.81421]
[1778849500939,58.25,80336.28,90.6,-0.02009,2e-05,1.82515]
[1778849502719,58.25,80341.4,90.6,-0.01998,2e-05,1.81623]
[1778849506528,58.24,80351.47,90.6,-0.01974,2e-05,1.79802]
[1778849511177,58.23,80359.86,90.6,-0.01955,2e-05,1.78334]
[1778849515593,58.22,80368.98,90.6,-0.01933,2e-05,1.76705]
[1778849517609,58.22,80378.74,90.6,-0.01912,2e-05,1.75066]
[1778849522644,58.22,80370.77,90.6,-0.01928,2e-05,1.76301]
[1778849523651,58.21,80358.98,90.6,-0.01953,2e-05,1.78234]
[1778849525439,58.21,80351.37,90.6,-0.0197,2e-05,1.79485]
[1778849530700,58.2,80361.45,90.6,-0.01946,2e-05,1.77666]
[1778849535735,58.2,80365.27,90.6,-0.01937,2e-05,1.76945]
[1778849539763,58.19,80381.61,90.6,-0.01901,2e-05,1.74195]
[1778849544798,58.19,80382.6,90.6,-0.01898,2e-05,1.73974]
[1778849548826,58.18,80391.62,90.6,-0.01878,2e-05,1.72464]
[1778849553861,58.18,80395.16,90.6,-0.01866,2e-05,1.71454]
[1778849557889,58.18,80407.04,90.6,-0.01841,2e-05,1.69517]
[1778849562926,58.17,80410.64,90.6,-0.01834,2e-05,1.68923]
[1778849566538,58.17,80417.15,90.6,-0.0182,2e-05,1.6788]
[1778849571572,58.17,80419.19,90.6,-0.01816,2e-05,1.67554]
[1778849576017,58.17,80429.59,90.6,-0.01795,2e-05,1.65915]
[1778849580807,58.18,80433.21,90.6,-0.01788,2e-05,1.65357]
[1778849586087,58.18,80433.6,90.6,-0.01787,2e-05,1.65315]
[1778849591122,58.18,80433.76,90.6,-0.01787,2e-05,1.65305]
[1778849596158,58.18,80415.67,90.6,-0.01824,2e-05,1.68171]
[1778849596504,58.18,80415.67,90.6,-0.01824,2e-05,1.68171]
[1778849598173,58.18,80394.3,90.6,-0.01868,2e-05,1.71586]
[1778849598364,58.18,80394.3,90.6,-0.01868,2e-05,1.71586]
[1778849602118,58.18,80385.07,90.6,-0.01887,2e-05,1.73052]
[1778849605606,58.17,80383.05,90.6,-0.01891,2e-05,1.73337]
[1778849606545,58.17,80381.22,90.6,-0.01894,2e-05,1.73623]
[1778849612271,58.17,80380.76,90.6,-0.0189,2e-05,1.7323]
[1778849617308,58.16,80376.56,90.6,-0.01899,2e-05,1.73857]
[1778849622378,58.16,80373.98,90.6,-0.01903,2e-05,1.74213]
[1778849627413,58.15,80378.69,90.6,-0.01892,2e-05,1.73383]
[1778849632448,58.15,80377.5,90.6,-0.01894,2e-05,1.73515]
[1778849637483,58.14,80377.28,90.6,-0.01894,2e-05,1.73488]
[1778849642810,58.14,80375.48,90.6,-0.01897,2e-05,1.73732]
[1778849642842,58.14,80366.32,90.6,-0.01916,2e-05,1.75203]
[1778849644537,58.13,80351.4,90.6,-0.01948,2e-05,1.77648]
[1778849647037,58.13,80349.56,90.6,-0.01952,2e-05,1.77934]
[1778849652596,58.12,80351.77,90.6,-0.01945,2e-05,1.77425]
[1778849655306,58.12,80352.74,90.6,-0.01943,2e-05,1.77245]
[1778849660401,58.11,80354.82,90.6,-0.01937,2e-05,1.76775]
[1778849663676,58.11,80355.04,90.6,-0.01936,2e-05,1.76686]
[1778849665692,58.1,80354.61,90.6,-0.01936,2e-05,1.76723]
[1778849670727,58.1,80353.46,90.6,-0.01937,2e-05,1.76826]
[1778849672763,58.1,80354.03,90.6,-0.01932,2e-05,1.76313]
[1778849673751,58.09,80339.84,90.6,-0.01962,2e-05,1.78634]
[1778849678786,58.09,80341.72,90.6,-0.01957,2e-05,1.78219]
[1778849682162,58.08,80343.25,90.6,-0.01953,2e-05,1.77924]
[1778849687849,58.07,80344.23,90.6,-0.01949,2e-05,1.77609]
[1778849692884,58.06,80345.52,90.6,-0.01945,2e-05,1.77304]
[1778849697919,58.06,80342.85,90.6,-0.01949,2e-05,1.77653]
[1778849701947,58.05,80351.79,90.6,-0.01929,2e-05,1.76101]
[1778849706982,58.04,80351.01,90.6,-0.0193,2e-05,1.7615]
[1778849712019,58.04,80353.22,90.6,-0.01924,2e-05,1.75706]
[1778849717054,58.03,80352.81,90.6,-0.01924,2e-05,1.75698]
[1778849722263,58.03,80357.41,90.6,-0.01913,2e-05,1.74882]
[1778849725260,58.02,80348.63,90.6,-0.01931,2e-05,1.76283]
[1778849729650,58.02,80349.35,90.6,-0.01929,2e-05,1.76084]
[1778849735180,58.01,80345.55,90.6,-0.01932,2e-05,1.76215]
[1778849741222,58.0,80344.66,90.6,-0.01932,2e-05,1.76266]
[1778849745454,58.0,80347.78,90.6,-0.01925,2e-05,1.75703]
[1778849747264,58.0,80359.81,90.6,-0.01899,2e-05,1.73685]
[1778849752299,57.99,80355.49,90.6,-0.01907,2e-05,1.74337]
[1778849754428,57.99,80355.14,90.6,-0.01908,2e-05,1.74382]
[1778849756495,57.99,80355.23,90.6,-0.01907,2e-05,1.74343]
[1778849761362,57.98,80366.52,90.6,-0.01883,2e-05,1.72438]
[1778849766397,57.98,80359.83,90.6,-0.01896,2e-05,1.7348]
[1778849771433,57.98,80359.58,90.6,-0.01896,2e-05,1.73469]
[1778849775461,57.97,80375.56,90.6,-0.01862,2e-05,1.70832]
[1778849780496,57.97,80377.52,90.6,-0.01857,2e-05,1.70489]
[1778849785418,57.97,80377.81,90.6,-0.01856,2e-05,1.70423]
[1778849789699,57.97,80378.04,90.6,-0.01856,2e-05,1.70367]
[1778849795602,57.96,80376.39,90.6,-0.01855,2e-05,1.70205]
[1778849796763,57.96,80376.39,90.6,-0.01855,2e-05,1.70205]
[1778849797965,57.96,80376.39,90.6,-0.01855,2e-05,1.702]
[1778849797994,57.96,80376.39,90.6,-0.01855,2e-05,1.702]
[1778849802136,57.96,80368.64,90.6,-0.01871,2e-05,1.71434]
[1778849802316,57.96,80368.64,90.6,-0.01871,2e-05,1.71434]
[1778849802384,57.96,80366.89,90.6,-0.01874,2e-05,1.71704]
[1778849807803,57.97,80360.44,90.6,-0.01889,2e-05,1.72885]
[1778849813728,57.99,80356.18,90.6,-0.01901,2e-05,1.73793]
[1778849815919,57.99,80356.8,90.6,-0.019,2e-05,1.7372]
[1778849815944,57.99,80356.8,90.6,-0.019,2e-05,1.7372]
[1778849821784,58.01,80361.44,90.6,-0.01893,2e-05,1.73172]
[1778849825815,58.02,80350.64,90.6,-0.01918,2e-05,1.75059]
[1778849830849,58.03,80349.86,90.6,-0.01921,2e-05,1.75319]
[1778849835885,58.04,80350.62,90.6,-0.01921,2e-05,1.75324]
[1778849840920,58.05,80350.49,90.6,-0.01923,2e-05,1.75473]
[1778849845955,58.06,80360.2,90.6,-0.01904,2e-05,1.74004]
[1778849848533,58.06,80358.85,90.6,-0.01907,2e-05,1.7425]
[1778849848976,58.06,80355.2,90.6,-0.01916,2e-05,1.74904]
[1778849854011,58.06,80360.16,90.6,-0.019,2e-05,1.73626]
[1778849859046,58.04,80363.78,90.6,-0.01889,2e-05,1.72779]
[1778849864081,58.03,80366.27,90.6,-0.01882,2e-05,1.72236]
[1778849869116,58.01,80363.61,90.6,-0.01884,2e-05,1.72392]
[1778849874151,58.0,80364.72,90.6,-0.01881,2e-05,1.72166]
[1778849879186,57.99,80364.37,90.6,-0.0188,2e-05,1.72102]
[1778849884221,57.98,80366.3,90.6,-0.01874,2e-05,1.71605]
[1778849886652,57.97,80366.27,90.6,-0.01873,2e-05,1.71538]
[1778849893801,57.96,80366.14,90.6,-0.01872,2e-05,1.71443]
[1778849901340,57.96,80368.2,90.6,-0.01867,2e-05,1.71064]
[1778849906376,57.96,80368.27,90.6,-0.01866,2e-05,1.71027]
[1778849912418,57.95,80368.51,90.6,-0.01861,2e-05,1.70563]
[1778849919714,57.95,80368.58,90.6,-0.01861,2e-05,1.70536]
[1778849927523,57.95,80368.57,90.6,-0.0186,2e-05,1.70495]
[1778849933565,57.95,80368.09,90.6,-0.01861,2e-05,1.70551]
[1778849938600,57.95,80367.9,90.6,-0.01861,2e-05,1.70563]
[1778849945649,57.95,80368.38,90.6,-0.0186,2e-05,1.70461]
[1778849950702,57.94,80368.49,90.6,-0.0186,2e-05,1.7043]
[1778849955719,57.94,80369.92,90.6,-0.01856,2e-05,1.70181]
[1778849964782,57.94,80370.57,90.6,-0.01855,2e-05,1.70052]
[1778849970249,57.94,80371.43,90.6,-0.01853,2e-05,1.69908]
[1778849975859,57.94,80371.56,90.6,-0.01848,2e-05,1.69473]
[1778849980894,57.94,80371.62,90.6,-0.01848,2e-05,1.69455]
[1778849985929,57.94,80372.59,90.6,-0.01846,2e-05,1.69291]
[1778849990965,57.94,80376.04,90.6,-0.01839,2e-05,1.68734]
[1778849996000,57.94,80376.67,90.6,-0.01837,2e-05,1.68631]
[1778850001740,57.94,80376.5,90.6,-0.01838,2e-05,1.68656]
[1778850004364,57.94,80367.0,90.6,-0.01857,2e-05,1.70181]
[1778850004409,57.94,80357.33,90.6,-0.01878,2e-05,1.71741]
[1778850005750,57.94,80357.33,90.6,-0.01878,2e-05,1.71741]
[1778850005066,57.94,80348.62,90.6,-0.01896,2e-05,1.73162]
[1778850006073,57.94,80342.04,90.6,-0.0191,2e-05,1.74235]
[1778850009100,57.95,80330.96,90.6,-0.01936,2e-05,1.76243]
[1778850014135,57.97,80330.38,90.6,-0.01941,2e-05,1.76615]
[1778850019170,57.99,80332.33,90.6,-0.01941,2e-05,1.76563]
[1778850024205,58.01,80323.39,90.6,-0.01964,2e-05,1.78322]
[1778850028233,58.03,80314.02,90.6,-0.01987,2e-05,1.80101]
[1778850033268,58.05,80307.75,90.6,-0.02,2e-05,1.81035]
[1778850038303,58.07,80304.96,90.6,-0.0201,2e-05,1.8174]
[1778850043784,58.08,80307.98,90.6,-0.02005,2e-05,1.8141]
[1778850043825,58.08,80307.98,90.6,-0.02005,2e-05,1.8141]
[1778850044387,58.09,80312.02,90.6,-0.01997,2e-05,1.80773]
[1778850050387,58.11,80308.49,90.6,-0.02008,2e-05,1.81629]
[1778850055422,58.12,80307.39,90.6,-0.02013,2e-05,1.82043]
[1778850060457,58.14,80305.84,90.6,-0.0202,2e-05,1.82527]
[1778850063383,58.15,80307.93,90.6,-0.02016,2e-05,1.8226]
[1778850063807,58.15,80307.93,90.6,-0.02016,2e-05,1.8226]
[1778850063478,58.15,80307.78,90.6,-0.02017,2e-05,1.8233]
[1778850064229,58.15,80307.78,90.6,-0.02017,2e-05,1.8233]
[1778850064381,58.15,80307.78,90.6,-0.02017,2e-05,1.8233]
[1778850064702,58.15,80307.78,90.6,-0.02017,2e-05,1.8233]
[1778850064808,58.15,80307.78,90.6,-0.02017,2e-05,1.8233]
[1778850065965,58.15,80306.39,90.6,-0.0202,2e-05,1.82512]
[1778850065980,58.15,80306.39,90.6,-0.0202,2e-05,1.82512]
[1778850066344,58.15,80306.39,90.6,-0.0202,2e-05,1.82512]
[1778850066541,58.15,80306.39,90.6,-0.0202,2e-05,1.82512]
[1778850066651,58.15,80306.39,90.6,-0.0202,2e-05,1.82512]
[1778850066898,58.15,80306.39,90.6,-0.0202,2e-05,1.82512]
[1778850066767,58.14,80287.02,90.6,-0.02063,2e-05,1.85797]
[1778850067250,58.14,80287.02,90.6,-0.02063,2e-05,1.85797]
[1778850067317,58.14,80287.02,90.6,-0.02063,2e-05,1.85797]
[1778850067427,58.14,80287.02,90.6,-0.02063,2e-05,1.85797]
[1778850067676,58.14,80265.44,90.6,-0.02113,2e-05,1.89541]
[1778850069781,58.15,80283.84,90.6,-0.02071,2e-05,1.86418]
[1778850071717,58.16,80273.64,90.6,-0.02096,2e-05,1.88258]
[1778850076791,58.17,80265.3,90.6,-0.02117,2e-05,1.89853]
[1778850076835,58.17,80256.26,90.6,-0.02139,2e-05,1.91472]
[1778850078593,58.17,80245.89,90.6,-0.02164,2e-05,1.9336]
[1778850081868,58.18,80231.33,90.6,-0.022,2e-05,1.96031]
[1778850087217,58.2,80227.82,90.6,-0.02213,2e-05,1.96962]
[1778850092703,58.21,80220.15,90.6,-0.02228,2e-05,1.9802]
[1778850094307,58.21,80219.16,90.6,-0.02231,2e-05,1.98216]
[1778850094826,58.21,80219.16,90.6,-0.02231,2e-05,1.98216]
[1778850094858,58.21,80219.16,90.6,-0.02231,2e-05,1.98216]
[1778850094873,58.25,80215.96,90.6,-0.02246,2e-05,1.99377]
[1778850095689,58.25,80215.96,90.6,-0.02246,2e-05,1.99377]
[1778850097738,58.37,80203.67,90.6,-0.02299,2e-05,2.03244]
[1778850099895,58.41,80202.39,90.6,-0.02308,3e-05,2.03973]
[1778850101766,58.51,80210.63,90.6,-0.02307,3e-05,2.03867]
[1778850104790,58.55,80219.08,90.6,-0.02293,2e-05,2.02895]
[1778850107811,58.56,80228.59,90.6,-0.02272,2e-05,2.01313]
[1778850112846,58.58,80217.81,90.6,-0.02302,2e-05,2.03537]
[1778850117881,58.6,80219.8,90.6,-0.023,2e-05,2.03408]
[1778850122916,58.62,80214.63,90.6,-0.02316,3e-05,2.04604]
[1778850123992,58.62,80214.63,90.6,-0.02316,3e-05,2.04604]
[1778850123929,58.62,80199.97,90.6,-0.02354,3e-05,2.07359]
[1778850124071,58.62,80199.97,90.6,-0.02354,3e-05,2.07359]
[1778850124138,58.62,80199.97,90.6,-0.02354,3e-05,2.07359]
[1778850128366,58.63,80193.23,90.6,-0.02373,3e-05,2.08736]
[1778850133996,58.65,80204.78,90.6,-0.02347,3e-05,2.06879]
[1778850139034,58.67,80209.76,90.6,-0.02338,3e-05,2.0618]
[1778850144069,58.68,80207.71,90.6,-0.02346,3e-05,2.06775]
[1778850147324,58.69,80207.97,90.6,-0.02346,3e-05,2.06812]
[1778850153135,58.71,80210.83,90.6,-0.02338,3e-05,2.06136]
[1778850157497,58.72,80211.23,90.6,-0.02339,3e-05,2.06191]
[1778850158055,58.72,80211.23,90.6,-0.02339,3e-05,2.06191]
[1778850158139,58.72,80211.23,90.6,-0.02339,3e-05,2.06191]
[1778850158235,58.72,80210.22,90.6,-0.02342,3e-05,2.0642]
[1778850158267,58.72,80210.22,90.6,-0.02342,3e-05,2.0642]
[1778850158363,58.72,80210.22,90.6,-0.02342,3e-05,2.0642]
[1778850158528,58.72,80210.22,90.6,-0.02342,3e-05,2.0642]
[1778850158589,58.72,80210.22,90.6,-0.02342,3e-05,2.0642]
[1778850158624,58.73,80189.18,90.6,-0.02396,3e-05,2.10377]
[1778850159012,58.73,80189.18,90.6,-0.02396,3e-05,2.10377]
[1778850159126,58.73,80189.18,90.6,-0.02396,3e-05,2.10377]
[1778850159722,58.75,80167.11,90.6,-0.02457,3e-05,2.14793]
[1778850162087,58.79,80168.5,90.6,-0.02461,3e-05,2.151]
[1778850162882,58.79,80168.5,90.6,-0.02461,3e-05,2.151]
[1778850163033,58.8,80162.28,90.6,-0.02481,3e-05,2.16541]
[1778850163609,58.8,80162.28,90.6,-0.02481,3e-05,2.16541]
[1778850163910,58.82,80151.62,90.6,-0.02513,3e-05,2.18803]
[1778850164025,58.82,80151.62,90.6,-0.02513,3e-05,2.18803]
[1778850164929,58.82,80151.62,90.6,-0.02513,3e-05,2.18803]
[1778850165037,58.84,80150.98,90.6,-0.02517,3e-05,2.19135]
[1778850168465,58.86,80150.57,90.6,-0.02524,3e-05,2.19621]
[1778850168943,58.86,80150.57,90.6,-0.02524,3e-05,2.19621]
[1778850170323,58.9,80152.07,90.6,-0.02528,3e-05,2.19904]
[1778850170817,58.9,80152.07,90.6,-0.02528,3e-05,2.19904]
[1778850171067,58.9,80152.18,90.6,-0.02527,3e-05,2.19883]
[1778850176310,58.98,80151.29,90.6,-0.02545,3e-05,2.21127]
[1778850181541,59.02,80151.24,90.6,-0.02552,3e-05,2.21632]
[1778850187387,59.04,80145.19,90.6,-0.02573,3e-05,2.23149]
[1778850192422,59.04,80144.17,90.6,-0.02576,3e-05,2.23411]
[1778850194589,59.05,80154.06,90.6,-0.0255,3e-05,2.21517]
[1778850195560,59.05,80154.06,90.6,-0.0255,3e-05,2.21517]
[1778850195646,59.05,80158.56,90.6,-0.02538,3e-05,2.20664]
[1778850196877,59.05,80158.56,90.6,-0.02538,3e-05,2.20664]
[1778850196909,59.05,80160.79,90.6,-0.02532,3e-05,2.20227]
[1778850197772,59.05,80160.79,90.6,-0.02532,3e-05,2.20227]
[1778850201489,59.05,80149.43,90.6,-0.02564,3e-05,2.22499]
[1778850206524,59.06,80140.66,90.6,-0.02588,3e-05,2.24278]
[1778850208591,59.06,80140.46,90.6,-0.02589,3e-05,2.24329]
[1778850210593,59.06,80129.53,90.6,-0.0262,3e-05,2.26508]
[1778850215628,59.09,80130.39,90.6,-0.02618,3e-05,2.26286]
[1778850219192,59.09,80131.26,90.6,-0.02616,3e-05,2.2614]
[1778850221040,59.09,80128.32,90.6,-0.02624,3e-05,2.26736]
[1778850225279,59.1,80126.44,90.6,-0.02631,3e-05,2.27199]
[1778850230733,59.1,80123.79,90.6,-0.02639,3e-05,2.27758]
[1778850231299,59.1,80123.79,90.6,-0.02639,3e-05,2.27758]
[1778850233638,59.1,80124.33,90.6,-0.02637,3e-05,2.27662]
[1778850237382,59.11,80116.92,90.6,-0.02659,3e-05,2.29224]
[1778850239356,59.11,80116.83,90.6,-0.02659,3e-05,2.29248]
[1778850243615,59.11,80107.76,90.6,-0.02685,3e-05,2.31067]
[1778850245750,59.11,80105.96,90.6,-0.0269,3e-05,2.31427]
[1778850247457,59.11,80094.37,90.6,-0.02723,3e-05,2.33727]
[1778850247790,59.11,80094.37,90.6,-0.02723,3e-05,2.33727]
[1778850247938,59.11,80080.29,90.6,-0.02763,3e-05,2.36574]
[1778850249357,59.11,80085.85,90.6,-0.02747,3e-05,2.35403]
[1778850251861,59.09,80089.05,90.6,-0.02734,3e-05,2.34533]
[1778850252619,59.09,80085.83,90.6,-0.02743,3e-05,2.35125]
[1778850254445,59.08,80076.12,90.6,-0.02768,3e-05,2.36944]
[1778850254453,59.08,80076.12,90.6,-0.02768,3e-05,2.36944]
[1778850257449,59.06,80083.69,90.6,-0.02743,3e-05,2.35133]
[1778850257853,59.06,80083.69,90.6,-0.02743,3e-05,2.35133]
[1778850258456,59.05,80087.84,90.6,-0.0273,3e-05,2.34231]
[1778850261480,59.05,80087.8,90.6,-0.0273,3e-05,2.34225]
[1778850263015,59.05,80092.03,90.6,-0.02718,3e-05,2.33367]
[1778850263357,59.05,80095.43,90.6,-0.02708,3e-05,2.32679]
[1778850263493,59.05,80095.43,90.6,-0.02708,3e-05,2.32679]
[1778850264974,59.05,80110.81,90.6,-0.02665,3e-05,2.29602]
[1778850265781,59.05,80110.81,90.6,-0.02665,3e-05,2.29602]
[1778850265816,59.05,80110.81,90.6,-0.02665,3e-05,2.29602]
[1778850266521,59.05,80116.95,90.6,-0.02647,3e-05,2.28386]
[1778850267774,59.05,80114.42,90.6,-0.02655,3e-05,2.28893]
[1778850268946,59.05,80111.23,90.6,-0.02664,3e-05,2.2953]
[1778850269332,59.05,80111.34,90.6,-0.02663,3e-05,2.29511]
[1778850269524,59.05,80111.34,90.6,-0.02663,3e-05,2.29511]
[1778850269815,59.05,80111.34,90.6,-0.02663,3e-05,2.29511]
[1778850270016,59.05,80111.34,90.6,-0.02663,3e-05,2.29511]
[1778850270043,59.05,80102.07,90.6,-0.02689,3e-05,2.31363]
[1778850270542,59.05,80102.07,90.6,-0.02689,3e-05,2.31363]
[1778850273044,59.05,80086.86,90.6,-0.02727,3e-05,2.33912]
[1778850273477,59.05,80085.79,90.6,-0.0273,3e-05,2.34123]
[1778850273538,59.05,80085.79,90.6,-0.0273,3e-05,2.34123]
[1778850276554,59.05,80085.92,90.6,-0.02729,3e-05,2.34082]
[1778850276668,59.05,80085.92,90.6,-0.02729,3e-05,2.34082]
[1778850282095,59.05,80087.54,90.6,-0.02724,3e-05,2.33725]
[1778850287656,59.05,80085.35,90.6,-0.0273,3e-05,2.34147]
[1778850290077,59.04,80077.89,90.6,-0.02752,3e-05,2.35644]
[1778850290209,59.04,80083.26,90.6,-0.02736,3e-05,2.34542]
[1778850290488,59.04,80083.26,90.6,-0.02736,3e-05,2.34542]
[1778850290568,59.04,80086.36,90.6,-0.02727,3e-05,2.33916]
[1778850291453,59.04,80086.36,90.6,-0.02727,3e-05,2.33916]
[1778850291666,59.04,80086.36,90.6,-0.02727,3e-05,2.33916]
[1778850291774,59.04,80102.93,90.6,-0.02679,3e-05,2.3051]
[1778850292469,59.04,80102.93,90.6,-0.02679,3e-05,2.3051]
[1778850292675,59.04,80112.95,90.6,-0.02651,3e-05,2.28518]
[1778850294925,59.04,80116.57,90.6,-0.02641,3e-05,2.27805]
[1778850295007,59.04,80120.09,90.6,-0.02631,3e-05,2.27122]
[1778850295497,59.04,80120.09,90.6,-0.02631,3e-05,2.27122]
[1778850295890,59.04,80120.09,90.6,-0.02631,3e-05,2.27122]
[1778850295909,59.04,80124.36,90.6,-0.0262,3e-05,2.26288]
[1778850296951,59.04,80124.36,90.6,-0.0262,3e-05,2.26288]
[1778850297060,59.04,80126.26,90.6,-0.02614,3e-05,2.25923]
[1778850297163,59.04,80126.26,90.6,-0.02614,3e-05,2.25923]
[1778850297390,59.04,80126.26,90.6,-0.02614,3e-05,2.25923]
[1778850297495,59.04,80126.26,90.6,-0.02614,3e-05,2.25923]
[1778850297777,59.04,80126.26,90.6,-0.02614,3e-05,2.25923]
[1778850297802,59.04,80126.26,90.6,-0.02614,3e-05,2.25923]
[1778850298065,59.04,80126.26,90.6,-0.02614,3e-05,2.25923]
[1778850298502,59.04,80125.97,90.6,-0.02615,3e-05,2.25989]
[1778850298626,59.04,80127.14,90.6,-0.02612,3e-05,2.25759]
[1778850300939,59.04,80128.43,90.6,-0.02609,3e-05,2.25525]
[1778850300995,59.04,80132.19,90.6,-0.02599,3e-05,2.24799]
[1778850301528,59.04,80132.19,90.6,-0.02599,3e-05,2.24799]
[1778850301615,59.04,80132.29,90.6,-0.02598,3e-05,2.24779]
[1778850307270,59.05,80132.66,90.6,-0.02598,3e-05,2.24773]
[1778850311476,59.05,80135.32,90.6,-0.02591,3e-05,2.24289]
[1778850311479,59.05,80135.32,90.6,-0.02591,3e-05,2.24289]
[1778850312115,59.05,80135.32,90.6,-0.02591,3e-05,2.24289]
[1778850312123,59.05,80130.5,90.6,-0.02605,3e-05,2.25231]
[1778850312967,59.05,80130.5,90.6,-0.02605,3e-05,2.25231]
[1778850313056,59.05,80130.5,90.6,-0.02605,3e-05,2.25231]
[1778850313094,59.05,80115.91,90.6,-0.02644,3e-05,2.28037]
[1778850313203,59.05,80115.91,90.6,-0.02644,3e-05,2.28037]
[1778850313971,59.05,80115.91,90.6,-0.02644,3e-05,2.28037]
[1778850313987,59.04,80098.82,90.6,-0.02692,3e-05,2.3142]
[1778850316280,59.04,80104.02,90.6,-0.02677,3e-05,2.30383]
[1778850316296,59.04,80104.02,90.6,-0.02677,3e-05,2.30383]
[1778850316988,59.04,80105.23,90.6,-0.02673,3e-05,2.30101]
[1778850317652,59.04,80105.23,90.6,-0.02673,3e-05,2.30101]
[1778850317996,59.04,80105.23,90.6,-0.02673,3e-05,2.30101]
[1778850320686,59.04,80105.07,90.6,-0.02672,3e-05,2.30051]
[1778850323382,59.02,80118.97,90.6,-0.02631,3e-05,2.27136]
[1778850328417,59.01,80116.67,90.6,-0.02635,3e-05,2.27419]
[1778850334460,59.0,80114.65,90.6,-0.02633,3e-05,2.27128]
[1778850339495,58.98,80113.59,90.6,-0.02633,3e-05,2.27156]
[1778850344530,58.97,80112.9,90.6,-0.02633,3e-05,2.27114]
[1778850349566,58.96,80123.8,90.6,-0.026,3e-05,2.24797]
[1778850354600,58.95,80127.38,90.6,-0.02588,3e-05,2.23945]
[1778850355930,58.95,80127.38,90.6,-0.02588,3e-05,2.23945]
[1778850356037,58.95,80128.01,90.6,-0.02586,3e-05,2.23761]
[1778850360943,58.95,80128.33,90.6,-0.02585,3e-05,2.23739]
[1778850361098,58.95,80125.3,90.6,-0.02594,3e-05,2.24359]
[1778850361859,58.95,80125.3,90.6,-0.02594,3e-05,2.24359]
[1778850361909,58.95,80118.23,90.6,-0.02613,3e-05,2.25717]
[1778850362364,58.95,80118.23,90.6,-0.02613,3e-05,2.25717]
[1778850362664,58.95,80112.6,90.6,-0.02629,3e-05,2.26827]
[1778850364301,58.95,80112.49,90.6,-0.02629,3e-05,2.26815]
[1778850364766,58.95,80112.49,90.6,-0.02629,3e-05,2.26815]
[1778850365383,58.94,80112.69,90.6,-0.02628,3e-05,2.26748]
[1778850365733,58.94,80112.69,90.6,-0.02628,3e-05,2.26748]
[1778850368531,58.94,80109.55,90.6,-0.02636,3e-05,2.27342]
[1778850368702,58.94,80108.75,90.6,-0.02638,3e-05,2.27464]
[1778850373737,58.94,80111.02,90.6,-0.02632,3e-05,2.27051]
[1778850376786,58.94,80113.75,90.6,-0.02625,3e-05,2.26528]
[1778850377115,58.94,80113.81,90.6,-0.02625,3e-05,2.26533]
[1778850377424,58.94,80113.81,90.6,-0.02625,3e-05,2.26533]
[1778850377765,58.94,80116.06,90.6,-0.02618,3e-05,2.26089]
[1778850379368,58.94,80119.62,90.6,-0.02609,3e-05,2.25397]
[1778850379985,58.94,80122.32,90.6,-0.02601,3e-05,2.24843]
[1778850380384,58.94,80122.32,90.6,-0.02601,3e-05,2.24843]
[1778850380707,58.94,80122.32,90.6,-0.02601,3e-05,2.24843]
[1778850383768,58.94,80114.6,90.6,-0.02622,3e-05,2.26343]
[1778850383816,58.94,80105.77,90.6,-0.02646,3e-05,2.28057]
[1778850384270,58.94,80105.77,90.6,-0.02646,3e-05,2.28057]
[1778850384794,58.94,80105.77,90.6,-0.02646,3e-05,2.28057]
[1778850388343,58.94,80107.22,90.6,-0.02641,3e-05,2.27709]
[1778850389021,58.93,80107.94,90.6,-0.02639,3e-05,2.27536]
[1778850392456,58.93,80109.23,90.6,-0.02629,3e-05,2.26702]
[1778850392881,58.93,80107.04,90.6,-0.02635,3e-05,2.27144]
[1778850393300,58.93,80107.04,90.6,-0.02635,3e-05,2.27144]
[1778850393839,58.93,80107.04,90.6,-0.02635,3e-05,2.27144]
[1778850394887,58.92,80107.34,90.6,-0.02633,3e-05,2.27048]
[1778850394895,58.92,80108.0,90.6,-0.02632,3e-05,2.26926]
[1778850399931,58.91,80111.86,90.6,-0.02619,3e-05,2.25995]
[1778850404966,58.9,80112.69,90.6,-0.02614,3e-05,2.25665]
[1778850410006,58.89,80115.27,90.6,-0.02605,3e-05,2.24996]
[1778850412015,58.88,80124.46,90.6,-0.02579,3e-05,2.23132]
[1778850417050,58.87,80125.76,90.6,-0.02573,3e-05,2.22735]
[1778850422085,58.87,80128.84,90.6,-0.02563,3e-05,2.21998]
[1778850427120,58.86,80121.75,90.6,-0.0258,3e-05,2.2324]
[1778850430141,58.85,80109.38,90.6,-0.02613,3e-05,2.25579]
[1778850435176,58.84,80109.3,90.6,-0.02611,3e-05,2.25431]
[1778850437390,58.83,80110.55,90.6,-0.02607,3e-05,2.25119]
[1778850437715,58.83,80110.55,90.6,-0.02607,3e-05,2.25119]
[1778850438198,58.83,80107.03,90.6,-0.02617,3e-05,2.25825]
[1778850442226,58.84,80098.65,90.6,-0.0264,3e-05,2.27519]
[1778850447263,58.84,80095.58,90.6,-0.02649,3e-05,2.28165]
[1778850452298,58.84,80097.48,90.6,-0.0264,3e-05,2.27359]
[1778850457333,58.84,80099.06,90.6,-0.02636,3e-05,2.27088]
[1778850462369,58.85,80104.62,90.6,-0.02621,3e-05,2.26036]
[1778850467404,58.85,80114.96,90.6,-0.02593,3e-05,2.24061]
[1778850472467,58.86,80111.32,90.6,-0.02604,3e-05,2.24829]
[1778850478481,58.86,80097.46,90.6,-0.02643,3e-05,2.27636]
[1778850483516,58.86,80095.09,90.6,-0.02651,3e-05,2.28146]
[1778850489558,58.87,80095.01,90.6,-0.02651,3e-05,2.28209]
[1778850494593,58.87,80093.22,90.6,-0.02657,3e-05,2.28606]
[1778850499628,58.87,80094.15,90.6,-0.02655,3e-05,2.28458]
[1778850504663,58.87,80093.59,90.6,-0.02657,3e-05,2.28608]
[1778850509698,58.88,80094.21,90.6,-0.02656,3e-05,2.28524]
[1778850510771,58.88,80094.21,90.6,-0.02656,3e-05,2.28524]
[1778850511436,58.88,80093.97,90.6,-0.02652,3e-05,2.28114]
[1778850511601,58.88,80093.97,90.6,-0.02652,3e-05,2.28114]
[1778850511712,58.88,80083.58,90.6,-0.02681,3e-05,2.30188]
[1778850514791,58.88,80079.18,90.6,-0.02694,3e-05,2.31078]
[1778850521117,58.88,80073.36,90.6,-0.0271,3e-05,2.32257]
[1778850525810,58.88,80081.9,90.6,-0.02686,3e-05,2.3055]
[1778850528831,58.88,80073.57,90.6,-0.0271,3e-05,2.32234]
[1778850530562,58.88,80073.75,90.6,-0.02709,3e-05,2.32199]
[1778850535881,58.88,80070.0,90.6,-0.0272,3e-05,2.32958]
[1778850540916,58.88,80072.74,90.6,-0.02712,3e-05,2.32407]
[1778850543128,58.88,80070.17,90.6,-0.0272,3e-05,2.32926]
[1778850546847,58.88,80068.4,90.6,-0.02725,3e-05,2.33285]
[1778850551997,58.88,80076.8,90.6,-0.02701,3e-05,2.31594]
[1778850555332,58.88,80078.58,90.6,-0.02696,3e-05,2.3124]
[1778850555410,58.88,80080.86,90.6,-0.02689,3e-05,2.30791]
[1778850556406,58.88,80080.86,90.6,-0.02689,3e-05,2.30791]
[1778850556678,58.88,80081.02,90.6,-0.02689,3e-05,2.30759]
[1778850557420,58.88,80084.26,90.6,-0.02679,3e-05,2.3007]
[1778850558040,58.88,80083.97,90.6,-0.0268,3e-05,2.30089]
[1778850563075,58.88,80083.62,90.6,-0.02681,3e-05,2.30188]
[1778850568112,58.88,80093.23,90.6,-0.02654,3e-05,2.28298]
[1778850573147,58.88,80094.74,90.6,-0.02645,3e-05,2.27568]
[1778850576410,58.88,80095.08,90.6,-0.02645,3e-05,2.27509]
[1778850577158,58.89,80092.87,90.6,-0.02651,3e-05,2.27966]
[1778850581358,58.89,80088.99,90.6,-0.02662,3e-05,2.28769]
[1778850581645,58.89,80088.66,90.6,-0.02663,3e-05,2.28842]
[1778850587245,58.89,80082.51,90.6,-0.02681,3e-05,2.30108]
[1778850589369,58.89,80082.0,90.6,-0.02683,3e-05,2.30214]
[1778850595301,58.89,80085.43,90.6,-0.02674,3e-05,2.29563]
[1778850600336,58.9,80087.73,90.6,-0.02667,3e-05,2.29129]
[1778850602770,58.9,80089.78,90.6,-0.02662,3e-05,2.28731]
[1778850606464,58.9,80079.44,90.6,-0.02691,3e-05,2.30813]
[1778850611374,58.9,80078.01,90.6,-0.02695,3e-05,2.31112]
[1778850611693,58.9,80077.64,90.6,-0.02697,3e-05,2.31189]
[1778850616622,58.9,80078.94,90.6,-0.02693,3e-05,2.30938]
[1778850617927,58.9,80074.18,90.6,-0.02707,3e-05,2.31897]
[1778850619897,58.9,80073.61,90.6,-0.02708,3e-05,2.32013]
[1778850620937,58.9,80073.3,90.6,-0.02709,3e-05,2.32076]
[1778850625981,58.9,80077.79,90.6,-0.02696,3e-05,2.31177]
[1778850626978,58.9,80077.79,90.6,-0.02696,3e-05,2.31177]
[1778850628536,58.9,80091.79,90.6,-0.02657,3e-05,2.2839]
[1778850630474,58.9,80091.79,90.6,-0.02657,3e-05,2.2839]
[1778850630485,58.9,80091.79,90.6,-0.02657,3e-05,2.2839]
[1778850631988,58.9,80099.41,90.6,-0.02636,3e-05,2.26891]
[1778850637599,58.91,80100.72,90.6,-0.02628,3e-05,2.26233]
[1778850641683,58.91,80106.57,90.6,-0.02612,3e-05,2.25111]
[1778850644498,58.91,80112.37,90.6,-0.02597,3e-05,2.23997]
[1778850644648,58.91,80108.87,90.6,-0.02607,3e-05,2.24713]
[1778850645761,58.91,80108.87,90.6,-0.02607,3e-05,2.24713]
[1778850646377,58.91,80108.87,90.6,-0.02607,3e-05,2.24713]
[1778850646753,58.91,80107.74,90.6,-0.02609,3e-05,2.24917]
[1778850646801,58.91,80107.41,90.6,-0.0261,3e-05,2.24982]
[1778850652705,58.92,80104.41,90.6,-0.0262,3e-05,2.25646]
[1778850657740,58.92,80109.12,90.6,-0.02607,3e-05,2.24777]
[1778850662775,58.93,80110.55,90.6,-0.02604,3e-05,2.24558]
[1778850667810,58.93,80111.56,90.6,-0.02602,3e-05,2.24422]
[1778850669825,58.93,80124.76,90.6,-0.02567,3e-05,2.21867]
[1778850672702,58.94,80126.38,90.6,-0.02563,3e-05,2.21605]
[1778850672903,58.94,80126.38,90.6,-0.02563,3e-05,2.21605]
[1778850673336,58.94,80126.38,90.6,-0.02563,3e-05,2.21605]
[1778850673340,58.94,80126.38,90.6,-0.02563,3e-05,2.21605]
[1778850673384,58.94,80126.38,90.6,-0.02563,3e-05,2.21605]
[1778850673405,58.94,80126.38,90.6,-0.02563,3e-05,2.21605]
[1778850673435,58.94,80134.81,90.6,-0.0254,3e-05,2.19969]
[1778850673592,58.94,80134.81,90.6,-0.0254,3e-05,2.19969]
[1778850673854,58.94,80134.75,90.6,-0.0254,3e-05,2.20001]
[1778850675454,58.94,80134.75,90.6,-0.0254,3e-05,2.20001]
[1778850675534,58.93,80125.13,90.6,-0.02566,3e-05,2.21821]
[1778850676357,58.93,80125.13,90.6,-0.02566,3e-05,2.21821]
[1778850681454,58.93,80127.46,90.6,-0.02558,3e-05,2.21267]
[1778850681497,58.92,80127.65,90.6,-0.02557,3e-05,2.21182]
[1778850681568,58.92,80127.65,90.6,-0.02557,3e-05,2.21182]
[1778850681820,58.92,80127.65,90.6,-0.02557,3e-05,2.21182]
[1778850682419,58.92,80127.65,90.6,-0.02557,3e-05,2.21182]
[1778850682490,58.92,80120.36,90.6,-0.02577,3e-05,2.22619]
[1778850686322,58.92,80114.05,90.6,-0.02594,3e-05,2.23795]
[1778850686378,58.92,80114.05,90.6,-0.02594,3e-05,2.23795]
[1778850686477,58.92,80121.92,90.6,-0.02571,3e-05,2.22201]
[1778850692446,58.92,80119.8,90.6,-0.02578,3e-05,2.2268]
[1778850692540,58.92,80119.65,90.6,-0.02574,3e-05,2.22274]
[1778850694988,58.92,80120.5,90.6,-0.02571,3e-05,2.22082]
[1778850695007,58.92,80121.47,90.6,-0.02568,3e-05,2.21867]
[1778850700040,58.93,80122.52,90.6,-0.02566,3e-05,2.21749]
[1778850705075,58.93,80118.39,90.6,-0.02579,3e-05,2.22641]
[1778850710110,58.94,80117.18,90.6,-0.02583,3e-05,2.22955]
[1778850715146,58.94,80117.06,90.6,-0.02585,3e-05,2.23054]
[1778850718679,58.95,80114.8,90.6,-0.02591,3e-05,2.23541]
[1778850720769,58.95,80105.62,90.6,-0.02617,3e-05,2.25373]
[1778850723873,58.95,80102.97,90.6,-0.02625,3e-05,2.2593]
[1778850729246,58.95,80100.72,90.6,-0.02632,3e-05,2.26432]
[1778850734281,58.96,80101.66,90.6,-0.0263,3e-05,2.26304]
[1778850735347,58.96,80101.66,90.6,-0.0263,3e-05,2.26304]
[1778850740702,58.96,80091.34,90.6,-0.0266,3e-05,2.28396]
[1778850741781,58.96,80091.27,90.6,-0.0266,3e-05,2.28416]
[1778850742870,58.96,80092.56,90.6,-0.02657,3e-05,2.28165]
[1778850745726,58.96,80083.11,90.6,-0.02683,3e-05,2.30063]
[1778850751420,58.96,80076.94,90.6,-0.02701,3e-05,2.31308]
[1778850751790,58.96,80076.54,90.6,-0.02697,3e-05,2.30911]
[1778850752659,58.96,80076.4,90.6,-0.02697,3e-05,2.30941]
[1778850758133,58.96,80080.65,90.6,-0.02685,3e-05,2.30098]
[1778850758716,58.96,80077.29,90.6,-0.02695,3e-05,2.30774]
[1778850764498,58.96,80069.73,90.6,-0.02717,3e-05,2.32293]
[1778850769535,58.96,80078.87,90.6,-0.02691,3e-05,2.30455]
[1778850770893,58.96,80078.84,90.6,-0.02691,3e-05,2.30463]
[1778850776586,58.97,80079.64,90.6,-0.02689,3e-05,2.30316]
[1778850781621,58.97,80083.91,90.6,-0.02677,3e-05,2.29473]
[1778850786419,58.97,80077.67,90.6,-0.02694,3e-05,2.30732]
[1778850786789,58.97,80078.0,90.6,-0.02694,3e-05,2.3067]
[1778850792698,58.97,80080.7,90.6,-0.02686,3e-05,2.30142]
[1778850797855,58.97,80073.15,90.6,-0.02708,3e-05,2.31667]
[1778850798107,58.97,80070.75,90.6,-0.02715,3e-05,2.3215]
[1778850800363,58.97,80068.24,90.6,-0.02721,3e-05,2.32611]
[1778850800412,58.96,80068.42,90.6,-0.02719,3e-05,2.32484]
[1778850801078,58.96,80068.42,90.6,-0.02719,3e-05,2.32484]
[1778850801575,58.96,80068.51,90.6,-0.02718,3e-05,2.32421]
[1778850803716,58.95,80064.14,90.6,-0.0273,3e-05,2.33258]
[1778850804338,58.95,80064.14,90.6,-0.0273,3e-05,2.33258]
[1778850804556,58.95,80064.14,90.6,-0.0273,3e-05,2.33258]
[1778850804647,58.95,80063.02,90.6,-0.02733,3e-05,2.33436]
[1778850808297,58.95,80062.43,90.6,-0.02735,3e-05,2.33549]
[1778850808586,58.95,80062.38,90.6,-0.02735,3e-05,2.33554]
[1778850809159,58.95,80062.38,90.6,-0.02735,3e-05,2.33554]
[1778850809498,58.95,80073.11,90.6,-0.02703,3e-05,2.31347]
[1778850809780,58.95,80073.11,90.6,-0.02703,3e-05,2.31347]
[1778850810299,58.95,80073.11,90.6,-0.02703,3e-05,2.31347]
[1778850810447,58.95,80073.11,90.6,-0.02703,3e-05,2.31347]
[1778850811311,58.95,80079.42,90.6,-0.02685,3e-05,2.30084]
[1778850811346,58.94,80079.53,90.6,-0.02679,3e-05,2.29545]
[1778850813315,58.94,80079.7,90.6,-0.02679,3e-05,2.29511]
[1778850814840,58.94,80079.23,90.6,-0.0268,3e-05,2.29613]
[1778850815326,58.94,80079.23,90.6,-0.0268,3e-05,2.29613]
[1778850818341,58.94,80077.82,90.6,-0.02684,3e-05,2.29907]
[1778850823919,58.95,80078.82,90.6,-0.02682,3e-05,2.2973]
[1778850827605,58.95,80078.59,90.6,-0.02683,3e-05,2.29784]
[1778850828428,58.95,80078.34,90.6,-0.02683,3e-05,2.29841]
[1778850833989,58.95,80078.16,90.6,-0.02684,3e-05,2.29897]
[1778850841039,58.95,80074.09,90.6,-0.02696,3e-05,2.30737]
[1778850844060,58.95,80077.08,90.6,-0.02688,3e-05,2.30145]
[1778850845926,58.95,80077.14,90.6,-0.02688,3e-05,2.30137]
[1778850846643,58.95,80077.14,90.6,-0.02688,3e-05,2.30137]
[1778850846675,58.95,80082.54,90.6,-0.02672,3e-05,2.29066]
[1778850848088,58.95,80097.79,90.6,-0.02629,3e-05,2.26001]
[1778850853123,58.94,80102.33,90.6,-0.02614,3e-05,2.24943]
[1778850858159,58.93,80106.96,90.6,-0.02599,3e-05,2.23876]
[1778850863194,58.92,80105.09,90.6,-0.02602,3e-05,2.24089]
[1778850868229,58.91,80107.59,90.6,-0.02593,3e-05,2.23451]
[1778850872704,58.9,80107.79,90.6,-0.02592,3e-05,2.23354]
[1778850873733,58.9,80108.67,90.6,-0.02583,3e-05,2.22644]
[1778850876837,58.9,80115.09,90.6,-0.02566,3e-05,2.21423]
[1778850877293,58.9,80116.68,90.6,-0.02562,3e-05,2.2113]
[1778850882327,58.89,80117.52,90.6,-0.02558,3e-05,2.2084]
[1778850887362,58.88,80120.65,90.6,-0.02548,3e-05,2.20115]
[1778850892397,58.87,80121.79,90.6,-0.02543,3e-05,2.19779]
[1778850897432,58.86,80127.96,90.6,-0.02525,3e-05,2.18452]
[1778850902467,58.86,80124.0,90.6,-0.02534,3e-05,2.19112]
[1778850907502,58.85,80121.82,90.6,-0.02538,3e-05,2.19423]
[1778850909520,58.85,80107.97,90.6,-0.02576,3e-05,2.22074]
[1778850910439,58.85,80107.97,90.6,-0.02576,3e-05,2.22074]
[1778850910697,58.85,80107.97,90.6,-0.02576,3e-05,2.22074]
[1778850910701,58.85,80097.69,90.6,-0.02604,3e-05,2.2409]
[1778850912541,58.84,80086.95,90.6,-0.02633,3e-05,2.26122]
[1778850914031,58.84,80085.4,90.6,-0.02636,3e-05,2.26396]
[1778850914197,58.84,80085.4,90.6,-0.02636,3e-05,2.26396]
[1778850914551,58.84,80085.4,90.6,-0.02636,3e-05,2.26396]
[1778850914725,58.84,80085.4,90.6,-0.02636,3e-05,2.26396]
[1778850914556,58.84,80079.88,90.6,-0.02652,3e-05,2.27492]
[1778850914925,58.84,80079.88,90.6,-0.02652,3e-05,2.27492]
[1778850915712,58.84,80079.88,90.6,-0.02652,3e-05,2.27492]
[1778850915563,58.84,80076.8,90.6,-0.02661,3e-05,2.28115]
[1778850915958,58.84,80076.8,90.6,-0.02661,3e-05,2.28115]
[1778850916767,58.84,80076.8,90.6,-0.02661,3e-05,2.28115]
[1778850916781,58.84,80067.34,90.6,-0.02687,3e-05,2.29978]
[1778850917537,58.84,80067.34,90.6,-0.02687,3e-05,2.29978]
[1778850917741,58.84,80067.34,90.6,-0.02687,3e-05,2.29978]
[1778850922846,58.84,80065.39,90.6,-0.02693,3e-05,2.30386]
[1778850923757,58.84,80065.39,90.6,-0.02693,3e-05,2.30386]
[1778850928654,58.84,80073.76,90.6,-0.02669,3e-05,2.28726]
[1778850929717,58.84,80073.76,90.6,-0.02669,3e-05,2.28726]
[1778850929766,58.84,80081.02,90.6,-0.02649,3e-05,2.27285]
[1778850931677,58.83,80090.06,90.6,-0.02618,3e-05,2.24952]
[1778850935560,58.83,80090.4,90.6,-0.02615,3e-05,2.24789]
[1778850935706,58.83,80091.46,90.6,-0.02612,3e-05,2.24549]
[1778850941432,58.83,80093.71,90.6,-0.02606,3e-05,2.24158]
[1778850941687,58.83,80093.71,90.6,-0.02606,3e-05,2.24158]
[1778850941748,58.83,80094.03,90.6,-0.02606,3e-05,2.24122]
[1778850944769,58.82,80104.0,90.6,-0.02577,3e-05,2.22078]
[1778850949806,58.82,80112.19,90.6,-0.02553,3e-05,2.20355]
[1778850952540,58.81,80118.4,90.6,-0.02535,3e-05,2.19105]
[1778850954504,58.81,80123.27,90.6,-0.02522,3e-05,2.18121]
[1778850956640,58.81,80113.96,90.6,-0.02546,3e-05,2.19861]
[1778850957912,58.81,80116.56,90.6,-0.02539,3e-05,2.19356]
[1778850959127,58.8,80108.51,90.6,-0.02561,3e-05,2.209]
[1778850959143,58.8,80094.71,90.6,-0.02598,3e-05,2.23578]
[1778850964910,58.79,80095.13,90.6,-0.02595,3e-05,2.23323]
[1778850969424,58.78,80094.04,90.6,-0.02596,3e-05,2.23423]
[1778850971483,58.78,80079.45,90.6,-0.02636,3e-05,2.26244]
[1778850972249,58.78,80079.45,90.6,-0.02636,3e-05,2.26244]
[1778850972297,58.77,80076.38,90.6,-0.02644,3e-05,2.26821]
[1778850976314,58.78,80079.06,90.6,-0.02637,3e-05,2.26315]
[1778850982031,58.78,80079.69,90.6,-0.02636,3e-05,2.26255]
[1778850983840,58.78,80079.69,90.6,-0.02636,3e-05,2.26255]
[1778850989611,58.79,80082.06,90.6,-0.0263,3e-05,2.25844]
[1778850995123,58.79,80086.74,90.6,-0.02613,3e-05,2.24528]
[1778851000158,58.8,80090.52,90.6,-0.02604,3e-05,2.2385]
[1778851002124,58.8,80090.71,90.6,-0.02603,3e-05,2.23827]
[1778851002798,58.8,80090.71,90.6,-0.02603,3e-05,2.23827]
[1778851003724,58.8,80099.46,90.6,-0.02579,3e-05,2.22112]
[1778851004186,58.8,80108.38,90.6,-0.02555,3e-05,2.2037]
[1778851009221,58.79,80100.16,90.6,-0.02575,3e-05,2.21851]
[1778851012829,58.78,80099.93,90.6,-0.02575,3e-05,2.21843]
[1778851013249,58.78,80100.62,90.6,-0.02573,3e-05,2.21655]
[1778851018431,58.79,80102.02,90.6,-0.0257,3e-05,2.21448]
[1778851018530,58.79,80103.71,90.6,-0.02565,3e-05,2.21135]
[1778851019590,58.79,80103.71,90.6,-0.02565,3e-05,2.21135]
[1778851019660,58.79,80102.37,90.6,-0.02569,3e-05,2.21389]
[1778851021305,58.79,80092.78,90.6,-0.02596,3e-05,2.23286]
[1778851026340,58.79,80092.14,90.6,-0.02598,3e-05,2.23477]
[1778851031375,58.8,80094.81,90.6,-0.02592,3e-05,2.23024]
[1778851036411,58.8,80095.42,90.6,-0.02591,3e-05,2.22976]
[1778851037024,58.8,80095.42,90.6,-0.02591,3e-05,2.22976]
[1778851042452,58.81,80083.51,90.6,-0.02625,3e-05,2.25398]
[1778851047049,58.81,80083.68,90.6,-0.02626,3e-05,2.25407]
[1778851050340,58.81,80083.48,90.6,-0.02627,3e-05,2.25479]
[1778851055559,58.82,80090.65,90.6,-0.02602,3e-05,2.2366]
[1778851060594,58.82,80096.43,90.6,-0.02587,3e-05,2.22607]
[1778851061344,58.82,80096.43,90.6,-0.02587,3e-05,2.22607]
[1778851062028,58.82,80096.89,90.6,-0.02586,3e-05,2.22532]
[1778851062497,58.82,80096.89,90.6,-0.02586,3e-05,2.22532]
[1778851068313,58.83,80093.12,90.6,-0.02598,3e-05,2.23366]
[1778851074725,58.84,80091.67,90.6,-0.02603,3e-05,2.23719]
[1778851074760,58.84,80091.67,90.6,-0.02603,3e-05,2.23719]
[1778851076974,58.84,80091.29,90.6,-0.02605,3e-05,2.23847]
[1778851080846,58.84,80091.86,90.6,-0.02604,3e-05,2.23774]
[1778851086781,58.85,80091.73,90.6,-0.02606,3e-05,2.23892]
[1778851091816,58.85,80093.03,90.6,-0.02603,3e-05,2.23702]
[1778851096853,58.86,80085.87,90.6,-0.02624,3e-05,2.25178]
[1778851101904,58.86,80081.48,90.6,-0.02637,3e-05,2.26095]
[1778851106942,58.87,80086.12,90.6,-0.02624,3e-05,2.25228]
[1778851111316,58.87,80085.56,90.6,-0.02627,3e-05,2.25383]
[1778851115104,58.87,80084.58,90.6,-0.02625,3e-05,2.25137]
[1778851121043,58.88,80087.52,90.6,-0.02617,3e-05,2.2464]
[1778851124687,58.88,80091.21,90.6,-0.02608,3e-05,2.23938]
[1778851126078,58.88,80107.86,90.6,-0.02562,3e-05,2.20723]
[1778851127024,58.88,80107.86,90.6,-0.02562,3e-05,2.20723]
[1778851129577,58.88,80107.49,90.6,-0.02564,3e-05,2.20832]
[1778851130787,58.89,80107.44,90.6,-0.02564,3e-05,2.20879]
[1778851130917,58.89,80108.0,90.6,-0.02563,3e-05,2.20788]
[1778851131316,58.89,80116.89,90.6,-0.02539,3e-05,2.19062]
[1778851132165,58.89,80116.89,90.6,-0.02539,3e-05,2.19062]
[1778851132274,58.89,80121.97,90.6,-0.02525,3e-05,2.18058]
[1778851134484,58.89,80121.76,90.6,-0.02526,3e-05,2.18122]
[1778851134573,58.89,80121.76,90.6,-0.02526,3e-05,2.18144]
[1778851140176,58.88,80122.21,90.6,-0.02523,3e-05,2.17938]
[1778851145211,58.87,80123.69,90.6,-0.02518,3e-05,2.17556]
[1778851150660,58.87,80128.83,90.6,-0.02503,3e-05,2.16492]
[1778851155956,58.86,80130.31,90.6,-0.02498,3e-05,2.16106]
[1778851161324,58.85,80136.61,90.6,-0.02479,3e-05,2.14806]
[1778851166359,58.85,80140.27,90.6,-0.02469,3e-05,2.14039]
[1778851171394,58.85,80142.87,90.6,-0.02456,3e-05,2.13025]
[1778851176429,58.84,80136.46,90.6,-0.02472,3e-05,2.14189]
[1778851179596,58.84,80135.7,90.6,-0.02474,3e-05,2.14309]
[1778851180874,58.84,80134.98,90.6,-0.02476,3e-05,2.14434]
[1778851180975,58.84,80126.47,90.6,-0.02498,3e-05,2.16034]
[1778851183981,58.83,80115.23,90.6,-0.02528,3e-05,2.18145]
[1778851185334,58.83,80111.5,90.6,-0.02538,3e-05,2.18867]
[1778851185796,58.83,80111.5,90.6,-0.02538,3e-05,2.18867]
[1778851193000,58.83,80113.09,90.6,-0.02532,3e-05,2.18458]
[1778851199392,58.82,80122.83,90.6,-0.02504,3e-05,2.16444]
[1778851203299,58.81,80125.8,90.6,-0.02495,3e-05,2.15806]
[1778851203653,58.81,80125.8,90.6,-0.02495,3e-05,2.15806]
[1778851205368,58.81,80129.27,90.6,-0.02485,3e-05,2.15109]
[1778851207432,58.81,80132.49,90.6,-0.02476,3e-05,2.14464]
[1778851212681,58.8,80123.38,90.6,-0.025,3e-05,2.16132]
[1778851217716,58.8,80123.1,90.6,-0.02499,3e-05,2.16107]
[1778851222751,58.79,80124.48,90.6,-0.02494,3e-05,2.15747]
[1778851227786,58.78,80128.11,90.6,-0.02484,3e-05,2.1499]
[1778851232821,58.78,80129.32,90.6,-0.02474,3e-05,2.14216]
[1778851237858,58.77,80131.41,90.6,-0.02468,3e-05,2.13757]
[1778851242891,58.77,80137.56,90.6,-0.02451,3e-05,2.12536]
[1778851247926,58.77,80137.34,90.6,-0.02451,3e-05,2.12531]
[1778851252961,58.76,80134.48,90.6,-0.02458,3e-05,2.13025]
[1778851257996,58.76,80135.63,90.6,-0.02454,3e-05,2.12756]
[1778851263033,58.76,80141.36,90.6,-0.02438,3e-05,2.11625]
[1778851268067,58.75,80141.04,90.6,-0.02438,3e-05,2.11648]
[1778851273102,58.75,80142.38,90.6,-0.02434,3e-05,2.11357]
[1778851278140,58.75,80144.39,90.6,-0.02429,3e-05,2.10942]
[1778851283175,58.75,80151.47,90.6,-0.0241,3e-05,2.09578]
[1778851288210,58.75,80155.26,90.6,-0.024,3e-05,2.08848]
[1778851293530,58.74,80149.76,90.6,-0.02409,3e-05,2.0941]
[1778851299287,58.74,80143.81,90.6,-0.02424,3e-05,2.10489]
[1778851304851,58.74,80142.33,90.6,-0.02427,3e-05,2.10745]
[1778851310364,58.74,80144.08,90.6,-0.02422,3e-05,2.10371]
[1778851315399,58.73,80144.96,90.6,-0.02419,3e-05,2.10176]
[1778851320434,58.73,80145.43,90.6,-0.02418,3e-05,2.1006]
[1778851325876,58.73,80144.41,90.6,-0.0242,3e-05,2.1023]
[1778851331512,58.73,80140.8,90.6,-0.02429,3e-05,2.10869]
[1778851336547,58.72,80142.09,90.6,-0.02425,3e-05,2.10593]
[1778851341582,58.72,80146.4,90.6,-0.02414,3e-05,2.09754]
[1778851346617,58.72,80155.52,90.6,-0.0239,3e-05,2.08024]
[1778851351652,58.72,80156.94,90.6,-0.02381,3e-05,2.07299]
[1778851356687,58.72,80159.81,90.6,-0.02373,3e-05,2.0676]
[1778851361722,58.72,80161.19,90.6,-0.0237,3e-05,2.06506]
[1778851365750,58.72,80150.08,90.6,-0.02399,3e-05,2.08584]
[1778851370785,58.72,80150.16,90.6,-0.02398,3e-05,2.08555]
[1778851374785,58.72,80148.41,90.6,-0.02403,3e-05,2.08875]
[1778851379848,58.72,80147.15,90.6,-0.02406,3e-05,2.09089]
[1778851384883,58.72,80150.91,90.6,-0.02396,3e-05,2.08368]
[1778851389918,58.72,80152.21,90.6,-0.02392,3e-05,2.0811]
[1778851394953,58.71,80147.29,90.6,-0.02405,3e-05,2.09022]
[1778851399988,58.71,80147.76,90.6,-0.02403,3e-05,2.08916]
[1778851405023,58.71,80149.71,90.6,-0.02398,3e-05,2.08534]
[1778851410058,58.71,80154.14,90.6,-0.02386,3e-05,2.07695]
[1778851415093,58.71,80156.91,90.6,-0.02374,3e-05,2.06725]
[1778851417180,58.71,80159.71,90.6,-0.02367,3e-05,2.06204]
[1778851417322,58.71,80159.71,90.6,-0.02367,3e-05,2.06204]
[1778851417310,58.71,80169.8,90.6,-0.02341,3e-05,2.04335]
[1778851417784,58.71,80169.8,90.6,-0.02341,3e-05,2.04335]
[1778851418158,58.71,80169.8,90.6,-0.02341,3e-05,2.04335]
[1778851418221,58.71,80184.48,90.6,-0.02303,3e-05,2.01568]
[1778851418391,58.71,80184.48,90.6,-0.02303,3e-05,2.01568]
[1778851418499,58.71,80184.48,90.6,-0.02303,3e-05,2.01568]
[1778851419122,58.7,80180.64,90.6,-0.02312,3e-05,2.02207]
[1778851419757,58.7,80180.64,90.6,-0.02312,3e-05,2.02207]
[1778851420129,58.7,80179.81,90.6,-0.02314,3e-05,2.02367]
[1778851420456,58.7,80179.81,90.6,-0.02314,3e-05,2.02367]
[1778851426172,58.71,80176.39,90.6,-0.02323,3e-05,2.03038]
[1778851431207,58.71,80172.06,90.6,-0.02335,3e-05,2.03864]
[1778851436243,58.71,80165.99,90.6,-0.02351,3e-05,2.05007]
[1778851437160,58.71,80165.99,90.6,-0.02351,3e-05,2.05007]
[1778851437410,58.71,80162.89,90.6,-0.02359,3e-05,2.05585]
[1778851437620,58.71,80162.89,90.6,-0.02359,3e-05,2.05585]
[1778851438604,58.71,80155.13,90.6,-0.02379,3e-05,2.07032]
[1778851438811,58.71,80155.13,90.6,-0.02379,3e-05,2.07032]
[1778851439779,58.71,80147.68,90.6,-0.02399,3e-05,2.08466]
[1778851440951,58.71,80143.45,90.6,-0.0241,3e-05,2.09258]
[1778851445310,58.71,80143.62,90.6,-0.02409,3e-05,2.09213]
[1778851446481,58.71,80147.18,90.6,-0.02399,3e-05,2.08537]
[1778851447356,58.71,80149.19,90.6,-0.02394,3e-05,2.08158]
[1778851453363,58.71,80148.07,90.6,-0.02397,3e-05,2.08355]
[1778851458398,58.71,80146.66,90.6,-0.024,3e-05,2.08609]
[1778851463433,58.71,80149.28,90.6,-0.02394,3e-05,2.08106]
[1778851468468,58.71,80148.86,90.6,-0.02394,3e-05,2.08175]
[1778851473503,58.71,80149.41,90.6,-0.02388,3e-05,2.07611]
[1778851478596,58.71,80147.97,90.6,-0.02392,3e-05,2.07877]
[1778851484582,58.71,80156.15,90.6,-0.0237,3e-05,2.06344]
[1778851489617,58.71,80157.13,90.6,-0.02368,3e-05,2.06169]
[1778851494652,58.71,80156.8,90.6,-0.02369,3e-05,2.06237]
[1778851500152,58.71,80153.35,90.6,-0.02378,3e-05,2.06884]
[1778851500953,58.71,80154.24,90.6,-0.02376,3e-05,2.06718]
[1778851501265,58.71,80168.64,90.6,-0.02339,3e-05,2.04052]
[1778851502977,58.71,80163.34,90.6,-0.02352,3e-05,2.05032]
[1778851504722,58.71,80151.81,90.6,-0.02382,3e-05,2.07184]
[1778851506306,58.71,80151.81,90.6,-0.02382,3e-05,2.07184]
[1778851511771,58.71,80147.26,90.6,-0.02394,3e-05,2.08028]
[1778851516806,58.71,80142.73,90.6,-0.02405,3e-05,2.08863]
[1778851521841,58.71,80135.17,90.6,-0.02425,3e-05,2.1026]
[1778851526876,58.7,80136.48,90.6,-0.02421,3e-05,2.09984]
[1778851531911,58.7,80137.59,90.6,-0.02413,3e-05,2.09293]
[1778851536946,58.7,80137.37,90.6,-0.02413,3e-05,2.09313]
[1778851541981,58.7,80118.48,90.6,-0.02463,3e-05,2.12874]
[1778851543995,58.7,80109.8,90.6,-0.02486,3e-05,2.14519]
[1778851545009,58.7,80100.59,90.6,-0.0251,3e-05,2.16279]
[1778851547586,58.69,80093.46,90.6,-0.02529,3e-05,2.17629]
[1778851552549,58.69,80087.8,90.6,-0.02544,3e-05,2.18632]
[1778851558093,58.68,80088.39,90.6,-0.0254,3e-05,2.18378]
[1778851561879,58.67,80087.89,90.6,-0.02541,3e-05,2.18415]
[1778851567156,58.68,80084.04,90.6,-0.02553,3e-05,2.19287]
[1778851568163,58.68,80093.54,90.6,-0.02527,3e-05,2.1746]
[1778851570177,58.69,80102.2,90.6,-0.02504,3e-05,2.15835]
[1778851575212,58.7,80096.93,90.6,-0.0252,3e-05,2.16974]
[1778851578233,58.7,80087.43,90.6,-0.02547,3e-05,2.18886]
[1778851583269,58.71,80086.54,90.6,-0.02551,3e-05,2.19161]
[1778851588305,58.71,80088.07,90.6,-0.02548,3e-05,2.18965]
[1778851593340,58.72,80087.81,90.6,-0.02545,3e-05,2.1865]
[1778851598376,58.73,80087.47,90.6,-0.02548,3e-05,2.18819]
[1778851602404,58.73,80075.66,90.6,-0.02581,3e-05,2.21203]
[1778851607439,58.74,80075.69,90.6,-0.02582,3e-05,2.21278]
[1778851609052,58.74,80076.34,90.6,-0.02581,3e-05,2.21166]
[1778851614506,58.74,80075.64,90.6,-0.02581,3e-05,2.21218]
[1778851614745,58.73,80073.99,90.6,-0.02586,3e-05,2.21517]
[1778851614889,58.73,80073.99,90.6,-0.02586,3e-05,2.21517]
[1778851614939,58.73,80073.99,90.6,-0.02586,3e-05,2.21517]
[1778851616813,58.73,80063.89,90.6,-0.02613,3e-05,2.23453]
[1778851626572,58.71,80072.07,90.6,-0.02586,3e-05,2.21566]
[1778851631607,58.7,80072.26,90.6,-0.02584,3e-05,2.21395]
[1778851636642,58.69,80076.37,90.6,-0.02571,3e-05,2.20455]
[1778851641677,58.68,80079.55,90.6,-0.0256,3e-05,2.19714]
[1778851646713,58.67,80071.64,90.6,-0.0258,3e-05,2.2114]
[1778851652081,58.67,80065.8,90.6,-0.02595,3e-05,2.22181]
[1778851657792,58.65,80063.52,90.6,-0.02594,3e-05,2.21959]
[1778851663330,58.64,80060.0,90.6,-0.02602,3e-05,2.22536]
[1778851668873,58.63,80054.44,90.6,-0.02614,3e-05,2.2343]
[1778851670310,58.63,80054.44,90.6,-0.02614,3e-05,2.2343]
[1778851670560,58.63,80054.44,90.6,-0.02614,3e-05,2.2343]
[1778851670315,58.63,80052.0,90.6,-0.02621,3e-05,2.23884]
[1778851670746,58.63,80052.0,90.6,-0.02621,3e-05,2.23884]
[1778851671017,58.63,80052.0,90.6,-0.02621,3e-05,2.23884]
[1778851671229,58.63,80052.0,90.6,-0.02621,3e-05,2.23884]
[1778851671278,58.63,80040.8,90.6,-0.02652,3e-05,2.26084]
[1778851671936,58.63,80040.8,90.6,-0.02652,3e-05,2.26084]
[1778851672051,58.63,80040.8,90.6,-0.02652,3e-05,2.26084]
[1778851672149,58.63,80037.1,90.6,-0.02663,3e-05,2.26834]
[1778851675458,58.62,80039.18,90.6,-0.02656,3e-05,2.26348]
[1778851680512,58.61,80034.74,90.6,-0.02666,3e-05,2.27063]
[1778851680572,58.6,80032.78,90.6,-0.02671,3e-05,2.27385]
[1778851684986,58.61,80041.78,90.6,-0.02646,3e-05,2.25622]
[1778851687276,58.61,80041.77,90.6,-0.02646,3e-05,2.25646]
[1778851687355,58.61,80047.96,90.6,-0.02629,3e-05,2.24426]
[1778851693042,58.6,80045.33,90.6,-0.02634,3e-05,2.24803]
[1778851698077,58.59,80050.4,90.6,-0.02618,3e-05,2.23644]
[1778851701098,58.58,80040.86,90.6,-0.02643,3e-05,2.25453]
[1778851703320,58.58,80038.27,90.6,-0.0265,3e-05,2.25939]
[1778851703353,58.58,80038.27,90.6,-0.0265,3e-05,2.25939]
[1778851703419,58.58,80037.57,90.6,-0.02651,3e-05,2.26013]
[1778851704239,58.58,80037.57,90.6,-0.02651,3e-05,2.26013]
[1778851704341,58.58,80035.11,90.6,-0.02659,3e-05,2.26516]
[1778851708830,58.57,80033.23,90.6,-0.02662,3e-05,2.26792]
[1778851709616,58.57,80031.3,90.6,-0.02668,3e-05,2.27155]
[1778851709894,58.57,80031.3,90.6,-0.02668,3e-05,2.27155]
[1778851709922,58.57,80031.3,90.6,-0.02668,3e-05,2.27155]
[1778851710599,58.57,80031.3,90.6,-0.02668,3e-05,2.27155]
[1778851710341,58.57,80018.95,90.6,-0.02703,3e-05,2.29644]
[1778851711355,58.57,80018.95,90.6,-0.02703,3e-05,2.29644]
[1778851716189,58.57,80014.28,90.6,-0.02712,3e-05,2.30135]
[1778851716419,58.57,80014.28,90.6,-0.02712,3e-05,2.30135]
[1778851716646,58.57,80019.26,90.6,-0.02697,3e-05,2.29135]
[1778851716842,58.57,80019.26,90.6,-0.02697,3e-05,2.29135]
[1778851719467,58.57,80013.19,90.6,-0.02715,3e-05,2.3037]
[1778851723253,58.57,79999.15,90.6,-0.02756,3e-05,2.33245]
[1778851723888,58.57,79999.15,90.6,-0.02756,3e-05,2.33245]
[1778851726880,58.57,80000.05,90.6,-0.02754,3e-05,2.33057]
[1778851732316,58.57,79997.99,90.6,-0.0276,3e-05,2.33469]
[1778851735998,58.57,79997.9,90.6,-0.0276,3e-05,2.33481]
[1778851741005,58.57,80003.33,90.6,-0.02744,3e-05,2.32362]
[1778851744400,58.57,80013.79,90.6,-0.02713,3e-05,2.30234]
[1778851749436,58.57,80020.6,90.6,-0.02694,3e-05,2.28875]
[1778851754471,58.57,80020.23,90.6,-0.02695,3e-05,2.28978]
[1778851759506,58.57,80023.89,90.6,-0.02685,3e-05,2.28264]
[1778851761675,58.57,80024.64,90.6,-0.02683,3e-05,2.28119]
[1778851762527,58.57,80026.31,90.6,-0.02678,3e-05,2.2775]
[1778851763376,58.57,80026.31,90.6,-0.02678,3e-05,2.2775]
[1778851763409,58.57,80026.31,90.6,-0.02678,3e-05,2.2775]
[1778851765772,58.56,80022.57,90.6,-0.02687,3e-05,2.28394]
[1778851766555,58.56,80021.31,90.6,-0.02691,3e-05,2.28653]
[1778851767781,58.57,80021.86,90.6,-0.02689,3e-05,2.28547]
[1778851771889,58.57,80013.2,90.6,-0.02709,3e-05,2.29835]
[1778851777397,58.57,80007.39,90.6,-0.02726,3e-05,2.31029]
[1778851777410,58.57,80007.39,90.6,-0.02726,3e-05,2.31029]
[1778851777427,58.57,80007.39,90.6,-0.02726,3e-05,2.31029]
[1778851777827,58.57,79999.52,90.6,-0.02749,3e-05,2.32634]
[1778851778535,58.57,79999.52,90.6,-0.02749,3e-05,2.32634]
[1778851783674,58.57,79999.15,90.6,-0.0275,3e-05,2.32696]
[1778851788709,58.57,79999.49,90.6,-0.02749,3e-05,2.32615]
[1778851793744,58.57,80001.9,90.6,-0.02742,3e-05,2.32116]
[1778851798779,58.56,79996.13,90.6,-0.02759,3e-05,2.33287]
[1778851801043,58.56,79996.46,90.6,-0.02758,3e-05,2.33218]
[1778851801817,58.56,79998.17,90.6,-0.02753,3e-05,2.32864]
[1778851802013,58.56,79998.17,90.6,-0.02753,3e-05,2.32864]
[1778851802435,58.56,79998.17,90.6,-0.02753,3e-05,2.32864]
[1778851802940,58.56,79990.15,90.6,-0.02776,3e-05,2.34509]
[1778851802999,58.56,79973.26,90.6,-0.02827,3e-05,2.37997]
[1778851804290,58.56,79973.26,90.6,-0.02827,3e-05,2.37997]
[1778851804487,58.56,79973.26,90.6,-0.02827,3e-05,2.37997]
[1778851804595,58.56,79973.26,90.6,-0.02827,3e-05,2.37997]
[1778851804690,58.56,79955.99,90.6,-0.02879,3e-05,2.41597]
[1778851805396,58.56,79955.99,90.6,-0.02879,3e-05,2.41597]
[1778851805503,58.56,79947.65,90.6,-0.02904,3e-05,2.43339]
[1778851806199,58.56,79947.65,90.6,-0.02904,3e-05,2.43339]
[1778851807017,58.56,79942.96,90.6,-0.02918,3e-05,2.44312]
[1778851807412,58.56,79942.96,90.6,-0.02918,3e-05,2.44312]
[1778851808043,58.56,79938.55,90.6,-0.02932,3e-05,2.45227]
[1778851808178,58.56,79918.4,90.6,-0.02994,3e-05,2.49513]
[1778851809389,58.56,79918.4,90.6,-0.02994,3e-05,2.49513]
[1778851811050,58.55,79915.59,90.6,-0.03002,3e-05,2.50058]
[1778851811647,58.55,79915.59,90.6,-0.03002,3e-05,2.50058]
[1778851812125,58.55,79913.47,90.6,-0.03008,3e-05,2.50453]
[1778851812409,58.55,79913.47,90.6,-0.03008,3e-05,2.50453]
[1778851812508,58.55,79913.47,90.6,-0.03008,3e-05,2.50453]
[1778851814940,58.55,79906.38,90.6,-0.0303,3e-05,2.51921]
[1778851815191,58.55,79906.38,90.6,-0.0303,3e-05,2.51921]
[1778851815440,58.55,79906.38,90.6,-0.0303,3e-05,2.51921]
[1778851817603,58.54,79900.73,90.6,-0.03047,3e-05,2.5308]
[1778851817703,58.54,79900.73,90.6,-0.03047,3e-05,2.5308]
[1778851817714,58.54,79890.2,90.6,-0.0308,3e-05,2.55302]
[1778851818128,58.54,79890.2,90.6,-0.0308,3e-05,2.55302]
[1778851818467,58.54,79890.2,90.6,-0.0308,3e-05,2.55302]
[1778851820972,58.53,79885.02,90.6,-0.03095,3e-05,2.56358]
[1778851821137,58.53,79885.02,90.6,-0.03095,3e-05,2.56358]
[1778851821480,58.53,79885.02,90.6,-0.03095,3e-05,2.56358]
[1778851822187,58.5,79884.73,90.6,-0.0309,3e-05,2.55972]
[1778851822262,58.5,79873.77,90.6,-0.03126,3e-05,2.58385]
[1778851824440,58.5,79872.54,90.6,-0.03129,3e-05,2.58612]
[1778851824563,58.5,79872.54,90.6,-0.03129,3e-05,2.58612]
[1778851824781,58.49,79872.24,90.6,-0.03129,3e-05,2.58589]
[1778851826217,58.49,79870.61,90.6,-0.03134,3e-05,2.58949]
[1778851826232,58.49,79870.61,90.6,-0.03134,3e-05,2.58949]
[1778851826258,58.49,79870.61,90.6,-0.03134,3e-05,2.58949]
[1778851826624,58.49,79870.61,90.6,-0.03134,3e-05,2.58949]
[1778851826739,58.49,79870.61,90.6,-0.03134,3e-05,2.58949]
[1778851828540,58.49,79863.1,90.6,-0.03157,3e-05,2.60524]
[1778851828643,58.49,79863.1,90.6,-0.03157,3e-05,2.60524]
[1778851829333,58.48,79867.85,90.6,-0.0314,3e-05,2.59376]
[1778851830440,58.48,79868.22,90.6,-0.03139,3e-05,2.59294]
[1778851830486,58.48,79868.22,90.6,-0.03139,3e-05,2.59294]
[1778851830737,58.48,79868.22,90.6,-0.03139,3e-05,2.59294]
[1778851830726,58.47,79878.5,90.6,-0.03104,3e-05,2.56937]
[1778851830981,58.47,79878.5,90.6,-0.03104,3e-05,2.56937]
[1778851830997,58.47,79878.5,90.6,-0.03104,3e-05,2.56937]
[1778851831398,58.47,79878.5,90.6,-0.03104,3e-05,2.56937]
[1778851831425,58.47,79878.5,90.6,-0.03104,3e-05,2.56937]
[1778851831699,58.47,79878.5,90.6,-0.03104,3e-05,2.56937]
[1778851831760,58.47,79895.57,90.6,-0.03043,3e-05,2.52691]
[1778851832034,58.47,79909.42,90.6,-0.02999,3e-05,2.4969]
[1778851833432,58.47,79909.42,90.6,-0.02999,3e-05,2.4969]
[1778851834082,58.47,79907.74,90.6,-0.03003,3e-05,2.49989]
[1778851834418,58.47,79907.74,90.6,-0.03003,3e-05,2.49989]
[1778851834693,58.47,79907.74,90.6,-0.03003,3e-05,2.49989]
[1778851836488,58.47,79903.65,90.6,-0.03016,3e-05,2.50815]
[1778851836708,58.47,79903.65,90.6,-0.03016,3e-05,2.50815]
[1778851837766,58.46,79923.15,90.6,-0.02953,3e-05,2.46537]
[1778851837904,58.46,79923.15,90.6,-0.02953,3e-05,2.46537]
[1778851837971,58.46,79923.15,90.6,-0.02953,3e-05,2.46537]
[1778851838728,58.46,79923.15,90.6,-0.02953,3e-05,2.46537]
[1778851838711,58.46,79944.48,90.6,-0.02887,3e-05,2.41992]
[1778851839737,58.46,79944.48,90.6,-0.02887,3e-05,2.41992]
[1778851840670,58.46,79930.52,90.6,-0.02929,3e-05,2.44912]
[1778851841107,58.46,79930.52,90.6,-0.02929,3e-05,2.44912]
[1778851841123,58.46,79930.52,90.6,-0.02929,3e-05,2.44912]
[1778851841754,58.46,79930.52,90.6,-0.02929,3e-05,2.44912]
[1778851841232,58.46,79918.92,90.6,-0.02965,3e-05,2.47389]
[1778851842702,58.46,79918.92,90.6,-0.02965,3e-05,2.47389]
[1778851842776,58.46,79918.92,90.6,-0.02965,3e-05,2.47389]
[1778851842765,58.45,79903.84,90.6,-0.03012,3e-05,2.50582]
[1778851844253,58.45,79907.12,90.6,-0.03002,3e-05,2.49873]
[1778851845790,58.45,79909.33,90.6,-0.02994,3e-05,2.49367]
[1778851852728,58.44,79909.4,90.6,-0.02991,3e-05,2.49161]
[1778851853292,58.43,79922.86,90.6,-0.02948,3e-05,2.46218]
[1778851854719,58.43,79922.86,90.6,-0.02948,3e-05,2.46218]
[1778851855001,58.42,79924.95,90.6,-0.02939,3e-05,2.45547]
[1778851855170,58.42,79924.95,90.6,-0.02939,3e-05,2.45547]
[1778851855468,58.42,79924.95,90.6,-0.02939,3e-05,2.45547]
[1778851855508,58.42,79910.87,90.6,-0.02982,3e-05,2.48542]
[1778851856210,58.42,79890.12,90.6,-0.03048,3e-05,2.5301]
[1778851857039,58.42,79890.12,90.6,-0.03048,3e-05,2.5301]
[1778851880532,58.2,79730.71,90.6,-0.03546,4e-05,2.86012]
[1778851880532,58.2,79730.71,90.6,-0.03546,4e-05,2.86012]
[1778851880625,58.17,79746.46,90.6,-0.03483,4e-05,2.81935]
[1778851881337,58.17,79746.46,90.6,-0.03483,4e-05,2.81935]
[1778851881369,58.17,79746.46,90.6,-0.03483,4e-05,2.81935]
[1778851881490,58.17,79746.46,90.6,-0.03483,4e-05,2.81935]
[1778851881525,58.17,79746.46,90.6,-0.03483,4e-05,2.81935]
[1778851881607,58.17,79746.46,90.6,-0.03483,4e-05,2.81935]
[1778851881707,58.16,79773.53,90.6,-0.03383,4e-05,2.75322]
[1778851888106,58.13,79766.66,90.6,-0.03402,4e-05,2.76559]
[1778851888782,58.13,79747.43,90.6,-0.0347,4e-05,2.81057]
[1778851901440,58.04,79770.01,90.6,-0.03361,4e-05,2.73714]
[1778851901892,58.04,79771.4,90.6,-0.03356,4e-05,2.73379]
[1778851903580,58.03,79773.13,90.6,-0.03349,4e-05,2.72967]
[1778851903907,58.03,79769.63,90.6,-0.03362,4e-05,2.73769]
[1778851904359,58.03,79769.63,90.6,-0.03362,4e-05,2.73769]
[1778851904737,58.03,79760.29,90.6,-0.03394,4e-05,2.75924]
[1778851904928,58.03,79760.29,90.6,-0.03394,4e-05,2.75924]
[1778851905338,58.03,79760.29,90.6,-0.03394,4e-05,2.75924]
[1778851905639,58.03,79737.33,90.6,-0.03476,4e-05,2.81324]
[1778851905935,58.03,79737.33,90.6,-0.03476,4e-05,2.81324]
[1778851910208,57.99,79734.47,90.6,-0.03477,4e-05,2.81334]
[1778851910841,57.99,79734.47,90.6,-0.03477,4e-05,2.81334]
[1778851910675,57.98,79744.0,90.6,-0.03439,4e-05,2.78851]
[1778851910985,57.98,79744.0,90.6,-0.03439,4e-05,2.78851]
[1778851911292,57.98,79744.0,90.6,-0.03439,4e-05,2.78851]
[1778851911487,57.98,79744.0,90.6,-0.03439,4e-05,2.78851]
[1778851911687,57.96,79776.1,90.6,-0.03322,3e-05,2.71134]
[1778851912057,57.96,79776.1,90.6,-0.03322,3e-05,2.71134]
[1778851914077,57.91,79787.34,90.6,-0.03271,3e-05,2.67747]
[1778851914718,57.91,79790.23,90.6,-0.0326,3e-05,2.67026]
[1778851916484,57.91,79794.66,90.6,-0.03245,3e-05,2.66014]
[1778851916732,57.91,79799.81,90.6,-0.03228,3e-05,2.64842]
[1778851917096,57.91,79799.81,90.6,-0.03228,3e-05,2.64842]
[1778851919710,57.89,79795.88,90.6,-0.03239,3e-05,2.65579]
[1778851920061,57.89,79794.03,90.6,-0.03244,3e-05,2.65948]
[1778851920154,57.89,79794.03,90.6,-0.03244,3e-05,2.65948]
[1778851921342,57.89,79787.87,90.6,-0.03265,3e-05,2.67302]
[1778851921771,57.88,79774.99,90.6,-0.03308,3e-05,2.70207]
[1778851922057,57.88,79774.99,90.6,-0.03308,3e-05,2.70207]
[1778851922165,57.88,79774.99,90.6,-0.03308,3e-05,2.70207]
[1778851922374,57.88,79774.99,90.6,-0.03308,3e-05,2.70207]
[1778851923173,57.88,79775.46,90.6,-0.03306,3e-05,2.70037]
[1778851923795,57.88,79775.29,90.6,-0.03306,3e-05,2.70077]
[1778851924406,57.88,79775.29,90.6,-0.03306,3e-05,2.70077]
[1778851924855,57.88,79775.29,90.6,-0.03306,3e-05,2.70077]
[1778851924934,57.88,79772.49,90.6,-0.03315,3e-05,2.70658]
[1778851925182,57.88,79772.49,90.6,-0.03315,3e-05,2.70658]
[1778851925801,57.88,79753.26,90.6,-0.03383,4e-05,2.75122]
[1778851926895,57.88,79744.86,90.6,-0.03412,4e-05,2.77078]
[1778851927464,57.88,79744.86,90.6,-0.03412,4e-05,2.77078]
[1778851927815,57.87,79739.64,90.6,-0.0343,4e-05,2.78233]
[1778851928204,57.87,79739.64,90.6,-0.0343,4e-05,2.78233]
[1778851928830,57.87,79730.69,90.6,-0.03462,4e-05,2.80348]
[1778851931044,57.87,79733.65,90.6,-0.0345,4e-05,2.79585]
[1778851931369,57.87,79733.65,90.6,-0.0345,4e-05,2.79585]
[1778851931851,57.87,79753.33,90.6,-0.0338,4e-05,2.74938]
[1778851934563,57.86,79754.54,90.6,-0.03375,4e-05,2.74642]
[1778851934871,57.86,79745.85,90.6,-0.03405,4e-05,2.76599]
[1778851935240,57.86,79745.85,90.6,-0.03405,4e-05,2.76599]
[1778851935878,57.85,79745.54,90.6,-0.03404,4e-05,2.76518]
[1778851937690,57.85,79744.04,90.6,-0.03409,4e-05,2.76855]
[1778851937892,57.84,79750.89,90.6,-0.03382,4e-05,2.75092]
[1778851938254,57.84,79750.89,90.6,-0.03382,4e-05,2.75092]
[1778851938899,57.84,79759.98,90.6,-0.0335,4e-05,2.72958]
[1778851941752,57.84,79752.64,90.6,-0.03376,4e-05,2.74649]
[1778851941920,57.84,79758.19,90.6,-0.03356,4e-05,2.73343]
[1778851942273,57.84,79758.19,90.6,-0.03356,4e-05,2.73343]
[1778851942927,57.84,79755.56,90.6,-0.03365,4e-05,2.73946]
[1778851944226,57.83,79752.01,90.6,-0.03377,4e-05,2.74763]
[1778851944338,57.83,79752.01,90.6,-0.03377,4e-05,2.74763]
[1778851944942,57.83,79743.67,90.6,-0.03407,4e-05,2.76705]
[1778851945736,57.83,79743.67,90.6,-0.03407,4e-05,2.76705]
[1778851945951,57.83,79738.22,90.6,-0.03426,4e-05,2.77972]
[1778851946338,57.83,79738.22,90.6,-0.03426,4e-05,2.77972]
[1778851946958,57.83,79734.27,90.6,-0.0344,4e-05,2.78886]
[1778851947721,57.83,79734.27,90.6,-0.0344,4e-05,2.78886]
[1778851947965,57.83,79732.89,90.6,-0.03445,4e-05,2.79193]
[1778851948373,57.83,79732.89,90.6,-0.03445,4e-05,2.79193]
[1778851948972,57.83,79737.93,90.6,-0.03426,4e-05,2.77984]
[1778851949231,57.83,79737.93,90.6,-0.03426,4e-05,2.77984]
[1778851949408,57.83,79737.93,90.6,-0.03426,4e-05,2.77984]
[1778851949523,57.83,79737.93,90.6,-0.03426,4e-05,2.77984]
[1778851950951,57.83,79737.93,90.6,-0.03426,4e-05,2.77966]
[1778851950287,57.83,79722.24,90.6,-0.03483,4e-05,2.81681]
[1778851951373,57.83,79722.24,90.6,-0.03483,4e-05,2.81681]
[1778851954300,57.82,79721.16,90.6,-0.03479,4e-05,2.81324]
[1778851954449,57.82,79721.16,90.6,-0.03479,4e-05,2.81324]
[1778851956619,57.82,79711.68,90.6,-0.03513,4e-05,2.83537]
[1778851962046,57.81,79705.22,90.6,-0.03534,4e-05,2.84915]
[1778851962533,57.81,79705.22,90.6,-0.03534,4e-05,2.84915]
[1778851962868,57.81,79705.22,90.6,-0.03534,4e-05,2.84915]
[1778851965914,57.79,79692.67,90.6,-0.03575,4e-05,2.87585]
[1778851966472,57.78,79692.42,90.6,-0.03575,4e-05,2.87578]
[1778851970131,57.77,79701.44,90.6,-0.0354,4e-05,2.85272]
[1778851972647,57.77,79702.22,90.6,-0.03537,4e-05,2.85055]
[1778851972971,57.77,79702.22,90.6,-0.03537,4e-05,2.85055]
[1778851974022,57.77,79713.31,90.6,-0.03495,4e-05,2.82343]
[1778851978688,57.75,79715.55,90.6,-0.03482,4e-05,2.81498]
[1778851980492,57.75,79708.03,90.6,-0.03509,4e-05,2.83246]
[1778851980886,57.75,79708.03,90.6,-0.03509,4e-05,2.83246]
[1778851980948,57.74,79693.53,90.6,-0.03562,4e-05,2.86672]
[1778851981875,57.74,79693.53,90.6,-0.03562,4e-05,2.86672]
[1778851982018,57.74,79693.53,90.6,-0.03562,4e-05,2.86672]
[1778851984547,57.74,79685.58,90.6,-0.0359,4e-05,2.88527]
[1778851985626,57.74,79687.87,90.6,-0.03581,4e-05,2.87937]
[1778851985814,57.74,79687.87,90.6,-0.03581,4e-05,2.87937]
[1778851987714,57.73,79666.44,90.6,-0.0366,4e-05,2.93053]
[1778851988480,57.73,79666.44,90.6,-0.0366,4e-05,2.93053]
[1778851991385,57.72,79675.79,90.6,-0.03623,4e-05,2.90645]
[1778851992342,57.72,79677.85,90.6,-0.03614,4e-05,2.90105]
[1778851992961,57.72,79677.85,90.6,-0.03614,4e-05,2.90105]
[1778851993034,57.7,79690.37,90.6,-0.03562,4e-05,2.8671]
[1778851993406,57.7,79690.37,90.6,-0.03562,4e-05,2.8671]
[1778851994613,57.7,79683.52,90.6,-0.03588,4e-05,2.88368]
[1778851995025,57.69,79673.14,90.6,-0.03626,4e-05,2.90819]
[1778851999970,57.69,79672.09,90.6,-0.03628,4e-05,2.90954]
[1778852001695,57.68,79676.73,90.6,-0.03609,4e-05,2.89746]
[1778852002391,57.68,79679.59,90.6,-0.03598,4e-05,2.89014]
[1778852002866,57.68,79679.59,90.6,-0.03598,4e-05,2.89014]
[1778852003382,57.67,79679.14,90.6,-0.03598,4e-05,2.89052]
[1778852003694,57.67,79679.14,90.6,-0.03598,4e-05,2.89052]
[1778852005382,57.67,79662.88,90.6,-0.03659,4e-05,2.92944]
[1778852007285,57.67,79662.85,90.6,-0.03658,4e-05,2.92909]
[1778852007636,57.67,79662.85,90.6,-0.03658,4e-05,2.92909]
[1778852008708,57.66,79656.6,90.6,-0.03681,4e-05,2.94359]
[1778852009204,57.66,79648.78,90.6,-0.03711,4e-05,2.96288]
[1778852013932,57.57,79650.48,94.0,-0.03675,4e-05,2.93844]
[1778852016592,57.56,79660.92,94.0,-0.03634,4e-05,2.91187]
[1778852022322,57.56,79659.74,94.0,-0.03637,4e-05,2.91416]
[1778852029559,57.55,79659.15,94.0,-0.03637,4e-05,2.91371]
[1778852034595,57.55,79665.32,94.0,-0.03613,4e-05,2.89811]
[1778852038034,57.54,79651.8,94.0,-0.03664,4e-05,2.93102]
[1778852038743,57.54,79643.6,94.0,-0.03695,4e-05,2.95116]
[1778852041493,57.53,79637.35,94.6,-0.03717,4e-05,2.96519]
[1778852041764,57.53,79635.3,94.6,-0.03724,4e-05,2.97011]
[1778852043303,57.53,79635.17,94.6,-0.03725,4e-05,2.97036]
[1778852045569,57.53,79643.21,94.6,-0.03694,4e-05,2.95029]
[1778852049274,57.53,79636.35,94.6,-0.03719,4e-05,2.9667]
[1778852049606,57.53,79636.35,94.6,-0.03719,4e-05,2.9667]
[1778852050253,57.53,79640.7,94.6,-0.03702,4e-05,2.95586]
[1778852053852,57.53,79637.09,94.6,-0.03716,4e-05,2.96465]
[1778852057992,57.53,79640.17,94.6,-0.03704,4e-05,2.95678]
[1778852058685,57.52,79641.95,94.6,-0.03697,4e-05,2.95227]
[1778852063741,57.52,79640.14,94.6,-0.03703,4e-05,2.9566]
[1778852067316,57.52,79648.52,94.6,-0.03671,4e-05,2.93575]
[1778852071953,57.52,79644.5,94.6,-0.03686,4e-05,2.94558]
[1778852074273,57.52,79636.29,94.6,-0.03711,4e-05,2.96022]
[1778852074292,57.52,79636.29,94.6,-0.03711,4e-05,2.96022]
[1778852075031,57.52,79636.29,94.6,-0.03711,4e-05,2.96022]
[1778852075057,57.52,79652.71,94.6,-0.03648,4e-05,2.91971]
[1778852075255,57.52,79652.71,94.6,-0.03648,4e-05,2.91971]
[1778852076145,57.52,79663.72,94.6,-0.03607,4e-05,2.89272]
[1778852076920,57.52,79663.72,94.6,-0.03607,4e-05,2.89272]
[1778852077032,57.52,79652.86,94.6,-0.03648,4e-05,2.91936]
[1778852077256,57.52,79652.86,94.6,-0.03648,4e-05,2.91936]
[1778852077277,57.52,79652.86,94.6,-0.03648,4e-05,2.91936]
[1778852077561,57.52,79652.86,94.6,-0.03648,4e-05,2.91936]
[1778852078030,57.52,79642.66,94.6,-0.03687,4e-05,2.94449]
[1778852080255,57.52,79646.62,94.6,-0.03672,4e-05,2.93468]
[1778852080670,57.52,79646.62,94.6,-0.03672,4e-05,2.93468]
[1778852080834,57.52,79646.62,94.6,-0.03672,4e-05,2.93468]
[1778852081262,57.52,79645.96,94.6,-0.03674,4e-05,2.93629]
[1778852082059,57.52,79655.43,94.6,-0.03638,4e-05,2.913]
[1778852083066,57.52,79663.21,94.6,-0.03609,4e-05,2.89399]
[1778852084279,57.52,79656.6,94.6,-0.03634,4e-05,2.91021]
[1778852084944,57.52,79656.6,94.6,-0.03634,4e-05,2.91021]
[1778852085282,57.52,79658.22,94.6,-0.03628,4e-05,2.90627]
[1778852088295,57.52,79657.84,94.6,-0.03629,4e-05,2.90727]
[1778852089300,57.52,79661.54,94.6,-0.03615,4e-05,2.89825]
[1778852089406,57.52,79661.54,94.6,-0.03615,4e-05,2.89825]
[1778852090709,57.52,79665.46,94.6,-0.036,4e-05,2.88873]
[1778852091858,57.52,79672.95,94.6,-0.03572,4e-05,2.87058]
[1778852091912,57.52,79672.95,94.6,-0.03572,4e-05,2.87058]
[1778852092144,57.52,79685.05,94.6,-0.03527,4e-05,2.84132]
[1778852092658,57.52,79685.05,94.6,-0.03527,4e-05,2.84132]
[1778852092943,57.52,79685.05,94.6,-0.03527,4e-05,2.84132]
[1778852093153,57.52,79699.41,94.6,-0.03475,4e-05,2.8071]
[1778852094159,57.53,79687.48,94.6,-0.03519,4e-05,2.83589]
[1778852095430,57.53,79681.0,94.6,-0.03543,4e-05,2.85166]
[1778852096626,57.53,79677.09,94.6,-0.03558,4e-05,2.86124]
[1778852097441,57.53,79677.4,94.6,-0.03557,4e-05,2.86059]
[1778852098795,57.53,79677.4,94.6,-0.03557,4e-05,2.86059]
[1778852100047,57.53,79680.24,94.6,-0.03547,4e-05,2.85384]
[1778852100060,57.53,79688.72,94.6,-0.03516,4e-05,2.83368]
[1778852100489,57.53,79688.72,94.6,-0.03516,4e-05,2.83368]
[1778852100791,57.53,79688.72,94.6,-0.03516,4e-05,2.83368]
[1778852101513,57.53,79686.62,94.6,-0.03523,4e-05,2.83873]
[1778852101552,57.53,79686.62,94.6,-0.03523,4e-05,2.83873]
[1778852101626,57.53,79671.99,94.6,-0.03578,4e-05,2.87425]
[1778852102740,57.53,79658.15,94.6,-0.0363,4e-05,2.90809]
[1778852103529,57.53,79658.15,94.6,-0.0363,4e-05,2.90809]
[1778852105560,57.53,79645.92,94.6,-0.03677,4e-05,2.93819]
[1778852105903,57.53,79645.92,94.6,-0.03677,4e-05,2.93819]
[1778852106546,57.53,79642.19,94.6,-0.03691,4e-05,2.94738]
[1778852109566,57.53,79638.85,94.6,-0.03704,4e-05,2.9555]
[1778852109830,57.53,79638.85,94.6,-0.03704,4e-05,2.9555]
[1778852110566,57.53,79638.58,94.6,-0.03705,4e-05,2.95613]
[1778852110665,57.53,79646.49,94.6,-0.03674,4e-05,2.93654]
[1778852111505,57.53,79646.49,94.6,-0.03674,4e-05,2.93654]
[1778852113579,57.53,79646.84,94.6,-0.03673,4e-05,2.93566]
[1778852115328,57.53,79637.64,94.6,-0.03708,4e-05,2.95834]
[1778852118351,57.53,79646.9,94.6,-0.03673,4e-05,2.93533]
[1778852121597,57.53,79635.78,94.6,-0.03715,4e-05,2.96276]
[1778852122434,57.53,79635.78,94.6,-0.03715,4e-05,2.96276]
[1778852123563,57.53,79631.97,94.6,-0.0373,4e-05,2.97217]
[1778852126407,57.53,79643.47,94.6,-0.03685,4e-05,2.94343]
[1778852128586,57.53,79660.42,94.6,-0.03621,4e-05,2.90177]
[1778852132179,57.53,79665.18,94.6,-0.03603,4e-05,2.89026]
[1778852132210,57.53,79654.26,94.6,-0.03638,4e-05,2.91155]
[1778852134195,57.53,79642.6,94.6,-0.03682,4e-05,2.9402]
[1778852135306,57.53,79646.2,94.6,-0.03668,4e-05,2.93133]
[1778852135317,57.53,79646.2,94.6,-0.03668,4e-05,2.93133]
[1778852135473,57.53,79659.22,94.6,-0.03619,4e-05,2.89938]
[1778852136988,57.53,79667.6,94.6,-0.03587,4e-05,2.87899]
[1778852142522,57.53,79672.37,94.6,-0.0357,4e-05,2.86789]
[1778852145436,57.53,79670.24,94.6,-0.03579,4e-05,2.87324]
[1778852145894,57.53,79659.41,94.6,-0.03619,4e-05,2.89971]
[1778852146550,57.53,79650.72,94.6,-0.03653,4e-05,2.92104]
[1778852147833,57.53,79650.72,94.6,-0.03653,4e-05,2.92104]
[1778852152984,57.53,79646.9,94.6,-0.03667,4e-05,2.93042]
[1778852153158,57.53,79646.9,94.6,-0.03667,4e-05,2.93042]
[1778852153360,57.53,79648.71,94.6,-0.0366,4e-05,2.92595]
[1778852154753,57.53,79642.12,94.6,-0.03685,4e-05,2.94219]
[1778852156778,57.53,79643.34,94.6,-0.03681,4e-05,2.9391]
[1778852158705,57.53,79645.06,94.6,-0.03674,4e-05,2.93482]
[1778852158785,57.53,79645.06,94.6,-0.03674,4e-05,2.93482]
[1778852160649,57.53,79631.11,94.6,-0.03727,4e-05,2.96924]
[1778852161524,57.53,79631.11,94.6,-0.03727,4e-05,2.96924]
[1778852161601,57.53,79631.11,94.6,-0.03727,4e-05,2.96924]
[1778852161805,57.53,79631.11,94.6,-0.03727,4e-05,2.96924]
[1778852163775,57.53,79629.16,94.6,-0.03735,4e-05,2.97395]
[1778852164340,57.53,79628.98,94.6,-0.03735,4e-05,2.97432]
[1778852164394,57.53,79628.98,94.6,-0.03735,4e-05,2.97432]
[1778852164833,57.53,79628.98,94.6,-0.03735,4e-05,2.97432]
[1778852164928,57.53,79617.77,94.6,-0.03779,4e-05,3.00221]
[1778852166903,57.53,79613.44,94.6,-0.03796,4e-05,3.01294]
[1778852167192,57.53,79613.44,94.6,-0.03796,4e-05,3.01294]
[1778852167837,57.53,79612.18,94.6,-0.03801,4e-05,3.01596]
[1778852170850,57.53,79619.18,94.6,-0.03772,4e-05,2.99801]
[1778852171005,57.53,79619.18,94.6,-0.03772,4e-05,2.99801]
[1778852171852,57.53,79615.33,94.6,-0.03787,4e-05,3.00753]
[1778852174211,57.52,79611.42,94.6,-0.03802,4e-05,3.01706]
[1778852174870,57.51,79604.82,94.6,-0.03826,4e-05,3.03198]
[1778852174930,57.51,79604.82,94.6,-0.03826,4e-05,3.03198]
[1778852175621,57.51,79608.97,94.6,-0.03809,4e-05,3.02153]
[1778852177568,57.5,79605.54,94.6,-0.0382,4e-05,3.0284]
[1778852177570,57.5,79605.54,94.6,-0.0382,4e-05,3.0284]
[1778852177943,57.5,79605.54,94.6,-0.0382,4e-05,3.0284]
[1778852179281,57.5,79606.44,94.6,-0.03816,4e-05,3.02563]
[1778852179941,57.5,79606.44,94.6,-0.03816,4e-05,3.02563]
[1778852180661,57.5,79608.19,94.6,-0.03809,4e-05,3.02122]
[1778852184183,57.5,79613.26,94.6,-0.03788,4e-05,3.00804]
[1778852184416,57.5,79609.37,94.6,-0.03803,4e-05,3.01753]
[1778852184423,57.5,79609.37,94.6,-0.03803,4e-05,3.01753]
[1778852184478,57.5,79609.37,94.6,-0.03803,4e-05,3.01753]
[1778852184589,57.5,79609.37,94.6,-0.03803,4e-05,3.01753]
[1778852186301,57.49,79605.28,94.6,-0.03819,4e-05,3.02766]
[1778852186837,57.48,79614.2,94.6,-0.03781,4e-05,3.00357]
[1778852187512,57.48,79614.2,94.6,-0.03781,4e-05,3.00357]
[1778852187782,57.48,79614.2,94.6,-0.03781,4e-05,3.00357]
[1778852187906,57.48,79614.2,94.6,-0.03781,4e-05,3.00357]
[1778852187993,57.48,79623.83,94.6,-0.03743,4e-05,2.97937]
[1778852188543,57.48,79623.83,94.6,-0.03743,4e-05,2.97937]
[1778852189286,57.48,79637.77,94.6,-0.03689,4e-05,2.94468]
[1778852194703,57.48,79641.26,94.6,-0.03669,4e-05,2.93043]
[1778852195138,57.48,79641.26,94.6,-0.03669,4e-05,2.93043]
[1778852195158,57.48,79641.26,94.6,-0.03669,4e-05,2.93043]
[1778852195395,57.48,79645.11,94.6,-0.03655,4e-05,2.92093]
[1778852196692,57.48,79642.96,94.6,-0.03663,4e-05,2.92621]
[1778852198718,57.48,79638.9,94.6,-0.03678,4e-05,2.93624]
[1778852200021,57.48,79634.61,94.6,-0.03695,4e-05,2.94683]
[1778852201258,57.48,79632.17,94.6,-0.03704,4e-05,2.95283]
[1778852202459,57.48,79629.46,94.6,-0.03715,4e-05,2.95951]
[1778852205785,57.48,79631.28,94.6,-0.03707,4e-05,2.95488]
[1778852206347,57.48,79627.04,94.6,-0.03724,4e-05,2.96537]
[1778852206574,57.48,79627.04,94.6,-0.03724,4e-05,2.96537]
[1778852206949,57.48,79627.04,94.6,-0.03724,4e-05,2.96537]
[1778852206982,57.48,79618.66,94.6,-0.03756,4e-05,2.9862]
[1778852208997,57.48,79610.49,94.6,-0.03788,4e-05,3.00651]
[1778852212023,57.48,79619.48,94.6,-0.03752,4e-05,2.98365]
[1778852213029,57.48,79606.91,94.6,-0.03802,4e-05,3.01503]
[1778852214589,57.48,79603.98,94.6,-0.03813,4e-05,3.02232]
[1778852216050,57.47,79612.81,94.6,-0.03776,4e-05,2.99846]
[1778852220592,57.46,79612.99,94.6,-0.03774,4e-05,2.99751]
[1778852226124,57.46,79614.01,94.6,-0.03769,4e-05,2.99416]
[1778852229044,57.46,79612.56,94.6,-0.03774,4e-05,2.99757]
[1778852232676,57.45,79619.27,94.6,-0.03747,4e-05,2.98034]
[1778852233173,57.45,79619.27,94.6,-0.03747,4e-05,2.98034]
[1778852237201,57.45,79632.41,94.6,-0.03696,4e-05,2.94733]
[1778852238312,57.45,79632.41,94.6,-0.03696,4e-05,2.94733]
[1778852238745,57.45,79630.55,94.6,-0.03703,4e-05,2.95191]
[1778852242605,57.45,79620.14,94.6,-0.03743,4e-05,2.97759]
[1778852248279,57.45,79613.84,94.6,-0.03767,4e-05,2.99273]
[1778852250539,57.44,79613.08,94.6,-0.03769,4e-05,2.99441]
[1778852250661,57.44,79613.08,94.6,-0.03769,4e-05,2.99441]
[1778852251138,57.44,79613.08,94.6,-0.03769,4e-05,2.99441]
[1778852251255,57.44,79613.08,94.6,-0.03769,4e-05,2.99441]
[1778852251301,57.44,79593.97,94.6,-0.03838,4e-05,3.03678]
[1778852252220,57.44,79593.97,94.6,-0.03838,4e-05,3.03678]
[1778852252310,57.44,79575.94,94.6,-0.0391,4e-05,3.08261]
[1778852253554,57.44,79571.72,94.6,-0.03927,4e-05,3.09296]
[1778852254093,57.44,79571.72,94.6,-0.03927,4e-05,3.09296]
[1778852254565,57.44,79572.75,94.6,-0.03922,4e-05,3.09004]
[1778852254648,57.44,79572.75,94.6,-0.03922,4e-05,3.09004]
[1778852255330,57.44,79581.9,94.6,-0.03885,4e-05,3.06641]
[1778852256128,57.44,79581.9,94.6,-0.03885,4e-05,3.06641]
[1778852256565,57.42,79586.78,94.6,-0.03862,4e-05,3.05172]
[1778852257751,57.42,79584.9,94.6,-0.03869,4e-05,3.05628]
[1778852258575,57.42,79579.85,94.6,-0.03889,4e-05,3.06892]
[1778852261377,57.42,79577.36,94.6,-0.03898,4e-05,3.07479]
[1778852261590,57.42,79577.36,94.6,-0.03898,4e-05,3.07479]
[1778852263917,57.42,79579.99,94.6,-0.03887,4e-05,3.06762]
[1778852264610,57.41,79578.69,94.6,-0.03892,4e-05,3.0707]
[1778852267027,57.41,79582.42,94.6,-0.03876,4e-05,3.06075]
[1778852267627,57.41,79583.48,94.6,-0.03871,4e-05,3.05784]
[1778852268980,57.41,79583.22,94.6,-0.03872,4e-05,3.0583]
[1778852269646,57.4,79587.56,94.6,-0.03852,4e-05,3.04522]
[1778852271442,57.39,79579.53,94.6,-0.03883,4e-05,3.06504]
[1778852272648,57.39,79579.53,94.6,-0.03883,4e-05,3.06504]
[1778852276477,57.39,79571.39,94.6,-0.03914,4e-05,3.08472]
[1778852282096,57.38,79566.57,94.6,-0.03932,4e-05,3.09629]
[1778852282286,57.38,79566.57,94.6,-0.03932,4e-05,3.09629]
[1778852282565,57.38,79561.87,94.6,-0.0395,4e-05,3.10754]
[1778852283336,57.37,79551.19,94.6,-0.03993,4e-05,3.13476]
[1778852283757,57.37,79551.19,94.6,-0.03993,4e-05,3.13476]
[1778852283778,57.37,79551.19,94.6,-0.03993,4e-05,3.13476]
[1778852284390,57.37,79551.19,94.6,-0.03993,4e-05,3.13476]
[1778852284396,57.37,79551.19,94.6,-0.03993,4e-05,3.13476]
[1778852284364,57.37,79541.91,94.6,-0.04032,4e-05,3.15884]
[1778852284506,57.37,79541.91,94.6,-0.04032,4e-05,3.15884]
[1778852284539,57.37,79541.91,94.6,-0.04032,4e-05,3.15884]
[1778852284850,57.37,79541.91,94.6,-0.04032,4e-05,3.15884]
[1778852284951,57.37,79541.91,94.6,-0.04032,4e-05,3.15884]
[1778852285050,57.37,79541.91,94.6,-0.04032,4e-05,3.15884]
[1778852285061,57.37,79541.91,94.6,-0.04032,4e-05,3.15884]
[1778852285364,57.37,79523.64,94.6,-0.04108,4e-05,3.20623]
[1778852286344,57.37,79523.64,94.6,-0.04108,4e-05,3.20623]
[1778852286397,57.37,79516.78,94.6,-0.04136,4e-05,3.22383]
[1778852287340,57.37,79516.78,94.6,-0.04136,4e-05,3.22383]
[1778852287384,57.37,79511.83,94.6,-0.04157,4e-05,3.23675]
[1778852287784,57.37,79511.83,94.6,-0.04157,4e-05,3.23675]
[1778852288070,57.37,79511.83,94.6,-0.04157,4e-05,3.23675]
[1778852288348,57.37,79511.83,94.6,-0.04157,4e-05,3.23675]
[1778852288399,57.37,79511.83,94.6,-0.04157,4e-05,3.23675]
[1778852288369,57.37,79510.57,94.6,-0.04163,4e-05,3.24041]
[1778852289127,57.37,79501.38,94.6,-0.04202,4e-05,3.26479]
[1778852290395,57.37,79501.38,94.6,-0.04202,4e-05,3.26479]
[1778852291150,57.39,79500.2,94.6,-0.04212,4e-05,3.27081]
[1778852291494,57.39,79500.2,94.6,-0.04212,4e-05,3.27081]
[1778852291916,57.39,79500.2,94.6,-0.04212,4e-05,3.27081]
[1778852292083,57.39,79500.2,94.6,-0.04212,4e-05,3.27081]
[1778852292207,57.39,79500.2,94.6,-0.04212,4e-05,3.27081]
[1778852292589,57.39,79500.2,94.6,-0.04212,4e-05,3.27081]
[1778852292344,57.39,79496.65,94.6,-0.04227,4e-05,3.28043]
[1778852292914,57.39,79496.65,94.6,-0.04227,4e-05,3.28043]
[1778852293060,57.39,79496.65,94.6,-0.04227,4e-05,3.28043]
[1778852293130,57.39,79474.46,94.6,-0.04324,4e-05,3.33998]
[1778852294047,57.39,79474.46,94.6,-0.04324,4e-05,3.33998]
[1778852294220,57.39,79446.99,94.6,-0.04446,4e-05,3.41484]
[1778852294967,57.39,79446.99,94.6,-0.04446,4e-05,3.41484]
[1778852295026,57.39,79446.99,94.6,-0.04446,4e-05,3.41484]
[1778852295128,57.39,79437.0,94.6,-0.04491,5e-05,3.44231]
[1778852295693,57.39,79437.0,94.6,-0.04491,5e-05,3.44231]
[1778852295866,57.39,79437.0,94.6,-0.04491,5e-05,3.44231]
[1778852296186,57.39,79437.0,94.6,-0.04491,5e-05,3.44231]
[1778852296284,57.39,79428.89,94.6,-0.04528,5e-05,3.46468]
[1778852298143,57.39,79422.78,94.6,-0.04556,5e-05,3.48156]
[1778852299185,57.39,79427.07,94.6,-0.04536,5e-05,3.46959]
[1778852300005,57.38,79412.57,94.6,-0.04601,5e-05,3.50898]
[1778852301370,57.38,79412.57,94.6,-0.04601,5e-05,3.50898]
[1778852301011,57.38,79401.94,94.6,-0.04649,5e-05,3.53755]
[1778852301753,57.38,79401.94,94.6,-0.04649,5e-05,3.53755]
[1778852302029,57.38,79401.94,94.6,-0.04649,5e-05,3.53755]
[1778852302036,57.38,79401.94,94.6,-0.04649,5e-05,3.53755]
[1778852302251,57.37,79392.02,94.6,-0.04693,5e-05,3.56383]
[1778852302910,57.37,79392.02,94.6,-0.04693,5e-05,3.56383]
[1778852303357,57.37,79392.02,94.6,-0.04693,5e-05,3.56383]
[1778852303410,57.37,79392.02,94.6,-0.04693,5e-05,3.56383]
[1778852303365,57.34,79380.87,94.6,-0.04738,5e-05,3.59084]
[1778852303760,57.34,79380.87,94.6,-0.04738,5e-05,3.59084]
[1778852304338,57.34,79380.87,94.6,-0.04738,5e-05,3.59084]
[1778852303933,57.34,79373.45,94.6,-0.04773,5e-05,3.61191]
[1778852305439,57.32,79370.47,94.6,-0.04783,5e-05,3.61761]
[1778852306415,57.32,79370.47,94.6,-0.04783,5e-05,3.61761]
[1778852306653,57.31,79366.97,94.6,-0.04795,5e-05,3.62471]
[1778852307198,57.31,79366.97,94.6,-0.04795,5e-05,3.62471]
[1778852307330,57.31,79366.97,94.7,-0.04795,5e-05,3.62471]
[1778852307372,57.29,79377.7,94.7,-0.04739,5e-05,3.59123]
[1778852309003,57.28,79373.74,94.7,-0.04754,5e-05,3.60004]
[1778852310873,57.25,79374.71,94.7,-0.04741,5e-05,3.59236]
[1778852311541,57.23,79379.79,94.7,-0.04713,5e-05,3.57556]
[1778852311562,57.23,79379.79,94.7,-0.04713,5e-05,3.57556]
[1778852312251,57.22,79402.44,94.7,-0.04596,5e-05,3.50365]
[1778852313427,57.22,79402.44,94.7,-0.04596,5e-05,3.50365]
[1778852313748,57.22,79407.62,94.7,-0.04572,5e-05,3.48908]
[1778852314036,57.22,79407.62,94.7,-0.04572,5e-05,3.48908]
[1778852314419,57.22,79391.73,94.7,-0.04646,5e-05,3.53349]
[1778852315329,57.22,79391.73,94.7,-0.04646,5e-05,3.53349]
[1778852315440,57.22,79364.87,94.7,-0.04772,5e-05,3.60937]
[1778852315494,57.22,79364.87,94.7,-0.04772,5e-05,3.60937]
[1778852315543,57.22,79364.87,94.7,-0.04772,5e-05,3.60937]
[1778852315837,57.22,79356.35,94.7,-0.04813,5e-05,3.63343]
[1778852316805,57.22,79356.35,94.7,-0.04813,5e-05,3.63343]
[1778852317037,57.22,79356.35,94.7,-0.04813,5e-05,3.63343]
[1778852317077,57.22,79356.35,94.7,-0.04813,5e-05,3.63343]
[1778852317431,57.22,79356.35,94.7,-0.04813,5e-05,3.63343]
[1778852317142,57.22,79351.14,94.7,-0.04837,5e-05,3.64805]
[1778852318364,57.22,79351.14,94.7,-0.04837,5e-05,3.64805]
[1778852318426,57.2,79344.1,94.7,-0.04865,5e-05,3.66463]
[1778852318715,57.2,79344.1,94.7,-0.04865,5e-05,3.66463]
[1778852318814,57.2,79344.1,94.7,-0.04865,5e-05,3.66463]
[1778852320066,57.2,79345.08,94.7,-0.04861,5e-05,3.66181]
[1778852322082,57.17,79344.46,94.7,-0.04857,5e-05,3.65955]
[1778852322338,57.17,79344.46,94.7,-0.04857,5e-05,3.65955]
[1778852322363,57.17,79344.46,94.7,-0.04857,5e-05,3.65955]
[1778852322554,57.17,79347.03,94.7,-0.04843,5e-05,3.65146]
[1778852323280,57.15,79354.59,94.7,-0.04802,5e-05,3.62676]
[1778852323953,57.15,79354.59,94.7,-0.04802,5e-05,3.62676]
[1778852324038,57.15,79354.59,94.7,-0.04802,5e-05,3.62676]
[1778852324087,57.15,79354.59,94.7,-0.04802,5e-05,3.62676]
[1778852324134,57.15,79364.87,94.7,-0.04753,5e-05,3.59742]
[1778852324898,57.14,79374.05,94.7,-0.04705,5e-05,3.56887]
[1778852325613,57.14,79374.05,94.7,-0.04705,5e-05,3.56887]
[1778852325905,57.12,79365.81,94.7,-0.04741,5e-05,3.59027]
[1778852326838,57.12,79365.81,94.7,-0.04741,5e-05,3.59027]
[1778852327102,57.12,79365.81,94.7,-0.04741,5e-05,3.59027]
[1778852327834,57.12,79362.49,94.7,-0.04756,5e-05,3.59949]
[1778852327911,57.12,79362.49,94.7,-0.04756,5e-05,3.59949]
[1778852328270,57.12,79362.49,94.7,-0.04756,5e-05,3.59949]
[1778852328965,57.11,79364.68,94.7,-0.04741,5e-05,3.59053]
[1778852329045,57.11,79364.68,94.7,-0.04741,5e-05,3.59053]
[1778852329870,57.11,79368.76,94.7,-0.04722,5e-05,3.57893]
[1778852330340,57.11,79359.39,94.7,-0.04766,5e-05,3.60539]
[1778852331123,57.11,79359.39,94.7,-0.04766,5e-05,3.60539]
[1778852332629,57.1,79364.77,94.7,-0.0474,5e-05,3.58953]
[1778852333199,57.1,79364.77,94.7,-0.0474,5e-05,3.58953]
[1778852334176,57.1,79369.11,94.7,-0.04719,5e-05,3.57697]
[1778852334486,57.09,79367.7,94.7,-0.04722,5e-05,3.57889]
[1778852335243,57.09,79357.37,94.7,-0.04771,5e-05,3.6081]
[1778852337473,57.09,79372.03,94.7,-0.047,5e-05,3.56588]
[1778852337474,57.09,79372.03,94.7,-0.047,5e-05,3.56588]
[1778852337748,57.09,79372.03,94.7,-0.047,5e-05,3.56588]
[1778852338828,57.08,79369.32,94.7,-0.04713,5e-05,3.57338]
[1778852341622,57.08,79364.86,94.7,-0.04733,5e-05,3.58543]
[1778852341941,57.08,79364.86,94.7,-0.04733,5e-05,3.58543]
[1778852342158,57.08,79364.86,94.7,-0.04733,5e-05,3.58543]
[1778852342182,57.08,79364.86,94.7,-0.04733,5e-05,3.58543]
[1778852342459,57.07,79381.5,94.7,-0.04651,5e-05,3.5361]
[1778852342629,57.07,79381.5,94.7,-0.04651,5e-05,3.5361]
[1778852343259,57.07,79381.5,94.7,-0.04651,5e-05,3.5361]
[1778852343353,57.06,79390.91,94.7,-0.04604,5e-05,3.50815]
[1778852344096,57.06,79390.91,94.7,-0.04604,5e-05,3.50815]
[1778852344540,57.06,79385.19,94.7,-0.04631,5e-05,3.52423]
[1778852344629,57.06,79385.19,94.7,-0.04631,5e-05,3.52423]
[1778852344819,57.06,79385.19,94.7,-0.04631,5e-05,3.52423]
[1778852344845,57.06,79385.19,94.7,-0.04631,5e-05,3.52423]
[1778852344973,57.06,79385.19,94.7,-0.04631,5e-05,3.52423]
[1778852345118,57.06,79360.65,94.7,-0.04747,5e-05,3.59361]
[1778852345964,57.06,79360.65,94.7,-0.04747,5e-05,3.59361]
[1778852346206,57.06,79360.65,94.7,-0.04747,5e-05,3.59361]
[1778852346452,57.06,79360.65,94.7,-0.04747,5e-05,3.59361]
[1778852347627,57.06,79355.85,94.7,-0.04769,5e-05,3.60681]
[1778852348061,57.05,79353.71,94.7,-0.04779,5e-05,3.61267]
[1778852350433,57.06,79342.67,94.7,-0.04832,5e-05,3.64461]
[1778852350546,57.06,79342.67,94.7,-0.04832,5e-05,3.64461]
[1778852350591,57.06,79342.67,94.7,-0.04832,5e-05,3.64461]
[1778852350741,57.06,79342.67,94.7,-0.04832,5e-05,3.64461]
[1778852351099,57.06,79342.67,94.7,-0.04832,5e-05,3.64461]
[1778852351467,57.06,79342.67,94.7,-0.04832,5e-05,3.64461]
[1778852351482,57.06,79319.17,94.7,-0.04947,5e-05,3.7127]
[1778852352415,57.06,79301.52,94.7,-0.05036,5e-05,3.76462]
[1778852352882,57.06,79301.52,94.7,-0.05036,5e-05,3.76462]
[1778852355182,57.09,79289.33,94.7,-0.05106,5e-05,3.8057]
[1778852360248,57.13,79283.99,94.7,-0.05145,5e-05,3.82855]
[1778852360651,57.13,79283.99,94.7,-0.05145,5e-05,3.82855]
[1778852360349,57.14,79297.78,94.7,-0.05077,5e-05,3.78905]
[1778852361055,57.14,79297.78,94.7,-0.05077,5e-05,3.78905]
[1778852361359,57.14,79297.78,94.7,-0.05077,5e-05,3.78905]
[1778852361416,57.14,79297.78,94.7,-0.05077,5e-05,3.78905]
[1778852361513,57.14,79320.88,94.7,-0.04964,5e-05,3.72267]
[1778852361717,57.14,79320.88,94.7,-0.04964,5e-05,3.72267]
[1778852361870,57.14,79320.88,94.7,-0.04964,5e-05,3.72267]
[1778852362116,57.14,79320.88,94.7,-0.04964,5e-05,3.72267]
[1778852362474,57.14,79355.08,94.7,-0.04797,5e-05,3.62396]
[1778852362886,57.14,79355.08,94.7,-0.04797,5e-05,3.62396]
[1778852364477,57.14,79357.23,94.7,-0.04787,5e-05,3.61777]
[1778852364618,57.12,79354.69,94.7,-0.04794,5e-05,3.62195]
[1778852366233,57.11,79355.59,94.7,-0.04785,5e-05,3.61654]
[1778852366935,57.11,79352.31,94.7,-0.048,5e-05,3.62565]
[1778852367277,57.11,79352.31,94.7,-0.048,5e-05,3.62565]
[1778852367488,57.11,79352.31,94.7,-0.048,5e-05,3.62565]
[1778852368892,57.09,79352.73,94.7,-0.04793,5e-05,3.62107]
[1778852369123,57.09,79352.73,94.7,-0.04793,5e-05,3.62107]
[1778852369338,57.09,79352.73,94.7,-0.04793,5e-05,3.62107]
[1778852370506,57.09,79357.41,94.7,-0.0477,5e-05,3.60741]
[1778852372182,57.08,79356.77,94.7,-0.04765,5e-05,3.60261]
[1778852372330,57.08,79356.77,94.7,-0.04765,5e-05,3.60261]
[1778852373534,57.08,79354.41,94.7,-0.04775,5e-05,3.6091]
[1778852375955,57.08,79346.41,94.7,-0.04813,5e-05,3.63122]
[1778852376022,57.08,79346.41,94.7,-0.04813,5e-05,3.63122]
[1778852376304,57.07,79337.74,94.7,-0.04854,5e-05,3.65586]
[1778852377542,57.07,79337.74,94.7,-0.04854,5e-05,3.65586]
[1778852377311,57.07,79329.92,94.7,-0.04892,5e-05,3.67811]
[1778852378318,57.07,79330.62,94.7,-0.04888,5e-05,3.67613]
[1778852382346,57.07,79341.45,94.7,-0.04836,5e-05,3.64511]
[1778852384762,57.08,79342.73,94.7,-0.04832,5e-05,3.64246]
[1778852385367,57.08,79342.32,94.7,-0.04833,5e-05,3.64333]
[1778852387601,57.06,79344.82,94.7,-0.04816,5e-05,3.63305]
[1778852389837,57.06,79340.76,94.7,-0.04834,5e-05,3.64384]
[1778852390413,57.05,79328.97,94.7,-0.04891,5e-05,3.67755]
[1778852390956,57.05,79328.97,94.7,-0.04891,5e-05,3.67755]
[1778852391420,57.05,79325.82,94.7,-0.04906,5e-05,3.6863]
[1778852391741,57.05,79325.82,94.7,-0.04906,5e-05,3.6863]
[1778852392331,57.05,79325.82,94.7,-0.04906,5e-05,3.6863]
[1778852392383,57.05,79325.82,94.7,-0.04906,5e-05,3.6863]
[1778852392560,57.05,79319.24,94.7,-0.04937,5e-05,3.70503]
[1778852393501,57.05,79319.24,94.7,-0.04937,5e-05,3.70503]
[1778852393811,57.05,79316.54,94.7,-0.04951,5e-05,3.71281]
[1778852394409,57.05,79316.54,94.7,-0.04951,5e-05,3.71281]
[1778852394545,57.05,79316.54,94.7,-0.04951,5e-05,3.71281]
[1778852395841,57.05,79317.04,94.7,-0.04948,5e-05,3.71118]
[1778852397329,57.05,79314.0,94.7,-0.04963,5e-05,3.71995]
[1778852398103,57.05,79315.04,94.7,-0.04957,5e-05,3.71682]
[1778852399086,57.05,79314.77,94.7,-0.04959,5e-05,3.71752]
[1778852399180,57.05,79314.77,94.7,-0.04959,5e-05,3.71752]
[1778852399585,57.05,79314.77,94.7,-0.04959,5e-05,3.71752]
[1778852399476,57.05,79305.0,94.7,-0.05007,5e-05,3.74597]
[1778852400485,57.05,79292.58,94.7,-0.05069,5e-05,3.78231]
[1778852400936,57.05,79292.58,94.7,-0.05069,5e-05,3.78231]
[1778852401490,57.05,79286.75,94.7,-0.05099,5e-05,3.79952]
[1778852402744,57.05,79286.36,94.7,-0.05101,5e-05,3.80107]
[1778852403565,57.05,79293.85,94.7,-0.05063,5e-05,3.77874]
[1778852403913,57.05,79293.85,94.7,-0.05063,5e-05,3.77874]
[1778852404657,57.05,79293.85,94.7,-0.05063,5e-05,3.77874]
[1778852404511,57.05,79299.21,94.7,-0.05036,5e-05,3.7632]
[1778852404902,57.05,79299.21,94.7,-0.05036,5e-05,3.7632]
[1778852405518,57.04,79296.73,94.7,-0.05046,5e-05,3.76881]
[1778852405671,57.04,79296.73,94.7,-0.05046,5e-05,3.76881]
[1778852405927,57.04,79296.73,94.7,-0.05046,5e-05,3.76881]
[1778852406315,57.04,79296.73,94.7,-0.05046,5e-05,3.76881]
[1778852406525,57.04,79295.99,94.7,-0.0505,5e-05,3.77122]
[1778852409703,57.04,79297.06,94.7,-0.05045,5e-05,3.76831]
[1778852410085,57.04,79301.12,94.7,-0.05026,5e-05,3.75683]
[1778852410562,57.04,79314.48,94.7,-0.04959,5e-05,3.71776]
[1778852412580,57.04,79302.3,94.7,-0.0502,5e-05,3.75337]
[1778852412978,57.04,79302.3,94.7,-0.0502,5e-05,3.75337]
[1778852414894,57.06,79296.62,94.7,-0.05053,5e-05,3.77285]
[1778852415853,57.06,79296.62,94.7,-0.05053,5e-05,3.77308]
[1778852415992,57.06,79296.62,94.7,-0.05053,5e-05,3.77308]
[1778852418762,57.06,79297.81,94.7,-0.05048,5e-05,3.77027]
[1778852420018,57.07,79297.05,94.7,-0.05053,5e-05,3.77274]
[1778852422616,57.07,79292.01,94.7,-0.05079,5e-05,3.78822]
[1778852426684,57.07,79282.33,94.7,-0.0513,5e-05,3.81775]
[1778852428645,57.07,79282.33,94.7,-0.0513,5e-05,3.81775]
[1778852428260,57.08,79289.68,94.7,-0.05095,5e-05,3.79755]
[1778852429561,57.08,79289.68,94.7,-0.05095,5e-05,3.79755]
[1778852430115,57.08,79295.71,94.7,-0.05065,5e-05,3.77978]
[1778852430325,57.11,79305.21,94.7,-0.05024,5e-05,3.75585]
[1778852430751,57.11,79305.21,94.7,-0.05024,5e-05,3.75585]
[1778852430927,57.11,79305.21,94.7,-0.05024,5e-05,3.75585]
[1778852431015,57.11,79305.21,94.7,-0.05024,5e-05,3.75585]
[1778852431080,57.11,79305.21,94.7,-0.05024,5e-05,3.75585]
[1778852431160,57.12,79314.3,94.7,-0.04975,5e-05,3.72557]
[1778852432761,57.11,79319.71,94.7,-0.04946,5e-05,3.70862]
[1778852434786,57.11,79319.56,94.7,-0.04945,5e-05,3.70817]
[1778852437388,57.11,79313.29,94.7,-0.04976,5e-05,3.72626]
[1778852437597,57.11,79313.29,94.7,-0.04976,5e-05,3.72626]
[1778852437478,57.11,79308.33,94.7,-0.05001,5e-05,3.74063]
[1778852438453,57.11,79308.33,94.7,-0.05001,5e-05,3.74063]
[1778852438506,57.11,79308.33,94.7,-0.05001,5e-05,3.74063]
[1778852438617,57.11,79295.12,94.7,-0.05067,5e-05,3.77951]
[1778852438794,57.11,79295.12,94.7,-0.05067,5e-05,3.77951]
[1778852440304,57.11,79288.98,94.7,-0.05098,5e-05,3.7976]
[1778852442475,57.12,79293.89,94.7,-0.05077,5e-05,3.78542]
[1778852442649,57.12,79293.89,94.7,-0.05077,5e-05,3.78542]
[1778852444759,57.13,79296.29,94.7,-0.05069,5e-05,3.78082]
[1778852444812,57.14,79308.31,94.7,-0.05009,5e-05,3.74577]
[1778852446567,57.14,79308.31,94.7,-0.05009,5e-05,3.74577]
[1778852446628,57.14,79308.31,94.7,-0.05009,5e-05,3.74577]
[1778852446591,57.15,79318.34,94.7,-0.04964,5e-05,3.71916]
[1778852449652,57.15,79330.14,94.7,-0.04906,5e-05,3.685]
[1778852450323,57.15,79330.14,94.7,-0.04906,5e-05,3.685]
[1778852450922,57.15,79334.22,94.7,-0.04886,5e-05,3.6732]
[1778852451375,57.15,79327.31,94.7,-0.0492,5e-05,3.69317]
[1778852451861,57.15,79311.41,94.7,-0.04999,5e-05,3.73958]
[1778852456896,57.15,79315.21,94.7,-0.0498,5e-05,3.72887]
[1778852458318,57.15,79315.21,94.7,-0.0498,5e-05,3.72887]
[1778852458385,57.16,79319.44,94.7,-0.0496,5e-05,3.71665]
[1778852458670,57.16,79319.44,94.7,-0.0496,5e-05,3.71665]
[1778852460518,57.15,79325.14,94.7,-0.04931,5e-05,3.7]
[1778852460579,57.15,79324.72,94.7,-0.04933,5e-05,3.70115]
[1778852460706,57.15,79324.72,94.7,-0.04933,5e-05,3.70115]
[1778852461279,57.15,79319.85,94.7,-0.04957,5e-05,3.71522]
[1778852461675,57.15,79319.85,94.7,-0.04957,5e-05,3.71522]
[1778852461931,57.15,79311.8,94.7,-0.04997,5e-05,3.73859]
[1778852464445,57.15,79310.27,94.7,-0.05004,5e-05,3.74293]
[1778852464679,57.15,79311.15,94.7,-0.05,5e-05,3.74022]
[1778852464999,57.15,79311.15,94.7,-0.05,5e-05,3.74022]
[1778852465621,57.15,79311.15,94.7,-0.05,5e-05,3.74022]
[1778852465109,57.15,79297.7,94.7,-0.05067,5e-05,3.77951]
[1778852466460,57.15,79290.28,94.7,-0.05104,5e-05,3.80146]
[1778852470211,57.16,79281.62,94.7,-0.0515,5e-05,3.82778]
[1778852472129,57.16,79270.05,94.7,-0.05209,5e-05,3.86244]
[1778852473513,57.16,79270.05,94.7,-0.05209,5e-05,3.86244]
[1778852475267,57.16,79258.81,94.7,-0.05268,5e-05,3.89616]
[1778852476459,57.16,79246.23,94.7,-0.05333,5e-05,3.93402]
[1778852476773,57.16,79246.23,94.7,-0.05333,5e-05,3.93402]
[1778852478822,57.15,79246.15,94.7,-0.05333,5e-05,3.93358]
[1778852478826,57.15,79246.15,94.7,-0.05333,5e-05,3.93358]
[1778852481275,57.15,79252.95,94.7,-0.05296,5e-05,3.91281]
[1778852483643,57.15,79242.13,94.7,-0.05353,5e-05,3.94537]
[1778852484021,57.15,79242.13,94.7,-0.05353,5e-05,3.94537]
[1778852484210,57.15,79242.13,94.7,-0.05353,5e-05,3.94537]
[1778852484632,57.15,79230.85,94.7,-0.05412,5e-05,3.97906]
[1778852485099,57.15,79217.13,94.7,-0.05483,5e-05,4.02]
[1778852486328,57.15,79217.13,94.7,-0.05483,5e-05,4.02]
[1778852486831,57.14,79215.49,94.7,-0.05492,5e-05,4.02487]
[1778852488844,57.15,79218.92,94.7,-0.05475,5e-05,4.01541]
[1778852489621,57.15,79218.92,94.7,-0.05475,5e-05,4.01541]
[1778852490134,57.16,79231.68,94.7,-0.05411,5e-05,3.97883]
[1778852494625,57.18,79233.49,94.7,-0.05399,5e-05,3.97003]
[1778852494634,57.18,79233.49,94.7,-0.05399,5e-05,3.97003]
[1778852494163,57.18,79248.32,94.7,-0.05321,5e-05,3.92539]
[1778852495171,57.18,79257.36,94.7,-0.05275,5e-05,3.89847]
[1778852495946,57.18,79257.36,94.7,-0.05275,5e-05,3.89847]
[1778852496511,57.18,79257.36,94.7,-0.05275,5e-05,3.89847]
[1778852498470,57.19,79249.31,94.7,-0.05317,5e-05,3.92316]
[1778852498635,57.19,79249.31,94.7,-0.05317,5e-05,3.92316]
[1778852498666,57.19,79249.31,94.7,-0.05317,5e-05,3.92316]
[1778852498693,57.19,79249.31,94.7,-0.05317,5e-05,3.92316]
[1778852499212,57.19,79246.51,94.7,-0.05332,5e-05,3.93157]
[1778852499659,57.19,79230.43,94.7,-0.05417,5e-05,3.98017]
[1778852500321,57.19,79230.43,94.7,-0.05417,5e-05,3.98017]
[1778852500388,57.19,79217.7,94.7,-0.05485,5e-05,4.01913]
[1778852503326,57.19,79213.44,94.7,-0.05508,5e-05,4.03239]
[1778852505498,57.19,79212.19,94.7,-0.05515,5e-05,4.03643]
[1778852509067,57.21,79215.88,94.7,-0.05501,5e-05,4.02835]
[1778852511310,57.22,79226.93,94.7,-0.05446,5e-05,3.99711]
[1778852514688,57.22,79224.77,94.7,-0.05459,5e-05,4.00418]
[1778852514308,57.22,79216.31,94.7,-0.05504,5e-05,4.03014]
[1778852516332,57.23,79210.64,94.7,-0.05535,5e-05,4.04761]
[1778852516336,57.23,79210.64,94.7,-0.05535,5e-05,4.04761]
[1778852518360,57.23,79208.32,94.7,-0.0555,5e-05,4.05631]
[1778852519766,57.24,79209.12,94.7,-0.05546,5e-05,4.054]
[1778852525385,57.24,79205.46,94.7,-0.05567,5e-05,4.06571]
[1778852527128,57.24,79205.77,94.7,-0.05565,5e-05,4.06482]
[1778852531507,57.25,79205.52,94.7,-0.05569,5e-05,4.06719]
[1778852537101,57.25,79204.39,94.7,-0.05578,5e-05,4.07201]
[1778852538180,57.25,79203.58,94.7,-0.05582,5e-05,4.07456]
[1778852538288,57.25,79203.58,94.7,-0.05582,5e-05,4.07456]
[1778852538490,57.25,79203.58,94.7,-0.05582,5e-05,4.07456]
[1778852538751,57.26,79191.31,94.7,-0.05649,5e-05,4.11246]
[1778852538898,57.26,79191.31,94.7,-0.05649,5e-05,4.11246]
[1778852539677,57.26,79191.31,94.7,-0.05649,5e-05,4.11246]
[1778852539747,57.26,79171.38,94.7,-0.05759,6e-05,4.1744]
[1778852539987,57.26,79171.38,94.7,-0.05759,6e-05,4.1744]
[1778852540151,57.26,79171.38,94.7,-0.05759,6e-05,4.1744]
[1778852540173,57.26,79171.38,94.7,-0.05759,6e-05,4.1744]
[1778852540421,57.26,79171.38,94.7,-0.05759,6e-05,4.1744]
[1778852540708,57.26,79171.38,94.7,-0.05759,6e-05,4.1744]
[1778852540743,57.25,79153.5,94.7,-0.0586,6e-05,4.23033]
[1778852540923,57.25,79153.5,94.7,-0.0586,6e-05,4.23033]
[1778852541191,57.25,79153.5,94.7,-0.0586,6e-05,4.23033]
[1778852541519,57.25,79140.92,94.7,-0.05931,6e-05,4.26984]
[1778852541935,57.25,79140.92,94.7,-0.05931,6e-05,4.26984]
[1778852542639,57.25,79140.92,94.7,-0.05931,6e-05,4.26984]
[1778852543115,57.25,79135.51,94.7,-0.05961,6e-05,4.28654]
[1778852543310,57.25,79135.51,94.7,-0.05961,6e-05,4.28654]
[1778852543598,57.25,79135.51,94.7,-0.05961,6e-05,4.28654]
[1778852543600,57.25,79135.51,94.7,-0.05961,6e-05,4.28654]
[1778852544010,57.25,79131.73,94.7,-0.05982,6e-05,4.29854]
[1778852544281,57.25,79131.73,94.7,-0.05982,6e-05,4.29854]
[1778852545513,57.25,79126.01,94.7,-0.06015,6e-05,4.31645]
[1778852545541,57.25,79118.34,94.7,-0.06059,6e-05,4.34062]
[1778852546049,57.25,79118.34,94.7,-0.06059,6e-05,4.34062]
[1778852546547,57.25,79105.77,94.7,-0.06133,6e-05,4.38135]
[1778852546993,57.25,79105.77,94.7,-0.06133,6e-05,4.38135]
[1778852547067,57.25,79105.77,94.7,-0.06133,6e-05,4.38135]
[1778852547167,57.25,79105.77,94.7,-0.06133,6e-05,4.38135]
[1778852548614,57.25,79105.33,94.7,-0.06135,6e-05,4.38279]
[1778852548998,57.26,79104.6,94.7,-0.06143,6e-05,4.38687]
[1778852550077,57.27,79100.72,94.7,-0.06168,6e-05,4.40101]
[1778852550093,57.27,79100.72,94.7,-0.06168,6e-05,4.40101]
[1778852550575,57.28,79116.93,94.7,-0.06076,6e-05,4.35045]
[1778852551582,57.28,79125.94,94.7,-0.06018,6e-05,4.31627]
[1778852553454,57.3,79129.73,94.7,-0.06,6e-05,4.30621]
[1778852553751,57.31,79144.27,94.7,-0.05921,6e-05,4.26265]
[1778852554468,57.31,79144.27,94.7,-0.05921,6e-05,4.26265]
[1778852554587,57.31,79144.27,94.7,-0.05921,6e-05,4.26265]
[1778852555618,57.31,79117.02,94.7,-0.06078,6e-05,4.34939]
[1778852556747,57.31,79105.73,94.7,-0.06144,6e-05,4.38565]
[1778852556922,57.31,79105.73,94.7,-0.06144,6e-05,4.38565]
[1778852557637,57.31,79096.1,94.7,-0.06201,6e-05,4.41662]
[1778852557818,57.31,79096.1,94.7,-0.06201,6e-05,4.41662]
[1778852557821,57.31,79096.1,94.7,-0.06201,6e-05,4.41662]
[1778852558476,57.31,79096.1,94.7,-0.06201,6e-05,4.41662]
[1778852558479,57.31,79096.1,94.7,-0.06201,6e-05,4.41662]
[1778852558482,57.31,79096.1,94.7,-0.06201,6e-05,4.41662]
[1778852558644,57.31,79083.29,94.7,-0.06276,6e-05,4.45796]
[1778852559290,57.31,79083.29,94.7,-0.06276,6e-05,4.45796]
[1778852560383,57.32,79078.95,94.7,-0.06304,6e-05,4.47302]
[1778852561190,57.32,79079.81,94.7,-0.063,6e-05,4.47066]
[1778852561666,57.32,79089.51,94.7,-0.06242,6e-05,4.43943]
[1778852562169,57.32,79089.51,94.7,-0.06242,6e-05,4.43943]
[1778852562213,57.32,79089.51,94.7,-0.06242,6e-05,4.43943]
[1778852562673,57.32,79097.28,94.7,-0.06197,6e-05,4.41458]
[1778852563440,57.32,79097.28,94.7,-0.06197,6e-05,4.41458]
[1778852568520,57.32,79103.23,94.7,-0.06163,6e-05,4.39599]
[1778852571829,57.33,79103.68,94.7,-0.06161,6e-05,4.39506]
[1778852571780,57.33,79113.59,94.7,-0.06103,6e-05,4.36328]
[1778852572697,57.33,79113.59,94.7,-0.06103,6e-05,4.36328]
[1778852572833,57.33,79113.59,94.7,-0.06103,6e-05,4.36328]
[1778852572796,57.34,79132.14,94.7,-0.06001,6e-05,4.30722]
[1778852573142,57.34,79132.14,94.7,-0.06001,6e-05,4.30722]
[1778852575313,57.34,79123.51,94.7,-0.06051,6e-05,4.33475]
[1778852575967,57.34,79123.31,94.7,-0.06052,6e-05,4.3354]
[1778852577971,57.34,79128.4,94.7,-0.06023,6e-05,4.31922]
[1778852578098,57.34,79128.4,94.7,-0.06023,6e-05,4.31922]
[1778852578789,57.35,79120.57,94.7,-0.06068,6e-05,4.3442]
[1778852581379,57.35,79117.57,94.7,-0.06086,6e-05,4.35376]
[1778852581588,57.35,79117.57,94.7,-0.06086,6e-05,4.35376]
[1778852581810,57.35,79100.68,94.7,-0.06184,6e-05,4.40793]
[1778852583383,57.34,79095.96,94.7,-0.06212,6e-05,4.42302]
[1778852583824,57.34,79105.6,94.7,-0.06155,6e-05,4.39186]
[1778852584482,57.34,79105.6,94.7,-0.06155,6e-05,4.39186]
[1778852584567,57.34,79105.6,94.7,-0.06155,6e-05,4.39186]
[1778852584959,57.34,79102.87,94.7,-0.06171,6e-05,4.40064]
[1778852585838,57.34,79095.49,94.7,-0.06214,6e-05,4.42424]
[1778852586313,57.34,79095.49,94.7,-0.06214,6e-05,4.42424]
[1778852587946,57.34,79094.65,94.7,-0.06219,6e-05,4.42682]
[1778852589329,57.34,79097.52,94.7,-0.06202,6e-05,4.41743]
[1778852589807,57.34,79097.52,94.7,-0.06202,6e-05,4.41743]
[1778852589853,57.34,79097.52,94.7,-0.06202,6e-05,4.41743]
[1778852590076,57.34,79104.43,94.7,-0.06161,6e-05,4.39508]
[1778852592827,57.34,79117.4,94.7,-0.06085,6e-05,4.35331]
[1778852593401,57.34,79126.9,94.7,-0.0603,6e-05,4.32299]
[1778852596379,57.34,79143.77,94.7,-0.05933,6e-05,4.26958]
[1778852599893,57.34,79142.87,94.7,-0.05939,6e-05,4.27263]
[1778852600109,57.34,79148.6,94.7,-0.05906,6e-05,4.25454]
[1778852600257,57.34,79148.6,94.7,-0.05906,6e-05,4.25454]
[1778852600411,57.34,79148.6,94.7,-0.05906,6e-05,4.25454]
[1778852600610,57.34,79143.86,94.7,-0.05934,6e-05,4.26975]
[1778852601394,57.34,79143.86,94.7,-0.05934,6e-05,4.26975]
[1778852601498,57.34,79155.95,94.7,-0.05865,6e-05,4.2314]
[1778852602059,57.34,79155.95,94.7,-0.05865,6e-05,4.2314]
[1778852603404,57.34,79155.14,94.7,-0.05869,6e-05,4.23376]
[1778852603457,57.34,79147.58,94.7,-0.05911,6e-05,4.25737]
[1778852604268,57.34,79147.58,94.7,-0.05911,6e-05,4.25737]
[1778852605418,57.34,79150.17,94.7,-0.05896,6e-05,4.24897]
[1778852605519,57.34,79157.66,94.7,-0.05854,6e-05,4.22519]
[1778852608355,57.33,79152.4,94.7,-0.05883,6e-05,4.24134]
[1778852608542,57.33,79152.4,94.7,-0.05883,6e-05,4.24134]
[1778852610229,57.33,79156.16,94.7,-0.05861,6e-05,4.22912]
[1778852610693,57.33,79156.16,94.7,-0.05861,6e-05,4.22912]
[1778852610750,57.33,79156.16,94.7,-0.05861,6e-05,4.22912]
[1778852610851,57.33,79133.04,94.7,-0.05992,6e-05,4.30195]
[1778852611908,57.33,79117.41,94.7,-0.06073,6e-05,4.34471]
[1778852613909,57.33,79119.87,94.7,-0.06059,6e-05,4.33686]
[1778852615310,57.33,79122.07,94.7,-0.06046,6e-05,4.32979]
[1778852615356,57.33,79122.1,94.7,-0.06046,6e-05,4.32961]
[1778852616254,57.33,79122.1,94.7,-0.06046,6e-05,4.32961]
[1778852616349,57.33,79122.17,94.7,-0.06045,6e-05,4.32904]
[1778852618617,57.33,79118.6,94.7,-0.06065,6e-05,4.34034]
[1778852618753,57.32,79119.94,94.7,-0.06057,6e-05,4.33596]
[1778852619305,57.32,79119.94,94.7,-0.06057,6e-05,4.33596]
[1778852619632,57.32,79119.94,94.7,-0.06057,6e-05,4.33596]
[1778852619641,57.32,79130.22,94.7,-0.05997,6e-05,4.30288]
[1778852620111,57.32,79130.22,94.7,-0.05997,6e-05,4.30288]
[1778852620185,57.32,79139.19,94.7,-0.05945,6e-05,4.27414]
[1778852625162,57.32,79136.06,94.7,-0.05961,6e-05,4.28297]
[1778852625417,57.31,79131.04,94.7,-0.0599,6e-05,4.29861]
[1778852628074,57.31,79128.06,94.7,-0.06007,6e-05,4.30799]
[1778852633730,57.31,79125.96,94.7,-0.06018,6e-05,4.31425]
[1778852633836,57.31,79125.96,94.7,-0.06018,6e-05,4.31425]
[1778852634448,57.31,79125.93,94.7,-0.06018,6e-05,4.31425]
[1778852635193,57.31,79110.74,94.7,-0.06106,6e-05,4.36259]
[1778852640839,57.31,79113.82,94.7,-0.06087,6e-05,4.35233]
[1778852641654,57.31,79123.5,94.7,-0.06031,6e-05,4.32128]
[1778852644010,57.31,79121.23,94.7,-0.06044,6e-05,4.32836]
[1778852644257,57.31,79129.07,94.7,-0.05998,6e-05,4.30333]
[1778852645385,57.31,79129.07,94.7,-0.05998,6e-05,4.30333]
[1778852645463,57.3,79126.14,94.7,-0.06014,6e-05,4.31235]
[1778852648014,57.3,79126.73,94.7,-0.06011,6e-05,4.31033]
[1778852648285,57.3,79128.96,94.7,-0.05998,6e-05,4.3032]
[1778852649655,57.3,79128.96,94.7,-0.05998,6e-05,4.3032]
[1778852649881,57.3,79128.96,94.7,-0.05998,6e-05,4.3032]
[1778852650125,57.3,79133.53,94.7,-0.05971,6e-05,4.28839]
[1778852650299,57.3,79143.81,94.7,-0.05912,6e-05,4.2556]
[1778852651736,57.3,79153.21,94.7,-0.05858,6e-05,4.22576]
[1778852652444,57.3,79153.21,94.7,-0.05858,6e-05,4.22576]
[1778852652578,57.3,79153.21,94.7,-0.05858,6e-05,4.22576]
[1778852652764,57.3,79153.21,94.7,-0.05858,6e-05,4.22576]
[1778852652921,57.3,79153.21,94.7,-0.05858,6e-05,4.22576]
[1778852652976,57.3,79153.21,94.7,-0.05858,6e-05,4.22576]
[1778852653030,57.3,79155.38,94.7,-0.05846,6e-05,4.21877]
[1778852653067,57.3,79155.38,94.7,-0.05846,6e-05,4.21877]
[1778852653425,57.3,79155.38,94.7,-0.05846,6e-05,4.21877]
[1778852653436,57.3,79155.38,94.7,-0.05846,6e-05,4.21877]
[1778852653477,57.3,79170.57,94.7,-0.0576,6e-05,4.17106]
[1778852654040,57.3,79170.57,94.7,-0.0576,6e-05,4.17106]
[1778852654460,57.3,79170.57,94.7,-0.0576,6e-05,4.17106]
[1778852654557,57.3,79181.02,94.7,-0.05702,6e-05,4.13845]
[1778852655460,57.3,79181.02,94.7,-0.05702,6e-05,4.13845]
[1778852656210,57.3,79178.68,94.7,-0.05715,6e-05,4.14568]
[1778852656873,57.3,79178.68,94.7,-0.05715,6e-05,4.14568]
[1778852656958,57.29,79179.03,94.7,-0.05713,6e-05,4.14447]
[1778852657729,57.29,79179.03,94.7,-0.05713,6e-05,4.14447]
[1778852658471,57.29,79180.16,94.7,-0.05707,6e-05,4.14096]
[1778852659788,57.29,79182.82,94.7,-0.05692,6e-05,4.13265]
[1778852659923,57.29,79182.82,94.7,-0.05692,6e-05,4.13265]
[1778852659967,57.29,79182.82,94.7,-0.05692,6e-05,4.13265]
[1778852659862,57.29,79192.4,94.7,-0.05639,5e-05,4.10295]
[1778852661491,57.29,79195.0,94.7,-0.05625,5e-05,4.09492]
[1778852663005,57.29,79185.73,94.7,-0.05676,6e-05,4.12342]
[1778852663008,57.29,79185.73,94.7,-0.05676,6e-05,4.12342]
[1778852664507,57.29,79183.24,94.7,-0.05689,6e-05,4.13103]
[1778852666153,57.29,79184.54,94.7,-0.05681,6e-05,4.12676]
[1778852666300,57.29,79184.54,94.7,-0.05681,6e-05,4.12676]
[1778852667171,57.29,79179.25,94.7,-0.0571,6e-05,4.14306]
[1778852667223,57.29,79179.25,94.7,-0.0571,6e-05,4.14306]
[1778852667367,57.29,79179.25,94.7,-0.0571,6e-05,4.14306]
[1778852667584,57.29,79162.65,94.7,-0.05803,6e-05,4.19469]
[1778852668635,57.29,79162.65,94.7,-0.05803,6e-05,4.19469]
[1778852668950,57.29,79158.16,94.7,-0.05827,6e-05,4.20848]
[1778852669364,57.29,79158.16,94.7,-0.05827,6e-05,4.20848]
[1778852669538,57.29,79158.16,94.7,-0.05827,6e-05,4.20848]
[1778852669636,57.29,79152.92,94.7,-0.05857,6e-05,4.22493]
[1778852670353,57.29,79152.92,94.7,-0.05857,6e-05,4.22493]
[1778852670621,57.29,79141.27,94.7,-0.05923,6e-05,4.26157]
[1778852674713,57.29,79141.23,94.7,-0.05914,6e-05,4.25476]
[1778852674889,57.29,79139.75,94.7,-0.05922,6e-05,4.25934]
[1778852675350,57.29,79139.75,94.7,-0.05922,6e-05,4.25934]
[1778852675639,57.29,79139.75,94.7,-0.05922,6e-05,4.25934]
[1778852675782,57.29,79139.75,94.7,-0.05922,6e-05,4.25934]
[1778852675809,57.28,79151.81,94.7,-0.05854,6e-05,4.22123]
[1778852676564,57.28,79151.81,94.7,-0.05854,6e-05,4.22123]
[1778852676577,57.28,79164.26,94.7,-0.05784,6e-05,4.18202]
[1778852678599,57.28,79167.03,94.7,-0.05768,6e-05,4.17324]
[1778852678731,57.28,79167.03,94.7,-0.05768,6e-05,4.17324]
[1778852678765,57.28,79158.5,94.7,-0.05815,6e-05,4.19981]
[1778852680583,57.28,79157.46,94.7,-0.05821,6e-05,4.20291]
[1778852681884,57.28,79159.06,94.7,-0.05812,6e-05,4.19774]
[1778852682633,57.28,79160.39,94.7,-0.05804,6e-05,4.19343]
[1778852682661,57.28,79131.52,94.7,-0.05967,6e-05,4.28426]
[1778852683629,57.28,79120.6,94.7,-0.0603,6e-05,4.31898]
[1778852685074,57.28,79115.27,94.7,-0.06061,6e-05,4.33594]
[1778852685570,57.28,79111.48,94.7,-0.06083,6e-05,4.34798]
[1778852686170,57.28,79111.48,94.7,-0.06083,6e-05,4.34798]
[1778852686536,57.28,79111.48,94.7,-0.06083,6e-05,4.34798]
[1778852686848,57.28,79111.48,94.7,-0.06083,6e-05,4.34798]
[1778852686898,57.28,79112.52,94.7,-0.06077,6e-05,4.34458]
[1778852689153,57.28,79119.19,94.7,-0.06038,6e-05,4.32305]
[1778852689193,57.28,79119.19,94.7,-0.06038,6e-05,4.32305]
[1778852689638,57.28,79119.19,94.7,-0.06038,6e-05,4.32305]
[1778852690641,57.28,79118.19,94.7,-0.06043,6e-05,4.32611]
[1778852690705,57.28,79116.52,94.7,-0.06053,6e-05,4.33146]
[1778852692667,57.28,79110.91,94.7,-0.06086,6e-05,4.34941]
[1778852692921,57.28,79110.91,94.7,-0.06086,6e-05,4.34941]
[1778852692686,57.28,79111.48,94.7,-0.06082,6e-05,4.34759]
[1778852693166,57.28,79111.48,94.7,-0.06082,6e-05,4.34759]
[1778852693626,57.28,79119.26,94.7,-0.06037,6e-05,4.32272]
[1778852694655,57.28,79119.26,94.7,-0.06037,6e-05,4.32272]
[1778852696676,57.27,79122.03,94.7,-0.0602,6e-05,4.31323]
[1778852697557,57.27,79121.71,94.7,-0.06021,6e-05,4.31392]
[1778852698670,57.27,79115.46,94.7,-0.06057,6e-05,4.33353]
[1778852698957,57.27,79115.46,94.7,-0.06057,6e-05,4.33353]
[1778852698727,57.27,79111.11,94.7,-0.06081,6e-05,4.34708]
[1778852699461,57.27,79111.11,94.7,-0.06081,6e-05,4.34708]
[1778852699668,57.27,79112.19,94.7,-0.06075,6e-05,4.34361]
[1778852700251,57.27,79112.19,94.7,-0.06075,6e-05,4.34361]
[1778852700607,57.27,79112.19,94.7,-0.06075,6e-05,4.34361]
[1778852700758,57.27,79112.19,94.7,-0.06075,6e-05,4.34361]
[1778852700792,57.27,79108.56,94.7,-0.06096,6e-05,4.35524]
[1778852701132,57.27,79108.56,94.7,-0.06096,6e-05,4.35524]
[1778852701690,57.27,79108.56,94.7,-0.06096,6e-05,4.35524]
[1778852701944,57.27,79108.56,94.7,-0.06096,6e-05,4.35524]
[1778852701727,57.27,79110.45,94.7,-0.06085,6e-05,4.34908]
[1778852702232,57.27,79110.45,94.7,-0.06085,6e-05,4.34908]
[1778852702348,57.27,79110.45,94.7,-0.06085,6e-05,4.34908]
[1778852702691,57.27,79120.24,94.7,-0.06028,6e-05,4.31782]
[1778852704281,57.26,79123.03,94.7,-0.06012,6e-05,4.30862]
[1778852704912,57.26,79123.03,94.7,-0.06012,6e-05,4.30862]
[1778852704926,57.26,79120.73,94.7,-0.06024,6e-05,4.31565]
[1778852705375,57.26,79120.73,94.7,-0.06024,6e-05,4.31565]
[1778852705724,57.26,79120.73,94.7,-0.06024,6e-05,4.31565]
[1778852705743,57.26,79104.66,94.7,-0.06117,6e-05,4.36671]
[1778852706742,57.26,79104.66,94.7,-0.06117,6e-05,4.36671]
[1778852706992,57.26,79097.48,94.7,-0.06159,6e-05,4.38976]
[1778852707830,57.26,79097.48,94.7,-0.06159,6e-05,4.38976]
[1778852708581,57.26,79100.55,94.7,-0.06141,6e-05,4.37977]
[1778852709840,57.26,79099.43,94.7,-0.06148,6e-05,4.38326]
[1778852710570,57.26,79094.64,94.7,-0.06175,6e-05,4.39844]
[1778852710774,57.26,79102.29,94.7,-0.0613,6e-05,4.37383]
[1778852711305,57.26,79102.29,94.7,-0.0613,6e-05,4.37383]
[1778852711898,57.26,79102.29,94.7,-0.0613,6e-05,4.37383]
[1778852714528,57.26,79105.6,94.7,-0.0611,6e-05,4.36288]
[1778852717130,57.26,79105.92,94.7,-0.06108,6e-05,4.36181]
[1778852718021,57.26,79105.92,94.7,-0.06108,6e-05,4.36181]
[1778852718814,57.26,79102.08,94.7,-0.06131,6e-05,4.37411]
[1778852720149,57.26,79100.91,94.7,-0.06137,6e-05,4.37777]
[1778852720214,57.26,79100.91,94.7,-0.06137,6e-05,4.37777]
[1778852720829,57.26,79090.41,94.7,-0.06199,6e-05,4.41158]
[1778852722719,57.25,79091.38,94.7,-0.06193,6e-05,4.40804]
[1778852726510,57.24,79087.44,94.7,-0.06212,6e-05,4.41863]
[1778852726871,57.23,79098.8,94.7,-0.06143,6e-05,4.38087]
[1778852729076,57.23,79100.94,94.7,-0.0613,6e-05,4.37385]
[1778852729376,57.23,79100.94,94.7,-0.0613,6e-05,4.37385]
[1778852729895,57.23,79095.49,94.7,-0.06162,6e-05,4.39134]
[1778852731531,57.23,79098.3,94.7,-0.06146,6e-05,4.38225]
[1778852731892,57.23,79098.3,94.7,-0.06146,6e-05,4.38225]
[1778852732154,57.23,79101.28,94.7,-0.0612,6e-05,4.36586]
[1778852733648,57.23,79107.82,94.7,-0.06081,6e-05,4.34486]
[1778852734061,57.23,79107.82,94.7,-0.06081,6e-05,4.34486]
[1778852734214,57.23,79107.82,94.7,-0.06081,6e-05,4.34486]
[1778852733927,57.23,79124.53,94.7,-0.05985,6e-05,4.29156]
[1778852734376,57.23,79124.53,94.7,-0.05985,6e-05,4.29156]
[1778852734934,57.23,79132.24,94.7,-0.0594,6e-05,4.2671]
[1778852735244,57.23,79132.24,94.7,-0.0594,6e-05,4.2671]
[1778852735417,57.23,79132.24,94.7,-0.0594,6e-05,4.2671]
[1778852735650,57.23,79132.24,94.7,-0.0594,6e-05,4.2671]
[1778852735976,57.23,79121.81,94.7,-0.06,6e-05,4.29993]
[1778852738879,57.23,79122.3,94.7,-0.05997,6e-05,4.29856]
[1778852738977,57.23,79110.04,94.7,-0.06068,6e-05,4.33773]
[1778852740547,57.23,79103.49,94.7,-0.06107,6e-05,4.35881]
[1778852740991,57.23,79100.68,94.7,-0.06123,6e-05,4.36782]
[1778852741305,57.23,79100.68,94.7,-0.06123,6e-05,4.36782]
[1778852741382,57.23,79100.68,94.7,-0.06123,6e-05,4.36782]
[1778852741638,57.23,79100.68,94.7,-0.06123,6e-05,4.36782]
[1778852741670,57.23,79100.68,94.7,-0.06123,6e-05,4.36782]
[1778852741998,57.23,79089.5,94.7,-0.06188,6e-05,4.40343]
[1778852742866,57.23,79089.5,94.7,-0.06188,6e-05,4.40343]
[1778852743005,57.23,79075.88,94.7,-0.06269,6e-05,4.44748]
[1778852743288,57.23,79075.88,94.7,-0.06269,6e-05,4.44748]
[1778852744675,57.23,79073.47,94.7,-0.06283,6e-05,4.45507]
[1778852746573,57.23,79078.12,94.7,-0.06255,6e-05,4.43968]
[1778852747029,57.23,79078.12,94.7,-0.06255,6e-05,4.43968]
[1778852747705,57.23,79074.75,94.7,-0.06275,6e-05,4.45047]
[1778852749304,57.23,79069.41,94.7,-0.06306,6e-05,4.46748]
[1778852754388,57.22,79070.24,94.7,-0.063,6e-05,4.46391]
[1778852754414,57.22,79070.24,94.7,-0.063,6e-05,4.46391]
[1778852756242,57.22,79058.03,94.7,-0.06373,6e-05,4.50378]
[1778852760500,57.22,79059.03,94.7,-0.06367,6e-05,4.50046]
[1778852762048,57.22,79061.2,94.7,-0.06354,6e-05,4.49336]
[1778852762970,57.22,79040.75,94.7,-0.06478,6e-05,4.5604]
[1778852763656,57.22,79027.31,94.7,-0.06561,6e-05,4.60468]
[1778852764961,57.22,79027.31,94.7,-0.06561,6e-05,4.60468]
[1778852765621,57.22,79022.71,94.7,-0.06589,6e-05,4.61976]
[1778852765810,57.22,79022.71,94.7,-0.06589,6e-05,4.61976]
[1778852766039,57.22,79011.95,94.7,-0.06655,6e-05,4.65509]
[1778852766473,57.22,79011.95,94.7,-0.06655,6e-05,4.65509]
[1778852766477,57.22,79011.95,94.7,-0.06655,6e-05,4.65509]
[1778852767059,57.22,79011.95,94.7,-0.06655,6e-05,4.65509]
[1778852767094,57.21,79004.95,94.7,-0.06699,6e-05,4.67816]
[1778852769210,57.21,79003.3,94.7,-0.06709,6e-05,4.6834]
[1778852770035,57.21,79001.31,94.7,-0.06721,6e-05,4.68977]
[1778852771513,57.21,79002.23,94.7,-0.06715,6e-05,4.68677]
[1778852773235,57.21,79009.12,94.7,-0.06672,6e-05,4.66385]
[1778852776180,57.21,79007.97,94.7,-0.0668,6e-05,4.66789]
[1778852777062,57.21,79007.97,94.7,-0.0668,6e-05,4.66789]
[1778852777071,57.21,79007.97,94.7,-0.0668,6e-05,4.66789]
[1778852777691,57.21,79011.56,94.7,-0.06657,6e-05,4.656]
[1778852777754,57.21,79025.33,94.7,-0.06571,6e-05,4.61025]
[1778852780552,57.21,79029.38,94.7,-0.06546,6e-05,4.59651]
[1778852781419,57.21,79029.99,94.7,-0.06542,6e-05,4.59434]
[1778852781435,57.21,79029.99,94.7,-0.06542,6e-05,4.59434]
[1778852782075,57.21,79029.99,94.7,-0.06542,6e-05,4.59434]
[1778852782084,57.21,79029.99,94.7,-0.06542,6e-05,4.59434]
[1778852782104,57.21,79020.1,94.7,-0.06602,6e-05,4.62675]
[1778852782451,57.21,79020.1,94.7,-0.06602,6e-05,4.62675]
[1778852782485,57.21,79012.58,94.7,-0.06649,6e-05,4.65176]
[1778852783502,57.21,79012.58,94.7,-0.06649,6e-05,4.65176]
[1778852783929,57.21,79012.58,94.7,-0.06649,6e-05,4.65176]
[1778852784269,57.21,79012.58,94.7,-0.06649,6e-05,4.65176]
[1778852784065,57.21,79007.04,94.7,-0.06686,6e-05,4.67112]
[1778852785114,57.21,79027.02,94.7,-0.06561,6e-05,4.6047]
[1778852785322,57.21,79039.73,94.7,-0.06483,6e-05,4.56273]
[1778852786918,57.21,79039.73,94.7,-0.06483,6e-05,4.56273]
[1778852789090,57.21,79044.99,94.7,-0.06449,6e-05,4.54486]
[1778852789608,57.21,79056.25,94.7,-0.06381,6e-05,4.50787]
[1778852790243,57.21,79056.25,94.7,-0.06381,6e-05,4.50787]
[1778852791003,57.21,79062.13,94.7,-0.06337,6e-05,4.48189]
[1778852791959,57.21,79062.13,94.7,-0.06337,6e-05,4.48189]
[1778852794391,57.21,79069.15,94.7,-0.06295,6e-05,4.45911]
[1778852795688,57.21,79069.15,94.7,-0.06295,6e-05,4.45911]
[1778852796706,57.21,79064.87,94.7,-0.0632,6e-05,4.4731]
[1778852799539,57.21,79071.65,94.7,-0.06279,6e-05,4.45073]
[1778852799734,57.21,79071.65,94.7,-0.06279,6e-05,4.45073]
[1778852799993,57.21,79071.65,94.7,-0.06279,6e-05,4.45073]
[1778852800012,57.21,79071.65,94.7,-0.06279,6e-05,4.45073]
[1778852800433,57.21,79088.06,94.7,-0.06181,6e-05,4.39729]
[1778852801654,57.21,79088.06,94.7,-0.06181,6e-05,4.39729]
[1778852801918,57.21,79088.06,94.7,-0.06181,6e-05,4.39729]
[1778852802671,57.21,79094.95,94.7,-0.0614,6e-05,4.37502]
[1778852802967,57.21,79094.95,94.7,-0.0614,6e-05,4.37502]
[1778852803004,57.21,79094.95,94.7,-0.0614,6e-05,4.37502]
[1778852803050,57.21,79107.76,94.7,-0.06065,6e-05,4.33388]
[1778852803204,57.21,79107.76,94.7,-0.06065,6e-05,4.33388]
[1778852803427,57.21,79107.76,94.7,-0.06065,6e-05,4.33388]
[1778852803744,57.21,79125.18,94.7,-0.05965,6e-05,4.27839]
[1778852804557,57.21,79125.18,94.7,-0.05965,6e-05,4.27839]
[1778852804570,57.21,79125.18,94.7,-0.05965,6e-05,4.27839]
[1778852804597,57.21,79125.43,94.7,-0.05963,6e-05,4.27771]
[1778852808371,57.2,79120.02,94.7,-0.05993,6e-05,4.2941]
[1778852808495,57.2,79125.12,94.7,-0.05963,6e-05,4.27761]
[1778852813530,57.2,79127.98,94.7,-0.05948,6e-05,4.26906]
[1778852814307,57.2,79127.98,94.7,-0.05948,6e-05,4.26906]
[1778852814312,57.2,79127.98,94.7,-0.05948,6e-05,4.26906]
[1778852816292,57.21,79124.54,94.7,-0.05968,6e-05,4.28019]
[1778852816338,57.21,79124.54,94.7,-0.05968,6e-05,4.28019]
[1778852816645,57.21,79124.54,94.7,-0.05968,6e-05,4.28019]
[1778852816961,57.21,79129.17,94.7,-0.05941,6e-05,4.26557]
[1778852817830,57.21,79144.69,94.7,-0.05853,6e-05,4.21632]
[1778852818297,57.21,79144.69,94.7,-0.05853,6e-05,4.21632]
[1778852818545,57.21,79144.69,94.7,-0.05853,6e-05,4.21632]
[1778852818722,57.21,79144.69,94.7,-0.05853,6e-05,4.21632]
[1778852818911,57.21,79144.69,94.7,-0.05853,6e-05,4.21632]
[1778852819113,57.2,79155.14,94.7,-0.05794,6e-05,4.18335]
[1778852819270,57.2,79155.14,94.7,-0.05794,6e-05,4.18335]
[1778852819349,57.2,79155.14,94.7,-0.05794,6e-05,4.18335]
[1778852819381,57.2,79155.14,94.7,-0.05794,6e-05,4.18335]
[1778852820141,57.2,79155.14,94.7,-0.05794,6e-05,4.18335]
[1778852819994,57.2,79172.0,94.7,-0.05699,6e-05,4.13031]
[1778852821084,57.2,79172.0,94.7,-0.05699,6e-05,4.13031]
[1778852821124,57.2,79182.64,94.7,-0.05639,5e-05,4.09698]
[1778852821494,57.2,79182.64,94.7,-0.05639,5e-05,4.09698]
[1778852821952,57.2,79182.64,94.7,-0.05639,5e-05,4.09698]
[1778852822008,57.2,79189.73,94.7,-0.056,5e-05,4.0748]
[1778852823636,57.2,79199.32,94.7,-0.05547,5e-05,4.04482]
[1778852824385,57.2,79199.32,94.7,-0.05547,5e-05,4.04482]
[1778852824467,57.2,79199.32,94.7,-0.05547,5e-05,4.04482]
[1778852825131,57.2,79199.32,94.7,-0.05547,5e-05,4.04482]
[1778852825136,57.19,79207.2,94.7,-0.05504,5e-05,4.02047]
[1778852826206,57.19,79207.2,94.7,-0.05504,5e-05,4.02047]
[1778852825952,57.19,79224.18,94.7,-0.05413,5e-05,3.96858]
[1778852826327,57.19,79224.18,94.7,-0.05413,5e-05,3.96858]
[1778852827167,57.19,79224.18,94.7,-0.05413,5e-05,3.96858]
[1778852827211,57.19,79232.03,94.7,-0.05371,5e-05,3.94426]
[1778852827774,57.19,79232.03,94.7,-0.05371,5e-05,3.94426]
[1778852827834,57.19,79232.03,94.7,-0.05371,5e-05,3.94426]
[1778852828117,57.19,79232.03,94.7,-0.05371,5e-05,3.94426]
[1778852828254,57.19,79232.03,94.7,-0.05371,5e-05,3.94426]
[1778852828903,57.19,79236.41,94.7,-0.05347,5e-05,3.93103]
[1778852829539,57.19,79229.72,94.7,-0.05382,5e-05,3.95081]
[1778852829723,57.19,79229.72,94.7,-0.05382,5e-05,3.95081]
[1778852829897,57.19,79229.72,94.7,-0.05382,5e-05,3.95081]
[1778852829978,57.19,79229.72,94.7,-0.05382,5e-05,3.95081]
[1778852830362,57.19,79231.74,94.7,-0.0537,5e-05,3.94424]
[1778852830910,57.19,79231.74,94.7,-0.0537,5e-05,3.94424]
[1778852831381,57.18,79237.35,94.7,-0.0534,5e-05,3.92684]
[1778852831662,57.18,79237.73,94.7,-0.05337,5e-05,3.92527]
[1778852832448,57.18,79237.73,94.7,-0.05337,5e-05,3.92527]
[1778852832767,57.18,79237.73,94.7,-0.05337,5e-05,3.92527]
[1778852832965,57.18,79226.54,94.7,-0.05396,5e-05,3.95909]
[1778852834527,57.18,79221.77,94.7,-0.05422,5e-05,3.9735]
[1778852834686,57.18,79211.67,94.7,-0.05476,5e-05,4.00417]
[1778852837337,57.18,79208.11,94.7,-0.05494,5e-05,4.01461]
[1778852839593,57.17,79208.42,94.7,-0.0549,5e-05,4.01212]
[1778852839773,57.16,79207.57,94.7,-0.05492,5e-05,4.01322]
[1778852841191,57.16,79207.57,94.7,-0.05492,5e-05,4.01322]
[1778852841523,57.16,79204.64,94.7,-0.05507,5e-05,4.02202]
[1778852841732,57.15,79201.11,94.7,-0.05524,5e-05,4.03134]
[1778852843447,57.14,79201.82,94.7,-0.05517,5e-05,4.02767]
[1778852843720,57.14,79201.82,94.7,-0.05517,5e-05,4.02767]
[1778852843747,57.14,79204.93,94.7,-0.055,5e-05,4.018]
[1778852846023,57.14,79206.09,94.7,-0.05494,5e-05,4.01427]
[1778852846176,57.14,79206.09,94.7,-0.05494,5e-05,4.01427]
[1778852846224,57.14,79206.09,94.7,-0.05494,5e-05,4.01427]
[1778852846071,57.14,79211.05,94.7,-0.05467,5e-05,3.99894]
[1778852846388,57.14,79211.05,94.7,-0.05467,5e-05,3.99894]
[1778852846552,57.14,79211.05,94.7,-0.05467,5e-05,3.99894]
[1778852846597,57.14,79211.05,94.7,-0.05467,5e-05,3.99894]
[1778852846685,57.14,79211.05,94.7,-0.05467,5e-05,3.99894]
[1778852847094,57.14,79211.05,94.7,-0.05467,5e-05,3.99894]
[1778852847129,57.13,79235.88,94.7,-0.05332,5e-05,3.92208]
[1778852847599,57.13,79235.88,94.7,-0.05332,5e-05,3.92208]
[1778852848001,57.13,79235.88,94.7,-0.05332,5e-05,3.92208]
[1778852848156,57.13,79245.48,94.7,-0.05281,5e-05,3.89276]
[1778852849548,57.13,79241.31,94.7,-0.05302,5e-05,3.9049]
[1778852851001,57.12,79235.56,94.7,-0.05332,5e-05,3.92182]
[1778852851200,57.12,79235.56,94.7,-0.05332,5e-05,3.92182]
[1778852851255,57.12,79235.56,94.7,-0.05332,5e-05,3.92182]
[1778852851547,57.1,79227.15,94.7,-0.05361,5e-05,3.93655]
[1778852851893,57.1,79227.15,94.7,-0.05361,5e-05,3.93655]
[1778852851939,57.1,79227.15,94.7,-0.05361,5e-05,3.93655]
[1778852851949,57.07,79220.44,94.7,-0.05388,5e-05,3.95228]
[1778852853028,57.07,79209.39,94.7,-0.05447,5e-05,3.98573]
[1778852854326,57.07,79207.74,94.7,-0.05456,5e-05,3.99054]
[1778852855576,57.07,79206.11,94.7,-0.05464,5e-05,3.99529]
[1778852858918,57.06,79198.86,94.7,-0.05501,5e-05,4.01647]
[1778852859153,57.06,79198.86,94.7,-0.05501,5e-05,4.01647]
[1778852860272,57.06,79177.42,94.7,-0.05617,5e-05,4.08191]
[1778852861489,57.06,79173.38,94.7,-0.05639,6e-05,4.09443]
[1778852861629,57.06,79173.38,94.7,-0.05639,6e-05,4.09443]
[1778852866335,57.05,79169.85,94.7,-0.05655,6e-05,4.10354]
[1778852866520,57.05,79169.85,94.7,-0.05655,6e-05,4.10354]
[1778852866561,57.05,79169.85,94.7,-0.05655,6e-05,4.10354]
[1778852867252,57.05,79147.64,94.7,-0.05778,6e-05,4.17251]
[1778852867941,57.05,79147.64,94.7,-0.05778,6e-05,4.17251]
[1778852868042,57.05,79130.48,94.7,-0.05875,6e-05,4.22618]
[1778852869253,57.05,79130.48,94.7,-0.05875,6e-05,4.22618]
[1778852870555,57.04,79127.88,94.7,-0.05889,6e-05,4.23401]
[1778852870844,57.04,79127.88,94.7,-0.05889,6e-05,4.23401]
[1778852871142,57.04,79127.88,94.7,-0.05889,6e-05,4.23401]
[1778852871203,57.04,79125.84,94.7,-0.059,6e-05,4.24027]
[1778852871322,57.04,79125.84,94.7,-0.059,6e-05,4.24027]
[1778852871387,57.04,79125.84,94.7,-0.059,6e-05,4.24027]
[1778852871955,57.04,79132.77,94.7,-0.0586,6e-05,4.21814]
[1778852873269,57.04,79132.77,94.7,-0.0586,6e-05,4.21814]
[1778852873849,57.04,79133.02,94.7,-0.05858,6e-05,4.21688]
[1778852874383,57.04,79137.55,94.7,-0.05832,6e-05,4.20211]
[1778852875278,57.04,79137.55,94.7,-0.05832,6e-05,4.20211]
[1778852874980,57.03,79154.78,94.7,-0.05734,6e-05,4.14757]
[1778852877138,57.03,79158.75,94.7,-0.05711,6e-05,4.13447]
[1778852878291,57.03,79158.75,94.7,-0.05711,6e-05,4.13447]
[1778852878444,57.03,79159.71,94.7,-0.05705,6e-05,4.13113]
[1778852881031,57.02,79152.04,94.7,-0.05746,6e-05,4.15409]
[1778852882029,57.02,79160.35,94.7,-0.05699,6e-05,4.12779]
[1778852883159,57.02,79160.35,94.7,-0.05699,6e-05,4.12779]
[1778852883205,57.02,79160.35,94.7,-0.05699,6e-05,4.12779]
[1778852884311,57.02,79164.68,94.7,-0.05674,6e-05,4.11392]
[1778852884166,57.02,79183.5,94.7,-0.0557,5e-05,4.05526]
[1778852884928,57.02,79183.5,94.7,-0.0557,5e-05,4.05526]
[1778852885253,57.01,79199.38,94.7,-0.05483,5e-05,4.00613]
[1778852886035,57.01,79199.38,94.7,-0.05483,5e-05,4.00613]
[1778852886286,57.01,79199.23,94.7,-0.05483,5e-05,4.00624]
[1778852886348,57.01,79199.23,94.7,-0.05483,5e-05,4.00624]
[1778852886496,57.01,79199.23,94.7,-0.05483,5e-05,4.00624]
[1778852887075,57.01,79198.04,94.7,-0.0549,5e-05,4.00989]
[1778852888249,57.01,79198.04,94.7,-0.0549,5e-05,4.00989]
[1778852889486,57.01,79198.45,94.7,-0.05486,5e-05,4.00752]
[1778852889672,57.01,79198.45,94.7,-0.05486,5e-05,4.00752]
[1778852889682,57.01,79198.45,94.7,-0.05486,5e-05,4.00752]
[1778852889715,57.01,79198.45,94.7,-0.05486,5e-05,4.00752]
[1778852889794,57.01,79198.45,94.7,-0.05486,5e-05,4.00752]
[1778852890174,57.01,79198.45,94.7,-0.05486,5e-05,4.00752]
[1778852890297,57.01,79198.45,94.7,-0.05486,5e-05,4.00752]
[1778852890249,57.0,79218.52,94.7,-0.05377,5e-05,3.94577]
[1778852891264,57.0,79218.52,94.7,-0.05377,5e-05,3.94577]
[1778852891343,56.95,79223.27,94.7,-0.05337,5e-05,3.92259]
[1778852891346,56.95,79223.27,94.7,-0.05337,5e-05,3.92259]
[1778852891983,56.95,79223.27,94.7,-0.05337,5e-05,3.92259]
[1778852892978,56.95,79225.74,94.7,-0.05323,5e-05,3.91435]
[1778852894272,56.94,79229.97,94.7,-0.05299,5e-05,3.90082]
[1778852894286,56.94,79221.47,94.7,-0.05342,5e-05,3.92507]
[1778852894774,56.94,79221.47,94.7,-0.05342,5e-05,3.92507]
[1778852895956,56.94,79215.71,94.7,-0.05372,5e-05,3.94254]
[1778852896393,56.93,79216.32,94.7,-0.05368,5e-05,3.93993]
[1778852897293,56.93,79216.32,94.7,-0.05368,5e-05,3.93993]
[1778852897492,56.93,79218.65,94.7,-0.05354,5e-05,3.93208]
[1778852897749,56.93,79218.65,94.7,-0.05354,5e-05,3.93208]
[1778852897834,56.93,79218.65,94.7,-0.05354,5e-05,3.93208]
[1778852897998,56.93,79218.65,94.7,-0.05354,5e-05,3.93208]
[1778852898189,56.93,79218.65,94.7,-0.05354,5e-05,3.93208]
[1778852898210,56.92,79191.63,94.7,-0.05497,5e-05,4.01377]
[1778852898452,56.92,79191.63,94.7,-0.05497,5e-05,4.01377]
[1778852898743,56.92,79191.63,94.7,-0.05497,5e-05,4.01377]
[1778852898769,56.92,79191.63,94.7,-0.05497,5e-05,4.01377]
[1778852899313,56.92,79164.9,94.7,-0.05643,6e-05,4.09596]
[1778852899831,56.92,79164.9,94.7,-0.05643,6e-05,4.09596]
[1778852899927,56.92,79164.9,94.7,-0.05643,6e-05,4.09596]
[1778852900313,56.92,79164.9,94.7,-0.05643,6e-05,4.09596]
[1778852900175,56.89,79146.74,94.7,-0.05734,6e-05,4.14705]
[1778852900550,56.89,79146.74,94.7,-0.05734,6e-05,4.14705]
[1778852901181,56.89,79144.9,94.7,-0.05743,6e-05,4.15214]
[1778852901744,56.89,79144.9,94.7,-0.05743,6e-05,4.15214]
[1778852902188,56.88,79152.25,94.7,-0.05701,6e-05,4.12876]
[1778852902424,56.88,79152.25,94.7,-0.05701,6e-05,4.12876]
[1778852903337,56.88,79152.25,94.7,-0.05701,6e-05,4.12876]
[1778852903195,56.88,79154.77,94.7,-0.05686,6e-05,4.12052]
[1778852903588,56.88,79154.77,94.7,-0.05686,6e-05,4.12052]
[1778852905348,56.84,79149.84,94.7,-0.057,6e-05,4.12796]
[1778852907618,56.83,79149.04,94.7,-0.05702,6e-05,4.12901]
[1778852909231,56.82,79150.55,94.7,-0.05692,6e-05,4.12352]
[1778852909245,56.78,79134.73,94.7,-0.05768,6e-05,4.16586]
[1778852909512,56.78,79134.73,94.7,-0.05768,6e-05,4.16586]
[1778852909516,56.78,79134.73,94.7,-0.05768,6e-05,4.16586]
[1778852910247,56.78,79121.86,94.7,-0.0584,6e-05,4.2058]
[1778852910950,56.78,79121.86,94.7,-0.0584,6e-05,4.2058]
[1778852915282,56.77,79111.12,94.7,-0.05889,6e-05,4.23116]
[1778852917296,56.76,79102.31,94.7,-0.05937,6e-05,4.25779]
[1778852918015,56.76,79102.31,94.7,-0.05937,6e-05,4.25779]
[1778852918342,56.76,79102.31,94.7,-0.05937,6e-05,4.25779]
[1778852918303,56.76,79085.87,94.7,-0.06033,6e-05,4.31048]
[1778852918650,56.76,79085.87,94.7,-0.06033,6e-05,4.31048]
[1778852919310,56.75,79076.67,94.7,-0.06085,6e-05,4.339]
[1778852919717,56.75,79076.67,94.7,-0.06085,6e-05,4.339]
[1778852920336,56.75,79067.5,94.7,-0.06139,6e-05,4.36867]
[1778852922065,56.75,79066.28,94.7,-0.06144,6e-05,4.37127]
[1778852926831,56.73,79073.4,94.7,-0.06097,6e-05,4.34548]
[1778852926984,56.73,79073.4,94.7,-0.06097,6e-05,4.34548]
[1778852927034,56.73,79073.4,94.7,-0.06097,6e-05,4.34548]
[1778852927039,56.73,79073.4,94.7,-0.06097,6e-05,4.34548]
[1778852927068,56.73,79073.4,94.7,-0.06097,6e-05,4.34548]
[1778852927249,56.73,79073.4,94.7,-0.06097,6e-05,4.34548]
[1778852927262,56.73,79073.4,95.4,-0.06097,6e-05,4.34548]
[1778852927276,56.73,79073.4,95.4,-0.06097,6e-05,4.34548]
[1778852928317,56.69,79093.59,95.4,-0.05966,6e-05,4.27373]
[1778852928441,56.69,79100.98,95.4,-0.05924,6e-05,4.25009]
[1778852930402,56.64,79090.97,95.4,-0.05964,6e-05,4.2722]
[1778852931409,56.61,79083.59,95.4,-0.05997,6e-05,4.29065]
[1778852933977,56.58,79084.54,95.4,-0.05982,6e-05,4.28208]
[1778852934120,56.58,79084.54,95.4,-0.05982,6e-05,4.28208]
[1778852934529,56.55,79079.45,95.4,-0.06002,6e-05,4.2931]
[1778852936191,56.52,79075.67,95.4,-0.06015,6e-05,4.29977]
[1778852936192,56.52,79075.67,95.4,-0.06015,6e-05,4.29977]
[1778852939466,56.48,79084.97,95.4,-0.05947,6e-05,4.26229]
[1778852940614,56.48,79084.97,95.4,-0.05947,6e-05,4.26229]
[1778852941474,56.45,79082.89,95.4,-0.0595,6e-05,4.26402]
[1778852942060,56.45,79082.89,95.4,-0.0595,6e-05,4.26402]
[1778852942677,56.42,79082.45,95.4,-0.05944,6e-05,4.26047]
[1778852942709,56.39,79074.63,95.4,-0.05981,6e-05,4.28076]
[1778852947781,56.36,79072.75,95.4,-0.0598,6e-05,4.28042]
[1778852948053,56.36,79072.75,95.4,-0.0598,6e-05,4.28042]
[1778852948257,56.36,79072.75,95.4,-0.0598,6e-05,4.28042]
[1778852948261,56.36,79072.75,95.4,-0.0598,6e-05,4.28042]
[1778852948306,56.36,79072.75,95.4,-0.0598,6e-05,4.28042]
[1778852948530,56.35,79053.32,95.4,-0.06093,6e-05,4.34233]
[1778852949811,56.35,79053.32,95.4,-0.06093,6e-05,4.34233]
[1778852949818,56.35,79053.32,95.4,-0.06093,6e-05,4.34233]
[1778852949823,56.35,79053.32,95.4,-0.06093,6e-05,4.34233]
[1778852950492,56.35,79056.32,95.4,-0.06074,6e-05,4.33196]
[1778852951053,56.35,79056.32,95.4,-0.06074,6e-05,4.33196]
[1778852951142,56.32,79072.32,95.4,-0.05969,6e-05,4.27425]
[1778852952121,56.32,79072.32,95.4,-0.05969,6e-05,4.27425]
[1778852952468,56.31,79076.56,95.4,-0.05944,6e-05,4.26008]
[1778852952512,56.31,79076.56,95.4,-0.05944,6e-05,4.26008]
[1778852952731,56.31,79076.56,95.4,-0.05944,6e-05,4.26008]
[1778852952741,56.31,79076.56,95.4,-0.05944,6e-05,4.26008]
[1778852952747,56.31,79076.56,95.4,-0.05944,6e-05,4.26008]
[1778852952776,56.31,79076.56,95.4,-0.05944,6e-05,4.26008]
[1778852953137,56.31,79076.56,95.4,-0.05944,6e-05,4.26008]
[1778852953142,56.31,79065.82,95.4,-0.06006,6e-05,4.29428]
[1778852953562,56.31,79065.82,95.4,-0.06006,6e-05,4.29428]
[1778852953650,56.31,79065.82,95.4,-0.06006,6e-05,4.29428]
[1778852953653,56.31,79065.82,95.4,-0.06006,6e-05,4.29428]
[1778852953657,56.31,79056.87,95.4,-0.06058,6e-05,4.32308]
[1778852956361,56.31,79053.79,95.4,-0.06076,6e-05,4.33283]
[1778852957125,56.31,79058.32,95.4,-0.06049,6e-05,4.31783]
[1778852957175,56.31,79058.32,95.4,-0.06049,6e-05,4.31783]
[1778852957324,56.31,79050.39,95.4,-0.06095,6e-05,4.34337]
[1778852957465,56.31,79050.39,95.4,-0.06095,6e-05,4.34337]
[1778852957581,56.31,79050.39,95.4,-0.06095,6e-05,4.34337]
[1778852958817,56.3,79050.77,95.4,-0.06092,6e-05,4.34182]
[1778852959533,56.3,79047.23,95.4,-0.06113,6e-05,4.35307]
[1778852959610,56.3,79047.23,95.4,-0.06113,6e-05,4.35307]
[1778852959616,56.3,79052.54,95.4,-0.06081,6e-05,4.33546]
[1778852960623,56.3,79044.88,95.4,-0.06126,6e-05,4.36015]
[1778852962297,56.3,79044.88,95.4,-0.06126,6e-05,4.36015]
[1778852963861,56.3,79040.0,95.4,-0.06154,6e-05,4.37544]
[1778852963898,56.28,79038.48,95.4,-0.06157,6e-05,4.37691]
[1778852964679,56.28,79038.48,95.4,-0.06157,6e-05,4.37691]
[1778852965267,56.28,79038.48,95.4,-0.06157,6e-05,4.37691]
[1778852965658,56.24,79018.94,95.4,-0.06262,6e-05,4.43422]
[1778852966964,56.24,79018.94,95.4,-0.06262,6e-05,4.43422]
[1778852971033,56.23,79012.72,95.4,-0.06297,6e-05,4.453]
[1778852971357,56.23,79012.72,95.4,-0.06297,6e-05,4.453]
[1778852973732,56.22,79012.91,95.4,-0.06285,6e-05,4.44426]
[1778852977577,56.21,79017.43,95.4,-0.06254,6e-05,4.42758]
[1778852979383,56.21,79011.47,95.4,-0.06289,6e-05,4.44685]
[1778852981065,56.16,79003.42,95.4,-0.06322,6e-05,4.4644]
[1778852982909,56.11,79000.3,95.4,-0.06324,6e-05,4.46526]
[1778852983194,56.11,79000.3,95.4,-0.06324,6e-05,4.46526]
[1778852983196,56.08,79007.98,95.4,-0.06268,6e-05,4.43504]
[1778852986807,56.07,79015.66,95.4,-0.06219,6e-05,4.40802]
[1778852989058,56.07,79019.33,95.4,-0.06196,6e-05,4.39552]
[1778852991680,56.06,79016.56,95.4,-0.0621,6e-05,4.4035]
[1778852991702,56.06,79016.56,95.4,-0.0621,6e-05,4.4035]
[1778852991705,56.06,79016.56,95.4,-0.0621,6e-05,4.4035]
[1778852992214,56.06,79025.21,95.4,-0.06157,6e-05,4.37462]
[1778852992683,56.06,79025.21,95.4,-0.06157,6e-05,4.37462]
[1778852992714,56.06,79025.21,95.4,-0.06157,6e-05,4.37462]
[1778852992795,56.06,79025.21,95.4,-0.06157,6e-05,4.37462]
[1778852993301,56.06,79025.21,95.4,-0.06157,6e-05,4.37462]
[1778852993320,56.06,79043.14,95.4,-0.06049,6e-05,4.31557]
[1778852993951,56.06,79043.14,95.4,-0.06049,6e-05,4.31557]
[1778852994156,56.06,79043.14,95.4,-0.06049,6e-05,4.31557]
[1778852994238,56.06,79043.14,95.4,-0.06049,6e-05,4.31557]
[1778852994403,56.06,79043.14,95.4,-0.06049,6e-05,4.31557]
[1778852994453,56.05,79046.02,95.4,-0.06028,6e-05,4.30376]
[1778852994579,56.05,79046.02,95.4,-0.06028,6e-05,4.30376]
[1778852995114,56.05,79046.02,95.4,-0.06028,6e-05,4.30376]
[1778852995192,56.05,79046.02,95.4,-0.06028,6e-05,4.30376]
[1778852995312,56.05,79072.37,95.4,-0.05873,6e-05,4.21819]
[1778852996370,56.05,79072.37,95.4,-0.05873,6e-05,4.21819]
[1778852996681,56.04,79072.6,95.4,-0.05871,6e-05,4.21709]
[1778852998421,56.04,79074.32,95.4,-0.05861,6e-05,4.21156]
[1778852998431,56.04,79081.76,95.4,-0.05818,6e-05,4.18753]
[1778852999764,56.04,79085.41,95.4,-0.05797,6e-05,4.17584]
[1778853000426,56.04,79085.41,95.4,-0.05797,6e-05,4.17584]
[1778853000877,56.04,79090.39,95.4,-0.05768,6e-05,4.15989]
[1778853001367,56.04,79090.39,95.4,-0.05768,6e-05,4.15989]
[1778853001380,56.04,79104.94,95.4,-0.05685,6e-05,4.11351]
[1778853001918,56.04,79116.83,95.4,-0.05618,6e-05,4.07574]
[1778853002710,56.04,79116.83,95.4,-0.05618,6e-05,4.07574]
[1778853003114,56.04,79102.23,95.4,-0.05701,6e-05,4.12242]
[1778853004186,56.04,79102.23,95.4,-0.05701,6e-05,4.12242]
[1778853004628,56.04,79096.62,95.4,-0.05733,6e-05,4.14]
[1778853005617,56.04,79095.3,95.4,-0.05739,6e-05,4.14366]
[1778853005626,56.04,79095.3,95.4,-0.05739,6e-05,4.14366]
[1778853005630,56.04,79095.3,95.4,-0.05739,6e-05,4.14366]
[1778853006312,56.04,79095.3,95.4,-0.05739,6e-05,4.14366]
[1778853006328,56.04,79095.3,95.4,-0.05739,6e-05,4.14366]
[1778853006383,56.04,79107.23,95.4,-0.05672,6e-05,4.10593]
[1778853007368,56.04,79107.23,95.4,-0.05672,6e-05,4.10593]
[1778853007404,56.01,79099.34,95.4,-0.05708,6e-05,4.12616]
[1778853007960,56.01,79090.4,95.4,-0.05759,6e-05,4.15464]
[1778853008967,56.01,79083.33,95.4,-0.05799,6e-05,4.17694]
[1778853010982,56.01,79090.52,95.4,-0.05757,6e-05,4.15329]
[1778853012577,56.01,79091.84,95.4,-0.05749,6e-05,4.14878]
[1778853012610,56.01,79091.84,95.4,-0.05749,6e-05,4.14878]
[1778853012611,56.01,79091.84,95.4,-0.05749,6e-05,4.14878]
[1778853012773,56.01,79091.84,95.4,-0.05749,6e-05,4.14878]
[1778853013581,56.0,79087.19,95.4,-0.05775,6e-05,4.16333]
[1778853013589,56.0,79087.19,95.4,-0.05775,6e-05,4.16333]
[1778853014206,56.0,79087.19,95.4,-0.05775,6e-05,4.16333]
[1778853014255,56.0,79069.22,95.4,-0.05878,6e-05,4.22099]
[1778853014656,56.0,79069.22,95.4,-0.05878,6e-05,4.22099]
[1778853018456,56.0,79062.62,95.4,-0.05916,6e-05,4.24193]
[1778853019841,56.0,79055.86,95.4,-0.05955,6e-05,4.26354]
[1778853020049,56.0,79048.22,95.4,-0.06,6e-05,4.28819]
[1778853022063,56.0,79034.08,95.4,-0.06083,6e-05,4.33393]
[1778853022983,56.0,79034.08,95.4,-0.06083,6e-05,4.33393]
[1778853023238,56.0,79034.08,95.4,-0.06083,6e-05,4.33393]
[1778853023376,56.0,79034.08,95.4,-0.06083,6e-05,4.33393]
[1778853023381,56.0,79021.61,95.4,-0.06158,6e-05,4.37459]
[1778853024213,56.0,79021.61,95.4,-0.06158,6e-05,4.37459]
[1778853024373,56.0,79021.61,95.4,-0.06158,6e-05,4.37459]
[1778853024448,55.99,79013.58,95.4,-0.06205,6e-05,4.40036]
[1778853025470,55.99,79013.58,95.4,-0.06205,6e-05,4.40036]
[1778853027740,55.99,79012.47,95.4,-0.0621,6e-05,4.40289]
[1778853027791,55.99,79012.47,95.4,-0.0621,6e-05,4.40289]
[1778853033140,55.98,79008.09,95.4,-0.06224,6e-05,4.40877]
[1778853035807,55.97,79006.59,95.4,-0.06232,6e-05,4.41295]
[1778853036834,55.97,78999.81,95.4,-0.06273,6e-05,4.43504]
[1778853037245,55.97,78999.81,95.4,-0.06273,6e-05,4.43504]
[1778853037359,55.97,78999.81,95.4,-0.06273,6e-05,4.43504]
[1778853037383,55.97,78982.3,95.4,-0.0638,6e-05,4.49296]
[1778853037547,55.97,78982.3,95.4,-0.0638,6e-05,4.49296]
[1778853037691,55.97,78982.3,95.4,-0.0638,6e-05,4.49296]
[1778853038175,55.97,78982.3,95.4,-0.0638,6e-05,4.49296]
[1778853038179,55.94,78974.41,95.4,-0.0642,6e-05,4.51425]
[1778853038802,55.94,78974.41,95.4,-0.0642,6e-05,4.51425]
[1778853040314,55.94,78968.93,95.4,-0.06453,6e-05,4.53211]
[1778853040750,55.93,78967.32,95.4,-0.06462,6e-05,4.53695]
[1778853041262,55.93,78967.32,95.4,-0.06462,6e-05,4.53695]
[1778853041425,55.93,78967.32,95.4,-0.06462,6e-05,4.53695]
[1778853041582,55.93,78967.73,95.4,-0.06459,6e-05,4.53499]
[1778853042513,55.92,78971.09,95.4,-0.06435,6e-05,4.52253]
[1778853043798,55.92,78972.19,95.4,-0.06428,6e-05,4.51883]
[1778853047280,55.91,78978.28,95.4,-0.06387,6e-05,4.49675]
[1778853049669,55.83,78974.07,95.4,-0.06386,6e-05,4.49572]
[1778853049800,55.83,78974.07,95.4,-0.06386,6e-05,4.49572]
[1778853050061,55.83,78974.07,95.4,-0.06386,6e-05,4.49572]
[1778853050282,55.83,78959.91,95.4,-0.06474,6e-05,4.54287]
[1778853050640,55.83,78959.91,95.4,-0.06474,6e-05,4.54287]
[1778853051289,55.8,78960.05,95.4,-0.06464,6e-05,4.53737]
[1778853054044,55.78,78958.84,95.4,-0.06464,6e-05,4.53748]
[1778853054585,55.76,78961.49,95.4,-0.06441,6e-05,4.52486]
[1778853055318,55.76,78969.29,95.4,-0.06392,6e-05,4.4986]
[1778853060353,55.76,78966.24,95.4,-0.06409,6e-05,4.50809]
[1778853060703,55.76,78966.24,95.4,-0.06409,6e-05,4.50809]
[1778853061599,55.76,78966.24,95.4,-0.06409,6e-05,4.50809]
[1778853061360,55.76,78955.25,95.4,-0.06478,6e-05,4.54501]
[1778853062548,55.76,78955.25,95.4,-0.06478,6e-05,4.54501]
[1778853062511,55.75,78942.27,95.4,-0.0656,6e-05,4.58886]
[1778853062653,55.75,78942.27,95.4,-0.0656,6e-05,4.58886]
[1778853063033,55.75,78942.27,95.4,-0.0656,6e-05,4.58886]
[1778853063389,55.75,78942.27,95.4,-0.0656,6e-05,4.58886]
[1778853063638,55.75,78942.27,95.4,-0.0656,6e-05,4.58886]
[1778853063503,55.75,78920.25,95.4,-0.06702,6e-05,4.66405]
[1778853064377,55.75,78920.25,95.4,-0.06702,6e-05,4.66405]
[1778853064614,55.75,78920.25,95.4,-0.06702,6e-05,4.66405]
[1778853064784,55.72,78914.2,95.4,-0.0673,7e-05,4.67882]
[1778853064853,55.72,78914.2,95.4,-0.0673,7e-05,4.67882]
[1778853065085,55.72,78914.2,95.4,-0.0673,7e-05,4.67882]
[1778853065716,55.72,78914.2,95.4,-0.0673,7e-05,4.67882]
[1778853065550,55.72,78875.64,95.4,-0.06985,7e-05,4.81243]
[1778853066326,55.72,78875.64,95.4,-0.06985,7e-05,4.81243]
[1778853066404,55.71,78849.98,95.4,-0.07154,7e-05,4.90053]
[1778853066976,55.71,78849.98,95.4,-0.07154,7e-05,4.90053]
[1778853068423,55.7,78824.74,95.4,-0.07326,7e-05,4.98861]
[1778853069436,55.7,78810.62,95.4,-0.07421,7e-05,5.03734]
[1778853072457,55.65,78825.34,95.4,-0.07301,7e-05,4.97557]
[1778853074476,55.62,78835.06,95.4,-0.07223,7e-05,4.93556]
[1778853075483,55.61,78842.49,95.4,-0.07172,7e-05,4.90903]
[1778853076490,55.61,78835.3,95.4,-0.07221,7e-05,4.93431]
[1778853077502,55.61,78824.0,95.4,-0.07299,7e-05,4.97433]
[1778853078507,55.61,78813.18,95.4,-0.07374,7e-05,5.01294]
[1778853080521,55.6,78793.26,95.4,-0.07508,7e-05,5.08131]
[1778853080890,55.6,78793.26,95.4,-0.07508,7e-05,5.08131]
[1778853081119,55.6,78793.26,95.4,-0.07508,7e-05,5.08131]
[1778853081233,55.6,78793.26,95.4,-0.07508,7e-05,5.08131]
[1778853081515,55.6,78793.26,95.4,-0.07508,7e-05,5.08131]
[1778853081528,55.6,78785.43,95.4,-0.07564,7e-05,5.10956]
[1778853082535,55.57,78776.11,95.4,-0.07622,7e-05,5.13884]
[1778853083089,55.57,78776.11,95.4,-0.07622,7e-05,5.13884]
[1778853083414,55.57,78776.11,95.4,-0.07622,7e-05,5.13884]
[1778853083519,55.57,78776.11,95.4,-0.07622,7e-05,5.13884]
[1778853083543,55.56,78763.24,95.4,-0.07712,7e-05,5.18384]
[1778853083701,55.56,78763.24,95.4,-0.07712,7e-05,5.18384]
[1778853083913,55.56,78763.24,95.4,-0.07712,7e-05,5.18384]
[1778853084162,55.56,78763.24,95.4,-0.07712,7e-05,5.18384]
[1778853084441,55.56,78763.24,95.4,-0.07712,7e-05,5.18384]
[1778853084558,55.53,78743.3,95.4,-0.07845,7e-05,5.25028]
[1778853084969,55.53,78743.3,95.4,-0.07845,7e-05,5.25028]
[1778853084980,55.53,78743.3,95.4,-0.07845,7e-05,5.25028]
[1778853084993,55.53,78743.3,95.4,-0.07845,7e-05,5.25028]
[1778853085570,55.5,78718.64,95.4,-0.08019,7e-05,5.33671]
[1778853086448,55.5,78718.64,95.4,-0.08019,7e-05,5.33671]
[1778853086659,55.48,78709.38,95.4,-0.08079,8e-05,5.36599]
[1778853087515,55.48,78709.38,95.4,-0.08079,8e-05,5.36599]
[1778853087595,55.45,78687.34,95.4,-0.08235,8e-05,5.44262]
[1778853088598,55.41,78679.3,95.4,-0.08284,8e-05,5.46613]
[1778853091364,55.38,78681.85,95.4,-0.0825,8e-05,5.44966]
[1778853091433,55.31,78688.99,95.4,-0.08161,8e-05,5.40295]
[1778853091742,55.31,78696.2,95.4,-0.08106,8e-05,5.37604]
[1778853092656,55.31,78696.2,95.4,-0.08106,8e-05,5.37604]
[1778853093212,55.31,78696.2,95.4,-0.08106,8e-05,5.37604]
[1778853093290,55.25,78680.16,95.4,-0.08205,8e-05,5.42457]
[1778853094642,55.21,78675.26,95.4,-0.0823,8e-05,5.43675]
[1778853095187,55.21,78675.26,95.4,-0.0823,8e-05,5.43675]
[1778853095466,55.21,78675.26,95.4,-0.0823,8e-05,5.43675]
[1778853095553,55.18,78678.78,95.4,-0.08191,8e-05,5.41718]
[1778853100405,55.1,78696.4,95.4,-0.08028,8e-05,5.33702]
[1778853100994,55.1,78696.4,95.4,-0.08028,8e-05,5.33702]
[1778853101759,55.09,78697.62,95.4,-0.08015,8e-05,5.3307]
[1778853105343,55.07,78704.74,95.4,-0.07953,8e-05,5.2999]
[1778853105901,55.06,78702.09,95.4,-0.07971,8e-05,5.30865]
[1778853108561,55.06,78699.73,95.4,-0.07986,8e-05,5.31627]
[1778853109351,55.05,78696.83,95.4,-0.08005,8e-05,5.32562]
[1778853109484,55.05,78684.04,95.4,-0.08102,8e-05,5.37327]
[1778853110815,55.04,78676.37,95.4,-0.08156,8e-05,5.39992]
[1778853112016,55.04,78676.37,95.4,-0.08156,8e-05,5.39992]
[1778853112042,55.04,78676.37,95.4,-0.08156,8e-05,5.39992]
[1778853112051,55.01,78685.44,95.4,-0.08078,8e-05,5.36145]
[1778853113295,55.01,78685.44,95.4,-0.08078,8e-05,5.36145]
[1778853114305,55.01,78690.65,95.4,-0.08038,8e-05,5.34177]
[1778853114567,55.01,78698.53,95.4,-0.07978,8e-05,5.31221]
[1778853114925,55.01,78698.53,95.4,-0.07978,8e-05,5.31221]
[1778853115037,55.01,78698.53,95.4,-0.07978,8e-05,5.31221]
[1778853115501,55.01,78712.35,95.4,-0.07875,7e-05,5.26073]
[1778853116147,55.01,78739.46,95.4,-0.07674,7e-05,5.16065]
[1778853117375,55.01,78731.67,95.4,-0.07732,7e-05,5.18942]
[1778853117870,55.01,78723.63,95.4,-0.07791,7e-05,5.21907]
[1778853118778,55.01,78723.63,95.4,-0.07791,7e-05,5.21907]
[1778853120554,55.01,78723.52,95.4,-0.07792,7e-05,5.21958]
[1778853120929,55.01,78721.88,95.4,-0.07804,7e-05,5.22567]
[1778853121281,55.01,78721.88,95.4,-0.07804,7e-05,5.22567]
[1778853121450,55.01,78711.54,95.4,-0.07881,7e-05,5.26397]
[1778853121809,55.01,78711.54,95.4,-0.07881,7e-05,5.26397]
[1778853122670,55.01,78711.54,95.4,-0.07881,7e-05,5.26397]
[1778853121921,55.01,78685.3,95.4,-0.08079,8e-05,5.36174]
[1778853122989,55.01,78685.3,95.4,-0.08079,8e-05,5.36174]
[1778853123384,55.01,78685.3,95.4,-0.08079,8e-05,5.36174]
[1778853123873,55.01,78697.01,95.4,-0.0799,8e-05,5.31778]
[1778853124108,55.01,78697.01,95.4,-0.0799,8e-05,5.31778]
[1778853124618,55.01,78728.34,95.4,-0.07754,7e-05,5.20045]
[1778853125072,55.01,78728.34,95.4,-0.07754,7e-05,5.20045]
[1778853125529,55.01,78728.34,95.4,-0.07754,7e-05,5.20045]
[1778853125640,55.01,78728.34,95.4,-0.07754,7e-05,5.20045]
[1778853125696,55.01,78706.71,95.4,-0.07914,7e-05,5.2805]
[1778853126529,55.01,78706.71,95.4,-0.07914,7e-05,5.2805]
[1778853127716,55.01,78736.74,95.4,-0.07692,7e-05,5.16953]
[1778853128266,55.01,78736.74,95.4,-0.07692,7e-05,5.16953]
[1778853128511,54.99,78757.45,95.4,-0.07537,7e-05,5.09138]
[1778853128837,54.99,78757.45,95.4,-0.07537,7e-05,5.09138]
[1778853128853,54.99,78757.45,95.4,-0.07537,7e-05,5.09138]
[1778853129171,54.99,78757.45,95.4,-0.07537,7e-05,5.09138]
[1778853129413,54.99,78757.45,95.4,-0.07537,7e-05,5.09138]
[1778853129562,54.99,78757.45,95.4,-0.07537,7e-05,5.09138]
[1778853129632,54.99,78736.77,95.4,-0.07687,7e-05,5.1671]
[1778853130468,54.99,78736.77,95.4,-0.07687,7e-05,5.1671]
[1778853130557,54.99,78736.77,95.4,-0.07687,7e-05,5.1671]
[1778853130683,54.99,78736.77,95.4,-0.07687,7e-05,5.1671]
[1778853130632,54.99,78718.35,95.4,-0.07823,7e-05,5.23504]
[1778853131309,54.99,78726.98,95.4,-0.0776,7e-05,5.20338]
[1778853132342,54.99,78726.98,95.4,-0.0776,7e-05,5.20338]
[1778853132614,54.99,78726.98,95.4,-0.0776,7e-05,5.20338]
[1778853132619,54.98,78730.86,95.4,-0.07726,7e-05,5.18643]
[1778853133031,54.97,78754.39,95.4,-0.0755,7e-05,5.09802]
[1778853134191,54.97,78754.39,95.4,-0.0755,7e-05,5.09802]
[1778853134620,54.97,78754.39,95.4,-0.0755,7e-05,5.09802]
[1778853134717,54.97,78754.39,95.4,-0.0755,7e-05,5.09802]
[1778853135569,54.94,78758.03,95.4,-0.07514,7e-05,5.07948]
[1778853135611,54.94,78758.03,95.4,-0.07514,7e-05,5.07948]
[1778853136198,54.94,78771.64,95.4,-0.07416,7e-05,5.02994]
[1778853137609,54.94,78781.25,95.4,-0.07347,7e-05,4.99456]
[1778853137934,54.94,78781.25,95.4,-0.07347,7e-05,4.99456]
[1778853138189,54.94,78781.25,95.4,-0.07347,7e-05,4.99456]
[1778853138723,54.94,78781.25,95.4,-0.07347,7e-05,4.99456]
[1778853138794,54.94,78784.62,95.4,-0.07323,7e-05,4.98218]
[1778853139986,54.94,78782.62,95.4,-0.07337,7e-05,4.98923]
[1778853140397,54.94,78782.62,95.4,-0.07337,7e-05,4.98923]
[1778853140726,54.94,78782.62,95.4,-0.07337,7e-05,4.98923]
[1778853140566,54.94,78773.09,95.4,-0.07404,7e-05,5.02355]
[1778853140924,54.94,78773.09,95.4,-0.07404,7e-05,5.02355]
[1778853141131,54.94,78773.81,95.4,-0.07399,7e-05,5.02093]
[1778853142586,54.94,78773.81,95.4,-0.07399,7e-05,5.02093]
[1778853146122,54.94,78763.22,95.4,-0.07474,7e-05,5.0595]
[1778853147287,54.94,78763.22,95.4,-0.07474,7e-05,5.0595]
[1778853147410,54.94,78769.63,95.4,-0.07429,7e-05,5.03622]
[1778853149480,54.93,78776.14,95.4,-0.07382,7e-05,5.01236]
[1778853149517,54.93,78776.14,95.4,-0.07382,7e-05,5.01236]
[1778853149593,54.93,78779.01,95.4,-0.07361,7e-05,5.00175]
[1778853150501,54.93,78766.9,95.4,-0.07447,7e-05,5.04578]
[1778853153172,54.93,78777.25,95.4,-0.07365,7e-05,5.00132]
[1778853154401,54.93,78777.25,95.4,-0.07365,7e-05,5.00132]
[1778853155586,54.94,78764.89,95.4,-0.07453,7e-05,5.04634]
[1778853158675,54.94,78767.01,95.4,-0.07438,7e-05,5.03872]
[1778853163255,54.94,78757.13,95.4,-0.0751,7e-05,5.07498]
[1778853165413,54.94,78767.61,95.4,-0.07435,7e-05,5.03681]
[1778853167363,54.94,78770.21,95.4,-0.07416,7e-05,5.02738]
[1778853167442,54.94,78758.23,95.4,-0.07502,7e-05,5.07099]
[1778853167884,54.94,78758.23,95.4,-0.07502,7e-05,5.07099]
[1778853168290,54.94,78744.12,95.4,-0.07604,7e-05,5.12254]
[1778853168879,54.94,78744.12,95.4,-0.07604,7e-05,5.12254]
[1778853170567,54.94,78740.24,95.4,-0.07632,7e-05,5.13666]
[1778853170742,54.94,78736.78,95.4,-0.07657,7e-05,5.14924]
[1778853170943,54.94,78736.78,95.4,-0.07657,7e-05,5.14924]
[1778853172898,54.94,78733.92,95.4,-0.07678,7e-05,5.15999]
[1778853173404,54.94,78737.03,95.4,-0.07655,7e-05,5.1484]
[1778853174099,54.94,78737.03,95.4,-0.07655,7e-05,5.1484]
[1778853174632,54.94,78737.03,95.4,-0.07655,7e-05,5.1484]
[1778853174715,54.94,78747.47,95.4,-0.07579,7e-05,5.10997]
[1778853175596,54.94,78759.61,95.4,-0.07491,7e-05,5.06556]
[1778853179744,54.94,78767.44,95.4,-0.07435,7e-05,5.03707]
[1778853182515,54.94,78770.38,95.4,-0.07414,7e-05,5.02646]
[1778853182702,54.94,78770.38,95.4,-0.07414,7e-05,5.02646]
[1778853182693,54.94,78776.8,95.4,-0.07369,7e-05,5.00324]
[1778853182943,54.94,78776.8,95.4,-0.07369,7e-05,5.00324]
[1778853183495,54.94,78776.8,95.4,-0.07369,7e-05,5.00324]
[1778853183564,54.94,78776.8,95.4,-0.07369,7e-05,5.00324]
[1778853183679,54.94,78776.8,95.4,-0.07369,7e-05,5.00324]
[1778853183694,54.93,78792.89,95.4,-0.07255,7e-05,4.94495]
[1778853183809,54.93,78792.89,95.4,-0.07255,7e-05,4.94495]
[1778853184595,54.93,78811.68,95.4,-0.07124,7e-05,4.87746]
[1778853185918,54.93,78811.68,95.4,-0.07124,7e-05,4.87746]
[1778853185706,54.93,78828.26,95.4,-0.0701,7e-05,4.81841]
[1778853186752,54.93,78841.38,95.4,-0.06921,7e-05,4.77205]
[1778853187686,54.93,78841.38,95.4,-0.06921,7e-05,4.77205]
[1778853187738,54.94,78834.35,95.4,-0.06969,7e-05,4.79704]
[1778853188534,54.94,78834.35,95.4,-0.06969,7e-05,4.79704]
[1778853189216,54.94,78831.45,95.4,-0.06989,7e-05,4.80742]
[1778853189710,54.94,78834.84,95.4,-0.06966,7e-05,4.7955]
[1778853190592,54.94,78834.84,95.4,-0.06966,7e-05,4.7955]
[1778853190749,54.94,78849.55,95.4,-0.06866,7e-05,4.74341]
[1778853191664,54.93,78860.8,95.4,-0.06791,7e-05,4.70383]
[1778853192469,54.93,78871.7,95.4,-0.06718,7e-05,4.6657]
[1778853193335,54.93,78871.7,95.4,-0.06718,7e-05,4.6657]
[1778853193478,54.93,78882.18,95.4,-0.06649,7e-05,4.62927]
[1778853195220,54.93,78885.98,95.4,-0.06624,7e-05,4.61583]
[1778853195332,54.93,78885.98,95.4,-0.06624,7e-05,4.61583]
[1778853195385,54.93,78885.98,95.4,-0.06624,7e-05,4.61583]
[1778853195700,54.93,78897.88,95.4,-0.06546,6e-05,4.57446]
[1778853196196,54.93,78897.88,95.4,-0.06546,6e-05,4.57446]
[1778853196654,54.93,78911.6,95.4,-0.06458,6e-05,4.52712]
[1778853197567,54.93,78911.6,95.4,-0.06458,6e-05,4.52712]
[1778853197581,54.93,78923.91,95.4,-0.06379,6e-05,4.48494]
[1778853200614,54.93,78930.73,95.4,-0.06336,6e-05,4.46164]
[1778853202509,54.93,78930.69,95.4,-0.06336,6e-05,4.46178]
[1778853203614,54.93,78926.94,95.4,-0.0636,6e-05,4.47455]
[1778853203698,54.93,78926.94,95.4,-0.0636,6e-05,4.47455]
[1778853204480,54.93,78926.75,95.4,-0.06361,6e-05,4.47518]
[1778853204592,54.93,78926.75,95.4,-0.06361,6e-05,4.47518]
[1778853205177,54.93,78930.11,95.4,-0.0634,6e-05,4.46373]
[1778853205225,54.93,78930.11,95.4,-0.0634,6e-05,4.46373]
[1778853206115,54.93,78927.11,95.4,-0.06359,6e-05,4.47394]
[1778853206179,54.93,78927.11,95.4,-0.06359,6e-05,4.47394]
[1778853206409,54.93,78927.11,95.4,-0.06359,6e-05,4.47394]
[1778853206643,54.93,78927.11,95.4,-0.06359,6e-05,4.47394]
[1778853206731,54.93,78927.11,95.4,-0.06359,6e-05,4.47394]
[1778853206762,54.93,78915.84,95.4,-0.0643,6e-05,4.51239]
[1778853206961,54.93,78915.84,95.4,-0.0643,6e-05,4.51239]
[1778853207362,54.93,78915.84,95.4,-0.0643,6e-05,4.51239]
[1778853207375,54.93,78915.84,95.4,-0.0643,6e-05,4.51239]
[1778853207644,54.93,78915.84,95.4,-0.0643,6e-05,4.51239]
[1778853207715,54.93,78890.91,95.4,-0.06591,7e-05,4.59807]
[1778853207864,54.93,78890.91,95.4,-0.06591,7e-05,4.59807]
[1778853208056,54.93,78890.91,95.4,-0.06591,7e-05,4.59807]
[1778853208547,54.93,78890.91,95.4,-0.06591,7e-05,4.59807]
[1778853208591,54.93,78871.21,95.4,-0.06719,7e-05,4.66626]
[1778853209655,54.93,78871.21,95.4,-0.06719,7e-05,4.66626]
[1778853209898,54.93,78871.82,95.4,-0.06715,7e-05,4.66381]
[1778853209913,54.93,78871.82,95.4,-0.06715,7e-05,4.66381]
[1778853211666,54.92,78865.33,95.4,-0.06757,7e-05,4.68615]
[1778853213263,54.92,78867.23,95.4,-0.06734,7e-05,4.67195]
[1778853213403,54.92,78867.23,95.4,-0.06734,7e-05,4.67195]
[1778853213461,54.92,78867.23,95.4,-0.06734,7e-05,4.67195]
[1778853213492,54.92,78867.23,95.4,-0.06734,7e-05,4.67195]
[1778853214006,54.92,78871.1,95.4,-0.06708,7e-05,4.65813]
[1778853214032,54.92,78871.1,95.4,-0.06708,7e-05,4.65813]
[1778853214427,54.92,78871.1,95.4,-0.06708,7e-05,4.65813]
[1778853214726,54.92,78882.66,95.4,-0.06632,7e-05,4.61764]
[1778853215695,54.92,78882.66,95.4,-0.06632,7e-05,4.61764]
[1778853215737,54.92,78882.66,95.4,-0.06632,7e-05,4.61764]
[1778853215792,54.92,78890.22,95.4,-0.06582,7e-05,4.59122]
[1778853216029,54.92,78890.22,95.4,-0.06582,7e-05,4.59122]
[1778853216174,54.92,78890.22,95.4,-0.06582,7e-05,4.59122]
[1778853216464,54.92,78890.22,95.4,-0.06582,7e-05,4.59122]
[1778853216469,54.92,78890.22,95.4,-0.06582,7e-05,4.59122]
[1778853216654,54.92,78906.11,95.4,-0.06479,6e-05,4.53628]
[1778853216961,54.92,78906.11,95.4,-0.06479,6e-05,4.53628]
[1778853217364,54.92,78906.11,95.4,-0.06479,6e-05,4.53628]
[1778853217481,54.92,78906.11,95.4,-0.06479,6e-05,4.53628]
[1778853217599,54.92,78906.11,95.4,-0.06479,6e-05,4.53628]
[1778853217764,54.91,78923.53,95.4,-0.06368,6e-05,4.47658]
[1778853219710,54.91,78924.4,95.4,-0.06362,6e-05,4.4736]
[1778853221244,54.91,78922.37,95.4,-0.06375,6e-05,4.4805]
[1778853222734,54.91,78917.68,95.4,-0.06405,6e-05,4.49649]
[1778853223528,54.91,78920.86,95.4,-0.06384,6e-05,4.48558]
[1778853223532,54.91,78920.86,95.4,-0.06384,6e-05,4.48558]
[1778853223619,54.91,78920.86,95.4,-0.06384,6e-05,4.48558]
[1778853223683,54.91,78920.86,95.4,-0.06384,6e-05,4.48558]
[1778853223705,54.91,78933.12,95.4,-0.06307,6e-05,4.44384]
[1778853224723,54.91,78947.63,95.4,-0.06216,6e-05,4.39479]
[1778853225625,54.91,78947.63,95.4,-0.06216,6e-05,4.39479]
[1778853225793,54.91,78947.63,95.4,-0.06216,6e-05,4.39479]
[1778853226035,54.92,78948.58,95.4,-0.06211,6e-05,4.39171]
[1778853226737,54.92,78936.59,95.4,-0.06286,6e-05,4.43234]
[1778853226855,54.92,78936.59,95.4,-0.06286,6e-05,4.43234]
[1778853228026,54.92,78942.15,95.4,-0.06251,6e-05,4.41358]
[1778853229105,54.92,78942.06,95.4,-0.06252,6e-05,4.41396]
[1778853229222,54.92,78942.06,95.4,-0.06252,6e-05,4.41396]
[1778853229758,54.92,78938.6,95.4,-0.06273,6e-05,4.42575]
[1778853233218,54.91,78940.57,95.4,-0.0626,6e-05,4.4183]
[1778853233830,54.91,78940.57,95.4,-0.0626,6e-05,4.4183]
[1778853233786,54.91,78953.05,95.4,-0.06182,6e-05,4.37596]
[1778853234793,54.91,78961.7,95.4,-0.06128,6e-05,4.34706]
[1778853236116,54.92,78968.45,95.4,-0.0609,6e-05,4.32629]
[1778853236533,54.92,78968.45,95.4,-0.0609,6e-05,4.32629]
[1778853236807,54.93,78952.5,95.4,-0.06192,6e-05,4.38188]
[1778853237422,54.93,78952.5,95.4,-0.06192,6e-05,4.38188]
[1778853237814,54.93,78953.63,95.4,-0.06186,6e-05,4.3782]
[1778853242637,54.93,78959.78,95.4,-0.06146,6e-05,4.35685]
[1778853242748,54.93,78972.26,95.4,-0.06068,6e-05,4.31421]
[1778853243760,54.92,78979.71,95.4,-0.06023,6e-05,4.28936]
[1778853245392,54.92,78983.84,95.4,-0.05998,6e-05,4.27562]
[1778853245413,54.92,78983.84,95.4,-0.05998,6e-05,4.27562]
[1778853245780,54.92,78985.04,95.4,-0.05991,6e-05,4.27163]
[1778853245886,54.92,78985.04,95.4,-0.05991,6e-05,4.27163]
[1778853245934,54.92,78985.04,95.4,-0.05991,6e-05,4.27163]
[1778853245951,54.92,78985.04,95.4,-0.05991,6e-05,4.27163]
[1778853246183,54.92,78985.04,95.4,-0.05991,6e-05,4.27163]
[1778853246819,54.92,78997.01,95.4,-0.05918,6e-05,4.23172]
[1778853247374,54.92,78997.01,95.4,-0.05918,6e-05,4.23172]
[1778853247509,54.92,78997.01,95.4,-0.05918,6e-05,4.23172]
[1778853247840,54.92,79005.59,95.4,-0.05867,6e-05,4.2032]
[1778853248428,54.92,79005.59,95.4,-0.05867,6e-05,4.2032]
[1778853249289,54.92,79002.01,95.4,-0.05887,6e-05,4.21466]
[1778853251388,54.92,79003.12,95.4,-0.0588,6e-05,4.21071]
[1778853251480,54.92,79003.12,95.4,-0.0588,6e-05,4.21071]
[1778853251664,54.92,79003.12,95.4,-0.0588,6e-05,4.21071]
[1778853251782,54.92,79003.12,95.4,-0.0588,6e-05,4.21071]
[1778853251839,54.92,79003.12,95.4,-0.0588,6e-05,4.21071]
[1778853251961,54.89,79003.93,95.4,-0.05865,6e-05,4.2023]
[1778853252116,54.89,79003.93,95.4,-0.05865,6e-05,4.2023]
[1778853252628,54.89,79013.6,95.4,-0.05807,6e-05,4.17037]
[1778853253046,54.89,79013.6,95.4,-0.05807,6e-05,4.17037]
[1778853253403,54.89,79013.6,95.4,-0.05807,6e-05,4.17037]
[1778853253813,54.88,79044.35,95.4,-0.05627,6e-05,4.06982]
[1778853253886,54.88,79044.35,95.4,-0.05627,6e-05,4.06982]
[1778853254409,54.88,79044.35,95.4,-0.05627,6e-05,4.06982]
[1778853254799,54.88,79044.35,95.4,-0.05627,6e-05,4.06982]
[1778853254788,54.88,79035.72,95.4,-0.05675,6e-05,4.09658]
[1778853255785,54.88,79025.64,95.4,-0.05733,6e-05,4.12912]
[1778853255985,54.88,79025.64,95.4,-0.05733,6e-05,4.12912]
[1778853256419,54.88,79025.64,95.4,-0.05733,6e-05,4.12912]
[1778853258384,54.87,79030.77,95.4,-0.05703,6e-05,4.11229]
[1778853258459,54.87,79030.77,95.4,-0.05703,6e-05,4.11229]
[1778853258754,54.87,79030.77,95.4,-0.05703,6e-05,4.11229]
[1778853259531,54.87,79028.23,95.4,-0.05718,6e-05,4.12025]
[1778853260075,54.87,79034.11,95.4,-0.05681,6e-05,4.1]
[1778853260135,54.87,79041.78,95.4,-0.05637,6e-05,4.07521]
[1778853262326,54.86,79040.81,95.4,-0.05641,6e-05,4.07757]
[1778853262506,54.86,79040.81,95.4,-0.05641,6e-05,4.07757]
[1778853262546,54.86,79040.81,95.4,-0.05641,6e-05,4.07757]
[1778853262705,54.86,79040.81,95.4,-0.05641,6e-05,4.07757]
[1778853268052,54.85,79047.2,95.4,-0.05601,6e-05,4.05514]
[1778853268879,54.85,79047.2,95.4,-0.05601,6e-05,4.05514]
[1778853271606,54.85,79051.38,95.4,-0.05577,6e-05,4.04158]
[1778853271874,54.85,79051.38,95.4,-0.05577,6e-05,4.04158]
[1778853273647,54.85,79051.54,95.4,-0.05568,6e-05,4.03431]
[1778853274644,54.85,79055.46,95.4,-0.05546,6e-05,4.02183]
[1778853276600,54.85,79054.17,95.4,-0.05553,6e-05,4.02605]
[1778853277245,54.85,79045.73,95.4,-0.05601,6e-05,4.05317]
[1778853279482,54.85,79026.37,95.4,-0.05712,6e-05,4.11488]
[1778853279986,54.85,79026.37,95.4,-0.05712,6e-05,4.11488]
[1778853280095,54.85,79026.37,95.4,-0.05712,6e-05,4.11488]
[1778853280136,54.85,79011.83,95.4,-0.05797,6e-05,4.16227]
[1778853285171,54.84,79010.9,95.4,-0.058,6e-05,4.16432]
[1778853289756,54.84,79016.48,95.4,-0.05766,6e-05,4.14542]
[1778853291213,54.83,79030.6,95.4,-0.05683,6e-05,4.09893]
[1778853292186,54.83,79030.6,95.4,-0.05683,6e-05,4.09893]
[1778853294433,54.83,79027.34,95.4,-0.057,6e-05,4.10819]
[1778853295578,54.82,79024.76,95.4,-0.05713,6e-05,4.11541]
[1778853298262,54.82,79035.52,95.4,-0.0565,6e-05,4.0801]
[1778853301163,54.81,79035.25,95.4,-0.05649,6e-05,4.07999]
[1778853301283,54.81,79024.74,95.4,-0.05709,6e-05,4.11323]
[1778853303304,54.8,79016.79,95.4,-0.05753,6e-05,4.13811]
[1778853304791,54.8,79016.79,95.4,-0.05753,6e-05,4.13811]
[1778853305601,54.8,79013.18,95.4,-0.05774,6e-05,4.14955]
[1778853305884,54.8,78995.92,95.4,-0.05876,6e-05,4.20598]
[1778853306384,54.8,78995.92,95.4,-0.05876,6e-05,4.20598]
[1778853306708,54.8,78981.88,95.4,-0.0596,6e-05,4.25246]
[1778853308889,54.8,78969.33,95.4,-0.06036,6e-05,4.29419]
[1778853309232,54.8,78969.33,95.4,-0.06036,6e-05,4.29419]
[1778853309363,54.8,78969.33,95.4,-0.06036,6e-05,4.29419]
[1778853309445,54.8,78969.33,95.4,-0.06036,6e-05,4.29419]
[1778853309512,54.8,78958.61,95.4,-0.06102,6e-05,4.32997]
[1778853310236,54.8,78958.61,95.4,-0.06102,6e-05,4.32997]
[1778853310840,54.8,78958.61,95.4,-0.06102,6e-05,4.32997]
[1778853310823,54.8,78951.31,95.4,-0.06147,6e-05,4.35468]
[1778853311660,54.8,78951.31,95.4,-0.06147,6e-05,4.35468]
[1778853312670,54.8,78949.3,95.4,-0.0616,6e-05,4.36161]
[1778853313846,54.8,78942.56,95.4,-0.06202,6e-05,4.38448]
[1778853313376,54.8,78934.25,95.4,-0.06254,6e-05,4.41258]
[1778853315309,54.8,78938.5,95.4,-0.06227,6e-05,4.3984]
[1778853315954,54.8,78942.6,95.4,-0.06202,6e-05,4.38464]
[1778853318349,54.81,78941.74,95.4,-0.06208,6e-05,4.38779]
[1778853322046,54.81,78934.93,95.4,-0.06251,6e-05,4.4112]
[1778853325451,54.81,78933.89,95.4,-0.06258,6e-05,4.41494]
[1778853328038,54.81,78925.62,95.4,-0.0631,6e-05,4.44317]
[1778853328174,54.81,78925.62,95.4,-0.0631,6e-05,4.44317]
[1778853333212,54.81,78927.43,95.4,-0.0629,6e-05,4.4304]
[1778853338909,54.81,78925.88,95.4,-0.06301,6e-05,4.43593]
[1778853339982,54.81,78921.34,95.4,-0.06329,6e-05,4.45142]
[1778853340349,54.81,78921.34,95.4,-0.06329,6e-05,4.45142]
[1778853340394,54.81,78921.34,95.4,-0.06329,6e-05,4.45142]
[1778853340677,54.81,78913.15,95.4,-0.06381,6e-05,4.47937]
[1778853341741,54.81,78913.15,95.4,-0.06381,6e-05,4.47937]
[1778853341800,54.81,78905.42,95.4,-0.06431,6e-05,4.50579]
[1778853343583,54.81,78896.88,95.4,-0.06485,6e-05,4.53494]
[1778853344797,54.81,78896.88,95.4,-0.06485,6e-05,4.53494]
[1778853344942,54.81,78886.66,95.4,-0.06551,6e-05,4.57019]
[1778853345373,54.81,78886.66,95.4,-0.06551,6e-05,4.57019]
[1778853345841,54.81,78867.64,95.4,-0.06675,7e-05,4.63608]
[1778853346334,54.81,78867.64,95.4,-0.06675,7e-05,4.63608]
[1778853346695,54.81,78867.64,95.4,-0.06675,7e-05,4.63608]
[1778853347182,54.81,78867.64,95.4,-0.06675,7e-05,4.63608]
[1778853347269,54.81,78867.64,95.4,-0.06675,7e-05,4.63608]
[1778853346751,54.81,78853.74,95.4,-0.06768,7e-05,4.68465]
[1778853347422,54.81,78853.74,95.4,-0.06768,7e-05,4.68465]
[1778853347461,54.81,78853.74,95.4,-0.06768,7e-05,4.68465]
[1778853347513,54.81,78853.74,95.4,-0.06768,7e-05,4.68465]
[1778853347631,54.81,78853.74,95.4,-0.06768,7e-05,4.68465]
[1778853348228,54.81,78853.74,95.4,-0.06768,7e-05,4.68465]
[1778853347962,54.81,78842.45,95.4,-0.06843,7e-05,4.72431]
[1778853348627,54.81,78850.56,95.4,-0.06789,7e-05,4.69562]
[1778853350908,54.81,78850.75,95.4,-0.06787,7e-05,4.69488]
[1778853350931,54.81,78850.75,95.4,-0.06787,7e-05,4.69488]
[1778853350928,54.81,78851.39,95.4,-0.06783,7e-05,4.6926]
[1778853351651,54.81,78853.68,95.4,-0.06767,7e-05,4.68454]
[1778853352989,54.81,78853.68,95.4,-0.06767,7e-05,4.68454]
[1778853353289,54.81,78853.8,95.4,-0.06767,7e-05,4.6841]
[1778853354525,54.81,78850.76,95.4,-0.06787,7e-05,4.69475]
[1778853354907,54.81,78850.76,95.4,-0.06787,7e-05,4.69475]
[1778853356486,54.81,78847.51,95.4,-0.06808,7e-05,4.70609]
[1778853356810,54.81,78839.92,95.4,-0.06859,7e-05,4.73275]
[1778853358706,54.81,78839.57,95.4,-0.06862,7e-05,4.73419]
[1778853360497,54.81,78841.55,95.4,-0.06849,7e-05,4.72762]
[1778853360641,54.81,78841.55,95.4,-0.06849,7e-05,4.72762]
[1778853363781,54.81,78837.16,95.4,-0.0688,7e-05,4.7437]
[1778853364483,54.82,78839.07,95.4,-0.06868,7e-05,4.73715]
[1778853364831,54.82,78839.07,95.4,-0.06868,7e-05,4.73715]
[1778853364935,54.82,78848.08,95.4,-0.06808,7e-05,4.70563]
[1778853365172,54.82,78848.08,95.4,-0.06808,7e-05,4.70563]
[1778853366103,54.82,78847.34,95.4,-0.06813,7e-05,4.70847]
[1778853366502,54.82,78847.34,95.4,-0.06813,7e-05,4.70847]
[1778853366798,54.82,78847.34,95.4,-0.06813,7e-05,4.70847]
[1778853366892,54.82,78847.34,95.4,-0.06813,7e-05,4.70847]
[1778853367381,54.82,78844.77,95.4,-0.06831,7e-05,4.71775]
[1778853367898,54.82,78844.77,95.4,-0.06831,7e-05,4.71775]
[1778853373842,54.83,78846.66,95.4,-0.06821,7e-05,4.71289]
[1778853376865,54.83,78859.7,95.4,-0.06736,7e-05,4.66794]
[1778853377873,54.83,78852.59,95.4,-0.06784,7e-05,4.69315]
[1778853380550,54.84,78847.07,95.4,-0.06822,7e-05,4.71304]
[1778853380831,54.84,78847.07,95.4,-0.06822,7e-05,4.71304]
[1778853380894,54.84,78846.92,95.4,-0.06823,7e-05,4.71381]
[1778853381901,54.84,78854.93,95.4,-0.06769,7e-05,4.6856]
[1778853384780,54.84,78855.63,95.4,-0.06764,7e-05,4.68305]
[1778853387171,54.84,78858.22,95.4,-0.06747,7e-05,4.67388]
[1778853388616,54.84,78863.75,95.4,-0.0671,7e-05,4.65453]
[1778853391513,54.84,78863.9,95.4,-0.06709,7e-05,4.65398]
[1778853392412,54.84,78864.1,95.4,-0.06699,7e-05,4.64641]
[1778853392447,54.84,78864.1,95.4,-0.06699,7e-05,4.64641]
[1778853392981,54.84,78871.46,95.4,-0.06651,7e-05,4.62079]
[1778853394130,54.84,78865.77,95.4,-0.06688,7e-05,4.64061]
[1778853394994,54.84,78860.79,95.4,-0.06721,7e-05,4.65805]
[1778853395533,54.84,78860.79,95.4,-0.06721,7e-05,4.65805]
[1778853395754,54.84,78860.79,95.4,-0.06721,7e-05,4.65805]
[1778853395807,54.84,78860.79,95.4,-0.06721,7e-05,4.65805]
[1778853395843,54.84,78860.79,95.4,-0.06721,7e-05,4.65805]
[1778853396007,54.84,78854.31,95.4,-0.06764,7e-05,4.68044]
[1778853396099,54.84,78854.31,95.4,-0.06764,7e-05,4.68044]
[1778853396117,54.84,78854.31,95.4,-0.06764,7e-05,4.68044]
[1778853397008,54.84,78845.04,95.4,-0.06826,7e-05,4.71331]
[1778853398106,54.84,78845.21,95.4,-0.06826,7e-05,4.71301]
[1778853400267,54.84,78841.11,95.4,-0.06854,7e-05,4.72793]
[1778853400838,54.84,78841.11,95.4,-0.06854,7e-05,4.72793]
[1778853401446,54.84,78839.77,95.4,-0.06864,7e-05,4.73288]
[1778853403020,54.84,78834.28,95.4,-0.06901,7e-05,4.75247]
[1778853403053,54.85,78824.49,95.4,-0.06968,7e-05,4.78732]
[1778853403190,54.85,78824.49,95.4,-0.06968,7e-05,4.78732]
[1778853404058,54.85,78817.8,95.4,-0.07014,7e-05,4.81125]
[1778853404181,54.85,78817.8,95.4,-0.07014,7e-05,4.81125]
[1778853406301,54.85,78811.35,95.4,-0.07059,7e-05,4.83443]
[1778853406840,54.85,78811.35,95.4,-0.07059,7e-05,4.83443]
[1778853407182,54.85,78811.35,95.4,-0.07059,7e-05,4.83449]
[1778853407924,54.85,78811.35,95.4,-0.07059,7e-05,4.83449]
[1778853408392,54.85,78806.3,95.4,-0.07094,7e-05,4.85256]
[1778853408537,54.85,78806.3,95.4,-0.07094,7e-05,4.85256]
[1778853408542,54.85,78806.3,95.4,-0.07094,7e-05,4.85256]
[1778853408706,54.85,78806.3,95.4,-0.07094,7e-05,4.85256]
[1778853409061,54.85,78794.99,95.4,-0.07173,7e-05,4.89306]
[1778853409977,54.85,78771.53,95.4,-0.07338,7e-05,4.97756]
[1778853410247,54.85,78771.53,95.4,-0.07338,7e-05,4.97756]
[1778853410523,54.85,78771.53,95.4,-0.07338,7e-05,4.97756]
[1778853410757,54.85,78771.53,95.4,-0.07338,7e-05,4.97756]
[1778853410828,54.85,78771.53,95.4,-0.07338,7e-05,4.97756]
[1778853410879,54.85,78763.91,95.4,-0.07391,7e-05,5.00501]
[1778853411376,54.85,78763.91,95.4,-0.07391,7e-05,5.00501]
[1778853412665,54.85,78764.81,95.4,-0.07385,7e-05,5.00153]
[1778853414386,54.84,78767.74,95.4,-0.07363,7e-05,4.99048]
[1778853414558,54.84,78767.74,95.4,-0.07363,7e-05,4.99048]
[1778853415402,54.84,78765.17,95.4,-0.07381,7e-05,4.99961]
[1778853415589,54.84,78765.17,95.4,-0.07381,7e-05,4.99961]
[1778853416499,54.84,78761.75,95.4,-0.07405,7e-05,5.01181]
[1778853417152,54.84,78775.89,95.4,-0.07303,7e-05,4.96013]
[1778853418212,54.84,78775.89,95.4,-0.07303,7e-05,4.96013]
[1778853418470,54.84,78775.89,95.4,-0.07303,7e-05,4.96013]
[1778853419119,54.84,78779.78,95.4,-0.07276,7e-05,4.94592]
[1778853419457,54.84,78779.78,95.4,-0.07276,7e-05,4.94592]
[1778853419945,54.84,78779.78,95.4,-0.07276,7e-05,4.94592]
[1778853420938,54.84,78784.44,95.4,-0.07243,7e-05,4.92899]
[1778853421094,54.84,78784.44,95.4,-0.07243,7e-05,4.92899]
[1778853422068,54.84,78785.18,95.4,-0.07237,7e-05,4.92622]
[1778853421910,54.84,78774.19,95.4,-0.07314,7e-05,4.96577]
[1778853422257,54.84,78774.19,95.4,-0.07314,7e-05,4.96577]
[1778853423046,54.84,78766.26,95.4,-0.0737,7e-05,4.99432]
[1778853423388,54.84,78766.26,95.4,-0.0737,7e-05,4.99432]
[1778853424076,54.84,78766.26,95.4,-0.0737,7e-05,4.99432]
[1778853425093,54.83,78769.01,95.4,-0.0735,7e-05,4.98414]
[1778853424660,54.83,78754.37,95.4,-0.07455,7e-05,5.03713]
[1778853425595,54.83,78754.37,95.4,-0.07455,7e-05,5.03713]
[1778853426357,54.83,78751.19,95.4,-0.07477,7e-05,5.04844]
[1778853426712,54.83,78751.19,95.4,-0.07477,7e-05,5.04844]
[1778853427047,54.83,78751.19,95.4,-0.07477,7e-05,5.04844]
[1778853427702,54.83,78753.85,95.4,-0.07457,7e-05,5.03845]
[1778853428570,54.83,78763.07,95.4,-0.0739,7e-05,5.00435]
[1778853429470,54.83,78763.07,95.4,-0.0739,7e-05,5.00435]
[1778853430492,54.83,78763.46,95.4,-0.07387,7e-05,5.0027]
[1778853430558,54.82,78770.87,95.4,-0.07334,7e-05,4.97561]
[1778853431288,54.82,78770.87,95.4,-0.07334,7e-05,4.97561]
[1778853432141,54.82,78775.89,95.4,-0.07298,7e-05,4.95726]
[1778853435585,54.82,78766.07,95.4,-0.07367,7e-05,4.99227]
[1778853436067,54.82,78766.07,95.4,-0.07367,7e-05,4.99227]
[1778853437297,54.82,78756.03,95.4,-0.07437,7e-05,5.0283]
[1778853437870,54.82,78756.03,95.4,-0.07437,7e-05,5.0283]
[1778853440781,54.81,78750.86,95.4,-0.07473,7e-05,5.04631]
[1778853440791,54.81,78750.86,95.4,-0.07473,7e-05,5.04631]
[1778853440997,54.81,78748.49,95.4,-0.0749,7e-05,5.05466]
[1778853442413,54.81,78748.52,95.4,-0.07489,7e-05,5.05451]
[1778853442886,54.81,78748.52,95.4,-0.07489,7e-05,5.05451]
[1778853442924,54.81,78739.03,95.4,-0.07558,7e-05,5.08919]
[1778853443330,54.81,78739.03,95.4,-0.07558,7e-05,5.08919]
[1778853443339,54.81,78727.49,95.4,-0.07642,7e-05,5.13157]
[1778853444444,54.81,78720.99,95.4,-0.07688,7e-05,5.15448]
[1778853449647,54.77,78724.6,95.4,-0.07647,7e-05,5.13381]
[1778853449713,54.76,78739.08,95.4,-0.07538,7e-05,5.07911]
[1778853450840,54.76,78739.08,95.4,-0.07538,7e-05,5.07911]
[1778853451334,54.76,78745.27,95.4,-0.07493,7e-05,5.05639]
[1778853451656,54.76,78745.27,95.4,-0.07493,7e-05,5.05639]
[1778853452342,54.76,78746.33,95.4,-0.07476,7e-05,5.0454]
[1778853453046,54.76,78746.82,95.4,-0.07473,7e-05,5.04358]
[1778853453628,54.76,78746.82,95.4,-0.07473,7e-05,5.04358]
[1778853454118,54.76,78753.73,95.4,-0.07422,7e-05,5.01809]
[1778853459146,54.75,78756.63,95.4,-0.07399,7e-05,5.00633]
[1778853462475,54.75,78763.37,95.4,-0.07349,7e-05,4.98093]
[1778853464928,54.75,78756.79,95.4,-0.07396,7e-05,5.00464]
[1778853465029,54.74,78754.03,95.4,-0.07415,7e-05,5.01445]
[1778853468489,54.74,78748.19,95.4,-0.07457,7e-05,5.03575]
[1778853470273,54.74,78745.68,95.4,-0.07475,7e-05,5.04488]
[1778853470386,54.74,78745.68,95.4,-0.07475,7e-05,5.04488]
[1778853470513,54.74,78745.68,95.4,-0.07475,7e-05,5.04488]
[1778853470862,54.74,78737.2,95.4,-0.07537,7e-05,5.07588]
[1778853475883,54.75,78731.7,95.4,-0.07579,7e-05,5.09695]
[1778853476497,54.75,78732.92,95.4,-0.0757,7e-05,5.09268]
[1778853482938,54.76,78733.13,95.4,-0.07571,7e-05,5.0932]
[1778853484711,54.76,78735.85,95.4,-0.07552,7e-05,5.08367]
[1778853484721,54.76,78727.01,95.4,-0.07617,7e-05,5.11637]
[1778853485906,54.76,78727.01,95.4,-0.07617,7e-05,5.11637]
[1778853486735,54.76,78723.35,95.4,-0.07644,7e-05,5.13002]
[1778853486764,54.77,78716.09,95.4,-0.07701,7e-05,5.15838]
[1778853489187,54.78,78718.34,95.4,-0.07687,7e-05,5.15138]
[1778853489196,54.78,78718.59,95.4,-0.07688,7e-05,5.15188]
[1778853492711,54.79,78726.87,95.4,-0.07631,7e-05,5.12325]
[1778853495143,54.79,78721.77,95.4,-0.07668,7e-05,5.14222]
[1778853498834,54.8,78695.81,95.4,-0.07863,7e-05,5.23916]
[1778853499762,54.8,78683.98,95.4,-0.07952,8e-05,5.28328]
[1778853502903,54.8,78695.67,95.4,-0.07864,7e-05,5.23954]
[1778853504972,54.8,78699.33,95.5,-0.07836,7e-05,5.22594]
[1778853504973,54.8,78699.33,95.5,-0.07836,7e-05,5.22594]
[1778853504977,54.8,78699.33,95.5,-0.07836,7e-05,5.22594]
[1778853504981,54.8,78699.33,95.5,-0.07836,7e-05,5.22594]
[1778853505116,54.8,78699.33,95.5,-0.07836,7e-05,5.22594]
[1778853505073,54.8,78691.11,95.5,-0.07898,8e-05,5.25656]
[1778853505602,54.8,78691.11,95.5,-0.07898,8e-05,5.25656]
[1778853505623,54.8,78691.11,95.5,-0.07898,8e-05,5.25656]
[1778853505780,54.8,78691.11,95.5,-0.07898,8e-05,5.25656]
[1778853506105,54.8,78691.11,95.5,-0.07898,8e-05,5.25656]
[1778853506161,54.8,78680.75,95.5,-0.07976,8e-05,5.29521]
[1778853506243,54.8,78680.75,95.5,-0.07976,8e-05,5.29521]
[1778853507329,54.8,78674.34,95.5,-0.08025,8e-05,5.31912]
[1778853507673,54.8,78674.34,95.5,-0.08025,8e-05,5.31912]
[1778853507962,54.8,78674.34,95.5,-0.08025,8e-05,5.31912]
[1778853510137,54.8,78677.1,95.5,-0.08003,8e-05,5.30856]
[1778853515745,54.79,78671.85,95.5,-0.08032,8e-05,5.32027]
[1778853516242,54.79,78670.97,95.5,-0.08039,8e-05,5.32343]
[1778853520769,54.79,78662.96,95.5,-0.08099,8e-05,5.35288]
[1778853521322,54.79,78662.63,95.5,-0.08101,8e-05,5.35394]
[1778853522519,54.79,78666.49,95.5,-0.08071,8e-05,5.33925]
[1778853523896,54.79,78671.48,95.5,-0.08033,8e-05,5.32056]
[1778853525644,54.79,78668.5,95.5,-0.08055,8e-05,5.33169]
[1778853530032,54.79,78671.7,95.5,-0.08031,8e-05,5.31992]
[1778853530173,54.79,78671.7,95.5,-0.08031,8e-05,5.31992]
[1778853531615,54.79,78671.14,95.5,-0.08036,8e-05,5.32217]
[1778853531722,54.79,78671.14,95.5,-0.08036,8e-05,5.32217]
[1778853532109,54.79,78681.32,95.5,-0.07959,8e-05,5.28413]
[1778853532332,54.79,78681.32,95.5,-0.07959,8e-05,5.28413]
[1778853533230,54.79,78681.32,95.5,-0.07959,8e-05,5.28413]
[1778853533017,54.79,78687.9,95.5,-0.07909,8e-05,5.25969]
[1778853534415,54.79,78681.96,95.5,-0.07954,8e-05,5.28183]
[1778853535062,54.79,78681.96,95.5,-0.07954,8e-05,5.28183]
[1778853535825,54.79,78681.71,95.5,-0.07956,8e-05,5.2827]
[1778853538965,54.79,78676.77,95.5,-0.07994,8e-05,5.30134]
[1778853539095,54.79,78676.77,95.5,-0.07994,8e-05,5.30134]
[1778853539266,54.79,78676.77,95.5,-0.07994,8e-05,5.30134]
[1778853539180,54.79,78684.5,95.5,-0.07935,8e-05,5.27255]
[1778853539983,54.79,78684.5,95.5,-0.07935,8e-05,5.27255]
[1778853540226,54.79,78684.5,95.5,-0.07935,8e-05,5.27255]
[1778853540321,54.79,78684.5,95.5,-0.07935,8e-05,5.27255]
[1778853540108,54.79,78772.46,95.5,-0.07292,7e-05,4.94931]
[1778853541056,54.79,78772.46,95.5,-0.07292,7e-05,4.94931]
[1778853541397,54.81,78774.43,95.5,-0.07285,7e-05,4.94582]
[1778853541497,54.81,78774.43,95.5,-0.07285,7e-05,4.94582]
[1778853541670,54.81,78774.43,95.5,-0.07285,7e-05,4.94582]
[1778853542107,54.81,78774.43,95.5,-0.07285,7e-05,4.94582]
[1778853542217,54.81,78774.43,95.5,-0.07285,7e-05,4.94582]
[1778853542218,54.81,78748.95,95.5,-0.07468,7e-05,5.03896]
[1778853542614,54.81,78748.95,95.5,-0.07468,7e-05,5.03896]
[1778853543149,54.81,78755.01,95.5,-0.07425,7e-05,5.01718]
[1778853543335,54.81,78755.01,95.5,-0.07425,7e-05,5.01718]
[1778853544182,54.81,78755.01,95.5,-0.07425,7e-05,5.01718]
[1778853544196,54.82,78758.72,95.5,-0.07398,7e-05,5.00371]
[1778853544608,54.82,78758.72,95.5,-0.07398,7e-05,5.00371]
[1778853545146,54.82,78751.35,95.5,-0.07452,7e-05,5.03089]
[1778853546630,54.82,78753.88,95.5,-0.07434,7e-05,5.02198]
[1778853547160,54.82,78755.12,95.5,-0.07426,7e-05,5.01779]
[1778853547517,54.82,78755.12,95.5,-0.07426,7e-05,5.01779]
[1778853547520,54.82,78755.12,95.5,-0.07426,7e-05,5.01779]
[1778853547598,54.82,78755.12,95.5,-0.07426,7e-05,5.01779]
[1778853548135,54.82,78755.12,95.5,-0.07426,7e-05,5.01779]
[1778853548213,54.82,78767.67,95.5,-0.07337,7e-05,4.97225]
[1778853549185,54.83,78785.36,95.5,-0.07213,7e-05,4.9093]
[1778853549275,54.83,78785.36,95.5,-0.07213,7e-05,4.9093]
[1778853549946,54.83,78785.36,95.5,-0.07213,7e-05,4.9093]
[1778853550471,54.83,78788.46,95.5,-0.07192,7e-05,4.89835]
[1778853551194,54.83,78775.76,95.5,-0.07282,7e-05,4.9443]
[1778853552303,54.83,78775.87,95.5,-0.07281,7e-05,4.94403]
[1778853552773,54.83,78775.87,95.5,-0.07281,7e-05,4.94403]
[1778853552802,54.83,78775.87,95.5,-0.07281,7e-05,4.94403]
[1778853553208,54.83,78784.26,95.5,-0.07222,7e-05,4.91393]
[1778853553931,54.83,78784.26,95.5,-0.07222,7e-05,4.91393]
[1778853554222,54.83,78801.85,95.5,-0.071,7e-05,4.85103]
[1778853555118,54.83,78801.85,95.5,-0.071,7e-05,4.85103]
[1778853555228,54.83,78814.04,95.5,-0.07017,7e-05,4.80785]
[1778853556235,54.83,78821.65,95.5,-0.06965,7e-05,4.7809]
[1778853557045,54.83,78821.65,95.5,-0.06965,7e-05,4.7809]
[1778853557277,54.83,78829.65,95.5,-0.0691,7e-05,4.75269]
[1778853558674,54.83,78828.29,95.5,-0.0692,7e-05,4.75765]
[1778853558896,54.83,78828.29,95.5,-0.0692,7e-05,4.75765]
[1778853559261,54.83,78837.55,95.5,-0.06858,7e-05,4.72512]
[1778853559732,54.83,78837.55,95.5,-0.06858,7e-05,4.72512]
[1778853559804,54.83,78837.55,95.5,-0.06858,7e-05,4.72512]
[1778853559891,54.83,78837.55,95.5,-0.06858,7e-05,4.72512]
[1778853560268,54.83,78851.33,95.5,-0.06766,7e-05,4.67692]
[1778853560621,54.83,78851.33,95.5,-0.06766,7e-05,4.67692]
[1778853561274,54.84,78858.41,95.5,-0.06719,7e-05,4.65243]
[1778853562429,54.84,78858.41,95.5,-0.0672,7e-05,4.65275]
[1778853563290,54.84,78837.95,95.5,-0.06857,7e-05,4.72481]
[1778853564563,54.84,78831.15,95.5,-0.06903,7e-05,4.749]
[1778853567265,54.84,78830.79,95.5,-0.06906,7e-05,4.75043]
[1778853567711,54.84,78831.77,95.5,-0.069,7e-05,4.7473]
[1778853568817,54.84,78825.85,95.5,-0.0694,7e-05,4.76836]
[1778853570165,54.84,78822.26,95.5,-0.06965,7e-05,4.78119]
[1778853570169,54.84,78822.26,95.5,-0.06965,7e-05,4.78119]
[1778853570210,54.84,78822.26,95.5,-0.06965,7e-05,4.78119]
[1778853570228,54.84,78822.26,95.5,-0.06965,7e-05,4.78119]
[1778853570269,54.84,78809.35,95.5,-0.07054,7e-05,4.82712]
[1778853570552,54.84,78809.35,95.5,-0.07054,7e-05,4.82712]
[1778853572277,54.84,78807.79,95.5,-0.07064,7e-05,4.83268]
[1778853571351,54.85,78797.89,95.5,-0.07125,7e-05,4.86135]
[1778853574730,54.85,78793.04,95.5,-0.07159,7e-05,4.87921]
[1778853574747,54.85,78793.04,95.5,-0.07159,7e-05,4.87921]
[1778853575410,54.85,78793.9,95.5,-0.07154,7e-05,4.87637]
[1778853575829,54.85,78793.9,95.5,-0.07154,7e-05,4.87637]
[1778853575831,54.85,78802.7,95.5,-0.07094,7e-05,4.84542]
[1778853576606,54.85,78802.7,95.5,-0.07094,7e-05,4.84542]
[1778853576616,54.85,78802.7,95.5,-0.07094,7e-05,4.84542]
[1778853576856,54.85,78802.7,95.5,-0.07094,7e-05,4.84542]
[1778853577221,54.85,78802.7,95.5,-0.07094,7e-05,4.84542]
[1778853577271,54.86,78816.02,95.5,-0.07003,7e-05,4.79835]
[1778853577396,54.86,78816.02,95.5,-0.07003,7e-05,4.79835]
[1778853577475,54.86,78816.02,95.5,-0.07003,7e-05,4.79835]
[1778853577479,54.86,78816.02,95.5,-0.07003,7e-05,4.79835]
[1778853577552,54.86,78816.02,95.5,-0.07003,7e-05,4.79835]
[1778853577695,54.86,78816.02,95.5,-0.07003,7e-05,4.79835]
[1778853577993,54.86,78829.73,95.5,-0.06909,7e-05,4.74978]
[1778853579207,54.86,78843.66,95.5,-0.06816,7e-05,4.70112]
[1778853579401,54.86,78843.66,95.5,-0.06816,7e-05,4.70112]
[1778853580227,54.86,78843.66,95.5,-0.06816,7e-05,4.70112]
[1778853580321,54.86,78843.66,95.5,-0.06816,7e-05,4.70112]
[1778853580356,54.86,78838.82,95.5,-0.06849,7e-05,4.71834]
[1778853580420,54.86,78838.82,95.5,-0.06849,7e-05,4.71834]
[1778853580872,54.86,78838.82,95.5,-0.06849,7e-05,4.71834]
[1778853580953,54.86,78838.82,95.5,-0.06849,7e-05,4.71834]
[1778853581219,54.86,78838.82,95.5,-0.06849,7e-05,4.71834]
[1778853581274,54.86,78813.8,95.5,-0.0702,7e-05,4.80719]
[1778853581344,54.86,78813.8,95.5,-0.0702,7e-05,4.80719]
[1778853581404,54.86,78813.8,95.5,-0.0702,7e-05,4.80719]
[1778853581819,54.86,78813.8,95.5,-0.0702,7e-05,4.80719]
[1778853581932,54.86,78813.8,95.5,-0.0702,7e-05,4.80719]
[1778853582224,54.86,78755.45,95.5,-0.0743,7e-05,5.01757]
[1778853582409,54.86,78755.45,95.5,-0.0743,7e-05,5.01757]
[1778853583095,54.86,78731.96,95.5,-0.07601,7e-05,5.10357]
[1778853585457,54.87,78722.0,95.5,-0.07674,7e-05,5.14052]
[1778853590492,54.87,78718.22,95.5,-0.07703,7e-05,5.15505]
[1778853592506,54.87,78716.81,95.5,-0.07714,7e-05,5.16048]
[1778853594058,54.87,78717.27,95.5,-0.07711,7e-05,5.15878]
[1778853595760,54.87,78719.09,95.5,-0.07698,7e-05,5.15241]
[1778853598199,54.87,78717.29,95.5,-0.07712,7e-05,5.15927]
[1778853600653,54.87,78719.23,95.5,-0.07698,7e-05,5.15237]
[1778853601018,54.87,78719.23,95.5,-0.07698,7e-05,5.15237]
[1778853601438,54.88,78722.72,95.5,-0.07673,7e-05,5.13963]
[1778853601581,54.88,78722.72,95.5,-0.07673,7e-05,5.13963]
[1778853601717,54.88,78732.2,95.5,-0.07603,7e-05,5.1048]
[1778853602744,54.88,78724.47,95.5,-0.0766,7e-05,5.13333]
[1778853604716,54.88,78719.49,95.5,-0.07697,7e-05,5.15201]
[1778853604761,54.88,78719.49,95.5,-0.07697,7e-05,5.15201]
[1778853605040,54.88,78719.49,95.5,-0.07697,7e-05,5.15201]
[1778853605310,54.88,78714.56,95.5,-0.07734,7e-05,5.17031]
[1778853605832,54.88,78714.56,95.5,-0.07734,7e-05,5.17031]
[1778853606110,54.88,78698.29,95.5,-0.07855,7e-05,5.23056]
[1778853606891,54.88,78698.29,95.5,-0.07855,7e-05,5.23056]
[1778853607681,54.88,78692.0,95.5,-0.07903,8e-05,5.25455]
[1778853607989,54.88,78677.23,95.5,-0.08016,8e-05,5.30989]
[1778853608651,54.88,78670.1,95.5,-0.0807,8e-05,5.33673]
[1778853610782,54.88,78668.34,95.5,-0.08084,8e-05,5.34342]
[1778853610903,54.88,78668.34,95.5,-0.08084,8e-05,5.34342]
[1778853611024,54.88,78668.34,95.5,-0.08084,8e-05,5.34342]
[1778853611260,54.88,78668.34,95.5,-0.08084,8e-05,5.34342]
[1778853611730,54.88,78667.46,95.5,-0.08091,8e-05,5.3468]
[1778853611999,54.88,78667.46,95.5,-0.08091,8e-05,5.3468]
[1778853612065,54.88,78667.46,95.5,-0.08091,8e-05,5.3468]
[1778853612304,54.89,78658.78,95.5,-0.08158,8e-05,5.37951]
[1778853612652,54.89,78658.78,95.5,-0.08158,8e-05,5.37951]
[1778853613176,54.89,78658.78,95.5,-0.08158,8e-05,5.37951]
[1778853615315,54.9,78644.48,95.5,-0.08275,8e-05,5.43684]
[1778853618349,54.92,78638.32,95.5,-0.08332,8e-05,5.46425]
[1778853618744,54.93,78640.26,95.5,-0.0832,8e-05,5.4586]
[1778853618819,54.93,78640.26,95.5,-0.0832,8e-05,5.4586]
[1778853618983,54.93,78640.26,95.5,-0.0832,8e-05,5.4586]
[1778853620419,54.94,78644.52,95.5,-0.0829,8e-05,5.44424]
[1778853620719,54.94,78646.94,95.5,-0.08272,8e-05,5.43528]
[1778853620764,54.94,78646.94,95.5,-0.08272,8e-05,5.43528]
[1778853620813,54.94,78646.94,95.5,-0.08272,8e-05,5.43528]
[1778853621296,54.96,78664.06,95.5,-0.08143,8e-05,5.37283]
[1778853621601,54.96,78664.06,95.5,-0.08143,8e-05,5.37283]
[1778853622254,54.96,78664.06,95.5,-0.08143,8e-05,5.37283]
[1778853622431,54.96,78664.06,95.5,-0.08143,8e-05,5.37283]
[1778853622513,54.96,78662.89,95.5,-0.08153,8e-05,5.37724]
[1778853622572,54.96,78662.89,95.5,-0.08153,8e-05,5.37724]
[1778853622726,54.96,78662.89,95.5,-0.08153,8e-05,5.37724]
[1778853622828,54.96,78662.89,95.5,-0.08153,8e-05,5.37724]
[1778853622906,54.96,78662.89,95.5,-0.08153,8e-05,5.37724]
[1778853623192,54.96,78655.28,95.5,-0.08211,8e-05,5.4059]
[1778853624362,54.96,78645.7,95.5,-0.08286,8e-05,5.44231]
[1778853624647,54.96,78645.7,95.5,-0.08286,8e-05,5.44231]
[1778853624895,54.96,78645.7,95.5,-0.08286,8e-05,5.44231]
[1778853625124,54.96,78634.31,95.5,-0.08376,8e-05,5.48565]
[1778853625798,54.96,78634.31,95.5,-0.08376,8e-05,5.48565]
[1778853626364,54.96,78634.31,95.5,-0.08376,8e-05,5.48565]
[1778853626065,54.96,78623.45,95.5,-0.08462,8e-05,5.52707]
[1778853626887,54.96,78623.45,95.5,-0.08462,8e-05,5.52707]
[1778853627677,54.96,78624.61,95.5,-0.08453,8e-05,5.52271]
[1778853627848,54.96,78641.7,95.5,-0.08318,8e-05,5.45789]
[1778853628990,54.96,78641.7,95.5,-0.08318,8e-05,5.45789]
[1778853629028,54.96,78641.7,95.5,-0.08318,8e-05,5.45789]
[1778853629321,54.96,78641.7,95.5,-0.08318,8e-05,5.45789]
[1778853629308,54.96,78652.67,95.5,-0.08233,8e-05,5.4166]
[1778853630130,54.96,78652.67,95.5,-0.08233,8e-05,5.4166]
[1778853630139,54.96,78652.67,95.5,-0.08233,8e-05,5.4166]
[1778853630275,54.96,78652.67,95.5,-0.08233,8e-05,5.4166]
[1778853630310,54.96,78670.83,95.5,-0.08094,8e-05,5.34854]
[1778853631999,54.96,78674.64,95.5,-0.08055,8e-05,5.32703]
[1778853632168,54.97,78667.68,95.5,-0.0811,8e-05,5.35381]
[1778853632708,54.97,78667.68,95.5,-0.0811,8e-05,5.35381]
[1778853632894,54.97,78667.68,95.5,-0.0811,8e-05,5.35381]
[1778853632974,54.97,78667.68,95.5,-0.0811,8e-05,5.35381]
[1778853633219,54.97,78672.17,95.5,-0.08076,8e-05,5.33731]
[1778853633469,54.97,78672.17,95.5,-0.08076,8e-05,5.33731]
[1778853633625,54.97,78672.17,95.5,-0.08076,8e-05,5.33731]
[1778853633891,54.97,78696.27,95.5,-0.07894,8e-05,5.24747]
[1778853635327,54.97,78696.27,95.5,-0.07894,8e-05,5.24747]
[1778853635531,54.97,78701.04,95.5,-0.07858,7e-05,5.22997]
[1778853636366,54.97,78711.27,95.5,-0.07782,7e-05,5.19234]
[1778853636735,54.97,78711.27,95.5,-0.07782,7e-05,5.19234]
[1778853636995,54.97,78711.27,95.5,-0.07782,7e-05,5.19234]
[1778853638374,54.97,78715.84,95.5,-0.07749,7e-05,5.17576]
[1778853638389,54.97,78697.67,95.5,-0.07885,8e-05,5.24331]
[1778853638522,54.97,78697.67,95.5,-0.07885,8e-05,5.24331]
[1778853638542,54.97,78697.67,95.5,-0.07885,8e-05,5.24331]
[1778853638623,54.97,78697.67,95.5,-0.07885,8e-05,5.24331]
[1778853638837,54.97,78697.67,95.5,-0.07885,8e-05,5.24331]
[1778853638907,54.97,78697.67,95.5,-0.07885,8e-05,5.24331]
[1778853638955,54.97,78697.67,95.5,-0.07885,8e-05,5.24331]
[1778853639120,54.97,78697.67,95.5,-0.07885,8e-05,5.24331]
[1778853639219,54.97,78667.88,95.5,-0.08112,8e-05,5.3547]
[1778853639657,54.97,78667.88,95.5,-0.08112,8e-05,5.3547]
[1778853639934,54.98,78651.47,95.5,-0.08239,8e-05,5.41675]
[1778853640724,54.98,78651.47,95.5,-0.08239,8e-05,5.41675]
[1778853641350,54.98,78651.47,95.5,-0.08239,8e-05,5.41675]
[1778853640941,54.98,78644.77,95.5,-0.08291,8e-05,5.44227]
[1778853641948,54.98,78634.0,95.5,-0.08376,8e-05,5.48345]
[1778853642869,54.98,78634.0,95.5,-0.08376,8e-05,5.48345]
[1778853645976,54.99,78645.46,95.5,-0.08289,8e-05,5.44134]
[1778853647215,54.99,78645.46,95.5,-0.08289,8e-05,5.44134]
[1778853647817,54.99,78647.42,95.5,-0.08275,8e-05,5.43432]
[1778853648734,54.99,78649.74,95.5,-0.08257,8e-05,5.42576]
[1778853648831,54.99,78649.74,95.5,-0.08257,8e-05,5.42576]
[1778853649596,54.99,78653.72,95.5,-0.08227,8e-05,5.41116]
[1778853649834,54.99,78653.72,95.5,-0.08227,8e-05,5.41116]
[1778853650699,54.99,78648.03,95.5,-0.08272,8e-05,5.43285]
[1778853651152,54.99,78648.03,95.5,-0.08272,8e-05,5.43285]
[1778853651391,54.99,78648.03,95.5,-0.08272,8e-05,5.43285]
[1778853651357,54.99,78640.72,95.5,-0.08329,8e-05,5.46069]
[1778853652247,54.99,78629.59,95.5,-0.08417,8e-05,5.5029]
[1778853652456,54.99,78629.59,95.5,-0.08417,8e-05,5.5029]
[1778853652572,54.99,78629.59,95.5,-0.08417,8e-05,5.5029]
[1778853653026,55.01,78643.13,95.5,-0.08317,8e-05,5.45474]
[1778853654072,55.01,78658.52,95.5,-0.08198,8e-05,5.39704]
[1778853654734,55.01,78658.52,95.5,-0.08198,8e-05,5.39704]
[1778853655294,55.01,78667.18,95.5,-0.08132,8e-05,5.36495]
[1778853657318,55.02,78667.14,95.5,-0.08133,8e-05,5.36541]
[1778853659442,55.02,78668.82,95.5,-0.08122,8e-05,5.36]
[1778853659788,55.02,78668.82,95.5,-0.08122,8e-05,5.36]
[1778853659819,55.02,78668.82,95.5,-0.08122,8e-05,5.36]
[1778853659887,55.02,78668.82,95.5,-0.08122,8e-05,5.36]
[1778853660391,55.02,78679.36,95.5,-0.08042,8e-05,5.32087]
[1778853660532,55.02,78679.36,95.5,-0.08042,8e-05,5.32087]
[1778853661087,55.03,78689.74,95.5,-0.07964,8e-05,5.28253]
[1778853662590,55.03,78685.58,95.5,-0.07996,8e-05,5.29818]
[1778853662679,55.03,78685.58,95.5,-0.07996,8e-05,5.29818]
[1778853664033,55.03,78686.21,95.5,-0.07991,8e-05,5.29596]
[1778853664079,55.03,78686.21,95.5,-0.07991,8e-05,5.29596]
[1778853665159,55.03,78684.57,95.5,-0.08004,8e-05,5.3022]
[1778853667385,55.03,78684.5,95.5,-0.08005,8e-05,5.30273]
[1778853667487,55.03,78688.84,95.5,-0.07973,8e-05,5.28668]
[1778853669408,55.03,78685.29,95.5,-0.08,8e-05,5.30005]
[1778853670526,55.03,78686.48,95.5,-0.07991,8e-05,5.29586]
[1778853671179,55.03,78686.48,95.5,-0.07991,8e-05,5.29586]
[1778853673035,55.03,78682.4,95.5,-0.08023,8e-05,5.31134]
[1778853673054,55.03,78682.4,95.5,-0.08023,8e-05,5.31134]
[1778853673313,55.03,78682.4,95.5,-0.08023,8e-05,5.31134]
[1778853673385,55.03,78682.4,95.5,-0.08023,8e-05,5.31134]
[1778853673377,55.03,78675.67,95.5,-0.08074,8e-05,5.3366]
[1778853673782,55.03,78675.67,95.5,-0.08074,8e-05,5.3366]
[1778853675386,55.04,78671.49,95.5,-0.08107,8e-05,5.3526]
[1778853675390,55.04,78671.49,95.5,-0.08107,8e-05,5.3526]
[1778853675488,55.04,78675.7,95.5,-0.08075,8e-05,5.33718]
[1778853675529,55.04,78675.7,95.5,-0.08075,8e-05,5.33718]
[1778853676218,55.04,78677.01,95.5,-0.08065,8e-05,5.33235]
[1778853677270,55.04,78677.01,95.5,-0.08065,8e-05,5.33235]
[1778853677274,55.04,78677.01,95.5,-0.08065,8e-05,5.33235]
[1778853677342,55.04,78677.01,95.5,-0.08065,8e-05,5.33235]
[1778853677527,55.04,78679.33,95.5,-0.08048,8e-05,5.32377]
[1778853678462,55.04,78677.12,95.5,-0.08065,8e-05,5.33212]
[1778853681074,55.04,78681.2,95.5,-0.08034,8e-05,5.31706]
[1778853681262,55.04,78681.2,95.5,-0.08034,8e-05,5.31706]
[1778853681862,55.04,78679.69,95.5,-0.08046,8e-05,5.3228]
[1778853682183,55.04,78679.69,95.5,-0.08046,8e-05,5.3228]
[1778853683000,55.04,78678.89,95.5,-0.08052,8e-05,5.32589]
[1778853684010,55.04,78675.33,95.5,-0.0808,8e-05,5.3393]
[1778853684602,55.04,78675.49,95.5,-0.08079,8e-05,5.33878]
[1778853685217,55.04,78675.49,95.5,-0.08079,8e-05,5.33878]
[1778853685774,55.04,78677.56,95.5,-0.08063,8e-05,5.33111]
[1778853686180,55.04,78677.56,95.5,-0.08063,8e-05,5.33111]
[1778853686255,55.04,78677.56,95.5,-0.08063,8e-05,5.33111]
[1778853686379,55.04,78677.56,95.5,-0.08063,8e-05,5.33111]
[1778853686388,55.04,78668.8,95.5,-0.0813,8e-05,5.36399]
[1778853686567,55.04,78668.8,95.5,-0.0813,8e-05,5.36399]
[1778853686914,55.04,78668.8,95.5,-0.0813,8e-05,5.36399]
[1778853686945,55.04,78668.8,95.5,-0.0813,8e-05,5.36399]
[1778853687043,55.04,78668.8,95.5,-0.0813,8e-05,5.36399]
[1778853687310,55.04,78658.74,95.5,-0.08208,8e-05,5.4021]
[1778853688824,55.05,78654.78,95.5,-0.08239,8e-05,5.41728]
[1778853688871,55.05,78654.78,95.5,-0.08239,8e-05,5.41728]
[1778853689387,55.05,78654.78,95.5,-0.08239,8e-05,5.41728]
[1778853689424,55.05,78654.78,95.5,-0.08239,8e-05,5.41728]
[1778853690620,55.05,78666.32,95.5,-0.08151,8e-05,5.3744]
[1778853692496,55.05,78669.17,95.5,-0.08121,8e-05,5.3571]
[1778853692945,55.05,78669.17,95.5,-0.08121,8e-05,5.3571]
[1778853693405,55.05,78669.17,95.5,-0.08121,8e-05,5.3571]
[1778853694616,55.06,78674.06,95.5,-0.08085,8e-05,5.33948]
[1778853694962,55.06,78674.06,95.5,-0.08085,8e-05,5.33948]
[1778853696432,55.06,78674.43,95.5,-0.08083,8e-05,5.33847]
[1778853696836,55.06,78673.86,95.5,-0.08088,8e-05,5.34096]
[1778853697645,55.06,78675.95,95.5,-0.08073,8e-05,5.33351]
[1778853698395,55.06,78675.95,95.5,-0.08073,8e-05,5.33351]
[1778853698553,55.06,78675.95,95.5,-0.08073,8e-05,5.33351]
[1778853698645,55.06,78688.53,95.5,-0.07978,8e-05,5.28695]
[1778853698711,55.06,78688.53,95.5,-0.07978,8e-05,5.28695]
[1778853698854,55.06,78688.53,95.5,-0.07978,8e-05,5.28695]
[1778853699082,55.06,78688.53,95.5,-0.07978,8e-05,5.28695]
[1778853699173,55.06,78688.53,95.5,-0.07978,8e-05,5.28695]
[1778853699194,55.06,78688.53,95.5,-0.07978,8e-05,5.28695]
[1778853699227,55.06,78688.53,95.5,-0.07978,8e-05,5.28695]
[1778853699597,55.06,78688.53,95.5,-0.07978,8e-05,5.28695]
[1778853699424,55.06,78713.95,95.5,-0.07788,7e-05,5.19275]
[1778853700201,55.06,78713.95,95.5,-0.07788,7e-05,5.19275]
[1778853700433,55.07,78724.94,95.5,-0.07707,7e-05,5.15275]
[1778853700672,55.07,78724.94,95.5,-0.07707,7e-05,5.15275]
[1778853701730,55.07,78729.34,95.5,-0.07676,7e-05,5.13696]
[1778853701927,55.07,78729.34,95.5,-0.07676,7e-05,5.13696]
[1778853702107,55.07,78729.34,95.5,-0.07676,7e-05,5.13696]
[1778853702319,55.07,78729.34,95.5,-0.07676,7e-05,5.13696]
[1778853702449,55.07,78740.97,95.5,-0.07591,7e-05,5.09451]
[1778853702762,55.07,78740.97,95.5,-0.07591,7e-05,5.09451]
[1778853702782,55.07,78740.97,95.5,-0.07591,7e-05,5.09451]
[1778853703042,55.07,78740.97,95.5,-0.07591,7e-05,5.09451]
[1778853703468,55.07,78740.97,95.5,-0.07591,7e-05,5.09451]
[1778853703456,55.07,78734.73,95.5,-0.07637,7e-05,5.1178]
[1778853705276,55.07,78735.21,95.5,-0.07635,7e-05,5.11646]
[1778853705470,55.08,78735.02,95.5,-0.07637,7e-05,5.11758]
[1778853706387,55.08,78735.02,95.5,-0.07637,7e-05,5.11758]
[1778853709396,55.08,78736.08,95.5,-0.0763,7e-05,5.11403]
[1778853709474,55.08,78736.08,95.5,-0.0763,7e-05,5.11403]
[1778853709592,55.08,78737.53,95.5,-0.0762,7e-05,5.10906]
[1778853710058,55.08,78737.53,95.5,-0.0762,7e-05,5.10906]
[1778853710257,55.08,78737.53,95.5,-0.0762,7e-05,5.10906]
[1778853710414,55.1,78745.19,95.5,-0.07574,7e-05,5.08583]
[1778853710569,55.1,78745.19,95.5,-0.07574,7e-05,5.08583]
[1778853710791,55.1,78745.19,95.5,-0.07574,7e-05,5.08583]
[1778853711272,55.1,78745.19,95.5,-0.07574,7e-05,5.08583]
[1778853711287,55.1,78745.19,95.5,-0.07574,7e-05,5.08583]
[1778853711327,55.1,78745.19,95.5,-0.07574,7e-05,5.08583]
[1778853711412,55.11,78771.26,95.5,-0.07387,7e-05,4.99155]
[1778853711562,55.11,78771.26,95.5,-0.07387,7e-05,4.99155]
[1778853711694,55.11,78771.26,95.5,-0.07387,7e-05,4.99155]
[1778853711700,55.11,78771.26,95.5,-0.07387,7e-05,4.99155]
[1778853711952,55.11,78771.26,95.5,-0.07387,7e-05,4.99155]
[1778853712174,55.11,78771.26,95.5,-0.07387,7e-05,4.99155]
[1778853712356,55.11,78792.03,95.5,-0.0724,7e-05,4.91698]
[1778853713104,55.11,78805.78,95.5,-0.07145,7e-05,4.86783]
[1778853713544,55.11,78805.78,95.5,-0.07145,7e-05,4.86783]
[1778853714475,55.11,78814.07,95.5,-0.07088,7e-05,4.83885]
[1778853715377,55.11,78814.07,95.5,-0.07088,7e-05,4.83885]
[1778853715782,55.11,78820.18,95.5,-0.07047,7e-05,4.81748]
[1778853715864,55.11,78820.18,95.5,-0.07047,7e-05,4.81748]
[1778853715996,55.11,78820.18,95.5,-0.07047,7e-05,4.81748]
[1778853716351,55.11,78820.18,95.5,-0.07047,7e-05,4.81748]
[1778853716648,55.11,78822.95,95.5,-0.07029,7e-05,4.808]
[1778853716803,55.11,78822.95,95.5,-0.07029,7e-05,4.808]
[1778853717382,55.11,78822.95,95.5,-0.07029,7e-05,4.808]
[1778853717431,55.11,78822.95,95.5,-0.07029,7e-05,4.808]
[1778853717483,55.11,78801.73,95.5,-0.07175,7e-05,4.88366]
[1778853718456,55.11,78801.73,95.5,-0.07175,7e-05,4.88366]
[1778853718391,55.12,78794.2,95.5,-0.07228,7e-05,4.91075]
[1778853718851,55.12,78794.2,95.5,-0.07228,7e-05,4.91075]
[1778853719940,55.12,78807.19,95.5,-0.07138,7e-05,4.86453]
[1778853720759,55.12,78807.19,95.5,-0.07138,7e-05,4.86453]
[1778853721275,55.12,78807.19,95.5,-0.07138,7e-05,4.86453]
[1778853721338,55.12,78814.06,95.5,-0.07091,7e-05,4.84009]
[1778853721768,55.12,78814.06,95.5,-0.07091,7e-05,4.84009]
[1778853721848,55.12,78814.06,95.5,-0.07091,7e-05,4.84009]
[1778853722458,55.12,78814.06,95.5,-0.07091,7e-05,4.84009]
[1778853722525,55.12,78814.06,95.5,-0.07091,7e-05,4.84009]
[1778853722476,55.12,78824.12,95.5,-0.07022,7e-05,4.80466]
[1778853722878,55.12,78824.12,95.5,-0.07022,7e-05,4.80466]
[1778853723574,55.12,78842.16,95.5,-0.06899,7e-05,4.74105]
[1778853724005,55.12,78842.16,95.5,-0.06899,7e-05,4.74105]
[1778853724393,55.12,78835.03,95.5,-0.06948,7e-05,4.76647]
[1778853727735,55.12,78834.18,95.5,-0.06956,7e-05,4.77024]
[1778853727763,55.12,78834.18,95.5,-0.06956,7e-05,4.77024]
[1778853727940,55.12,78834.18,95.5,-0.06956,7e-05,4.77024]
[1778853728884,55.13,78827.89,95.5,-0.06999,7e-05,4.79282]
[1778853729029,55.13,78827.89,95.5,-0.06999,7e-05,4.79282]
[1778853729031,55.13,78827.89,95.5,-0.06999,7e-05,4.79282]
[1778853730805,55.13,78832.05,95.5,-0.06973,7e-05,4.77922]
[1778853730828,55.13,78832.05,95.5,-0.06973,7e-05,4.77922]
[1778853731579,55.13,78832.05,95.5,-0.06973,7e-05,4.77922]
[1778853731586,55.13,78832.05,95.5,-0.06973,7e-05,4.77922]
[1778853731191,55.13,78839.55,95.5,-0.06922,7e-05,4.7528]
[1778853731926,55.13,78839.55,95.5,-0.06922,7e-05,4.7528]
[1778853732418,55.13,78853.7,95.5,-0.06827,7e-05,4.70353]
[1778853733516,55.13,78853.7,95.5,-0.06827,7e-05,4.70353]
[1778853733718,55.13,78853.7,95.5,-0.06827,7e-05,4.70353]
[1778853733540,55.14,78869.99,95.5,-0.0672,7e-05,4.64706]
[1778853734120,55.14,78869.99,95.5,-0.0672,7e-05,4.64706]
[1778853734586,55.14,78869.99,95.5,-0.0672,7e-05,4.64706]
[1778853734585,55.14,78894.61,95.5,-0.06559,6e-05,4.56198]
[1778853734703,55.14,78894.61,95.5,-0.06559,6e-05,4.56198]
[1778853734761,55.14,78894.61,95.5,-0.06559,6e-05,4.56198]
[1778853735105,55.14,78894.61,95.5,-0.06559,6e-05,4.56198]
[1778853735542,55.14,78904.58,95.5,-0.06495,6e-05,4.52803]
[1778853735701,55.14,78904.58,95.5,-0.06495,6e-05,4.52803]
[1778853735749,55.14,78904.58,95.5,-0.06495,6e-05,4.52803]
[1778853735806,55.14,78904.58,95.5,-0.06495,6e-05,4.52803]
[1778853736783,55.14,78910.68,95.5,-0.06456,6e-05,4.50717]
[1778853737433,55.14,78910.68,95.5,-0.06456,6e-05,4.50717]
[1778853737784,55.14,78917.13,95.5,-0.06415,6e-05,4.48559]
[1778853738196,55.14,78917.13,95.5,-0.06415,6e-05,4.48559]
[1778853738210,55.14,78914.45,95.5,-0.06432,6e-05,4.49472]
[1778853738775,55.14,78914.45,95.5,-0.06432,6e-05,4.49472]
[1778853738789,55.14,78921.9,95.5,-0.06385,6e-05,4.46927]
[1778853739829,55.14,78921.9,95.5,-0.06385,6e-05,4.46927]
[1778853740425,55.14,78921.9,95.5,-0.06385,6e-05,4.46927]
[1778853740454,55.14,78920.4,95.5,-0.06395,6e-05,4.47456]
[1778853740802,55.14,78920.4,95.5,-0.06395,6e-05,4.47456]
[1778853741249,55.14,78920.4,95.5,-0.06395,6e-05,4.47456]
[1778853741349,55.14,78913.59,95.5,-0.06438,6e-05,4.49795]
[1778853742256,55.14,78913.59,95.5,-0.06438,6e-05,4.49795]
[1778853742466,55.14,78913.59,95.5,-0.06438,6e-05,4.49795]
[1778853742574,55.14,78913.59,95.5,-0.06438,6e-05,4.49795]
[1778853742788,55.14,78907.92,95.5,-0.06474,6e-05,4.51718]
[1778853743040,55.14,78907.92,95.5,-0.06474,6e-05,4.51718]
[1778853743405,55.14,78907.92,95.5,-0.06474,6e-05,4.51718]
[1778853743506,55.14,78892.68,95.5,-0.06573,6e-05,4.56953]
[1778853744251,55.14,78892.68,95.5,-0.06573,6e-05,4.56953]
[1778853744277,55.14,78881.46,95.5,-0.06646,7e-05,4.60825]
[1778853744823,55.14,78881.46,95.5,-0.06646,7e-05,4.60825]
[1778853745747,55.14,78881.26,95.5,-0.06647,7e-05,4.60895]
[1778853746279,55.14,78881.26,95.5,-0.06647,7e-05,4.60895]
[1778853747590,55.14,78876.84,95.5,-0.06676,7e-05,4.62426]
[1778853746823,55.14,78867.6,95.5,-0.06737,7e-05,4.65633]
[1778853747889,55.14,78876.72,95.5,-0.06677,7e-05,4.62463]
[1778853749278,55.14,78876.72,95.5,-0.06677,7e-05,4.62463]
[1778853750826,55.14,78880.68,95.5,-0.06651,7e-05,4.61096]
[1778853751182,55.14,78881.91,95.5,-0.06634,7e-05,4.59982]
[1778853751671,55.14,78881.91,95.5,-0.06634,7e-05,4.59982]
[1778853751674,55.14,78881.91,95.5,-0.06634,7e-05,4.59982]
[1778853752037,55.14,78881.91,95.5,-0.06634,7e-05,4.59982]
[1778853752082,55.14,78889.37,95.5,-0.06585,7e-05,4.57382]
[1778853752957,55.14,78889.37,95.5,-0.06585,7e-05,4.57382]
[1778853753420,55.14,78889.37,95.5,-0.06585,7e-05,4.57382]
[1778853753576,55.14,78889.37,95.5,-0.06585,7e-05,4.57382]
[1778853753579,55.14,78902.71,95.5,-0.06498,6e-05,4.52765]
[1778853753955,55.14,78902.71,95.5,-0.06498,6e-05,4.52765]
[1778853754342,55.14,78902.71,95.5,-0.06498,6e-05,4.52765]
[1778853754432,55.14,78902.71,95.5,-0.06498,6e-05,4.52765]
[1778853754455,55.14,78902.71,95.5,-0.06498,6e-05,4.52765]
[1778853754489,55.14,78902.71,95.5,-0.06498,6e-05,4.52765]
[1778853754573,55.14,78916.9,95.5,-0.06407,6e-05,4.47913]
[1778853754734,55.14,78916.9,95.5,-0.06407,6e-05,4.47913]
[1778853754947,55.14,78916.9,95.5,-0.06407,6e-05,4.47913]
[1778853755212,55.14,78916.9,95.5,-0.06407,6e-05,4.47913]
[1778853755370,55.14,78916.9,95.5,-0.06407,6e-05,4.47913]
[1778853755444,55.14,78907.01,95.5,-0.0647,6e-05,4.51273]
[1778853755896,55.14,78907.01,95.5,-0.0647,6e-05,4.51273]
[1778853756325,55.14,78907.01,95.5,-0.0647,6e-05,4.51273]
[1778853757136,55.14,78927.5,95.5,-0.0634,6e-05,4.44292]
[1778853762669,55.13,78933.54,95.5,-0.06301,6e-05,4.42242]
[1778853763827,55.13,78935.25,95.5,-0.06291,6e-05,4.41667]
[1778853766150,55.14,78932.21,95.5,-0.0631,6e-05,4.42697]
[1778853766229,55.14,78932.21,95.5,-0.0631,6e-05,4.42697]
[1778853766521,55.14,78932.21,95.5,-0.0631,6e-05,4.42697]
[1778853766592,55.13,78918.42,95.5,-0.06397,6e-05,4.47365]
[1778853767544,55.13,78918.42,95.5,-0.06397,6e-05,4.47365]
[1778853767547,55.13,78918.42,95.5,-0.06397,6e-05,4.47365]
[1778853767562,55.13,78918.42,95.5,-0.06397,6e-05,4.47365]
[1778853767637,55.13,78895.87,95.5,-0.06541,6e-05,4.55052]
[1778853768193,55.13,78895.87,95.5,-0.06541,6e-05,4.55052]
[1778853768217,55.13,78895.87,95.5,-0.06541,6e-05,4.55052]
[1778853768358,55.13,78895.87,95.5,-0.06541,6e-05,4.55052]
[1778853768415,55.13,78895.87,95.5,-0.06541,6e-05,4.55052]
[1778853768661,55.13,78897.74,95.5,-0.06529,6e-05,4.54421]
[1778853768711,55.13,78897.74,95.5,-0.06529,6e-05,4.54421]
[1778853769024,55.13,78897.74,95.5,-0.06529,6e-05,4.54421]
[1778853769157,55.13,78897.74,95.5,-0.06529,6e-05,4.54421]
[1778853769241,55.13,78897.74,95.5,-0.06529,6e-05,4.54421]
[1778853769380,55.13,78897.74,95.5,-0.06529,6e-05,4.54421]
[1778853769453,55.13,78909.81,95.5,-0.06452,6e-05,4.5029]
[1778853770046,55.13,78909.81,95.5,-0.06452,6e-05,4.5029]
[1778853770074,55.13,78899.66,95.5,-0.06517,6e-05,4.53751]
[1778853770735,55.13,78899.66,95.5,-0.06517,6e-05,4.53751]
[1778853771547,55.13,78906.5,95.5,-0.06472,6e-05,4.51377]
[1778853771901,55.13,78906.5,95.5,-0.06472,6e-05,4.51377]
[1778853772574,55.13,78906.5,95.5,-0.06472,6e-05,4.51377]
[1778853772620,55.13,78906.5,95.5,-0.06472,6e-05,4.51377]
[1778853772610,55.13,78914.42,95.5,-0.06421,6e-05,4.48665]
[1778853773139,55.13,78914.42,95.5,-0.06421,6e-05,4.48665]
[1778853774750,55.13,78905.42,95.5,-0.06479,6e-05,4.51724]
[1778853774978,55.13,78905.42,95.5,-0.06479,6e-05,4.51724]
[1778853775185,55.13,78905.42,95.5,-0.06479,6e-05,4.51724]
[1778853776392,55.13,78902.71,95.5,-0.06496,6e-05,4.52637]
[1778853776522,55.13,78902.71,95.5,-0.06496,6e-05,4.52637]
[1778853777076,55.13,78904.12,95.5,-0.06486,6e-05,4.52122]
[1778853780157,55.13,78911.16,95.5,-0.0644,6e-05,4.49689]
[1778853780673,55.13,78911.16,95.5,-0.0644,6e-05,4.49689]
[1778853781209,55.13,78905.35,95.5,-0.06477,6e-05,4.51662]
[1778853785080,55.12,78900.63,95.5,-0.06507,6e-05,4.53218]
[1778853789486,55.12,78891.45,95.5,-0.06565,6e-05,4.56293]
[1778853789506,55.12,78891.45,95.5,-0.06565,6e-05,4.56293]
[1778853789650,55.12,78891.45,95.5,-0.06565,6e-05,4.56293]
[1778853789683,55.12,78890.02,95.5,-0.06573,6e-05,4.56744]
[1778853789788,55.12,78890.02,95.5,-0.06573,6e-05,4.56744]
[1778853790101,55.12,78890.02,95.5,-0.06573,6e-05,4.56744]
[1778853790237,55.12,78890.02,95.5,-0.06573,6e-05,4.56744]
[1778853790335,55.12,78890.02,95.5,-0.06573,6e-05,4.56744]
[1778853790427,55.12,78890.02,95.5,-0.06573,6e-05,4.56744]
[1778853790462,55.12,78890.02,95.5,-0.06573,6e-05,4.56744]
[1778853790512,55.12,78890.02,95.5,-0.06573,6e-05,4.56744]
[1778853790534,55.12,78879.46,95.5,-0.06642,7e-05,4.60393]
[1778853790920,55.12,78879.46,95.5,-0.06642,7e-05,4.60393]
[1778853791352,55.12,78879.46,95.5,-0.06642,7e-05,4.60393]
[1778853791543,55.12,78871.71,95.5,-0.06693,7e-05,4.63078]
[1778853791822,55.12,78871.71,95.5,-0.06693,7e-05,4.63078]
[1778853792323,55.12,78871.71,95.5,-0.06693,7e-05,4.63078]
[1778853793013,55.12,78868.34,95.5,-0.06715,7e-05,4.64244]
[1778853793082,55.12,78868.34,95.5,-0.06715,7e-05,4.64244]
[1778853793105,55.12,78868.34,95.5,-0.06715,7e-05,4.64244]
[1778853793156,55.12,78875.35,95.5,-0.06669,7e-05,4.61812]
[1778853793828,55.12,78875.35,95.5,-0.06669,7e-05,4.61812]
[1778853793887,55.12,78875.35,95.5,-0.06669,7e-05,4.61812]
[1778853794451,55.12,78875.35,95.5,-0.06669,7e-05,4.61812]
[1778853794880,55.12,78878.39,95.5,-0.06649,7e-05,4.60752]
[1778853794975,55.12,78878.39,95.5,-0.06649,7e-05,4.60752]
[1778853795093,55.12,78878.39,95.5,-0.06649,7e-05,4.60752]
[1778853795113,55.12,78878.39,95.5,-0.06649,7e-05,4.60752]
[1778853795588,55.12,78878.39,95.5,-0.06649,7e-05,4.60752]
[1778853795998,55.11,78881.32,95.5,-0.06629,7e-05,4.5971]
[1778853796558,55.11,78891.35,95.5,-0.06564,6e-05,4.56254]
[1778853796849,55.11,78891.35,95.5,-0.06564,6e-05,4.56254]
[1778853797129,55.11,78891.35,95.5,-0.06564,6e-05,4.56254]
[1778853797184,55.11,78898.33,95.5,-0.06519,6e-05,4.53856]
[1778853797891,55.11,78898.33,95.5,-0.06519,6e-05,4.53856]
[1778853798119,55.11,78898.33,95.5,-0.06519,6e-05,4.53856]
[1778853798681,55.12,78913.26,95.5,-0.06423,6e-05,4.48769]
[1778853799325,55.12,78933.13,95.5,-0.06297,6e-05,4.42015]
[1778853800213,55.12,78925.29,95.5,-0.06347,6e-05,4.44669]
[1778853801480,55.12,78925.29,95.5,-0.06347,6e-05,4.44669]
[1778853801485,55.12,78925.29,95.5,-0.06347,6e-05,4.44669]
[1778853801534,55.11,78903.06,95.5,-0.06488,6e-05,4.52238]
[1778853803007,55.11,78897.75,95.5,-0.06523,6e-05,4.54058]
[1778853803011,55.11,78897.75,95.5,-0.06523,6e-05,4.54058]
[1778853803594,55.11,78897.75,95.5,-0.06523,6e-05,4.54058]
[1778853803634,55.11,78915.77,95.5,-0.06407,6e-05,4.47882]
[1778853804602,55.11,78915.77,95.5,-0.06407,6e-05,4.47882]
[1778853805089,55.11,78917.16,95.5,-0.06397,6e-05,4.4738]
[1778853805355,55.11,78917.16,95.5,-0.06397,6e-05,4.4738]
[1778853805710,55.11,78917.16,95.5,-0.06397,6e-05,4.4738]
[1778853806068,55.11,78918.56,95.5,-0.06388,6e-05,4.46904]
[1778853806937,55.11,78912.07,95.5,-0.0643,6e-05,4.49105]
[1778853807321,55.11,78912.07,95.5,-0.0643,6e-05,4.49105]
[1778853807413,55.11,78912.07,95.5,-0.0643,6e-05,4.49105]
[1778853807485,55.11,78912.07,95.5,-0.0643,6e-05,4.49105]
[1778853808844,55.11,78921.49,95.5,-0.06368,6e-05,4.45796]
[1778853809288,55.11,78930.05,95.5,-0.06314,6e-05,4.42895]
[1778853809742,55.11,78930.05,95.5,-0.06314,6e-05,4.42895]
[1778853810508,55.11,78939.18,95.5,-0.06256,6e-05,4.39805]
[1778853812160,55.11,78933.48,95.5,-0.06284,6e-05,4.41085]
[1778853812190,55.11,78933.48,95.5,-0.06284,6e-05,4.41085]
[1778853812309,55.11,78921.36,95.5,-0.06361,6e-05,4.45203]
[1778853812743,55.11,78921.36,95.5,-0.06361,6e-05,4.45203]
[1778853813351,55.11,78921.36,95.5,-0.06361,6e-05,4.45203]
[1778853813664,55.11,78921.36,95.5,-0.06361,6e-05,4.45203]
[1778853813684,55.11,78921.36,95.5,-0.06361,6e-05,4.45203]
[1778853814120,55.11,78917.41,95.5,-0.06386,6e-05,4.46539]
[1778853814481,55.11,78917.41,95.5,-0.06386,6e-05,4.46539]
[1778853815198,55.11,78915.66,95.5,-0.06397,6e-05,4.47127]
[1778853817100,55.11,78915.72,95.5,-0.06396,6e-05,4.47089]
[1778853820702,55.11,78920.78,95.5,-0.06363,6e-05,4.45346]
[1778853820917,55.11,78915.45,95.5,-0.06397,6e-05,4.47152]
[1778853821579,55.11,78915.45,95.5,-0.06397,6e-05,4.47152]
[1778853821633,55.11,78915.45,95.5,-0.06397,6e-05,4.47152]
[1778853821691,55.11,78915.45,95.5,-0.06397,6e-05,4.47152]
[1778853821680,55.1,78905.14,95.5,-0.06463,6e-05,4.5066]
[1778853822385,55.1,78905.14,95.5,-0.06463,6e-05,4.5066]
[1778853822834,55.1,78899.17,95.5,-0.06499,6e-05,4.52562]
[1778853822882,55.1,78899.17,95.5,-0.06499,6e-05,4.52562]
[1778853823580,55.1,78890.99,95.5,-0.06552,6e-05,4.5537]
[1778853823794,55.1,78890.99,95.5,-0.06552,6e-05,4.5537]
[1778853823956,55.1,78890.99,95.5,-0.06552,6e-05,4.5537]
[1778853824178,55.1,78890.99,95.5,-0.06552,6e-05,4.5537]
[1778853824408,55.08,78880.72,95.5,-0.06611,7e-05,4.58525]
[1778853825121,55.08,78880.72,95.5,-0.06611,7e-05,4.58525]
[1778853825410,55.08,78880.72,95.5,-0.06611,7e-05,4.58525]
[1778853828684,55.03,78876.18,95.5,-0.06626,7e-05,4.59272]
[1778853829917,55.0,78870.72,95.5,-0.06651,7e-05,4.60616]
[1778853829936,55.0,78870.72,95.5,-0.06651,7e-05,4.60616]
[1778853830450,55.0,78877.67,95.5,-0.06605,7e-05,4.5818]
[1778853831457,54.99,78888.44,95.5,-0.0653,6e-05,4.54214]
[1778853835984,54.95,78884.08,95.5,-0.06545,6e-05,4.54962]
[1778853839028,54.92,78882.11,95.5,-0.06547,7e-05,4.55076]
[1778853840189,54.91,78877.29,95.5,-0.06575,7e-05,4.56551]
[1778853842153,54.9,78869.86,95.5,-0.06623,7e-05,4.59078]
[1778853842428,54.9,78869.86,95.5,-0.06623,7e-05,4.59078]
[1778853842458,54.9,78869.86,95.5,-0.06623,7e-05,4.59078]
[1778853842552,54.9,78869.86,95.5,-0.06623,7e-05,4.59078]
[1778853842607,54.9,78862.84,95.5,-0.06668,7e-05,4.6149]
[1778853843014,54.9,78862.84,95.5,-0.06668,7e-05,4.6149]
[1778853843551,54.9,78852.49,95.5,-0.06737,7e-05,4.65097]
[1778853843943,54.9,78852.49,95.5,-0.06737,7e-05,4.65097]
[1778853844283,54.9,78852.49,95.5,-0.06737,7e-05,4.65097]
[1778853844411,54.9,78852.49,95.5,-0.06737,7e-05,4.65097]
[1778853844513,54.9,78852.49,95.5,-0.06737,7e-05,4.65097]
[1778853844590,54.9,78852.49,95.5,-0.06737,7e-05,4.65097]
[1778853844608,54.9,78841.96,95.5,-0.06807,7e-05,4.68777]
[1778853846068,54.9,78835.5,95.5,-0.06851,7e-05,4.71069]
[1778853846607,54.9,78835.5,95.5,-0.06851,7e-05,4.71069]
[1778853846614,54.9,78814.85,95.5,-0.06992,7e-05,4.78362]
[1778853847737,54.91,78806.71,95.5,-0.07048,7e-05,4.8128]
[1778853852633,54.91,78793.95,95.5,-0.07137,7e-05,4.85843]
[1778853853640,54.91,78802.0,95.5,-0.07081,7e-05,4.82965]
[1778853856663,54.91,78814.23,95.5,-0.06997,7e-05,4.78618]
[1778853857669,54.91,78825.09,95.5,-0.06923,7e-05,4.74782]
[1778853858995,54.91,78827.11,95.5,-0.06909,7e-05,4.74083]
[1778853859927,54.91,78832.33,95.5,-0.06874,7e-05,4.72258]
[1778853860535,54.91,78832.33,95.5,-0.06874,7e-05,4.72258]
[1778853860691,54.91,78844.93,95.5,-0.0679,7e-05,4.67851]
[1778853860811,54.91,78844.93,95.5,-0.0679,7e-05,4.67851]
[1778853861699,54.91,78856.58,95.5,-0.06712,7e-05,4.63771]
[1778853861893,54.91,78856.58,95.5,-0.06712,7e-05,4.63771]
[1778853862287,54.91,78856.58,95.5,-0.06712,7e-05,4.63771]
[1778853862706,54.91,78866.08,95.5,-0.06649,7e-05,4.60463]
[1778853863073,54.91,78866.08,95.5,-0.06649,7e-05,4.60463]
[1778853863418,54.91,78866.08,95.5,-0.06649,7e-05,4.60463]
[1778853863560,54.91,78866.08,95.5,-0.06649,7e-05,4.60463]
[1778853863614,54.91,78866.08,95.5,-0.06649,7e-05,4.60463]
[1778853863714,54.91,78879.28,95.5,-0.06563,7e-05,4.55895]
[1778853864267,54.91,78879.28,95.5,-0.06563,7e-05,4.55895]
[1778853864721,54.91,78889.6,95.5,-0.06495,6e-05,4.5232]
[1778853865573,54.91,78889.6,95.5,-0.06495,6e-05,4.5232]
[1778853870267,54.89,78888.16,95.5,-0.06497,6e-05,4.52437]
[1778853870768,54.89,78895.33,95.5,-0.06451,6e-05,4.49961]
[1778853870817,54.89,78895.33,95.5,-0.06451,6e-05,4.49961]
[1778853871612,54.89,78895.33,95.5,-0.06451,6e-05,4.49961]
[1778853874203,54.88,78899.1,95.5,-0.06418,6e-05,4.47964]
[1778853877902,54.88,78894.51,95.5,-0.06447,6e-05,4.49512]
[1778853878405,54.88,78894.51,95.5,-0.06447,6e-05,4.49512]
[1778853878566,54.88,78894.51,95.5,-0.06447,6e-05,4.49512]
[1778853879407,54.88,78884.02,95.5,-0.06514,6e-05,4.53083]
[1778853882392,54.88,78884.62,95.5,-0.0651,6e-05,4.52861]
[1778853882610,54.88,78884.62,95.5,-0.0651,6e-05,4.52861]
[1778853882618,54.88,78884.62,95.5,-0.0651,6e-05,4.52861]
[1778853882652,54.88,78884.62,95.5,-0.0651,6e-05,4.52861]
[1778853882807,54.88,78884.62,95.5,-0.0651,6e-05,4.52861]
[1778853882789,54.88,78876.12,95.5,-0.06564,7e-05,4.55758]
[1778853883046,54.88,78876.12,95.5,-0.06564,7e-05,4.55758]
[1778853883373,54.88,78876.12,95.5,-0.06564,7e-05,4.55758]
[1778853883674,54.88,78876.12,95.5,-0.06564,7e-05,4.55758]
[1778853883688,54.88,78859.52,95.5,-0.06673,7e-05,4.61515]
[1778853884156,54.88,78859.52,95.5,-0.06673,7e-05,4.61515]
[1778853884630,54.88,78859.52,95.5,-0.06673,7e-05,4.61515]
[1778853885057,54.88,78858.94,95.5,-0.06677,7e-05,4.61718]
[1778853885306,54.88,78858.94,95.5,-0.06677,7e-05,4.61718]
[1778853885805,54.88,78858.94,95.5,-0.06677,7e-05,4.61718]
[1778853885468,54.88,78874.79,95.5,-0.06573,7e-05,4.56228]
[1778853885828,54.88,78874.79,95.5,-0.06573,7e-05,4.56228]
[1778853885867,54.88,78874.79,95.5,-0.06573,7e-05,4.56228]
[1778853886388,54.88,78874.79,95.5,-0.06573,7e-05,4.56228]
[1778853886529,54.88,78874.79,95.5,-0.06573,7e-05,4.56228]
[1778853886761,54.88,78874.79,95.5,-0.06573,7e-05,4.56228]
[1778853886737,54.88,78884.45,95.5,-0.0651,6e-05,4.52895]
[1778853887465,54.88,78929.13,95.5,-0.06225,6e-05,4.37645]
[1778853887947,54.88,78929.13,95.5,-0.06225,6e-05,4.37645]
[1778853888182,54.88,78929.13,95.5,-0.06225,6e-05,4.37645]
[1778853888775,54.89,78947.59,95.5,-0.06116,6e-05,4.31709]
[1778853890716,54.89,78945.18,95.5,-0.0613,6e-05,4.32516]
[1778853890790,54.89,78945.18,95.5,-0.0613,6e-05,4.32516]
[1778853891551,54.91,78934.44,95.5,-0.06203,6e-05,4.36454]
[1778853893955,54.91,78927.38,95.5,-0.06248,6e-05,4.38855]
[1778853897548,54.92,78929.2,95.5,-0.06239,6e-05,4.38393]
[1778853898966,54.93,78927.05,95.5,-0.06255,6e-05,4.39267]
[1778853901022,54.94,78925.71,95.5,-0.06266,6e-05,4.39844]
[1778853902735,54.94,78926.39,95.5,-0.06263,6e-05,4.39673]
[1778853902815,54.94,78926.39,95.5,-0.06263,6e-05,4.39673]
[1778853903717,54.95,78926.95,95.5,-0.06261,6e-05,4.39613]
[1778853904010,54.95,78926.38,95.5,-0.06266,6e-05,4.39868]
[1778853904026,54.95,78933.35,95.5,-0.06223,6e-05,4.37514]
[1778853904868,54.95,78933.35,95.5,-0.06223,6e-05,4.37514]
[1778853905317,54.95,78933.35,95.5,-0.06223,6e-05,4.37514]
[1778853905771,54.95,78941.52,95.5,-0.06172,6e-05,4.34789]
[1778853906807,54.95,78941.52,95.5,-0.06172,6e-05,4.34789]
[1778853908409,54.95,78947.65,95.5,-0.06134,6e-05,4.32751]
[1778853908788,54.95,78947.65,95.5,-0.06134,6e-05,4.32751]
[1778853908806,54.95,78947.65,95.5,-0.06134,6e-05,4.32751]
[1778853909338,54.95,78933.87,95.5,-0.06221,6e-05,4.37415]
[1778853911092,54.95,78932.85,95.5,-0.06227,6e-05,4.37769]
[1778853911750,54.95,78932.85,95.5,-0.06227,6e-05,4.37769]
[1778853912228,54.95,78937.42,95.5,-0.06199,6e-05,4.36229]
[1778853912397,54.95,78937.42,95.5,-0.06199,6e-05,4.36229]
[1778853912470,54.95,78937.42,95.5,-0.06199,6e-05,4.36229]
[1778853913001,54.95,78941.27,95.5,-0.06175,6e-05,4.34957]
[1778853913741,54.95,78941.27,95.5,-0.06175,6e-05,4.34957]
[1778853913950,54.95,78954.27,95.5,-0.06095,6e-05,4.30602]
[1778853914343,54.96,78962.67,95.5,-0.06044,6e-05,4.27837]
[1778853915004,54.96,78962.67,95.5,-0.06044,6e-05,4.27837]
[1778853915544,54.96,78962.67,95.5,-0.06044,6e-05,4.27837]
[1778853915881,54.97,78961.59,95.5,-0.06055,6e-05,4.28448]
[1778853916377,54.97,78961.59,95.5,-0.06055,6e-05,4.28448]
[1778853919349,54.97,78965.8,95.5,-0.06031,6e-05,4.27118]
[1778853919463,54.97,78965.8,95.5,-0.06031,6e-05,4.27118]
[1778853921401,54.99,78964.75,95.5,-0.06042,6e-05,4.27758]
[1778853922738,55.0,78959.36,95.5,-0.0608,6e-05,4.29795]
[1778853923562,55.01,78959.23,95.5,-0.06084,6e-05,4.30048]
[1778853923814,55.03,78946.36,95.5,-0.06167,6e-05,4.34554]
[1778853924662,55.03,78946.36,95.5,-0.06167,6e-05,4.34554]
[1778853924755,55.03,78946.36,95.5,-0.06167,6e-05,4.34554]
[1778853924821,55.03,78946.36,95.5,-0.06167,6e-05,4.34554]
[1778853924823,55.03,78933.84,95.5,-0.06248,6e-05,4.38895]
[1778853925121,55.03,78933.84,95.5,-0.06248,6e-05,4.38895]
[1778853925514,55.03,78933.84,95.5,-0.06248,6e-05,4.38895]
[1778853925578,55.04,78915.04,95.5,-0.06367,6e-05,4.45324]
[1778853927061,55.04,78912.79,95.5,-0.06382,6e-05,4.46086]
[1778853927307,55.04,78912.79,95.5,-0.06382,6e-05,4.46086]
[1778853927538,55.04,78912.79,95.5,-0.06382,6e-05,4.46086]
[1778853928438,55.04,78913.24,95.5,-0.06379,6e-05,4.45928]
[1778853929131,55.04,78916.5,95.5,-0.06358,6e-05,4.44814]
[1778853929192,55.04,78916.5,95.5,-0.06358,6e-05,4.44814]
[1778853929848,55.04,78916.5,95.5,-0.06358,6e-05,4.44814]
[1778853929859,55.03,78924.77,95.5,-0.06305,6e-05,4.42006]
[1778853930337,55.03,78924.77,95.5,-0.06305,6e-05,4.42006]
[1778853931260,55.03,78927.71,95.5,-0.06287,6e-05,4.41012]
[1778853931388,55.03,78927.71,95.5,-0.06287,6e-05,4.41012]
[1778853931450,55.03,78927.71,95.5,-0.06287,6e-05,4.41012]
[1778853933347,55.04,78934.9,95.5,-0.06233,6e-05,4.37915]
[1778853935714,55.04,78927.13,95.5,-0.06282,6e-05,4.40551]
[1778853937469,55.04,78928.81,95.5,-0.06272,6e-05,4.3999]
[1778853937583,55.04,78928.81,95.5,-0.06272,6e-05,4.3999]
[1778853937806,55.04,78928.81,95.5,-0.06272,6e-05,4.3999]
[1778853938362,55.04,78929.56,95.5,-0.06267,6e-05,4.39742]
[1778853938430,55.04,78917.44,95.5,-0.06344,6e-05,4.4385]
[1778853939986,55.04,78911.61,95.5,-0.06381,6e-05,4.4583]
[1778853940781,55.04,78911.61,95.5,-0.06381,6e-05,4.4583]
[1778853941357,55.04,78908.8,95.5,-0.06399,6e-05,4.46783]
[1778853941679,55.03,78901.15,95.5,-0.06447,6e-05,4.49335]
[1778853943355,55.03,78890.89,95.5,-0.06512,6e-05,4.52828]
[1778853944281,55.03,78890.89,95.5,-0.06512,6e-05,4.52828]
[1778853944651,55.03,78890.89,95.5,-0.06512,6e-05,4.52828]
[1778853945269,55.03,78892.38,95.5,-0.06502,6e-05,4.52302]
[1778853947155,55.03,78899.93,95.5,-0.06453,6e-05,4.49689]
[1778853947233,55.03,78899.93,95.5,-0.06453,6e-05,4.49689]
[1778853947406,55.03,78899.93,95.5,-0.06453,6e-05,4.49689]
[1778853948480,55.03,78903.43,95.5,-0.06431,6e-05,4.48483]
[1778853949731,55.03,78901.48,95.5,-0.06443,6e-05,4.49141]
[1778853949837,55.03,78900.22,95.5,-0.06451,6e-05,4.49562]
[1778853950082,55.03,78900.22,95.5,-0.06451,6e-05,4.49562]
[1778853951278,55.03,78896.26,95.5,-0.06477,6e-05,4.50937]
[1778853951351,55.03,78896.26,95.5,-0.06477,6e-05,4.50937]
[1778853951809,55.03,78897.05,95.5,-0.06472,6e-05,4.50684]
[1778853953428,55.03,78904.22,95.5,-0.06425,6e-05,4.48209]
[1778853954312,55.03,78904.22,95.5,-0.06425,6e-05,4.48209]
[1778853954708,55.03,78904.22,95.5,-0.06425,6e-05,4.48209]
[1778853954755,55.03,78901.54,95.5,-0.06442,6e-05,4.49116]
[1778853955472,55.03,78901.54,95.5,-0.06442,6e-05,4.49116]
[1778853955574,55.03,78887.38,95.5,-0.06534,6e-05,4.53991]
[1778853956403,55.03,78887.38,95.5,-0.06534,6e-05,4.53991]
[1778853956408,55.03,78887.38,95.5,-0.06534,6e-05,4.53991]
[1778853956455,55.03,78879.94,95.5,-0.06583,7e-05,4.56566]
[1778853957217,55.03,78879.94,95.5,-0.06583,7e-05,4.56566]
[1778853957417,55.03,78879.94,95.5,-0.06583,7e-05,4.56566]
[1778853958826,55.03,78895.21,95.5,-0.06484,6e-05,4.51334]
[1778853959524,55.03,78895.21,95.5,-0.06484,6e-05,4.51334]
[1778853961059,55.03,78902.96,95.5,-0.06435,6e-05,4.48717]
[1778853964137,55.04,78900.94,95.5,-0.06449,6e-05,4.49463]
[1778853964855,55.04,78907.63,95.5,-0.06406,6e-05,4.47198]
[1778853965360,55.04,78907.63,95.5,-0.06406,6e-05,4.47198]
[1778853965841,55.04,78898.05,95.5,-0.06468,6e-05,4.50464]
[1778853966140,55.04,78898.05,95.5,-0.06468,6e-05,4.50464]
[1778853966532,55.04,78885.84,95.5,-0.06547,6e-05,4.54672]
[1778853967335,55.04,78885.84,95.5,-0.06547,6e-05,4.54672]
[1778853967350,55.04,78885.84,95.5,-0.06547,6e-05,4.54672]
[1778853967539,55.04,78877.49,95.5,-0.06602,7e-05,4.57561]
[1778853968820,55.04,78877.49,95.5,-0.06602,7e-05,4.57561]
[1778853969646,55.04,78872.74,95.5,-0.06633,7e-05,4.59209]
[1778853970616,55.04,78871.43,95.5,-0.06641,7e-05,4.59666]
[1778853970701,55.04,78871.43,95.5,-0.06641,7e-05,4.59666]
[1778853970758,55.04,78871.43,95.5,-0.06641,7e-05,4.59666]
[1778853970810,55.04,78861.81,95.5,-0.06705,7e-05,4.63028]
[1778853971885,55.04,78853.54,95.5,-0.0676,7e-05,4.65905]
[1778853973581,55.04,78863.68,95.5,-0.06693,7e-05,4.62363]
[1778853976452,55.04,78861.45,95.5,-0.06707,7e-05,4.63133]
[1778853977570,55.04,78864.43,95.5,-0.06688,7e-05,4.62094]
[1778853977661,55.04,78864.43,95.5,-0.06688,7e-05,4.62094]
[1778853977884,55.04,78864.43,95.5,-0.06688,7e-05,4.62094]
[1778853977884,55.04,78864.43,95.5,-0.06688,7e-05,4.62094]
[1778853978625,55.04,78878.96,95.5,-0.06592,7e-05,4.57064]
[1778853980010,55.04,78880.67,95.5,-0.06581,7e-05,4.56481]
[1778853981608,55.04,78878.1,95.5,-0.06598,7e-05,4.57376]
[1778853981740,55.04,78878.1,95.5,-0.06598,7e-05,4.57376]
[1778853983013,55.04,78876.28,95.5,-0.0661,7e-05,4.58018]
[1778853985873,55.04,78873.4,95.5,-0.06629,7e-05,4.59026]
[1778853986030,55.04,78867.27,95.5,-0.0667,7e-05,4.6119]
[1778853986696,55.04,78855.32,95.5,-0.0675,7e-05,4.6535]
[1778853988683,55.04,78853.91,95.5,-0.06759,7e-05,4.65836]
[1778853993423,55.04,78850.21,95.5,-0.06774,7e-05,4.66405]
[1778853993514,55.04,78850.21,95.5,-0.06774,7e-05,4.66405]
[1778853993906,55.04,78850.21,95.5,-0.06774,7e-05,4.66405]
[1778853993747,55.04,78845.15,95.5,-0.06808,7e-05,4.68165]
[1778853994319,55.04,78845.15,95.5,-0.06808,7e-05,4.68165]
[1778853994570,55.04,78845.15,95.5,-0.06808,7e-05,4.68165]
[1778853995435,55.04,78840.49,95.5,-0.06839,7e-05,4.69819]
[1778853995772,55.04,78840.49,95.5,-0.06839,7e-05,4.69819]
[1778853998785,55.05,78835.55,95.5,-0.06874,7e-05,4.71636]
[1778853999605,55.05,78835.55,95.5,-0.06874,7e-05,4.71636]
[1778853999903,55.05,78835.55,95.5,-0.06874,7e-05,4.71636]
[1778853999996,55.05,78829.17,95.5,-0.06918,7e-05,4.73896]
[1778854001969,55.05,78819.14,95.5,-0.06987,7e-05,4.77457]
[1778854003254,55.05,78818.62,95.5,-0.0699,7e-05,4.77649]
[1778854006843,55.05,78831.51,95.5,-0.06903,7e-05,4.73128]
[1778854007096,55.05,78831.51,95.5,-0.06903,7e-05,4.73128]
[1778854007386,55.05,78831.51,95.5,-0.06903,7e-05,4.73128]
[1778854009603,55.05,78838.6,95.5,-0.06856,7e-05,4.7067]
[1778854010535,55.05,78842.24,95.5,-0.06832,7e-05,4.69412]
[1778854010871,55.05,78846.47,95.5,-0.06804,7e-05,4.67951]
[1778854012806,55.05,78846.78,95.5,-0.06801,7e-05,4.67832]
[1778854013035,55.05,78850.01,95.5,-0.06779,7e-05,4.66692]
[1778854016411,55.05,78856.61,95.5,-0.06735,7e-05,4.64364]
[1778854016913,55.05,78864.48,95.5,-0.06683,7e-05,4.61622]
[1778854017204,55.05,78864.48,95.5,-0.06683,7e-05,4.61622]
[1778854017330,55.05,78864.48,95.5,-0.06683,7e-05,4.61622]
[1778854017675,55.05,78864.48,95.5,-0.06683,7e-05,4.61622]
[1778854017759,55.05,78864.48,95.5,-0.06683,7e-05,4.61622]
[1778854017951,55.05,78864.48,95.5,-0.06683,7e-05,4.61622]
[1778854017924,55.05,78884.32,95.5,-0.06553,7e-05,4.54762]
[1778854018135,55.05,78884.32,95.5,-0.06553,7e-05,4.54762]
[1778854018836,55.05,78884.32,95.5,-0.06553,7e-05,4.54762]
[1778854018905,55.05,78884.32,95.5,-0.06553,7e-05,4.54762]
[1778854019111,55.05,78888.12,95.5,-0.06528,6e-05,4.53464]
[1778854019614,55.05,78888.12,95.5,-0.06528,6e-05,4.53464]
[1778854019946,55.05,78880.62,95.5,-0.06577,7e-05,4.56057]
[1778854022078,55.05,78882.51,95.5,-0.06565,7e-05,4.55412]
[1778854022793,55.05,78882.51,95.5,-0.06565,7e-05,4.55412]
[1778854023213,55.05,78879.34,95.5,-0.06586,7e-05,4.56521]
[1778854023834,55.05,78879.34,95.5,-0.06586,7e-05,4.56521]
[1778854024126,55.05,78878.77,95.5,-0.0659,7e-05,4.56727]
[1778854025219,55.05,78885.01,95.5,-0.06549,6e-05,4.54583]
[1778854028232,55.06,78888.57,95.5,-0.06527,6e-05,4.53374]
[1778854028685,55.06,78888.57,95.5,-0.06527,6e-05,4.53374]
[1778854029635,55.06,78889.8,95.5,-0.06519,6e-05,4.52975]
[1778854029950,55.06,78889.8,95.5,-0.06519,6e-05,4.52975]
[1778854030412,55.06,78892.54,95.5,-0.06501,6e-05,4.52046]
[1778854030552,55.06,78892.54,95.5,-0.06501,6e-05,4.52046]
[1778854030852,55.06,78892.54,95.5,-0.06501,6e-05,4.52046]
[1778854030982,55.06,78892.54,95.5,-0.06501,6e-05,4.52046]
[1778854030934,55.06,78895.05,95.5,-0.06486,6e-05,4.512]
[1778854032951,55.06,78897.21,95.5,-0.06472,6e-05,4.5046]
[1778854036401,55.06,78898.41,95.5,-0.06463,6e-05,4.49996]
[1778854036566,55.06,78898.41,95.5,-0.06463,6e-05,4.49996]
[1778854036735,55.06,78898.41,95.5,-0.06463,6e-05,4.49996]
[1778854037092,55.05,78908.86,95.5,-0.06395,6e-05,4.46402]
[1778854039634,55.05,78913.28,95.5,-0.06367,6e-05,4.44879]
[1778854040087,55.05,78915.19,95.5,-0.06355,6e-05,4.44226]
[1778854041191,55.05,78921.71,95.5,-0.06313,6e-05,4.42015]
[1778854042532,55.05,78917.89,95.5,-0.06338,6e-05,4.43306]
[1778854043708,55.05,78914.97,95.5,-0.06356,6e-05,4.44296]
[1778854045203,55.05,78918.42,95.5,-0.06334,6e-05,4.43119]
[1778854046623,55.05,78925.03,95.5,-0.06292,6e-05,4.4088]
[1778854048224,55.05,78925.06,95.5,-0.06292,6e-05,4.40872]
[1778854048334,55.05,78925.06,95.5,-0.06292,6e-05,4.40872]
[1778854048693,55.05,78925.06,95.5,-0.06292,6e-05,4.40872]
[1778854048807,55.05,78925.06,95.5,-0.06292,6e-05,4.40872]
[1778854049268,55.05,78927.81,95.5,-0.06275,6e-05,4.39949]
[1778854049352,55.05,78927.81,95.5,-0.06275,6e-05,4.39949]
[1778854049752,55.05,78927.81,95.5,-0.06275,6e-05,4.39949]
[1778854049837,55.05,78937.15,95.5,-0.06217,6e-05,4.36805]
[1778854050702,55.05,78937.15,95.5,-0.06217,6e-05,4.36805]
[1778854050875,55.05,78937.15,95.5,-0.06217,6e-05,4.36805]
[1778854051233,55.05,78939.43,95.5,-0.06203,6e-05,4.36047]
[1778854051631,55.05,78928.92,95.5,-0.0626,6e-05,4.38919]
[1778854054928,55.05,78929.12,95.5,-0.06259,6e-05,4.38859]
[1778854055315,55.05,78923.34,95.5,-0.06295,6e-05,4.40817]
[1778854055407,55.05,78910.86,95.5,-0.06374,6e-05,4.45052]
[1778854056274,55.05,78910.86,95.5,-0.06374,6e-05,4.45052]
[1778854057286,55.05,78908.35,95.5,-0.0639,6e-05,4.45902]
[1778854057336,55.05,78908.35,95.5,-0.0639,6e-05,4.45902]
[1778854059271,55.05,78918.04,95.5,-0.06328,6e-05,4.42603]
[1778854060915,55.05,78919.2,95.5,-0.06321,6e-05,4.42209]
[1778854067006,55.05,78916.21,95.5,-0.0634,6e-05,4.43226]
[1778854070063,55.05,78908.76,95.5,-0.06387,6e-05,4.45755]
[1778854069317,55.05,78900.38,95.5,-0.06441,6e-05,4.48608]
[1778854074352,55.05,78901.14,95.5,-0.06435,6e-05,4.48303]
[1778854079391,55.05,78902.52,95.5,-0.06426,6e-05,4.4779]
[1778854080440,55.05,78902.52,95.5,-0.06426,6e-05,4.4779]
[1778854080514,55.05,78902.52,95.5,-0.06426,6e-05,4.4779]
[1778854080696,55.05,78902.52,95.5,-0.06426,6e-05,4.4779]
[1778854082225,55.05,78904.05,95.5,-0.06415,6e-05,4.47252]
[1778854082352,55.05,78904.05,95.5,-0.06415,6e-05,4.47252]
[1778854083036,55.05,78904.05,95.5,-0.06415,6e-05,4.47252]
[1778854082412,55.05,78915.09,95.5,-0.06345,6e-05,4.43489]
[1778854083411,55.05,78915.09,95.5,-0.06345,6e-05,4.43489]
[1778854083429,55.05,78915.09,95.5,-0.06345,6e-05,4.43489]
[1778854083578,55.05,78924.51,95.5,-0.06285,6e-05,4.40297]
[1778854084542,55.05,78924.51,95.5,-0.06285,6e-05,4.40297]
[1778854084680,55.05,78924.51,95.5,-0.06285,6e-05,4.40297]
[1778854086603,55.05,78929.95,95.5,-0.06251,6e-05,4.38469]
[1778854086702,55.05,78929.95,95.5,-0.06251,6e-05,4.38469]
[1778854087454,55.05,78947.5,95.5,-0.06142,6e-05,4.3259]
[1778854088091,55.05,78947.5,95.5,-0.06142,6e-05,4.3259]
[1778854090483,55.05,78958.92,95.5,-0.06073,6e-05,4.28833]
[1778854093795,55.05,78960.51,95.5,-0.06064,6e-05,4.28348]
[1778854096722,55.07,78954.35,95.5,-0.06107,6e-05,4.30664]
[1778854097337,55.07,78955.22,95.5,-0.06102,6e-05,4.30393]
[1778854098513,55.07,78954.32,95.5,-0.06108,6e-05,4.30712]
[1778854099318,55.07,78959.1,95.5,-0.06079,6e-05,4.29137]
[1778854099545,55.07,78963.08,95.5,-0.06055,6e-05,4.27835]
[1778854100620,55.07,78963.08,95.5,-0.06055,6e-05,4.27835]
[1778854100664,55.07,78963.08,95.5,-0.06055,6e-05,4.27835]
[1778854101028,55.07,78961.31,95.5,-0.06065,6e-05,4.28409]
[1778854101459,55.07,78961.31,95.5,-0.06065,6e-05,4.28409]
[1778854101529,55.07,78961.31,95.5,-0.06065,6e-05,4.28409]
[1778854101583,55.07,78961.31,95.5,-0.06065,6e-05,4.28409]
[1778854101739,55.07,78961.31,95.5,-0.06065,6e-05,4.28409]
[1778854101802,55.07,78961.31,95.5,-0.06065,6e-05,4.28409]
[1778854101875,55.07,78961.31,95.5,-0.06065,6e-05,4.28409]
[1778854101973,55.07,78961.31,95.5,-0.06065,6e-05,4.28409]
[1778854102004,55.07,78950.63,95.5,-0.06131,6e-05,4.31969]
[1778854102721,55.07,78950.63,95.5,-0.06131,6e-05,4.31969]
[1778854103717,55.07,78954.88,95.5,-0.06105,6e-05,4.30552]
[1778854103792,55.07,78963.4,95.5,-0.06052,6e-05,4.27697]
[1778854105509,55.07,78958.51,95.5,-0.06082,6e-05,4.2931]
[1778854106169,55.07,78956.85,95.5,-0.06092,6e-05,4.29846]
[1778854106729,55.07,78956.85,95.5,-0.06092,6e-05,4.29846]
[1778854108319,55.07,78964.4,95.5,-0.06045,6e-05,4.273]
[1778854108500,55.07,78964.4,95.5,-0.06045,6e-05,4.273]
[1778854108964,55.07,78964.4,95.5,-0.06045,6e-05,4.273]
[1778854108968,55.07,78961.41,95.5,-0.06063,6e-05,4.2828]
[1778854109362,55.07,78961.41,95.5,-0.06063,6e-05,4.2828]
[1778854111512,55.07,78957.05,95.5,-0.0609,6e-05,4.29775]
[1778854115373,55.07,78953.63,95.5,-0.06104,6e-05,4.30317]
[1778854117994,55.08,78963.45,95.5,-0.06045,6e-05,4.27088]
[1778854118685,55.08,78977.57,95.5,-0.0596,6e-05,4.22465]
[1778854120393,55.08,78978.42,95.5,-0.05955,6e-05,4.22216]
[1778854120706,55.08,78978.42,95.5,-0.05955,6e-05,4.22216]
[1778854121490,55.08,78978.55,95.5,-0.05955,6e-05,4.22204]
[1778854126742,55.09,78967.71,95.5,-0.06024,6e-05,4.25971]
[1778854127452,55.09,78967.71,95.5,-0.06024,6e-05,4.25971]
[1778854127707,55.09,78967.71,95.5,-0.06024,6e-05,4.25971]
[1778854127905,55.09,78967.71,95.5,-0.06024,6e-05,4.25971]
[1778854132029,55.1,78964.08,95.5,-0.06048,6e-05,4.27275]
[1778854133655,55.1,78971.63,95.5,-0.06003,6e-05,4.24823]
[1778854134798,55.1,78980.64,95.5,-0.0595,6e-05,4.21906]
[1778854136080,55.1,78980.64,95.5,-0.0595,6e-05,4.21906]
[1778854137198,55.11,78989.31,95.5,-0.05899,6e-05,4.19123]
[1778854138159,55.11,78992.16,95.5,-0.05882,6e-05,4.18227]
[1778854138655,55.11,78992.16,95.5,-0.05882,6e-05,4.18227]
[1778854139140,55.11,78992.16,95.5,-0.05882,6e-05,4.18227]
[1778854139456,55.11,78992.34,95.5,-0.05882,6e-05,4.18207]
[1778854139654,55.11,78992.34,95.5,-0.05882,6e-05,4.18207]
[1778854140371,55.11,78990.62,95.5,-0.05893,6e-05,4.18811]
[1778854142856,55.12,79007.31,95.5,-0.05796,6e-05,4.13473]
[1778854143698,55.12,79007.31,95.5,-0.05796,6e-05,4.13473]
[1778854143863,55.12,79017.13,95.5,-0.05739,6e-05,4.10332]
[1778854144975,55.12,79017.13,95.5,-0.05739,6e-05,4.10332]
[1778854144994,55.13,79015.87,95.5,-0.05748,6e-05,4.10793]
[1778854145686,55.13,79015.87,95.5,-0.05748,6e-05,4.10793]
[1778854145876,55.13,79014.45,95.5,-0.05756,6e-05,4.11273]
[1778854146202,55.13,79014.45,95.5,-0.05756,6e-05,4.11273]
[1778854146346,55.13,79014.45,95.5,-0.05756,6e-05,4.11273]
[1778854146883,55.13,79016.81,95.5,-0.05742,6e-05,4.1049]
[1778854151509,55.13,79019.3,95.5,-0.05729,6e-05,4.09742]
[1778854151555,55.13,79019.3,95.5,-0.05729,6e-05,4.09742]
[1778854151783,55.13,79019.3,95.5,-0.05729,6e-05,4.09742]
[1778854151809,55.13,79019.3,95.5,-0.05729,6e-05,4.09742]
[1778854152137,55.13,79023.7,95.5,-0.05703,6e-05,4.08335]
[1778854152197,55.13,79023.7,95.5,-0.05703,6e-05,4.08335]
[1778854152924,55.13,79023.7,95.5,-0.05703,6e-05,4.08335]
[1778854153123,55.13,79023.7,95.5,-0.05703,6e-05,4.08335]
[1778854153124,55.13,79033.84,95.5,-0.05644,6e-05,4.05056]
[1778854153901,55.13,79033.84,95.5,-0.05644,6e-05,4.05056]
[1778854154154,55.13,79033.84,95.5,-0.05644,6e-05,4.05056]
[1778854154156,55.13,79033.84,95.5,-0.05644,6e-05,4.05056]
[1778854154096,55.13,79042.2,95.5,-0.05596,6e-05,4.02366]
[1778854154945,55.13,79053.32,95.5,-0.05532,6e-05,3.98781]
[1778854156355,55.13,79052.15,95.5,-0.05539,6e-05,3.99176]
[1778854156685,55.13,79052.15,95.5,-0.05539,6e-05,3.99176]
[1778854156959,55.13,79059.95,95.5,-0.05495,6e-05,3.96712]
[1778854157966,55.13,79080.36,95.5,-0.05382,6e-05,3.90324]
[1778854159381,55.14,79080.73,95.5,-0.05382,6e-05,3.90364]
[1778854160390,55.15,79084.51,95.5,-0.05364,6e-05,3.89333]
[1778854160519,55.15,79084.51,95.5,-0.05364,6e-05,3.89333]
[1778854161033,55.16,79101.05,95.5,-0.05276,5e-05,3.84339]
[1778854164016,55.2,79087.52,95.5,-0.05364,6e-05,3.89339]
[1778854164514,55.2,79087.52,95.5,-0.05364,6e-05,3.89339]
[1778854165021,55.2,79067.67,95.5,-0.05475,6e-05,3.95605]
[1778854168165,55.2,79073.8,95.5,-0.05441,6e-05,3.93682]
[1778854168049,55.2,79086.34,95.5,-0.05371,6e-05,3.89749]
[1778854170146,55.2,79092.47,95.5,-0.05337,6e-05,3.87846]
[1778854170382,55.21,79089.52,95.5,-0.05357,6e-05,3.88957]
[1778854171079,55.22,79096.45,95.5,-0.05311,5e-05,3.86164]
[1778854172265,55.22,79101.86,95.5,-0.05282,5e-05,3.84502]
[1778854172828,55.22,79101.86,95.5,-0.05282,5e-05,3.84502]
[1778854173024,55.22,79101.86,95.5,-0.05282,5e-05,3.84502]
[1778854173080,55.22,79101.86,95.5,-0.05282,5e-05,3.84502]
[1778854173102,55.22,79120.04,95.5,-0.05184,5e-05,3.789]
[1778854173325,55.22,79120.04,95.5,-0.05184,5e-05,3.789]
[1778854173325,55.22,79120.04,95.5,-0.05184,5e-05,3.789]
[1778854173368,55.22,79120.04,95.5,-0.05184,5e-05,3.789]
[1778854173548,55.22,79120.04,95.5,-0.05184,5e-05,3.789]
[1778854173678,55.22,79120.04,95.5,-0.05184,5e-05,3.789]
[1778854173688,55.22,79120.04,95.5,-0.05184,5e-05,3.789]
[1778854174101,55.21,79141.03,95.5,-0.0507,5e-05,3.72385]
[1778854174765,55.21,79141.03,95.5,-0.0507,5e-05,3.72385]
[1778854175109,55.21,79148.03,95.5,-0.05033,5e-05,3.70274]
[1778854175253,55.21,79148.03,95.5,-0.05033,5e-05,3.70274]
[1778854175284,55.21,79148.03,95.5,-0.05033,5e-05,3.70274]
[1778854175445,55.21,79148.03,95.5,-0.05033,5e-05,3.70274]
[1778854175636,55.21,79148.03,95.5,-0.05033,5e-05,3.70274]
[1778854175751,55.21,79148.03,95.5,-0.05033,5e-05,3.70274]
[1778854176162,55.21,79148.03,95.5,-0.05033,5e-05,3.70274]
[1778854176862,55.2,79153.12,95.5,-0.05002,5e-05,3.68444]
[1778854178272,55.18,79155.4,95.5,-0.04985,5e-05,3.6748]
[1778854178828,55.18,79155.4,95.5,-0.04985,5e-05,3.6748]
[1778854178970,55.18,79155.4,95.5,-0.04985,5e-05,3.6748]
[1778854180287,55.17,79158.63,95.5,-0.04964,5e-05,3.66243]
[1778854181038,55.17,79158.63,95.5,-0.04964,5e-05,3.66243]
[1778854181118,55.17,79158.63,95.5,-0.04964,5e-05,3.66243]
[1778854181152,55.16,79149.4,95.5,-0.05008,5e-05,3.68812]
[1778854181362,55.16,79149.4,95.5,-0.05008,5e-05,3.68812]
[1778854182159,55.14,79126.27,95.5,-0.05126,5e-05,3.75601]
[1778854182306,55.14,79126.27,95.5,-0.05126,5e-05,3.75601]
[1778854184173,55.1,79115.3,95.5,-0.05172,5e-05,3.78222]
[1778854184305,55.1,79115.3,95.5,-0.05172,5e-05,3.78222]
[1778854184742,55.1,79115.3,95.5,-0.05172,5e-05,3.78222]
[1778854184927,55.1,79115.3,95.5,-0.05172,5e-05,3.78222]
[1778854184979,55.1,79115.3,95.5,-0.05172,5e-05,3.78222]
[1778854185029,55.1,79115.3,95.5,-0.05172,5e-05,3.78222]
[1778854185170,55.1,79115.3,95.5,-0.05172,5e-05,3.78222]
[1778854185195,55.1,79115.3,95.5,-0.05172,5e-05,3.78222]
[1778854185182,55.1,79102.39,95.5,-0.05241,5e-05,3.82174]
[1778854185702,55.1,79102.39,95.5,-0.05241,5e-05,3.82174]
[1778854186189,55.09,79094.17,95.5,-0.05284,5e-05,3.84608]
[1778854186310,55.09,79094.17,95.5,-0.05284,5e-05,3.84608]
[1778854187997,55.09,79095.79,95.5,-0.05275,5e-05,3.84085]
[1778854188488,55.09,79096.5,95.5,-0.05271,5e-05,3.83847]
[1778854189266,55.09,79094.79,95.5,-0.0528,5e-05,3.84363]
[1778854189426,55.09,79094.79,95.5,-0.0528,5e-05,3.84363]
[1778854189616,55.09,79094.79,95.5,-0.0528,5e-05,3.84363]
[1778854189884,55.09,79094.79,95.5,-0.0528,5e-05,3.84363]
[1778854190326,55.09,79094.06,95.5,-0.05284,5e-05,3.84573]
[1778854190516,55.09,79094.06,95.5,-0.05284,5e-05,3.84573]
[1778854190560,55.08,79094.06,95.5,-0.05283,5e-05,3.84555]
[1778854191481,55.08,79094.06,95.5,-0.05283,5e-05,3.84555]
[1778854191580,55.09,79092.24,95.5,-0.05294,5e-05,3.85145]
[1778854197185,55.09,79091.57,95.5,-0.05299,5e-05,3.8542]
[1778854198271,55.09,79090.97,95.5,-0.05302,5e-05,3.85627]
[1778854198309,55.09,79090.97,95.5,-0.05302,5e-05,3.85627]
[1778854198895,55.11,79086.13,95.5,-0.05333,6e-05,3.87402]
[1778854199711,55.11,79074.27,95.5,-0.054,6e-05,3.91144]
[1778854200247,55.11,79074.27,95.5,-0.054,6e-05,3.91144]
[1778854201205,55.11,79074.27,95.5,-0.054,6e-05,3.91144]
[1778854201069,55.11,79078.97,95.5,-0.05374,6e-05,3.89678]
[1778854201473,55.11,79078.97,95.5,-0.05374,6e-05,3.89678]
[1778854201514,55.11,79078.97,95.5,-0.05374,6e-05,3.89678]
[1778854201643,55.11,79092.95,95.5,-0.05296,5e-05,3.85302]
[1778854202333,55.11,79092.95,95.5,-0.05296,5e-05,3.85302]
[1778854202546,55.11,79092.95,95.5,-0.05296,5e-05,3.85302]
[1778854203124,55.11,79092.95,95.5,-0.05296,5e-05,3.85302]
[1778854203187,55.11,79101.31,95.5,-0.05251,5e-05,3.82696]
[1778854204195,55.1,79117.68,95.5,-0.05161,5e-05,3.77585]
[1778854204977,55.1,79117.68,95.5,-0.05161,5e-05,3.77585]
[1778854205429,55.1,79120.04,95.5,-0.05148,5e-05,3.76817]
[1778854205967,55.1,79120.04,95.5,-0.05148,5e-05,3.76817]
[1778854206002,55.1,79120.04,95.5,-0.05148,5e-05,3.76817]
[1778854206111,55.1,79120.04,95.5,-0.05148,5e-05,3.76817]
[1778854206348,55.1,79114.7,95.5,-0.05176,5e-05,3.78423]
[1778854206490,55.1,79114.7,95.5,-0.05176,5e-05,3.78423]
[1778854206691,55.1,79114.7,95.5,-0.05176,5e-05,3.78423]
[1778854207652,55.1,79123.39,95.5,-0.05128,5e-05,3.75664]
[1778854208354,55.1,79123.39,95.5,-0.05128,5e-05,3.75664]
[1778854209041,55.1,79123.39,95.5,-0.05128,5e-05,3.75664]
[1778854209489,55.07,79132.04,95.5,-0.05075,5e-05,3.72643]
[1778854210383,55.07,79132.04,95.5,-0.05075,5e-05,3.72643]
[1778854212565,55.04,79130.17,95.5,-0.05074,5e-05,3.72547]
[1778854214388,55.02,79125.2,95.5,-0.05095,5e-05,3.73748]
[1778854217115,54.96,79122.92,95.5,-0.0509,5e-05,3.73465]
[1778854217224,54.96,79130.73,95.5,-0.05048,5e-05,3.71041]
[1778854218407,54.96,79133.81,95.5,-0.05031,5e-05,3.70072]
[1778854219246,54.96,79133.81,95.5,-0.05031,5e-05,3.70072]
[1778854219749,54.95,79131.87,95.5,-0.05037,5e-05,3.70389]
[1778854221430,54.94,79137.93,95.5,-0.05004,5e-05,3.68485]
[1778854223010,54.94,79139.29,95.5,-0.04997,5e-05,3.68072]
[1778854223950,54.94,79138.87,95.5,-0.04998,5e-05,3.6815]
[1778854224443,54.94,79141.51,95.5,-0.04984,5e-05,3.67324]
[1778854224788,54.94,79149.08,95.5,-0.04944,5e-05,3.65007]
[1778854226155,54.94,79149.08,95.5,-0.04944,5e-05,3.65007]
[1778854227458,54.93,79145.42,95.5,-0.04962,5e-05,3.66076]
[1778854230472,54.93,79142.01,95.5,-0.04979,5e-05,3.67046]
[1778854231246,54.93,79142.01,95.5,-0.04979,5e-05,3.67046]
[1778854231848,54.93,79143.01,95.5,-0.04973,5e-05,3.6672]
[1778854231872,54.93,79143.01,95.5,-0.04973,5e-05,3.6672]
[1778854232484,54.93,79135.56,95.5,-0.05004,5e-05,3.68331]
[1778854234415,54.91,79128.08,95.5,-0.05039,5e-05,3.70329]
[1778854234446,54.91,79128.08,95.5,-0.05039,5e-05,3.70329]
[1778854234885,54.91,79128.08,95.5,-0.05039,5e-05,3.70329]
[1778854236503,54.91,79141.93,95.5,-0.04965,5e-05,3.66061]
[1778854236782,54.91,79141.93,95.5,-0.04965,5e-05,3.66061]
[1778854237564,54.9,79125.77,95.5,-0.05046,5e-05,3.70734]
[1778854238851,54.9,79125.77,95.5,-0.05046,5e-05,3.70734]
[1778854238955,54.88,79118.47,95.5,-0.0508,5e-05,3.72687]
[1778854240272,54.88,79118.47,95.5,-0.0508,5e-05,3.72687]
[1778854240526,54.88,79117.54,95.5,-0.05084,5e-05,3.72941]
[1778854240529,54.88,79117.54,95.5,-0.05084,5e-05,3.72941]
[1778854242126,54.88,79118.44,95.5,-0.05079,5e-05,3.72633]
[1778854242429,54.87,79118.48,95.5,-0.05078,5e-05,3.72589]
[1778854243028,54.87,79118.48,95.5,-0.05078,5e-05,3.72589]
[1778854243532,54.86,79115.01,95.5,-0.05092,5e-05,3.73345]
[1778854244829,54.86,79111.43,95.5,-0.0511,5e-05,3.74414]
[1778854250664,54.79,79116.82,95.5,-0.05062,5e-05,3.7165]
[1778854258721,54.78,79114.58,95.5,-0.0507,5e-05,3.72105]
[1778854258723,54.78,79114.58,95.5,-0.0507,5e-05,3.72105]
[1778854261181,54.78,79107.3,95.5,-0.05108,5e-05,3.74285]
[1778854262311,54.78,79103.04,95.5,-0.05131,5e-05,3.75567]
[1778854262437,54.77,79097.26,95.5,-0.05161,5e-05,3.7732]
[1778854262560,54.77,79097.26,95.5,-0.05161,5e-05,3.7732]
[1778854262580,54.77,79097.26,95.5,-0.05161,5e-05,3.7732]
[1778854263297,54.77,79089.25,95.5,-0.05204,5e-05,3.79769]
[1778854264844,54.77,79093.89,95.5,-0.05178,5e-05,3.78285]
[1778854264926,54.77,79093.89,95.5,-0.05178,5e-05,3.78285]
[1778854265009,54.77,79093.89,95.5,-0.05178,5e-05,3.78285]
[1778854265154,54.77,79093.89,95.5,-0.05178,5e-05,3.78285]
[1778854265330,54.77,79093.89,95.5,-0.05178,5e-05,3.78285]
[1778854265795,54.77,79090.55,95.5,-0.05196,5e-05,3.79283]
[1778854265865,54.77,79080.49,95.5,-0.0525,5e-05,3.8241]
[1778854266864,54.77,79080.49,95.5,-0.0525,5e-05,3.8241]
[1778854267436,54.77,79073.65,95.5,-0.05288,6e-05,3.84538]
[1778854267888,54.77,79073.65,95.5,-0.05288,6e-05,3.84538]
[1778854267909,54.77,79073.65,95.5,-0.05288,6e-05,3.84538]
[1778854267967,54.77,79073.65,95.5,-0.05288,6e-05,3.84538]
[1778854267977,54.77,79073.65,95.5,-0.05288,6e-05,3.84538]
[1778854268033,54.77,79069.3,95.5,-0.05312,6e-05,3.85887]
[1778854268879,54.77,79069.3,95.5,-0.05312,6e-05,3.85887]
[1778854268883,54.76,79060.33,95.5,-0.05359,6e-05,3.88537]
[1778854269747,54.76,79060.33,95.5,-0.05359,6e-05,3.88537]
[1778854269791,54.75,79057.66,95.5,-0.05373,6e-05,3.89358]
[1778854270887,54.75,79057.66,95.5,-0.05373,6e-05,3.89358]
[1778854271808,54.75,79067.51,95.5,-0.05317,6e-05,3.86204]
[1778854273311,54.75,79067.51,95.5,-0.05317,6e-05,3.86204]
[1778854273366,54.75,79067.51,95.5,-0.05317,6e-05,3.86204]
[1778854273792,54.75,79070.16,95.5,-0.05302,6e-05,3.85351]
[1778854273891,54.75,79070.16,95.5,-0.05302,6e-05,3.85351]
[1778854274387,54.75,79075.93,95.5,-0.0527,6e-05,3.83523]
[1778854275024,54.75,79075.93,95.5,-0.0527,6e-05,3.83523]
[1778854275846,54.75,79067.55,95.5,-0.05316,6e-05,3.86122]
[1778854277096,54.75,79067.55,95.5,-0.05316,6e-05,3.86122]
[1778854278866,54.74,79059.51,95.5,-0.0536,6e-05,3.88598]
[1778854279383,54.74,79059.51,95.5,-0.0536,6e-05,3.88598]
[1778854280012,54.74,79059.51,95.5,-0.0536,6e-05,3.88598]
[1778854280341,54.74,79059.51,95.5,-0.0536,6e-05,3.88598]
[1778854280322,54.74,79050.17,95.5,-0.05412,6e-05,3.91531]
[1778854280478,54.74,79050.17,95.5,-0.05412,6e-05,3.91531]
[1778854280666,54.74,79050.17,95.5,-0.05412,6e-05,3.91531]
[1778854281361,54.74,79050.17,95.5,-0.05412,6e-05,3.91531]
[1778854281372,54.74,79035.68,95.5,-0.05493,6e-05,3.96116]
[1778854281956,54.74,79035.68,95.5,-0.05493,6e-05,3.96116]
[1778854282140,54.74,79035.68,95.5,-0.05493,6e-05,3.96116]
[1778854282239,54.74,79028.01,95.5,-0.05536,6e-05,3.98538]
[1778854283851,54.74,79027.23,95.5,-0.0554,6e-05,3.9875]
[1778854284304,54.74,79035.17,95.5,-0.05494,6e-05,3.96169]
[1778854285389,54.74,79035.17,95.5,-0.05494,6e-05,3.96169]
[1778854285438,54.73,79039.59,95.5,-0.05468,6e-05,3.94724]
[1778854285798,54.73,79039.59,95.5,-0.05468,6e-05,3.94724]
[1778854286899,54.73,79040.16,95.5,-0.05465,6e-05,3.94511]
[1778854286979,54.73,79040.16,95.5,-0.05465,6e-05,3.94511]
[1778854287241,54.73,79040.16,95.5,-0.05465,6e-05,3.94511]
[1778854287291,54.73,79036.23,95.5,-0.05486,6e-05,3.95735]
[1778854287514,54.73,79036.23,95.5,-0.05486,6e-05,3.95735]
[1778854288537,54.71,79042.98,95.5,-0.05442,6e-05,3.93241]
[1778854289916,54.71,79043.62,95.5,-0.05438,6e-05,3.93008]
[1778854291499,54.71,79046.99,95.5,-0.05418,6e-05,3.91877]
[1778854292936,54.71,79048.46,95.5,-0.05401,6e-05,3.90735]
[1778854295944,54.7,79051.88,95.5,-0.0538,6e-05,3.89573]
[1778854296178,54.7,79051.88,95.5,-0.0538,6e-05,3.89573]
[1778854296695,54.7,79046.52,95.5,-0.0541,6e-05,3.91249]
[1778854297398,54.7,79039.22,95.5,-0.05451,6e-05,3.93545]
[1778854297950,54.7,79039.22,95.5,-0.05451,6e-05,3.93545]
[1778854300566,54.69,79043.74,95.5,-0.05424,6e-05,3.92017]
[1778854301496,54.69,79049.29,95.5,-0.05392,6e-05,3.90228]
[1778854301968,54.69,79049.29,95.5,-0.05392,6e-05,3.90228]
[1778854304053,54.69,79062.25,95.5,-0.05319,6e-05,3.86067]
[1778854304983,54.69,79062.25,95.5,-0.05319,6e-05,3.86067]
[1778854306123,54.69,79066.37,95.5,-0.05295,6e-05,3.84753]
[1778854306358,54.69,79066.37,95.5,-0.05295,6e-05,3.84753]
[1778854306404,54.69,79066.37,95.5,-0.05295,6e-05,3.84753]
[1778854308187,54.68,79076.55,95.5,-0.05238,5e-05,3.815]
[1778854315423,54.67,79072.89,95.5,-0.05253,6e-05,3.82336]
[1778854316139,54.66,79080.63,95.5,-0.05209,5e-05,3.7983]
[1778854317245,54.66,79080.63,95.5,-0.05209,5e-05,3.7983]
[1778854318159,54.66,79097.92,95.5,-0.05114,5e-05,3.74383]
[1778854323194,54.65,79087.94,95.5,-0.05165,5e-05,3.77315]
[1778854326215,54.64,79080.64,95.5,-0.05203,5e-05,3.79476]
[1778854329054,54.64,79084.37,95.5,-0.05181,5e-05,3.78233]
[1778854334271,54.63,79089.4,95.5,-0.0515,5e-05,3.7645]
[1778854336285,54.62,79077.74,95.5,-0.05212,5e-05,3.80009]
[1778854337292,54.62,79064.23,95.5,-0.05286,6e-05,3.84202]
[1778854337471,54.62,79064.23,95.5,-0.05286,6e-05,3.84202]
[1778854337486,54.62,79064.23,95.5,-0.05286,6e-05,3.84202]
[1778854337669,54.62,79064.23,95.5,-0.05286,6e-05,3.84202]
[1778854337941,54.62,79064.23,95.5,-0.05286,6e-05,3.84202]
[1778854340231,54.61,79063.08,95.5,-0.05291,6e-05,3.84465]
[1778854343339,54.6,79078.02,95.5,-0.05205,5e-05,3.79593]
[1778854344347,54.6,79086.01,95.5,-0.05161,5e-05,3.77063]
[1778854346360,54.6,79097.18,95.5,-0.05099,5e-05,3.7353]
[1778854347014,54.6,79097.18,95.5,-0.05099,5e-05,3.7353]
[1778854347367,54.6,79106.03,95.5,-0.05051,5e-05,3.7077]
[1778854351452,54.59,79112.36,95.5,-0.05008,5e-05,3.68098]
[1778854353211,54.59,79112.67,95.5,-0.05006,5e-05,3.6798]
[1778854355933,54.59,79113.82,95.5,-0.04999,5e-05,3.67562]
[1778854355972,54.59,79113.82,95.5,-0.04999,5e-05,3.67562]
[1778854356300,54.59,79113.82,95.5,-0.04999,5e-05,3.67562]
[1778854356460,54.58,79126.86,95.5,-0.0493,5e-05,3.63564]
[1778854356670,54.58,79126.86,95.5,-0.0493,5e-05,3.63564]
[1778854357437,54.58,79139.62,95.5,-0.04863,5e-05,3.59684]
[1778854358495,54.58,79144.66,95.5,-0.04837,5e-05,3.58153]
[1778854359952,54.58,79146.86,95.5,-0.04825,5e-05,3.57483]
[1778854361817,54.58,79152.3,95.5,-0.04797,5e-05,3.55839]
[1778854362240,54.58,79152.3,95.5,-0.04797,5e-05,3.55839]
[1778854362476,54.58,79159.48,95.5,-0.0476,5e-05,3.53688]
[1778854362513,54.58,79159.48,95.5,-0.0476,5e-05,3.53688]
[1778854363469,54.58,79159.48,95.5,-0.0476,5e-05,3.53688]
[1778854364445,54.58,79162.75,95.5,-0.04744,5e-05,3.5271]
[1778854364529,54.58,79162.75,95.5,-0.04744,5e-05,3.5271]
[1778854364722,54.58,79162.75,95.5,-0.04744,5e-05,3.52712]
[1778854365718,54.58,79167.54,95.5,-0.0472,5e-05,3.51289]
[1778854365964,54.58,79167.54,95.5,-0.0472,5e-05,3.51289]
[1778854366450,54.58,79167.54,95.5,-0.0472,5e-05,3.51289]
[1778854366002,54.58,79184.72,95.5,-0.04633,5e-05,3.4621]
[1778854366883,54.58,79184.72,95.5,-0.04633,5e-05,3.4621]
[1778854367789,54.58,79186.85,95.5,-0.04623,5e-05,3.45597]
[1778854370292,54.58,79187.71,95.5,-0.04618,5e-05,3.45311]
[1778854376328,54.57,79191.53,95.5,-0.04596,5e-05,3.43969]
[1778854378722,54.57,79193.75,95.5,-0.04584,5e-05,3.43258]
[1778854379769,54.56,79195.72,95.5,-0.04573,5e-05,3.42622]
[1778854379777,54.56,79195.72,95.5,-0.04573,5e-05,3.42622]
[1778854379903,54.56,79195.72,95.5,-0.04573,5e-05,3.42622]
[1778854380500,54.56,79195.72,95.5,-0.04573,5e-05,3.42622]
[1778854380348,54.56,79194.9,95.5,-0.04576,5e-05,3.42833]
[1778854381321,54.56,79194.9,95.5,-0.04576,5e-05,3.42833]
[1778854381423,54.56,79219.07,95.5,-0.04457,5e-05,3.35738]
[1778854382425,54.55,79233.61,95.5,-0.04387,5e-05,3.31501]
[1778854382537,54.55,79233.61,95.5,-0.04387,5e-05,3.31501]
[1778854382935,54.55,79246.12,95.5,-0.04327,5e-05,3.27882]
[1778854384441,54.55,79246.12,95.5,-0.04327,5e-05,3.27882]
[1778854385553,54.55,79247.64,95.5,-0.04318,5e-05,3.27367]
[1778854385905,54.55,79247.64,95.5,-0.04318,5e-05,3.27367]
[1778854387489,54.54,79249.3,95.5,-0.0431,5e-05,3.26854]
[1778854387359,54.54,79258.73,95.5,-0.04265,5e-05,3.24145]
[1778854388568,54.52,79252.04,95.5,-0.0429,5e-05,3.25687]
[1778854390234,54.52,79250.82,95.5,-0.04295,5e-05,3.25995]
[1778854390560,54.52,79246.96,95.5,-0.04313,5e-05,3.27052]
[1778854391474,54.51,79239.34,95.5,-0.04348,5e-05,3.29181]
[1778854392637,54.51,79242.74,95.5,-0.04332,5e-05,3.28212]
[1778854392767,54.51,79242.74,95.5,-0.04332,5e-05,3.28212]
[1778854394653,54.51,79240.33,95.5,-0.04342,5e-05,3.28774]
[1778854396390,54.5,79236.89,95.5,-0.04357,5e-05,3.29713]
[1778854398492,54.5,79249.78,95.5,-0.04294,5e-05,3.25914]
[1778854398729,54.5,79249.78,95.5,-0.04294,5e-05,3.25914]
[1778854400389,54.5,79248.04,95.5,-0.04302,5e-05,3.2637]
[1778854401745,54.49,79243.22,95.5,-0.04323,5e-05,3.2766]
[1778854403595,54.49,79247.61,95.5,-0.04301,5e-05,3.26331]
[1778854405765,54.48,79253.44,95.5,-0.04273,5e-05,3.24605]
[1778854408257,54.48,79267.31,95.5,-0.04206,5e-05,3.20592]
[1778854409113,54.48,79267.31,95.5,-0.04206,5e-05,3.20592]
[1778854409580,54.46,79271.5,95.5,-0.04183,5e-05,3.19134]
[1778854410732,54.44,79275.08,95.5,-0.04162,5e-05,3.17873]
[1778854411153,54.43,79288.19,95.5,-0.04091,5e-05,3.13406]
[1778854411828,54.43,79288.19,95.5,-0.04091,5e-05,3.13406]
[1778854412342,54.43,79288.19,95.5,-0.04091,5e-05,3.13406]
[1778854412513,54.43,79288.19,95.5,-0.04091,5e-05,3.13406]
[1778854413906,54.42,79297.76,95.5,-0.04046,4e-05,3.10595]
[1778854415679,54.42,79295.29,95.5,-0.04056,4e-05,3.11251]
[1778854418904,54.39,79286.31,95.5,-0.0409,5e-05,3.13309]
[1778854420223,54.39,79286.31,95.5,-0.0409,5e-05,3.13309]
[1778854421008,54.39,79281.51,95.5,-0.04111,5e-05,3.14622]
[1778854421097,54.38,79260.68,95.5,-0.04204,5e-05,3.20246]
[1778854422932,54.38,79251.28,95.5,-0.04246,5e-05,3.22835]
[1778854423994,54.38,79251.28,95.5,-0.04246,5e-05,3.22835]
[1778854425457,54.37,79241.97,95.5,-0.04289,5e-05,3.25405]
[1778854426230,54.37,79241.97,95.5,-0.04289,5e-05,3.25405]
[1778854426420,54.37,79229.5,95.5,-0.04347,5e-05,3.28922]
[1778854426985,54.37,79229.5,95.5,-0.04347,5e-05,3.28922]
[1778854427131,54.37,79229.5,95.5,-0.04347,5e-05,3.28922]
[1778854427191,54.37,79220.33,95.5,-0.0439,5e-05,3.31509]
[1778854428312,54.37,79220.33,95.5,-0.0439,5e-05,3.31509]
[1778854428403,54.37,79220.33,95.5,-0.0439,5e-05,3.31509]
[1778854428468,54.37,79220.33,95.5,-0.0439,5e-05,3.31509]
[1778854428479,54.37,79211.86,95.5,-0.0443,5e-05,3.33903]
[1778854429463,54.37,79211.86,95.5,-0.0443,5e-05,3.33903]
[1778854429546,54.37,79211.86,95.5,-0.0443,5e-05,3.33903]
[1778854429516,54.37,79204.21,95.5,-0.04467,5e-05,3.36102]
[1778854429840,54.37,79204.21,95.5,-0.04467,5e-05,3.36102]
[1778854430003,54.37,79204.21,95.5,-0.04467,5e-05,3.36102]
[1778854431337,54.34,79199.26,95.5,-0.04482,5e-05,3.36992]
[1778854437408,54.32,79194.53,95.5,-0.04499,5e-05,3.38026]
[1778854438793,54.31,79188.22,95.5,-0.04528,5e-05,3.39752]
[1778854442803,54.3,79179.7,95.5,-0.04568,5e-05,3.42108]
[1778854446527,54.3,79193.26,95.5,-0.045,5e-05,3.38032]
[1778854448108,54.29,79202.57,95.5,-0.04454,5e-05,3.35284]
[1778854449152,54.29,79202.57,95.5,-0.04454,5e-05,3.35284]
[1778854451650,54.29,79211.47,95.5,-0.04409,5e-05,3.32593]
[1778854456149,54.28,79209.18,95.5,-0.04417,5e-05,3.33061]
[1778854458179,54.27,79195.81,95.5,-0.0448,5e-05,3.36863]
[1778854460065,54.27,79195.59,95.5,-0.04481,5e-05,3.36907]
[1778854460193,54.27,79205.53,95.5,-0.04432,5e-05,3.34001]
[1778854462495,54.26,79213.72,95.5,-0.04391,5e-05,3.31538]
[1778854465276,54.26,79215.91,95.5,-0.04379,5e-05,3.30815]
[1778854465506,54.26,79224.65,95.5,-0.04337,5e-05,3.28261]
[1778854468252,54.25,79213.33,95.5,-0.04389,5e-05,3.31386]
[1778854469259,54.25,79205.05,95.5,-0.04428,5e-05,3.33731]
[1778854471372,54.24,79206.11,95.5,-0.04422,5e-05,3.33374]
[1778854473288,54.23,79211.64,95.5,-0.04385,5e-05,3.31027]
[1778854477318,54.22,79204.09,95.5,-0.04419,5e-05,3.33022]
[1778854480957,54.22,79203.94,95.5,-0.04417,5e-05,3.32916]
[1778854486135,54.2,79203.61,95.5,-0.04415,5e-05,3.32766]
[1778854486211,54.2,79203.61,95.5,-0.04415,5e-05,3.32766]
[1778854486334,54.2,79203.61,95.5,-0.04415,5e-05,3.32766]
[1778854489132,54.19,79195.37,95.5,-0.04452,5e-05,3.35003]
[1778854489774,54.19,79195.75,95.5,-0.04449,5e-05,3.3484]
[1778854490409,54.19,79204.07,95.5,-0.04408,5e-05,3.32376]
[1778854492016,54.18,79206.61,95.5,-0.04395,5e-05,3.31594]
[1778854493610,54.18,79203.87,95.5,-0.04408,5e-05,3.32338]
[1778854493799,54.18,79200.3,95.5,-0.04424,5e-05,3.33324]
[1778854494708,54.18,79204.64,95.5,-0.04402,5e-05,3.32018]
[1778854494878,54.18,79204.64,95.5,-0.04402,5e-05,3.32018]
[1778854494929,54.18,79204.64,95.5,-0.04402,5e-05,3.32018]
[1778854495444,54.17,79212.01,95.5,-0.04366,5e-05,3.29845]
[1778854495709,54.17,79212.01,95.5,-0.04366,5e-05,3.29845]
[1778854500406,54.16,79221.41,95.5,-0.04319,5e-05,3.26983]
[1778854501795,54.16,79218.99,95.5,-0.04329,5e-05,3.27599]
[1778854502456,54.16,79218.99,95.5,-0.04329,5e-05,3.27599]
[1778854502493,54.16,79210.84,95.5,-0.04367,5e-05,3.299]
[1778854504187,54.15,79204.65,95.5,-0.04396,5e-05,3.31641]
[1778854506647,54.13,79207.89,95.5,-0.04372,5e-05,3.30197]
[1778854512328,54.09,79210.88,95.5,-0.04347,5e-05,3.28706]
[1778854512627,54.09,79210.88,95.5,-0.04347,5e-05,3.28706]
[1778854512824,54.09,79209.92,95.5,-0.04351,5e-05,3.28941]
[1778854512927,54.09,79209.92,95.5,-0.04351,5e-05,3.28941]
[1778854514256,54.09,79204.89,95.5,-0.04375,5e-05,3.30348]
[1778854514327,54.09,79204.89,95.5,-0.04375,5e-05,3.30348]
[1778854514339,54.09,79204.89,95.5,-0.04375,5e-05,3.30348]
[1778854514482,54.09,79204.89,95.5,-0.04375,5e-05,3.30348]
[1778854514634,54.09,79204.89,95.5,-0.04375,5e-05,3.30348]
[1778854514579,54.06,79190.23,95.5,-0.04438,5e-05,3.34158]
[1778854515278,54.06,79190.23,95.5,-0.04438,5e-05,3.34158]
[1778854515380,54.06,79190.23,95.5,-0.04438,5e-05,3.34158]
[1778854516476,54.06,79196.04,95.5,-0.04409,5e-05,3.3242]
[1778854516981,54.06,79195.37,95.5,-0.04413,5e-05,3.32602]
[1778854517938,54.05,79192.92,95.5,-0.04424,5e-05,3.33266]
[1778854518290,54.05,79192.92,95.5,-0.04424,5e-05,3.33266]
[1778854522911,54.05,79186.37,95.5,-0.04454,5e-05,3.35097]
[1778854523642,54.05,79196.51,95.5,-0.04405,5e-05,3.32134]
[1778854525171,54.05,79197.53,95.5,-0.04399,5e-05,3.31789]
[1778854525964,54.04,79197.53,95.5,-0.04398,5e-05,3.31743]
[1778854526510,54.04,79197.53,95.5,-0.04398,5e-05,3.31743]
[1778854526591,54.04,79186.96,95.5,-0.04449,5e-05,3.34767]
[1778854526695,54.04,79173.53,95.5,-0.04515,5e-05,3.38695]
[1778854529716,54.04,79164.71,95.5,-0.04557,5e-05,3.4123]
[1778854534751,54.03,79160.83,95.5,-0.04567,5e-05,3.41635]
[1778854537212,54.03,79163.97,95.5,-0.04551,5e-05,3.40681]
[1778854537605,54.03,79163.97,95.5,-0.04551,5e-05,3.40681]
[1778854538241,53.99,79177.52,95.5,-0.04473,5e-05,3.36055]
[1778854538973,53.99,79177.52,95.5,-0.04473,5e-05,3.36055]
[1778854539282,53.99,79177.52,95.5,-0.04473,5e-05,3.36055]
[1778854539983,53.99,79184.67,95.5,-0.04437,5e-05,3.33916]
[1778854540625,53.99,79184.67,95.5,-0.04437,5e-05,3.33916]
[1778854541657,53.99,79187.63,95.5,-0.04422,5e-05,3.33005]
[1778854543146,53.98,79200.89,95.5,-0.04357,5e-05,3.29117]
[1778854545297,53.98,79203.85,95.5,-0.04341,5e-05,3.28139]
[1778854547174,53.97,79204.4,95.5,-0.04338,5e-05,3.27941]
[1778854547176,53.97,79204.4,95.5,-0.04338,5e-05,3.27941]
[1778854547682,53.97,79204.4,95.5,-0.04338,5e-05,3.27941]
[1778854547509,53.97,79195.83,95.5,-0.04378,5e-05,3.30337]
[1778854552749,53.96,79200.4,95.5,-0.04352,5e-05,3.28804]
[1778854558719,53.93,79199.94,95.5,-0.04345,5e-05,3.28361]
[1778854558775,53.93,79199.94,95.5,-0.04345,5e-05,3.28361]
[1778854560222,53.92,79201.29,95.5,-0.04338,5e-05,3.27934]
[1778854560782,53.92,79202.0,95.5,-0.04334,5e-05,3.27692]
[1778854560892,53.92,79202.0,95.5,-0.04334,5e-05,3.27692]
[1778854561541,53.92,79211.28,95.5,-0.04289,5e-05,3.24989]
[1778854561953,53.92,79218.89,95.5,-0.04253,5e-05,3.22781]
[1778854563650,53.92,79211.06,95.5,-0.04289,5e-05,3.2499]
[1778854563757,53.92,79211.06,95.5,-0.04289,5e-05,3.2499]
[1778854564695,53.92,79211.06,95.5,-0.04289,5e-05,3.2499]
[1778854565016,53.91,79214.17,95.5,-0.04274,5e-05,3.24067]
[1778854567673,53.89,79207.26,95.5,-0.04301,5e-05,3.25702]
[1778854569604,53.87,79215.3,95.5,-0.04257,5e-05,3.23029]
[1778854570549,53.87,79217.75,95.5,-0.04245,5e-05,3.223]
[1778854570921,53.87,79219.12,95.5,-0.04238,5e-05,3.21881]
[1778854571015,53.87,79236.11,95.5,-0.04158,5e-05,3.17037]
[1778854576053,53.86,79229.73,95.5,-0.04186,5e-05,3.18731]
[1778854577023,53.86,79229.73,95.5,-0.04186,5e-05,3.18731]
[1778854578489,53.85,79230.05,95.5,-0.04181,5e-05,3.1841]
[1778854579695,53.85,79231.13,95.5,-0.04175,5e-05,3.18082]
[1778854581289,53.83,79218.26,95.5,-0.04232,5e-05,3.21487]
[1778854582095,53.83,79228.33,95.5,-0.04184,5e-05,3.18573]
[1778854583017,53.83,79228.33,95.5,-0.04184,5e-05,3.18573]
[1778854585600,53.83,79229.02,95.5,-0.0418,5e-05,3.18332]
[1778854585654,53.83,79220.07,95.5,-0.04221,5e-05,3.20849]
[1778854588138,53.82,79209.65,95.5,-0.04269,5e-05,3.23736]
[1778854589169,53.82,79209.65,95.5,-0.04269,5e-05,3.23736]
[1778854592140,53.81,79203.01,95.5,-0.04291,5e-05,3.24942]
[1778854595219,53.81,79198.91,95.5,-0.04309,5e-05,3.26014]
[1778854601296,53.8,79201.52,95.5,-0.04293,5e-05,3.25051]
[1778854607312,53.78,79192.23,95.5,-0.04334,5e-05,3.27516]
[1778854608629,53.78,79190.04,95.5,-0.04344,5e-05,3.28111]
[1778854608721,53.78,79190.04,95.5,-0.04344,5e-05,3.28111]
[1778854609287,53.78,79172.22,95.5,-0.04429,5e-05,3.33211]
[1778854610256,53.78,79172.22,95.5,-0.04429,5e-05,3.33211]
[1778854613309,53.77,79161.3,95.5,-0.0448,5e-05,3.36263]
[1778854613439,53.77,79161.3,95.5,-0.0448,5e-05,3.36263]
[1778854617343,53.76,79169.45,95.5,-0.04436,5e-05,3.33615]
[1778854618533,53.76,79169.45,95.5,-0.04436,5e-05,3.33615]
[1778854619471,53.75,79173.98,95.5,-0.04413,5e-05,3.32243]
[1778854619695,53.75,79185.9,95.5,-0.04355,5e-05,3.28733]
[1778854622378,53.74,79194.26,95.5,-0.04313,5e-05,3.26202]
[1778854625674,53.74,79193.0,95.5,-0.04317,5e-05,3.26494]
[1778854625895,53.74,79194.44,95.5,-0.0431,5e-05,3.26043]
[1778854626045,53.74,79194.44,95.5,-0.0431,5e-05,3.26043]
[1778854626406,53.74,79211.31,95.5,-0.04229,5e-05,3.21171]
[1778854628420,53.73,79221.05,95.5,-0.04183,5e-05,3.18349]
[1778854629316,53.73,79221.05,95.5,-0.04183,5e-05,3.18349]
[1778854629720,53.73,79212.42,95.5,-0.04223,5e-05,3.2078]
[1778854630483,53.73,79212.42,95.5,-0.04223,5e-05,3.2078]
[1778854630622,53.73,79212.42,95.5,-0.04223,5e-05,3.2078]
[1778854630662,53.73,79220.48,95.5,-0.04185,5e-05,3.18462]
[1778854631631,53.73,79220.48,95.5,-0.04185,5e-05,3.18462]
[1778854632267,53.73,79223.32,95.5,-0.04171,5e-05,3.17634]
[1778854632339,53.73,79223.32,95.5,-0.04171,5e-05,3.17634]
[1778854632803,53.73,79223.32,95.5,-0.04171,5e-05,3.17634]
[1778854633960,53.73,79237.6,95.5,-0.04104,5e-05,3.13568]
[1778854634210,53.73,79237.6,95.5,-0.04104,5e-05,3.13568]
[1778854635244,53.73,79233.58,95.5,-0.04123,5e-05,3.14684]
[1778854637428,53.72,79241.61,95.5,-0.04085,5e-05,3.12397]
[1778854640041,53.72,79241.1,95.5,-0.04087,5e-05,3.12502]
[1778854640681,53.72,79241.1,95.5,-0.04087,5e-05,3.12502]
[1778854641004,53.72,79242.91,95.5,-0.04079,5e-05,3.11982]
[1778854641083,53.72,79242.91,95.5,-0.04079,5e-05,3.11982]
[1778854641499,53.72,79242.91,95.5,-0.04079,5e-05,3.11982]
[1778854641769,53.72,79242.91,95.5,-0.04079,5e-05,3.11982]
[1778854641789,53.72,79258.92,95.5,-0.04006,5e-05,3.0751]
[1778854641900,53.72,79258.92,95.5,-0.04006,5e-05,3.0751]
[1778854642535,53.72,79269.16,95.5,-0.0396,4e-05,3.04676]
[1778854644380,53.72,79271.13,95.5,-0.03951,4e-05,3.04134]
[1778854644513,53.72,79271.13,95.5,-0.03951,4e-05,3.04134]
[1778854645325,53.72,79267.17,95.5,-0.03969,4e-05,3.05225]
[1778854646564,53.72,79247.3,95.5,-0.04058,5e-05,3.10735]
[1778854647572,53.72,79239.04,95.5,-0.04096,5e-05,3.13037]
[1778854649585,53.71,79246.77,95.5,-0.04058,5e-05,3.10741]
[1778854651934,53.7,79249.48,95.5,-0.04036,5e-05,3.0921]
[1778854652288,53.7,79249.48,95.5,-0.04036,5e-05,3.0921]
[1778854654621,53.69,79235.13,95.5,-0.04098,5e-05,3.1303]
[1778854655923,53.68,79233.7,95.5,-0.04103,5e-05,3.13301]
[1778854657944,53.67,79233.36,95.5,-0.041,5e-05,3.13131]
[1778854658086,53.67,79233.36,95.5,-0.041,5e-05,3.13131]
[1778854660435,53.66,79221.24,95.5,-0.04156,5e-05,3.16519]
[1778854660641,53.66,79221.24,95.5,-0.04156,5e-05,3.16519]
[1778854662694,53.66,79237.93,95.5,-0.04078,5e-05,3.11765]
[1778854663143,53.66,79237.93,95.5,-0.04078,5e-05,3.11765]
[1778854663172,53.66,79237.93,95.5,-0.04078,5e-05,3.11765]
[1778854663365,53.66,79237.93,95.5,-0.04078,5e-05,3.11765]
[1778854664211,53.66,79238.44,95.5,-0.04075,5e-05,3.11622]
[1778854664386,53.66,79238.44,95.5,-0.04075,5e-05,3.11622]
[1778854664687,53.66,79256.15,95.5,-0.03995,5e-05,3.06667]
[1778854666342,53.66,79257.05,95.5,-0.03991,4e-05,3.06415]
[1778854669875,53.66,79261.28,95.5,-0.03971,4e-05,3.05241]
[1778854669951,53.66,79264.95,95.5,-0.03955,4e-05,3.04228]
[1778854671373,53.66,79264.95,95.5,-0.03955,4e-05,3.04228]
[1778854671448,53.66,79264.86,95.5,-0.03955,4e-05,3.04197]
[1778854671935,53.66,79264.86,95.5,-0.03955,4e-05,3.04197]
[1778854672337,53.66,79264.86,95.5,-0.03955,4e-05,3.04197]
[1778854673031,53.66,79258.05,95.5,-0.03985,4e-05,3.06079]
[1778854673761,53.66,79258.05,95.5,-0.03985,4e-05,3.06079]
[1778854673798,53.66,79250.18,95.5,-0.04021,5e-05,3.08261]
[1778854674000,53.66,79250.18,95.5,-0.04021,5e-05,3.08261]
[1778854674793,53.66,79258.54,95.5,-0.03983,4e-05,3.05938]
[1778854675886,53.66,79258.54,95.5,-0.03983,4e-05,3.05938]
[1778854674989,53.66,79268.77,95.5,-0.03937,4e-05,3.03117]
[1778854675993,53.66,79269.55,95.5,-0.03934,4e-05,3.02901]
[1778854677032,53.66,79269.55,95.5,-0.03934,4e-05,3.02901]
[1778854677131,53.65,79269.16,95.5,-0.03934,4e-05,3.02958]
[1778854679066,53.65,79262.73,95.5,-0.03963,4e-05,3.04733]
[1778854679294,53.65,79262.73,95.5,-0.03963,4e-05,3.04733]
[1778854679350,53.65,79262.73,95.5,-0.03963,4e-05,3.04733]
[1778854679873,53.65,79262.73,95.5,-0.03963,4e-05,3.04733]
[1778854680490,53.65,79258.68,95.5,-0.03981,4e-05,3.05853]
[1778854680706,53.65,79258.68,95.5,-0.03981,4e-05,3.05853]
[1778854680772,53.65,79244.23,95.5,-0.04047,5e-05,3.09868]
[1778854681505,53.65,79244.23,95.5,-0.04047,5e-05,3.09868]
[1778854681594,53.65,79247.66,95.5,-0.04031,5e-05,3.08904]
[1778854682638,53.65,79247.66,95.5,-0.04031,5e-05,3.08904]
[1778854682726,53.65,79259.63,95.5,-0.03976,4e-05,3.05519]
[1778854684434,53.65,79264.61,95.5,-0.03953,4e-05,3.04087]
[1778854684522,53.65,79264.61,95.5,-0.03953,4e-05,3.04087]
[1778854685710,53.64,79263.02,95.5,-0.03959,4e-05,3.04469]
[1778854685793,53.64,79255.56,95.5,-0.03992,5e-05,3.06475]
[1778854685940,53.64,79255.56,95.5,-0.03992,5e-05,3.06475]
[1778854685967,53.64,79255.56,95.5,-0.03992,5e-05,3.06475]
[1778854685995,53.64,79255.56,95.5,-0.03992,5e-05,3.06475]
[1778854686161,53.64,79255.56,95.5,-0.03992,5e-05,3.06475]
[1778854687051,53.64,79254.27,95.5,-0.03997,5e-05,3.06786]
[1778854689795,53.64,79250.55,95.5,-0.04013,5e-05,3.07815]
[1778854693114,53.64,79234.99,95.5,-0.04084,5e-05,3.12134]
[1778854698464,53.63,79237.11,95.5,-0.04074,5e-05,3.11502]
[1778854698541,53.63,79244.65,95.5,-0.04039,5e-05,3.09385]
[1778854701718,53.63,79246.7,95.5,-0.04029,5e-05,3.08803]
[1778854701878,53.63,79246.7,95.5,-0.04029,5e-05,3.08803]
[1778854702856,53.63,79256.71,95.5,-0.03984,4e-05,3.05981]
[1778854703072,53.63,79256.71,95.5,-0.03984,4e-05,3.05981]
[1778854703576,53.63,79256.71,95.5,-0.03984,4e-05,3.05981]
[1778854703674,53.63,79267.26,95.5,-0.03936,4e-05,3.0307]
[1778854704509,53.63,79267.26,95.5,-0.03936,4e-05,3.0307]
[1778854705592,53.63,79266.92,95.5,-0.03938,4e-05,3.03168]
[1778854706205,53.63,79254.02,95.5,-0.03996,5e-05,3.06738]
[1778854706979,53.63,79254.02,95.5,-0.03996,5e-05,3.06738]
[1778854708922,53.63,79248.15,95.5,-0.04022,5e-05,3.08368]
[1778854711287,53.63,79239.96,95.5,-0.04059,5e-05,3.10601]
[1778854717783,53.62,79242.9,95.5,-0.04037,5e-05,3.09083]
[1778854717956,53.62,79242.9,95.5,-0.04037,5e-05,3.09083]
[1778854718108,53.62,79244.23,95.5,-0.0403,5e-05,3.08707]
[1778854718549,53.62,79244.23,95.5,-0.0403,5e-05,3.08707]
[1778854718704,53.62,79254.64,95.5,-0.03983,4e-05,3.05811]
[1778854719111,53.62,79254.64,95.5,-0.03983,4e-05,3.05811]
[1778854721058,53.62,79251.71,95.5,-0.03997,5e-05,3.06625]
[1778854721096,53.62,79251.71,95.5,-0.03997,5e-05,3.06625]
[1778854721511,53.62,79251.71,95.5,-0.03997,5e-05,3.06625]
[1778854721719,53.62,79251.71,95.5,-0.03997,5e-05,3.06625]
[1778854724542,53.62,79258.86,95.5,-0.03964,4e-05,3.04639]
[1778854726478,53.62,79263.41,95.5,-0.03944,4e-05,3.0339]
[1778854726535,53.62,79279.5,95.5,-0.03873,4e-05,2.98986]
[1778854728607,53.62,79282.69,95.5,-0.03859,4e-05,2.98129]
[1778854728858,53.62,79276.84,95.5,-0.03885,4e-05,2.99737]
[1778854730135,53.63,79275.17,95.5,-0.03894,4e-05,3.00277]
[1778854730764,53.63,79270.01,95.5,-0.03917,4e-05,3.01697]
[1778854731217,53.63,79270.01,95.5,-0.03917,4e-05,3.01697]
[1778854736418,53.64,79257.54,95.5,-0.03976,4e-05,3.05365]
[1778854741292,53.64,79264.12,95.5,-0.03947,4e-05,3.0355]
[1778854741372,53.64,79264.12,95.5,-0.03947,4e-05,3.0355]
[1778854741718,53.64,79264.12,95.5,-0.03947,4e-05,3.0355]
[1778854741818,53.64,79272.71,95.5,-0.03908,4e-05,3.01195]
[1778854742460,53.64,79281.79,95.5,-0.03868,4e-05,2.98663]
[1778854743293,53.64,79281.79,95.5,-0.03868,4e-05,2.98663]
[1778854744430,53.61,79283.75,95.5,-0.03851,4e-05,2.97648]
[1778854744839,53.61,79283.75,95.5,-0.03851,4e-05,2.97648]
[1778854745931,53.58,79283.83,95.5,-0.03844,4e-05,2.97163]
[1778854746892,53.56,79282.33,95.5,-0.03843,4e-05,2.97114]
[1778854749861,53.54,79280.14,95.5,-0.03849,4e-05,2.97492]
[1778854749932,53.54,79280.14,95.5,-0.03849,4e-05,2.97492]
[1778854750451,53.54,79278.87,95.5,-0.03853,4e-05,2.97752]
[1778854751065,53.53,79277.03,95.5,-0.0386,4e-05,2.98166]
[1778854751283,53.53,79277.03,95.5,-0.0386,4e-05,2.98166]
[1778854751862,53.53,79277.03,95.5,-0.0386,4e-05,2.98166]
[1778854751885,53.51,79272.7,95.5,-0.03871,4e-05,2.98871]
[1778854753358,53.5,79270.29,95.5,-0.03881,4e-05,2.99482]
[1778854753538,53.5,79265.98,95.5,-0.039,4e-05,3.00615]
[1778854755000,53.5,79258.91,95.5,-0.03931,4e-05,3.02566]
[1778854757348,53.5,79248.21,95.5,-0.03979,5e-05,3.05532]
[1778854757678,53.5,79248.21,95.5,-0.03979,5e-05,3.05532]
[1778854758026,53.5,79246.09,95.5,-0.03989,5e-05,3.06121]
[1778854760227,53.5,79240.18,95.5,-0.04016,5e-05,3.07763]
[1778854761594,53.5,79225.56,95.5,-0.04082,5e-05,3.11845]
[1778854766629,53.5,79227.69,95.5,-0.04072,5e-05,3.11196]
[1778854769650,53.5,79220.34,95.5,-0.04105,5e-05,3.13236]
[1778854774685,53.49,79214.73,95.5,-0.04123,5e-05,3.14169]
[1778854776151,53.49,79216.96,95.5,-0.04112,5e-05,3.13526]
[1778854781736,53.49,79210.68,95.5,-0.0414,5e-05,3.15241]
[1778854782408,53.49,79210.68,95.5,-0.0414,5e-05,3.15241]
[1778854783417,53.49,79206.01,95.5,-0.04162,5e-05,3.16552]
[1778854784144,53.49,79199.46,95.5,-0.04192,5e-05,3.184]
[1778854785201,53.48,79200.83,95.5,-0.04186,5e-05,3.1799]
[1778854786006,53.48,79200.83,95.5,-0.04186,5e-05,3.1799]
[1778854786774,53.48,79208.2,95.5,-0.04151,5e-05,3.15855]
[1778854789794,53.48,79216.48,95.5,-0.04111,5e-05,3.13469]
[1778854791410,53.48,79212.98,95.5,-0.04127,5e-05,3.14447]
[1778854791808,53.48,79204.47,95.5,-0.04167,5e-05,3.16849]
[1778854792815,53.48,79193.36,95.5,-0.04219,5e-05,3.20002]
[1778854795836,53.47,79184.76,95.5,-0.04259,5e-05,3.22399]
[1778854800338,53.47,79187.41,95.5,-0.04244,5e-05,3.21526]
[1778854800514,53.47,79187.41,95.5,-0.04244,5e-05,3.21526]
[1778854800872,53.47,79203.67,95.5,-0.04167,5e-05,3.16852]
[1778854801536,53.47,79203.67,95.5,-0.04167,5e-05,3.16852]
[1778854801880,53.47,79190.81,95.5,-0.04227,5e-05,3.20509]
[1778854802886,53.46,79182.5,95.5,-0.04266,5e-05,3.22874]
[1778854806329,53.46,79183.75,95.5,-0.04259,5e-05,3.2244]
[1778854808687,53.46,79179.76,95.5,-0.04277,5e-05,3.23537]
[1778854817991,53.44,79177.16,95.5,-0.04285,5e-05,3.24005]
[1778854823030,53.43,79178.36,95.5,-0.04277,5e-05,3.23516]
[1778854828064,53.42,79176.73,95.5,-0.04283,5e-05,3.23848]
[1778854833084,53.42,79175.28,95.5,-0.04281,5e-05,3.23557]
[1778854838134,53.41,79186.42,95.5,-0.04225,5e-05,3.20198]
[1778854841156,53.41,79177.68,95.5,-0.04266,5e-05,3.22647]
[1778854846511,53.4,79180.34,95.5,-0.04251,5e-05,3.21777]
[1778854846612,53.4,79189.43,95.5,-0.04207,5e-05,3.19115]
[1778854849262,53.4,79186.9,95.5,-0.04219,5e-05,3.1982]
[1778854849264,53.4,79186.9,95.5,-0.04219,5e-05,3.1982]
[1778854850584,53.39,79169.36,95.5,-0.04302,5e-05,3.24836]
[1778854853239,53.39,79180.09,95.5,-0.04249,5e-05,3.21629]
[1778854856260,53.38,79189.29,95.5,-0.04204,5e-05,3.18918]
[1778854859322,53.38,79190.52,95.5,-0.04198,5e-05,3.18528]
[1778854860839,53.38,79191.79,95.5,-0.04191,5e-05,3.18147]
[1778854861116,53.38,79191.99,95.5,-0.0419,5e-05,3.18071]
[1778854861694,53.38,79191.99,95.5,-0.0419,5e-05,3.18071]
[1778854861762,53.38,79202.46,95.5,-0.04141,5e-05,3.1507]
[1778854863477,53.38,79203.99,95.5,-0.04133,5e-05,3.14623]
[1778854863712,53.38,79203.99,95.5,-0.04133,5e-05,3.14623]
[1778854863812,53.38,79193.57,95.5,-0.04182,5e-05,3.17577]
[1778854868344,53.37,79185.45,95.5,-0.04219,5e-05,3.1981]
[1778854873383,53.37,79195.37,95.5,-0.0417,5e-05,3.16869]
[1778854877411,53.36,79202.8,95.5,-0.04134,5e-05,3.14692]
[1778854878476,53.36,79202.8,95.5,-0.04134,5e-05,3.14692]
[1778854878760,53.36,79202.8,95.5,-0.04134,5e-05,3.14692]
[1778854881439,53.36,79194.55,95.5,-0.04172,5e-05,3.16989]
[1778854883931,53.36,79192.27,95.5,-0.04183,5e-05,3.17624]
[1778854883949,53.36,79192.27,95.5,-0.04183,5e-05,3.17624]
[1778854884225,53.36,79199.1,95.5,-0.0415,5e-05,3.15659]
[1778854888793,53.36,79209.91,95.5,-0.04099,5e-05,3.12548]
[1778854890127,53.35,79209.43,95.5,-0.04101,5e-05,3.12674]
[1778854892068,53.35,79201.83,95.5,-0.04136,5e-05,3.14809]
[1778854892517,53.35,79188.49,95.5,-0.04191,5e-05,3.17991]
[1778854893525,53.35,79179.52,95.5,-0.04234,5e-05,3.20545]
[1778854895683,53.35,79177.03,95.5,-0.04245,5e-05,3.21239]
[1778854902060,53.34,79182.43,95.5,-0.04217,5e-05,3.19551]
[1778854902095,53.34,79182.43,95.5,-0.04217,5e-05,3.19551]
[1778854903595,53.34,79167.06,95.5,-0.0429,5e-05,3.23914]
[1778854905857,53.34,79164.12,95.5,-0.04303,5e-05,3.24738]
[1778854906526,53.33,79163.01,95.5,-0.04308,5e-05,3.25031]
[1778854907113,53.33,79145.3,95.5,-0.04394,5e-05,3.3017]
[1778854907449,53.33,79145.3,95.5,-0.04394,5e-05,3.3017]
[1778854910152,53.33,79148.92,95.5,-0.04375,5e-05,3.29032]
[1778854912156,53.32,79157.87,95.5,-0.0433,5e-05,3.26316]
[1778854916750,53.32,79158.11,95.5,-0.04326,5e-05,3.2612]
[1778854916784,53.31,79150.35,95.5,-0.04364,5e-05,3.28353]
[1778854918703,53.31,79142.91,95.5,-0.04399,5e-05,3.30463]
[1778854921924,53.31,79138.0,95.5,-0.04422,5e-05,3.3183]
[1778854922735,53.3,79150.58,95.5,-0.04359,5e-05,3.28061]
[1778854928035,53.29,79148.28,95.5,-0.04368,5e-05,3.28598]
[1778854930881,53.29,79144.72,95.5,-0.04383,5e-05,3.29538]
[1778854932104,53.29,79141.92,95.5,-0.04397,5e-05,3.30322]
[1778854932359,53.28,79138.23,95.5,-0.04414,5e-05,3.31369]
[1778854932742,53.28,79138.23,95.5,-0.04414,5e-05,3.31369]
[1778854932807,53.28,79116.03,95.5,-0.04524,5e-05,3.37907]
[1778854933403,53.28,79116.03,95.5,-0.04524,5e-05,3.37907]
[1778854934592,53.28,79114.04,95.5,-0.04533,5e-05,3.38449]
[1778854935605,53.28,79113.92,95.5,-0.04533,5e-05,3.38434]
[1778854937711,53.27,79113.18,95.5,-0.04535,5e-05,3.38551]
[1778854941662,53.26,79117.46,95.5,-0.0451,5e-05,3.37068]
[1778854941666,53.26,79117.46,95.5,-0.0451,5e-05,3.37068]
[1778854942019,53.26,79117.46,95.5,-0.0451,5e-05,3.37068]
[1778854942102,53.26,79125.59,95.5,-0.04469,5e-05,3.34604]
[1778854942373,53.26,79125.59,95.5,-0.04469,5e-05,3.34604]
[1778854943793,53.25,79131.16,95.5,-0.0444,5e-05,3.3291]
[1778854943868,53.25,79131.16,95.5,-0.0444,5e-05,3.3291]
[1778854944096,53.25,79131.16,95.5,-0.0444,5e-05,3.3291]
[1778854946743,53.25,79142.81,95.5,-0.04381,5e-05,3.29362]
[1778854946980,53.25,79142.81,95.5,-0.04381,5e-05,3.29362]
[1778854947001,53.25,79142.81,95.5,-0.04381,5e-05,3.29362]
[1778854948813,53.22,79148.81,95.5,-0.04345,5e-05,3.27212]
[1778854951174,53.22,79151.77,95.5,-0.04329,5e-05,3.26283]
[1778854951644,53.22,79148.15,95.5,-0.04339,5e-05,3.26708]
[1778854952828,53.22,79149.09,95.5,-0.04334,5e-05,3.26401]
[1778854954313,53.21,79145.03,95.5,-0.04353,5e-05,3.27524]
[1778854955846,53.19,79147.54,95.5,-0.04335,5e-05,3.2646]
[1778854957480,53.19,79151.08,95.5,-0.04317,5e-05,3.25365]
[1778854962656,53.18,79156.0,95.5,-0.04291,5e-05,3.23791]
[1778854964255,53.18,79165.59,95.5,-0.04244,5e-05,3.20959]
[1778854966133,53.18,79167.97,95.5,-0.04232,5e-05,3.2025]
[1778854966145,53.18,79160.02,95.5,-0.0427,5e-05,3.22527]
[1778854967051,53.18,79149.52,95.5,-0.0432,5e-05,3.25554]
[1778854970303,53.17,79146.57,95.5,-0.04334,5e-05,3.26358]
[1778854970071,53.17,79133.27,95.5,-0.04398,5e-05,3.30227]
[1778854971451,53.17,79131.54,95.5,-0.04406,5e-05,3.30701]
[1778854972169,53.17,79142.11,95.5,-0.04354,5e-05,3.27557]
[1778854972316,53.17,79142.11,95.5,-0.04354,5e-05,3.27557]
[1778854973374,53.17,79146.25,95.5,-0.04333,5e-05,3.26313]
[1778854975791,53.16,79146.4,95.5,-0.04331,5e-05,3.26206]
[1778854978107,53.16,79158.01,95.5,-0.04274,5e-05,3.22768]
[1778854978262,53.16,79159.93,95.5,-0.04264,5e-05,3.22186]
[1778854979548,53.16,79159.58,95.5,-0.04265,5e-05,3.22263]
[1778854981807,53.15,79161.14,95.5,-0.04257,5e-05,3.21761]
[1778854985106,53.15,79161.44,95.5,-0.04255,5e-05,3.21601]
[1778854985185,53.15,79173.0,95.5,-0.04199,5e-05,3.18243]
[1778854985452,53.15,79173.0,95.5,-0.04199,5e-05,3.18243]
[1778854985681,53.15,79173.0,95.5,-0.04199,5e-05,3.18243]
[1778854986192,53.15,79181.18,95.5,-0.0416,5e-05,3.15897]
[1778854987198,53.15,79190.5,95.5,-0.04116,5e-05,3.13201]
[1778854989212,53.14,79199.28,95.5,-0.04075,5e-05,3.10694]
[1778854992172,53.14,79199.39,95.5,-0.04074,5e-05,3.10651]
[1778854997127,53.14,79209.1,95.5,-0.04029,5e-05,3.07885]
[1778854997512,53.14,79209.1,95.5,-0.04029,5e-05,3.07885]
[1778855000095,53.14,79203.87,95.5,-0.04053,5e-05,3.09357]
[1778855000128,53.14,79196.21,95.5,-0.04088,5e-05,3.11519]
[1778855000731,53.14,79196.21,95.5,-0.04088,5e-05,3.11519]
[1778855001922,53.14,79184.93,95.5,-0.04141,5e-05,3.14711]
[1778855002875,53.14,79184.93,95.5,-0.04141,5e-05,3.14711]
[1778855008694,53.14,79185.65,95.5,-0.04137,5e-05,3.14455]
[1778855008730,53.14,79185.65,95.5,-0.04137,5e-05,3.14455]
[1778855009353,53.14,79197.52,95.5,-0.04081,5e-05,3.11061]
[1778855010458,53.14,79197.52,95.5,-0.04081,5e-05,3.11061]
[1778855010780,53.14,79197.52,95.5,-0.04081,5e-05,3.11061]
[1778855011237,53.14,79197.52,95.5,-0.04081,5e-05,3.11061]
[1778855011266,53.14,79205.79,95.5,-0.04035,5e-05,3.08125]
[1778855014094,53.14,79213.9,95.5,-0.03998,5e-05,3.05846]
[1778855015395,53.14,79221.88,95.5,-0.03962,5e-05,3.0362]
[1778855020430,53.14,79220.84,95.5,-0.03967,5e-05,3.03939]
[1778855022942,53.14,79228.6,95.5,-0.03932,5e-05,3.018]
[1778855026533,53.14,79239.94,95.5,-0.03882,4e-05,2.98701]
[1778855028512,53.14,79232.1,95.5,-0.03917,4e-05,3.0088]
[1778855029518,53.14,79218.34,95.5,-0.0398,5e-05,3.04732]
[1778855034555,53.14,79214.33,95.5,-0.03998,5e-05,3.05873]
[1778855035691,53.14,79214.33,95.5,-0.03998,5e-05,3.05873]
[1778855040364,53.14,79209.47,95.5,-0.04021,5e-05,3.07244]
[1778855040804,53.14,79209.47,95.5,-0.04021,5e-05,3.07244]
[1778855041604,53.14,79192.84,95.5,-0.04098,5e-05,3.11934]
[1778855042435,53.14,79192.84,95.5,-0.04098,5e-05,3.11934]
[1778855042611,53.14,79184.96,95.5,-0.04134,5e-05,3.14167]
[1778855048035,53.14,79191.29,95.5,-0.04104,5e-05,3.12327]
[1778855048049,53.14,79191.29,95.5,-0.04104,5e-05,3.12327]
[1778855051030,53.14,79181.37,95.5,-0.0415,5e-05,3.15122]
[1778855051527,53.14,79182.53,95.5,-0.04144,5e-05,3.14778]
[1778855051824,53.14,79194.03,95.5,-0.0409,5e-05,3.11494]
[1778855053478,53.14,79193.23,95.5,-0.04094,5e-05,3.11714]
[1778855054558,53.14,79187.26,95.5,-0.04122,5e-05,3.13402]
[1778855054617,53.14,79187.26,95.5,-0.04122,5e-05,3.13402]
[1778855059734,53.13,79187.82,95.5,-0.04118,5e-05,3.13173]
[1778855062441,53.13,79181.38,95.5,-0.04148,5e-05,3.14989]
[1778855066697,53.13,79180.9,95.5,-0.04149,5e-05,3.15073]
[1778855069679,53.13,79177.81,95.5,-0.04163,5e-05,3.15915]
[1778855070693,53.13,79175.6,95.5,-0.04173,5e-05,3.16534]
[1778855071295,53.13,79181.13,95.5,-0.0414,5e-05,3.14346]
[1778855071818,53.12,79190.56,95.5,-0.04096,5e-05,3.1165]
[1778855072808,53.12,79190.56,95.5,-0.04096,5e-05,3.1165]
[1778855073883,53.12,79193.0,95.5,-0.04084,5e-05,3.10951]
[1778855074301,53.12,79193.0,95.5,-0.04084,5e-05,3.10951]
[1778855075155,53.12,79194.9,95.5,-0.04075,5e-05,3.10407]
[1778855076464,53.12,79197.16,95.5,-0.04064,5e-05,3.09759]
[1778855076511,53.12,79197.16,95.5,-0.04064,5e-05,3.09759]
[1778855077830,53.12,79195.35,95.5,-0.04073,5e-05,3.10266]
[1778855079284,53.12,79199.24,95.5,-0.04055,5e-05,3.09162]
[1778855078867,53.12,79207.25,95.5,-0.04018,5e-05,3.06904]
[1778855079691,53.12,79207.25,95.5,-0.04018,5e-05,3.06904]
[1778855079875,53.12,79191.44,95.5,-0.04091,5e-05,3.11366]
[1778855080693,53.12,79191.44,95.5,-0.04091,5e-05,3.11366]
[1778855081280,53.12,79177.03,95.5,-0.04158,5e-05,3.15463]
[1778855082449,53.12,79173.61,95.5,-0.04174,5e-05,3.16429]
[1778855085072,53.12,79175.27,95.5,-0.04166,5e-05,3.15923]
[1778855090953,53.11,79171.12,95.5,-0.04184,5e-05,3.17007]
[1778855095988,53.11,79167.48,95.5,-0.042,5e-05,3.1797]
[1778855097450,53.11,79167.53,95.5,-0.04199,5e-05,3.17938]
[1778855098749,53.11,79167.57,95.5,-0.04199,5e-05,3.17909]
[1778855098962,53.11,79167.57,95.5,-0.04199,5e-05,3.17909]
[1778855099009,53.11,79159.36,95.5,-0.04238,5e-05,3.20259]
[1778855099521,53.11,79159.36,95.5,-0.04238,5e-05,3.20259]
[1778855101321,53.11,79153.69,95.5,-0.04265,5e-05,3.2188]
[1778855101517,53.1,79149.29,95.5,-0.04285,5e-05,3.23133]
[1778855103014,53.1,79148.78,95.5,-0.04287,5e-05,3.23256]
[1778855103152,53.1,79148.78,95.5,-0.04287,5e-05,3.23256]
[1778855104609,53.1,79152.8,95.5,-0.04267,5e-05,3.22038]
[1778855104895,53.1,79152.8,95.5,-0.04267,5e-05,3.22038]
[1778855105053,53.1,79144.34,95.5,-0.04308,5e-05,3.24475]
[1778855105427,53.1,79144.34,95.5,-0.04308,5e-05,3.24475]
[1778855105598,53.1,79144.34,95.5,-0.04308,5e-05,3.24475]
[1778855106060,53.1,79135.22,95.5,-0.04352,5e-05,3.27114]
[1778855106864,53.1,79135.22,95.5,-0.04352,5e-05,3.27114]
[1778855108724,53.09,79127.21,95.5,-0.0439,5e-05,3.29401]
[1778855108994,53.09,79127.21,95.5,-0.0439,5e-05,3.29401]
[1778855112637,53.08,79118.14,95.5,-0.04433,5e-05,3.31928]
[1778855112834,53.08,79118.14,95.5,-0.04433,5e-05,3.31928]
[1778855113111,53.06,79107.03,95.5,-0.04481,5e-05,3.34826]
[1778855114776,53.06,79113.3,95.5,-0.04449,5e-05,3.32916]
[1778855120223,53.05,79114.63,95.5,-0.04439,5e-05,3.32314]
[1778855120267,53.02,79104.12,95.5,-0.04485,5e-05,3.35031]
[1778855122404,53.02,79095.89,95.5,-0.04525,5e-05,3.37398]
[1778855125197,53.01,79073.42,95.5,-0.04637,5e-05,3.44014]
[1778855129225,53.0,79077.6,95.5,-0.04612,5e-05,3.42512]
[1778855130991,52.99,79074.39,95.5,-0.04627,5e-05,3.43427]
[1778855132451,52.99,79070.55,95.5,-0.04638,5e-05,3.43854]
[1778855133351,52.99,79070.55,95.5,-0.04638,5e-05,3.43854]
[1778855133662,52.98,79068.73,95.5,-0.04646,5e-05,3.44346]
[1778855133966,52.98,79068.73,95.5,-0.04646,5e-05,3.44346]
[1778855135157,52.98,79063.97,95.5,-0.0467,5e-05,3.45733]
[1778855135420,52.98,79050.17,95.5,-0.04741,5e-05,3.49892]
[1778855135997,52.98,79050.17,95.5,-0.04741,5e-05,3.49892]
[1778855139873,52.96,79053.13,95.5,-0.04721,5e-05,3.48704]
[1778855142508,52.95,79052.27,95.5,-0.04723,5e-05,3.48829]
[1778855142979,52.95,79052.27,95.5,-0.04723,5e-05,3.48829]
[1778855143119,52.95,79052.27,95.5,-0.04723,5e-05,3.48829]
[1778855143842,52.95,79049.07,95.5,-0.04737,5e-05,3.49673]
[1778855145443,52.94,79053.29,95.5,-0.04713,5e-05,3.48239]
[1778855145445,52.94,79053.29,95.5,-0.04713,5e-05,3.48239]
[1778855146557,52.94,79050.08,95.5,-0.04728,5e-05,3.49155]
[1778855147854,52.93,79052.33,95.5,-0.04715,5e-05,3.48395]
[1778855148738,52.93,79055.17,95.5,-0.04699,5e-05,3.47456]
[1778855149250,52.93,79055.17,95.5,-0.04699,5e-05,3.47456]
[1778855149872,52.92,79062.22,95.5,-0.04661,5e-05,3.45235]
[1778855152349,52.92,79068.36,95.5,-0.04628,5e-05,3.43243]
[1778855152442,52.91,79076.58,95.5,-0.04584,5e-05,3.40691]
[1778855152680,52.91,79076.58,95.5,-0.04584,5e-05,3.40691]
[1778855152705,52.91,79076.58,95.5,-0.04584,5e-05,3.40691]
[1778855153409,52.91,79084.38,95.5,-0.04543,5e-05,3.38282]
[1778855153882,52.91,79084.38,95.5,-0.04543,5e-05,3.38282]
[1778855154091,52.91,79084.38,95.5,-0.04543,5e-05,3.38282]
[1778855154147,52.91,79084.38,95.5,-0.04543,5e-05,3.38282]
[1778855154281,52.91,79084.38,95.5,-0.04543,5e-05,3.38282]
[1778855154425,52.88,79103.91,95.5,-0.04436,5e-05,3.31925]
[1778855155430,52.85,79114.43,95.5,-0.04376,5e-05,3.28306]
[1778855155912,52.85,79114.43,95.5,-0.04376,5e-05,3.28306]
[1778855157632,52.85,79116.62,95.5,-0.04363,5e-05,3.27585]
[1778855157880,52.85,79116.62,95.5,-0.04363,5e-05,3.27585]
[1778855159114,52.85,79116.62,95.5,-0.04363,5e-05,3.2755]
[1778855159362,52.85,79116.62,95.5,-0.04363,5e-05,3.2755]
[1778855160862,52.84,79115.44,95.5,-0.04368,5e-05,3.27831]
[1778855161987,52.84,79118.06,95.5,-0.04354,5e-05,3.27024]
[1778855162143,52.84,79118.06,95.5,-0.04354,5e-05,3.27024]
[1778855162167,52.82,79131.43,95.5,-0.04283,5e-05,3.22776]
[1778855163923,52.82,79135.32,95.5,-0.04264,5e-05,3.21614]
[1778855164167,52.82,79135.32,95.5,-0.04264,5e-05,3.21614]
[1778855164493,52.82,79117.27,95.5,-0.04352,5e-05,3.26882]
[1778855165569,52.82,79117.27,95.5,-0.04352,5e-05,3.26882]
[1778855166161,52.82,79117.27,95.5,-0.04352,5e-05,3.26882]
[1778855167536,52.82,79114.49,95.5,-0.04365,5e-05,3.27642]
[1778855167733,52.82,79114.49,95.5,-0.04365,5e-05,3.27642]
[1778855167786,52.81,79121.97,95.5,-0.04327,5e-05,3.2537]
[1778855169159,52.81,79121.97,95.5,-0.04327,5e-05,3.2537]
[1778855171055,52.81,79127.17,95.5,-0.043,5e-05,3.23787]
[1778855171187,52.81,79127.17,95.5,-0.043,5e-05,3.23787]
[1778855171282,52.81,79118.79,95.5,-0.04341,5e-05,3.26221]
[1778855174444,52.81,79112.37,95.5,-0.04372,5e-05,3.28083]
[1778855174569,52.8,79112.51,95.5,-0.0437,5e-05,3.27974]
[1778855174723,52.8,79112.51,95.5,-0.0437,5e-05,3.27974]
[1778855175202,52.8,79112.51,95.5,-0.0437,5e-05,3.27974]
[1778855175297,52.8,79101.36,95.5,-0.04425,5e-05,3.31246]
[1778855175820,52.8,79101.36,95.5,-0.04425,5e-05,3.31246]
[1778855178213,52.8,79089.5,95.5,-0.04484,5e-05,3.34747]
[1778855179102,52.8,79090.83,95.5,-0.04476,5e-05,3.34261]
[1778855179742,52.79,79091.48,95.5,-0.04472,5e-05,3.34022]
[1778855179787,52.79,79084.03,95.5,-0.04509,5e-05,3.36211]
[1778855182014,52.78,79070.61,95.5,-0.04576,5e-05,3.40161]
[1778855187656,52.77,79072.09,95.5,-0.04563,5e-05,3.39384]
[1778855191685,52.75,79061.89,95.5,-0.04604,5e-05,3.41646]
[1778855196725,52.74,79057.93,95.5,-0.0462,5e-05,3.42566]
[1778855199410,52.74,79060.53,95.5,-0.04605,5e-05,3.41718]
[1778855199576,52.73,79062.51,95.5,-0.04594,5e-05,3.4106]
[1778855201570,52.73,79069.86,95.5,-0.04554,5e-05,3.38727]
[1778855202767,52.72,79062.38,95.5,-0.04591,5e-05,3.40892]
[1778855205357,52.72,79062.35,95.5,-0.04591,5e-05,3.40847]
[1778855205409,52.72,79062.35,95.5,-0.04591,5e-05,3.40847]
[1778855206987,52.71,79051.22,95.5,-0.04646,5e-05,3.44127]
[1778855209962,52.7,79057.73,95.5,-0.0461,5e-05,3.41966]
[1778855212196,52.7,79056.87,95.5,-0.04612,5e-05,3.42117]
[1778855214324,52.69,79056.65,95.5,-0.04611,5e-05,3.4207]
[1778855218338,52.68,79057.73,95.5,-0.04602,5e-05,3.41517]
[1778855223815,52.66,79052.94,95.5,-0.04621,5e-05,3.42645]
[1778855227825,52.65,79049.18,95.5,-0.04637,5e-05,3.43565]
[1778855230408,52.64,79051.27,95.5,-0.04624,5e-05,3.42809]
[1778855231601,52.63,79045.3,95.5,-0.04653,5e-05,3.44519]
[1778855235434,52.62,79050.2,95.5,-0.04625,5e-05,3.42841]
[1778855236414,52.62,79051.44,95.5,-0.04617,5e-05,3.42404]
[1778855236416,52.62,79051.44,95.5,-0.04617,5e-05,3.42404]
[1778855239178,52.61,79059.62,95.5,-0.04572,5e-05,3.3975]
[1778855241715,52.6,79060.39,95.5,-0.04566,5e-05,3.39356]
[1778855242333,52.6,79060.39,95.5,-0.04566,5e-05,3.39356]
[1778855242432,52.6,79061.12,95.5,-0.04561,5e-05,3.39083]
[1778855247858,52.61,79055.79,95.5,-0.04591,5e-05,3.40866]
[1778855250366,52.61,79059.89,95.5,-0.04571,5e-05,3.39681]
[1778855250467,52.61,79061.73,95.5,-0.04562,5e-05,3.39155]
[1778855252345,52.61,79063.4,95.5,-0.04546,5e-05,3.3802]
[1778855252702,52.61,79065.95,95.5,-0.04532,5e-05,3.37234]
[1778855252936,52.61,79065.95,95.5,-0.04532,5e-05,3.37234]
[1778855254139,52.61,79063.17,95.5,-0.04546,5e-05,3.38031]
[1778855254160,52.61,79061.3,95.5,-0.04555,5e-05,3.38552]
[1778855255250,52.61,79061.3,95.5,-0.04555,5e-05,3.38552]
[1778855255299,52.61,79062.78,95.5,-0.04547,5e-05,3.38106]
[1778855258154,52.6,79070.05,95.5,-0.04508,5e-05,3.35777]
[1778855259161,52.6,79078.29,95.5,-0.04465,5e-05,3.33257]
[1778855260168,52.6,79086.71,95.5,-0.04422,5e-05,3.307]
[1778855264533,52.59,79077.87,95.5,-0.04465,5e-05,3.33209]
[1778855270577,52.58,79071.87,95.5,-0.04491,5e-05,3.34784]
[1778855276281,52.56,79063.32,95.5,-0.04531,5e-05,3.37111]
[1778855281317,52.55,79061.74,95.5,-0.04535,5e-05,3.37368]
[1778855283343,52.55,79061.53,95.5,-0.04535,5e-05,3.37388]
[1778855283347,52.54,79060.12,95.5,-0.04542,5e-05,3.3777]
[1778855284018,52.54,79060.12,95.5,-0.04542,5e-05,3.3777]
[1778855288215,52.55,79058.4,95.5,-0.04552,5e-05,3.38397]
[1778855288373,52.55,79064.32,95.5,-0.04523,5e-05,3.36639]
[1778855293413,52.55,79071.2,95.5,-0.04487,5e-05,3.34518]
[1778855294420,52.55,79080.09,95.5,-0.04442,5e-05,3.3184]
[1778855296434,52.55,79072.29,95.5,-0.04481,5e-05,3.34173]
[1778855301469,52.55,79081.09,95.5,-0.04436,5e-05,3.315]
[1778855302184,52.55,79081.09,95.5,-0.04436,5e-05,3.315]
[1778855302226,52.55,79081.09,95.5,-0.04436,5e-05,3.315]
[1778855302345,52.55,79081.09,95.5,-0.04436,5e-05,3.315]
[1778855302476,52.55,79090.74,95.5,-0.04387,5e-05,3.28617]
[1778855302612,52.55,79090.74,95.5,-0.04387,5e-05,3.28617]
[1778855304492,52.55,79094.19,95.5,-0.0437,5e-05,3.27557]
[1778855304650,52.54,79100.88,95.5,-0.04336,5e-05,3.25541]
[1778855305826,52.54,79101.78,95.5,-0.04331,5e-05,3.25246]
[1778855306477,52.54,79101.78,95.5,-0.04331,5e-05,3.25246]
[1778855307450,52.54,79099.12,95.5,-0.04344,5e-05,3.26004]
[1778855307760,52.54,79093.89,95.5,-0.04369,5e-05,3.27526]
[1778855308341,52.54,79093.89,95.5,-0.04369,5e-05,3.27526]
[1778855309375,52.54,79086.9,95.5,-0.04404,5e-05,3.29574]
[1778855309924,52.53,79084.78,95.5,-0.04414,5e-05,3.30171]
[1778855311842,52.53,79085.31,95.5,-0.04402,5e-05,3.29335]
[1778855314256,52.53,79083.11,95.5,-0.04412,5e-05,3.29919]
[1778855315864,52.52,79088.64,95.5,-0.04383,5e-05,3.28202]
[1778855320599,52.52,79090.42,95.5,-0.04372,5e-05,3.27545]
[1778855325631,52.51,79097.3,95.5,-0.04336,5e-05,3.25386]
[1778855329609,52.5,79105.07,95.5,-0.04295,5e-05,3.22935]
[1778855330308,52.5,79105.07,95.5,-0.04295,5e-05,3.22935]
[1778855335708,52.49,79108.94,95.5,-0.04274,5e-05,3.21674]
[1778855338733,52.49,79100.75,95.5,-0.04313,5e-05,3.24025]
[1778855342760,52.49,79093.12,95.5,-0.0435,5e-05,3.26189]
[1778855344774,52.48,79085.8,95.5,-0.04385,5e-05,3.28313]
[1778855347551,52.48,79084.22,95.5,-0.04393,5e-05,3.28755]
[1778855351539,52.47,79077.67,95.5,-0.04424,5e-05,3.30586]
[1778855356620,52.46,79075.36,95.5,-0.04432,5e-05,3.31102]
[1778855356848,52.46,79070.32,95.5,-0.04457,5e-05,3.32544]
[1778855358982,52.46,79070.56,95.5,-0.04454,5e-05,3.32394]
[1778855360577,52.45,79069.91,95.5,-0.04457,5e-05,3.32551]
[1778855360661,52.43,79058.73,95.5,-0.04507,5e-05,3.35536]
[1778855362506,52.43,79057.44,95.5,-0.04513,5e-05,3.35883]
[1778855363868,52.38,79048.63,95.5,-0.04544,5e-05,3.37669]
[1778855364020,52.38,79048.63,95.5,-0.04544,5e-05,3.37669]
[1778855364490,52.38,79048.63,95.5,-0.04544,5e-05,3.37669]
[1778855364527,52.36,79039.52,95.5,-0.04583,5e-05,3.39979]
[1778855365497,52.35,79011.27,95.5,-0.04731,5e-05,3.48632]
[1778855366159,52.35,79011.27,95.5,-0.04731,5e-05,3.48632]
[1778855366641,52.35,79011.27,95.5,-0.04731,5e-05,3.48632]
[1778855366706,52.35,79008.05,95.5,-0.04747,5e-05,3.49569]
[1778855366947,52.35,79008.05,95.5,-0.04747,5e-05,3.49569]
[1778855367324,52.35,79008.05,95.5,-0.04747,5e-05,3.49569]
[1778855367463,52.35,79008.05,95.5,-0.04747,5e-05,3.49569]
[1778855367505,52.35,79008.05,95.5,-0.04747,5e-05,3.49569]
[1778855367528,52.35,79000.28,95.5,-0.04788,5e-05,3.51926]
[1778855367938,52.35,78991.16,95.5,-0.04837,5e-05,3.548]
[1778855369094,52.35,78991.16,95.5,-0.04837,5e-05,3.548]
[1778855369647,52.35,78991.16,95.5,-0.04837,5e-05,3.548]
[1778855369941,52.35,78989.03,95.5,-0.04849,5e-05,3.55482]
[1778855370084,52.35,78989.03,95.5,-0.04849,5e-05,3.55482]
[1778855371803,52.35,78981.71,95.5,-0.04889,5e-05,3.57808]
[1778855373277,52.35,78988.54,95.5,-0.04844,5e-05,3.55043]
[1778855374685,52.35,78991.46,95.5,-0.04829,5e-05,3.54137]
[1778855374809,52.35,78991.46,95.5,-0.04829,5e-05,3.54137]
[1778855375062,52.35,78991.46,95.5,-0.04829,5e-05,3.54137]
[1778855375422,52.35,78991.46,95.5,-0.04829,5e-05,3.54137]
[1778855375455,52.35,78995.94,95.5,-0.04805,5e-05,3.52746]
[1778855376057,52.35,78995.94,95.5,-0.04805,5e-05,3.52746]
[1778855376099,52.35,79009.11,95.5,-0.04733,5e-05,3.48604]
[1778855377032,52.35,79009.11,95.5,-0.04733,5e-05,3.48604]
[1778855377688,52.35,79025.91,95.5,-0.04644,5e-05,3.43382]
[1778855377692,52.35,79025.91,95.5,-0.04644,5e-05,3.43382]
[1778855377700,52.35,79025.91,95.5,-0.04644,5e-05,3.43382]
[1778855377885,52.35,79025.91,95.5,-0.04644,5e-05,3.43382]
[1778855379864,52.34,79031.5,95.5,-0.04613,5e-05,3.41557]
[1778855385066,52.3,79039.95,95.5,-0.04556,5e-05,3.38207]
[1778855386926,52.27,79045.75,95.5,-0.04518,5e-05,3.35983]
[1778855390471,52.26,79035.01,95.5,-0.04571,5e-05,3.39086]
[1778855392308,52.26,79030.37,95.5,-0.04594,5e-05,3.40458]
[1778855393308,52.26,79031.06,95.5,-0.0459,5e-05,3.40197]
[1778855393575,52.26,79031.06,95.5,-0.0459,5e-05,3.40197]
[1778855394129,52.25,79039.32,95.5,-0.04545,5e-05,3.37575]
[1778855397705,52.25,79040.76,95.5,-0.04537,5e-05,3.37046]
[1778855400792,52.22,79048.15,95.5,-0.04489,5e-05,3.34245]
[1778855400913,52.22,79048.15,95.5,-0.04489,5e-05,3.34245]
[1778855401305,52.22,79048.15,95.5,-0.04489,5e-05,3.34245]
[1778855401414,52.22,79048.15,95.5,-0.04489,5e-05,3.34245]
[1778855401538,52.22,79048.15,95.5,-0.04489,5e-05,3.34245]
[1778855402007,52.22,79048.15,95.5,-0.04489,5e-05,3.34245]
[1778855401595,52.22,79058.97,95.5,-0.04434,5e-05,3.30976]
[1778855402584,52.22,79058.97,95.5,-0.04434,5e-05,3.30976]
[1778855402843,52.22,79086.35,95.5,-0.04296,5e-05,3.22759]
[1778855403337,52.22,79086.35,95.5,-0.04296,5e-05,3.22759]
[1778855404590,52.2,79092.56,95.5,-0.0426,5e-05,3.20593]
[1778855405940,52.19,79097.02,95.5,-0.04235,5e-05,3.19073]
[1778855406177,52.19,79097.02,95.5,-0.04235,5e-05,3.19073]
[1778855407610,52.19,79096.89,95.5,-0.04235,5e-05,3.19099]
[1778855407713,52.19,79096.89,95.5,-0.04235,5e-05,3.19099]
[1778855409625,52.18,79108.25,95.5,-0.0418,5e-05,3.15743]
[1778855412074,52.18,79110.52,95.5,-0.04168,5e-05,3.15056]
[1778855412467,52.18,79110.52,95.5,-0.04168,5e-05,3.15056]
[1778855412720,52.18,79110.52,95.5,-0.04168,5e-05,3.15056]
[1778855413415,52.18,79115.15,95.5,-0.04146,5e-05,3.13699]
[1778855413486,52.18,79125.62,95.5,-0.04096,5e-05,3.10657]
[1778855415412,52.18,79120.2,95.5,-0.04121,5e-05,3.12222]
[1778855415557,52.18,79112.41,95.5,-0.04159,5e-05,3.14492]
[1778855418558,52.18,79105.93,95.5,-0.0419,5e-05,3.16376]
[1778855419899,52.18,79103.71,95.5,-0.04201,5e-05,3.17008]
[1778855420264,52.18,79103.71,95.5,-0.04201,5e-05,3.17008]
[1778855420442,52.18,79093.62,95.5,-0.0425,5e-05,3.19963]
[1778855421730,52.17,79084.37,95.5,-0.04293,5e-05,3.22585]
[1778855424446,52.17,79068.75,95.5,-0.0437,5e-05,3.27174]
[1778855427682,52.12,79051.04,95.5,-0.04446,5e-05,3.31652]
[1778855430621,52.12,79051.63,95.5,-0.04442,5e-05,3.3144]
[1778855435789,52.11,79059.68,95.5,-0.04391,5e-05,3.2821]
[1778855436459,52.11,79067.4,95.5,-0.04351,5e-05,3.25838]
[1778855437109,52.11,79067.4,95.5,-0.04351,5e-05,3.25838]
[1778855437290,52.11,79067.4,95.5,-0.04351,5e-05,3.25838]
[1778855437766,52.11,79081.97,95.5,-0.04278,5e-05,3.21478]
[1778855438211,52.11,79081.97,95.5,-0.04278,5e-05,3.21478]
[1778855438572,52.11,79081.97,95.5,-0.04278,5e-05,3.21478]
[1778855438734,52.11,79081.97,95.5,-0.04278,5e-05,3.21478]
[1778855438579,52.1,79095.31,95.5,-0.04209,5e-05,3.17362]
[1778855439480,52.1,79102.77,95.5,-0.04173,5e-05,3.15165]
[1778855442541,52.09,79099.93,95.5,-0.04186,5e-05,3.1598]
[1778855446080,52.09,79095.25,95.5,-0.04209,5e-05,3.17312]
[1778855446239,52.09,79095.25,95.5,-0.04209,5e-05,3.17312]
[1778855446344,52.09,79095.25,95.5,-0.04209,5e-05,3.17312]
[1778855446468,52.09,79095.25,95.5,-0.04209,5e-05,3.17312]
[1778855446703,52.09,79095.25,95.5,-0.04209,5e-05,3.17312]
[1778855446811,52.09,79095.25,95.5,-0.04209,5e-05,3.17312]
[1778855446705,52.09,79082.09,95.5,-0.04273,5e-05,3.21193]
[1778855448152,52.09,79079.77,95.5,-0.04284,5e-05,3.21852]
[1778855448648,52.09,79079.77,95.5,-0.04284,5e-05,3.21852]
[1778855449902,52.09,79076.63,95.5,-0.04299,5e-05,3.22747]
[1778855451172,52.09,79073.66,95.5,-0.04314,5e-05,3.2361]
[1778855452566,52.09,79074.86,95.5,-0.04307,5e-05,3.23232]
[1778855452731,52.09,79074.86,95.5,-0.04307,5e-05,3.23232]
[1778855454176,52.08,79086.02,95.5,-0.04251,5e-05,3.19885]
[1778855454625,52.08,79086.02,95.5,-0.04251,5e-05,3.19885]
[1778855455473,52.08,79087.87,95.5,-0.04242,5e-05,3.19324]
[1778855455978,52.08,79086.3,95.5,-0.0425,5e-05,3.19773]
[1778855457187,52.08,79088.92,95.5,-0.04236,5e-05,3.18985]
[1778855457849,52.08,79091.86,95.5,-0.04222,5e-05,3.18105]
[1778855460038,52.08,79102.34,95.5,-0.0417,5e-05,3.1501]
[1778855461617,52.08,79106.37,95.5,-0.04151,5e-05,3.13827]
[1778855461953,52.08,79106.73,95.5,-0.04149,5e-05,3.13717]
[1778855463774,52.08,79106.45,95.5,-0.0415,5e-05,3.13793]
[1778855464272,52.08,79105.37,95.5,-0.04155,5e-05,3.14104]
[1778855464552,52.08,79105.37,95.5,-0.04155,5e-05,3.14104]
[1778855464658,52.08,79113.12,95.5,-0.04117,5e-05,3.11794]
[1778855465805,52.08,79122.53,95.5,-0.04072,5e-05,3.09068]
[1778855466787,52.08,79122.53,95.5,-0.04072,5e-05,3.09068]
[1778855470570,52.08,79123.14,95.5,-0.0407,5e-05,3.08905]
[1778855470801,52.08,79123.14,95.5,-0.0407,5e-05,3.08905]
[1778855471023,52.08,79118.17,95.5,-0.04093,5e-05,3.10344]
[1778855471379,52.08,79118.17,95.5,-0.04093,5e-05,3.10344]
[1778855471578,52.08,79118.17,95.5,-0.04093,5e-05,3.10344]
[1778855471588,52.08,79118.17,95.5,-0.04093,5e-05,3.10344]
[1778855471707,52.08,79103.16,95.5,-0.04166,5e-05,3.14719]
[1778855472852,52.08,79101.04,95.5,-0.04176,5e-05,3.15332]
[1778855477209,52.08,79104.62,95.5,-0.04158,5e-05,3.14264]
[1778855478634,52.07,79108.87,95.5,-0.04137,5e-05,3.12971]
[1778855478653,52.07,79108.87,95.5,-0.04137,5e-05,3.12971]
[1778855478790,52.07,79117.69,95.5,-0.04094,5e-05,3.10408]
[1778855481736,52.07,79122.46,95.5,-0.04072,5e-05,3.09033]
[1778855486816,52.07,79117.93,95.5,-0.04094,5e-05,3.10365]
[1778855487579,52.07,79117.93,95.5,-0.04094,5e-05,3.10365]
[1778855492858,52.07,79107.48,95.5,-0.04136,5e-05,3.12797]
[1778855495479,52.07,79104.22,95.5,-0.04152,5e-05,3.13744]
[1778855495491,52.07,79104.22,95.5,-0.04152,5e-05,3.13744]
[1778855495541,52.07,79104.22,95.5,-0.04152,5e-05,3.13744]
[1778855497107,52.07,79100.83,95.5,-0.04168,5e-05,3.14726]
[1778855501349,52.07,79103.66,95.5,-0.04154,5e-05,3.13874]
[1778855501729,52.07,79103.66,95.5,-0.04154,5e-05,3.13874]
[1778855502214,52.07,79099.36,95.5,-0.04175,5e-05,3.15119]
[1778855502312,52.07,79088.27,95.5,-0.04229,5e-05,3.18375]
[1778855503130,52.07,79088.27,95.5,-0.04229,5e-05,3.18375]
[1778855504453,52.07,79084.87,95.5,-0.04245,5e-05,3.19365]
[1778855504748,52.07,79084.87,95.5,-0.04245,5e-05,3.19365]
[1778855505000,52.07,79081.27,95.5,-0.04263,5e-05,3.204]
[1778855505139,52.07,79081.27,95.5,-0.04263,5e-05,3.204]
[1778855505159,52.07,79067.55,95.5,-0.04331,5e-05,3.24476]
[1778855506483,52.07,79067.55,95.5,-0.04331,5e-05,3.24476]
[1778855508489,52.07,79057.19,95.5,-0.04382,5e-05,3.2753]
[1778855510436,52.06,79056.4,95.5,-0.04385,5e-05,3.27685]
[1778855510636,52.06,79056.4,95.5,-0.04385,5e-05,3.27685]
[1778855513050,52.06,79051.73,95.5,-0.04407,5e-05,3.29033]
[1778855513275,52.06,79051.73,95.5,-0.04407,5e-05,3.29033]
[1778855513961,52.06,79050.73,95.5,-0.04412,5e-05,3.29305]
[1778855514350,52.06,79050.73,95.5,-0.04412,5e-05,3.29305]
[1778855514502,52.06,79050.73,95.5,-0.04412,5e-05,3.29305]
[1778855514598,52.05,79017.73,95.5,-0.04581,5e-05,3.39271]
[1778855515051,52.05,79017.73,95.5,-0.04581,5e-05,3.39271]
[1778855515147,52.05,79017.73,95.5,-0.04581,5e-05,3.39271]
[1778855520948,52.04,79016.36,95.5,-0.04584,5e-05,3.39456]
[1778855524768,52.03,79015.94,95.5,-0.04584,5e-05,3.39445]
[1778855524813,52.03,79015.94,95.5,-0.04584,5e-05,3.39445]
[1778855525322,52.03,78996.39,95.5,-0.04686,5e-05,3.45399]
[1778855525973,52.03,78996.39,95.5,-0.04686,5e-05,3.45399]
[1778855526962,52.02,78993.3,95.5,-0.04701,5e-05,3.46304]
[1778855526972,52.02,78993.3,95.5,-0.04701,5e-05,3.46304]
[1778855527063,52.02,78993.3,95.5,-0.04701,5e-05,3.46304]
[1778855527372,52.02,78993.3,95.5,-0.04701,5e-05,3.46304]
[1778855527583,52.02,78993.3,95.5,-0.04701,5e-05,3.46304]
[1778855527602,51.99,79008.51,95.5,-0.04611,5e-05,3.4103]
[1778855528304,51.99,79008.51,95.5,-0.04611,5e-05,3.4103]
[1778855528881,51.99,79018.74,95.5,-0.04557,5e-05,3.37837]
[1778855529054,51.99,79018.74,95.5,-0.04557,5e-05,3.37837]
[1778855529779,51.96,79008.97,95.5,-0.046,5e-05,3.4036]
[1778855530966,51.96,79004.28,95.5,-0.04625,5e-05,3.41809]
[1778855532896,51.96,79000.59,95.5,-0.04643,5e-05,3.42901]
[1778855532975,51.96,79002.33,95.5,-0.04633,5e-05,3.4231]
[1778855533067,51.96,79002.33,95.5,-0.04633,5e-05,3.4231]
[1778855536905,51.95,79002.63,95.5,-0.04629,5e-05,3.42063]
[1778855537091,51.95,79004.28,95.5,-0.04619,5e-05,3.41502]
[1778855542337,51.93,79001.11,95.5,-0.04632,5e-05,3.42235]
[1778855542654,51.93,79001.11,95.5,-0.04632,5e-05,3.42235]
[1778855543028,51.93,79000.41,95.5,-0.04634,5e-05,3.4235]
[1778855543757,51.93,79000.41,95.5,-0.04634,5e-05,3.4235]
[1778855543821,51.93,78991.87,95.5,-0.04678,5e-05,3.44948]
[1778855544445,51.93,78991.87,95.5,-0.04678,5e-05,3.44948]
[1778855544538,51.93,78977.34,95.5,-0.04757,5e-05,3.49492]
[1778855545301,51.92,78969.15,95.5,-0.048,5e-05,3.52008]
[1778855547240,51.91,78977.29,95.5,-0.04753,5e-05,3.49313]
[1778855548269,51.91,78977.29,95.5,-0.04753,5e-05,3.49313]
[1778855552275,51.9,78989.28,95.5,-0.04676,5e-05,3.44646]
[1778855554973,51.89,78994.5,95.5,-0.04647,5e-05,3.42916]
[1778855555988,51.89,78999.05,95.5,-0.04621,5e-05,3.41403]
[1778855557068,51.89,79001.43,95.5,-0.04608,5e-05,3.40666]
[1778855557114,51.89,79001.43,95.5,-0.04608,5e-05,3.40666]
[1778855557704,51.89,79001.43,95.5,-0.04608,5e-05,3.40666]
[1778855557785,51.88,79014.71,95.5,-0.04537,5e-05,3.36486]
[1778855558425,51.88,79014.71,95.5,-0.04537,5e-05,3.36486]
[1778855558504,51.88,79025.24,95.5,-0.04482,5e-05,3.33265]
[1778855560992,51.88,79026.93,95.5,-0.04472,5e-05,3.32643]
[1778855561189,51.88,79026.93,95.5,-0.04472,5e-05,3.32643]
[1778855561461,51.88,79026.93,95.5,-0.04472,5e-05,3.32643]
[1778855561532,51.88,79034.66,95.5,-0.04432,5e-05,3.30295]
[1778855563739,51.87,79038.06,95.5,-0.04414,5e-05,3.29205]
[1778855563748,51.87,79038.06,95.5,-0.04414,5e-05,3.29205]
[1778855563767,51.87,79038.06,95.5,-0.04414,5e-05,3.29205]
[1778855563777,51.87,79038.06,95.5,-0.04414,5e-05,3.29205]
[1778855566558,51.87,79039.24,95.5,-0.04407,5e-05,3.28789]
[1778855567220,51.87,79035.1,95.5,-0.04427,5e-05,3.29985]
[1778855567441,51.87,79035.1,95.5,-0.04427,5e-05,3.29985]
[1778855567680,51.87,79035.1,95.5,-0.04427,5e-05,3.29985]
[1778855567814,51.87,79026.28,95.5,-0.04472,5e-05,3.32665]
[1778855568595,51.86,79013.3,95.5,-0.04539,5e-05,3.36569]
[1778855570263,51.86,79006.56,95.5,-0.04574,5e-05,3.38643]
[1778855570578,51.86,79006.56,95.5,-0.04574,5e-05,3.38643]
[1778855571961,51.86,79007.0,95.5,-0.0457,5e-05,3.38422]
[1778855572178,51.86,79009.21,95.5,-0.04559,5e-05,3.37742]
[1778855572593,51.86,79009.21,95.5,-0.04559,5e-05,3.37742]
[1778855572605,51.83,79018.03,95.5,-0.04505,5e-05,3.34572]
[1778855575618,51.83,79023.35,95.5,-0.04477,5e-05,3.3291]
[1778855581482,51.82,79016.44,95.5,-0.04508,5e-05,3.34777]
[1778855583496,51.8,79005.1,95.5,-0.04561,5e-05,3.37861]
[1778855588545,51.77,79000.59,95.5,-0.04575,5e-05,3.38676]
[1778855589188,51.77,79000.59,95.5,-0.04575,5e-05,3.38676]
[1778855589324,51.77,79000.59,95.5,-0.04575,5e-05,3.38676]
[1778855589562,51.77,79000.59,95.5,-0.04575,5e-05,3.38676]
[1778855590096,51.76,78993.73,95.5,-0.0461,5e-05,3.40757]
[1778855590459,51.76,78993.73,95.5,-0.0461,5e-05,3.40757]
[1778855590972,51.76,79007.74,95.5,-0.04536,5e-05,3.36388]
[1778855591297,51.76,79007.74,95.5,-0.04536,5e-05,3.36388]
[1778855591696,51.76,79007.74,95.5,-0.04536,5e-05,3.36388]
[1778855591756,51.76,79022.08,95.5,-0.04461,5e-05,3.31951]
[1778855592577,51.74,79030.63,95.5,-0.0441,5e-05,3.28968]
[1778855594159,51.72,79034.25,95.5,-0.04387,5e-05,3.27566]
[1778855595129,51.72,79033.9,95.5,-0.04388,5e-05,3.27622]
[1778855595330,51.72,79033.9,95.5,-0.04388,5e-05,3.27622]
[1778855600142,51.71,79033.85,95.5,-0.04386,5e-05,3.27514]
[1778855603348,51.71,79034.43,95.5,-0.04382,5e-05,3.27268]
[1778855603808,51.71,79034.43,95.5,-0.04382,5e-05,3.27268]
[1778855604627,51.71,79032.62,95.5,-0.04391,5e-05,3.27793]
[1778855604697,51.7,79020.4,95.5,-0.04453,5e-05,3.31481]
[1778855606711,51.7,79010.19,95.5,-0.04505,5e-05,3.34541]
[1778855609292,51.7,79007.29,95.5,-0.04519,5e-05,3.35361]
[1778855609732,51.69,78998.52,95.5,-0.04564,5e-05,3.38026]
[1778855611746,51.69,79006.76,95.5,-0.04512,5e-05,3.34793]
[1778855614767,51.68,79014.47,95.5,-0.0447,5e-05,3.32328]
[1778855617795,51.68,78994.46,95.5,-0.04573,5e-05,3.38381]
[1778855619810,51.67,78986.96,95.5,-0.04611,5e-05,3.40619]
[1778855620028,51.67,78986.96,95.5,-0.04611,5e-05,3.40619]
[1778855623838,51.67,78997.01,95.5,-0.04555,5e-05,3.37327]
[1778855628970,51.66,79002.61,95.5,-0.04523,5e-05,3.35441]
[1778855629009,51.65,79010.37,95.5,-0.04482,5e-05,3.33022]
[1778855630231,51.65,79015.29,95.5,-0.04456,5e-05,3.31484]
[1778855630302,51.65,79015.29,95.5,-0.04456,5e-05,3.31484]
[1778855630535,51.65,79015.29,95.5,-0.04456,5e-05,3.31484]
[1778855632974,51.65,79014.7,95.5,-0.04458,5e-05,3.31601]
[1778855636269,51.64,79012.7,95.5,-0.04466,5e-05,3.32084]
[1778855636830,51.64,79012.7,95.5,-0.04466,5e-05,3.32084]
[1778855636981,51.64,79012.7,95.5,-0.04466,5e-05,3.32084]
[1778855636994,51.64,79012.7,95.5,-0.04466,5e-05,3.32084]
[1778855636937,51.64,79030.85,95.5,-0.04373,5e-05,3.26566]
[1778855637202,51.64,79030.85,95.5,-0.04373,5e-05,3.26566]
[1778855637706,51.64,79030.85,95.5,-0.04373,5e-05,3.26566]
[1778855638267,51.62,79036.51,95.5,-0.04339,5e-05,3.24523]
[1778855638914,51.62,79036.51,95.5,-0.04339,5e-05,3.24523]
[1778855639293,51.62,79033.96,95.5,-0.04351,5e-05,3.25273]
[1778855640390,51.62,79036.64,95.5,-0.04338,5e-05,3.24444]
[1778855640505,51.62,79036.64,95.5,-0.04338,5e-05,3.24444]
[1778855640687,51.62,79036.64,95.5,-0.04338,5e-05,3.24444]
[1778855641250,51.62,79031.53,95.5,-0.04363,5e-05,3.25967]
[1778855641356,51.62,79031.53,95.5,-0.04363,5e-05,3.25967]
[1778855641414,51.62,79031.53,95.5,-0.04363,5e-05,3.25967]
[1778855641974,51.62,79021.9,95.5,-0.04412,5e-05,3.28864]
[1778855642134,51.62,79021.9,95.5,-0.04412,5e-05,3.28864]
[1778855644722,51.62,79033.14,95.5,-0.04354,5e-05,3.2541]
[1778855644854,51.62,79033.14,95.5,-0.04354,5e-05,3.2541]
[1778855645382,51.62,79039.76,95.5,-0.0432,5e-05,3.23396]
[1778855645605,51.62,79039.76,95.5,-0.0432,5e-05,3.23396]
[1778855645652,51.62,79039.76,95.5,-0.0432,5e-05,3.23396]
[1778855647205,51.61,79050.15,95.5,-0.04267,5e-05,3.20252]
[1778855647670,51.61,79050.15,95.5,-0.04267,5e-05,3.20252]
[1778855647738,51.61,79050.15,95.5,-0.04267,5e-05,3.20252]
[1778855648016,51.61,79061.41,95.5,-0.04211,5e-05,3.16888]
[1778855648413,51.61,79061.41,95.5,-0.04211,5e-05,3.16888]
[1778855651038,51.61,79071.8,95.5,-0.0416,5e-05,3.13801]
[1778855651418,51.61,79071.8,95.5,-0.0416,5e-05,3.13801]
[1778855652768,51.61,79074.27,95.5,-0.04148,5e-05,3.13072]
[1778855653780,51.61,79076.19,95.5,-0.04139,5e-05,3.12507]
[1778855654766,51.61,79076.19,95.5,-0.04139,5e-05,3.12508]
[1778855655067,51.61,79061.36,95.5,-0.04211,5e-05,3.16883]
[1778855660820,51.61,79055.65,95.5,-0.04239,5e-05,3.1855]
[1778855665137,51.61,79064.39,95.5,-0.04195,5e-05,3.15909]
[1778855670172,51.61,79070.38,95.5,-0.04165,5e-05,3.14113]
[1778855671434,51.61,79070.38,95.5,-0.04165,5e-05,3.14113]
[1778855672254,51.61,79071.64,95.5,-0.04152,5e-05,3.13144]
[1778855674405,51.61,79077.15,95.5,-0.04125,5e-05,3.11523]
[1778855675224,51.61,79081.16,95.5,-0.04105,5e-05,3.10349]
[1778855675406,51.61,79081.16,95.5,-0.04105,5e-05,3.10349]
[1778855675754,51.61,79081.16,95.5,-0.04105,5e-05,3.10349]
[1778855679241,51.61,79090.53,95.5,-0.04063,5e-05,3.07776]
[1778855682555,51.62,79092.69,95.5,-0.04055,5e-05,3.07286]
[1778855684029,51.63,79093.25,95.5,-0.04053,5e-05,3.07197]
[1778855685155,51.63,79095.5,95.5,-0.04045,5e-05,3.06689]
[1778855689859,51.65,79097.38,95.5,-0.04042,5e-05,3.06499]
[1778855690295,51.67,79103.47,95.5,-0.04016,5e-05,3.0494]
[1778855690318,51.67,79114.51,95.5,-0.03964,5e-05,3.01763]
[1778855691291,51.67,79114.51,95.5,-0.03964,5e-05,3.01763]
[1778855692333,51.67,79118.99,95.5,-0.03944,5e-05,3.00515]
[1778855692431,51.67,79108.41,95.5,-0.03993,5e-05,3.0355]
[1778855693339,51.67,79100.03,95.5,-0.04033,5e-05,3.05983]
[1778855695753,51.67,79102.92,95.5,-0.0402,5e-05,3.05157]
[1778855696306,51.67,79101.96,95.5,-0.04024,5e-05,3.05455]
[1778855700192,51.67,79105.67,95.5,-0.04007,5e-05,3.04415]
[1778855705355,51.68,79100.17,95.5,-0.04034,5e-05,3.06057]
[1778855708718,51.68,79099.06,95.5,-0.0404,5e-05,3.06404]
[1778855708725,51.68,79099.06,95.5,-0.0404,5e-05,3.06404]
[1778855709451,51.68,79111.36,95.5,-0.03982,5e-05,3.02874]
[1778855712138,51.68,79114.8,95.5,-0.03967,5e-05,3.01933]
[1778855714993,51.68,79123.03,95.5,-0.03928,5e-05,2.99596]
[1778855715083,51.68,79123.03,95.5,-0.03928,5e-05,2.99596]
[1778855715613,51.68,79127.42,95.5,-0.03909,5e-05,2.98387]
[1778855715773,51.68,79127.42,95.5,-0.03909,5e-05,2.98387]
[1778855715887,51.68,79127.42,95.5,-0.03909,5e-05,2.98387]
[1778855715964,51.68,79127.42,95.5,-0.03909,5e-05,2.98387]
[1778855716136,51.68,79135.61,95.5,-0.03871,5e-05,2.9604]
[1778855716477,51.68,79135.61,95.5,-0.03871,5e-05,2.9604]
[1778855720629,51.68,79138.15,95.5,-0.03858,5e-05,2.9526]
[1778855721346,51.68,79135.26,95.5,-0.03871,5e-05,2.96055]
[1778855721392,51.68,79135.26,95.5,-0.03871,5e-05,2.96055]
[1778855726959,51.71,79125.91,95.5,-0.03922,5e-05,2.99226]
[1778855727146,51.71,79125.91,95.5,-0.03922,5e-05,2.99226]
[1778855727232,51.71,79123.36,95.5,-0.03935,5e-05,2.99996]
[1778855728016,51.71,79138.92,95.5,-0.03862,5e-05,2.95549]
[1778855728587,51.71,79152.03,95.5,-0.03803,5e-05,2.91861]
[1778855732615,51.67,79159.95,95.5,-0.0375,4e-05,2.88433]
[1778855736786,51.67,79157.62,95.5,-0.0376,4e-05,2.89048]
[1778855736793,51.67,79157.62,95.5,-0.0376,4e-05,2.89048]
[1778855738621,51.66,79155.31,95.5,-0.03768,5e-05,2.89575]
[1778855738657,51.66,79160.12,95.5,-0.03746,4e-05,2.88224]
[1778855743693,51.65,79169.18,95.5,-0.03704,4e-05,2.85565]
[1778855747722,51.65,79178.31,95.5,-0.03663,4e-05,2.83021]
[1778855752759,51.65,79178.52,95.5,-0.03662,4e-05,2.8294]
[1778855753893,51.65,79178.52,95.5,-0.03662,4e-05,2.8294]
[1778855753911,51.65,79181.28,95.5,-0.03649,4e-05,2.8218]
[1778855755110,51.65,79181.28,95.5,-0.03649,4e-05,2.8218]
[1778855755163,51.65,79183.7,95.5,-0.03639,4e-05,2.81506]
[1778855756054,51.65,79183.7,95.5,-0.03639,4e-05,2.81506]
[1778855758801,51.65,79175.48,95.5,-0.03674,4e-05,2.83726]
[1778855760817,51.65,79167.78,95.5,-0.03708,4e-05,2.85824]
[1778855761232,51.65,79167.78,95.5,-0.03708,4e-05,2.85824]
[1778855761824,51.64,79154.99,95.5,-0.03763,5e-05,2.89217]
[1778855763931,51.64,79161.06,95.5,-0.03735,4e-05,2.87529]
[1778855764193,51.63,79172.31,95.5,-0.03685,4e-05,2.84377]
[1778855765273,51.63,79171.94,95.5,-0.03686,4e-05,2.84465]
[1778855767253,51.63,79168.81,95.5,-0.03699,4e-05,2.853]
[1778855769880,51.63,79160.93,95.5,-0.03734,4e-05,2.87437]
[1778855771494,51.62,79154.41,95.5,-0.0376,4e-05,2.89073]
[1778855771894,51.62,79142.46,95.5,-0.03814,5e-05,2.92407]
[1778855773051,51.62,79142.46,95.5,-0.03814,5e-05,2.92407]
[1778855773834,51.62,79139.87,95.5,-0.03826,5e-05,2.93119]
[1778855774317,51.62,79139.87,95.5,-0.03826,5e-05,2.93119]
[1778855776056,51.62,79139.45,95.5,-0.03827,5e-05,2.93199]
[1778855776067,51.61,79149.1,95.5,-0.03783,5e-05,2.90473]
[1778855776936,51.61,79159.9,95.5,-0.03734,4e-05,2.8745]
[1778855779149,51.61,79158.44,95.5,-0.03741,4e-05,2.87847]
[1778855779507,51.61,79158.28,95.5,-0.03741,4e-05,2.87883]
[1778855779958,51.61,79159.9,95.5,-0.03733,4e-05,2.87383]
[1778855781724,51.61,79161.32,95.5,-0.03726,4e-05,2.86939]
[1778855785298,51.6,79158.16,95.5,-0.03739,4e-05,2.87767]
[1778855787481,51.6,79162.01,95.5,-0.0372,4e-05,2.86598]
[1778855787781,51.6,79162.01,95.5,-0.0372,4e-05,2.86598]
[1778855788842,51.6,79161.09,95.5,-0.03725,4e-05,2.86853]
[1778855789333,51.6,79162.51,95.5,-0.03717,4e-05,2.8641]
[1778855792294,51.59,79164.93,95.5,-0.03698,4e-05,2.85029]
[1778855792329,51.59,79164.93,95.5,-0.03698,4e-05,2.85029]
[1778855793056,51.59,79164.34,95.5,-0.03701,4e-05,2.85236]
[1778855797084,51.6,79156.87,95.5,-0.03737,4e-05,2.87476]
[1778855802119,51.61,79148.13,95.5,-0.03779,5e-05,2.90111]
[1778855802780,51.61,79148.13,95.5,-0.03779,5e-05,2.90111]
[1778855803126,51.61,79138.96,95.5,-0.03822,5e-05,2.92718]
[1778855805140,51.62,79128.02,95.5,-0.03873,5e-05,2.95865]
[1778855806147,51.62,79118.86,95.5,-0.03916,5e-05,2.98495]
[1778855811182,51.62,79123.28,95.5,-0.03897,5e-05,2.9734]
[1778855812871,51.62,79126.43,95.5,-0.03883,5e-05,2.96469]
[1778855815212,51.63,79137.97,95.5,-0.03831,5e-05,2.93285]
[1778855820247,51.64,79141.36,95.5,-0.03818,5e-05,2.9248]
[1778855823904,51.64,79139.0,95.5,-0.03829,5e-05,2.93207]
[1778855824015,51.64,79138.38,95.5,-0.03833,5e-05,2.93442]
[1778855824921,51.65,79147.77,95.5,-0.03791,5e-05,2.90838]
[1778855826292,51.65,79160.51,95.5,-0.03734,4e-05,2.87323]
[1778855830320,51.66,79151.63,95.5,-0.03776,5e-05,2.89942]
[1778855833407,51.66,79144.84,95.5,-0.03808,5e-05,2.91908]
[1778855833409,51.66,79143.32,95.5,-0.03816,5e-05,2.92366]
[1778855835920,51.67,79134.59,95.5,-0.03857,5e-05,2.94913]
[1778855837370,51.67,79122.09,95.5,-0.03915,5e-05,2.98483]
[1778855842518,51.67,79122.74,95.5,-0.03914,5e-05,2.98385]
[1778855848553,51.68,79114.11,95.5,-0.03956,5e-05,3.00973]
[1778855849469,51.68,79117.04,95.5,-0.03942,5e-05,3.00152]
[1778855852305,51.69,79127.73,95.5,-0.03887,5e-05,2.96592]
[1778855855965,51.69,79126.97,95.5,-0.03891,5e-05,2.9688]
[1778855855987,51.69,79131.97,95.5,-0.03869,5e-05,2.95513]
[1778855858926,51.7,79141.95,95.5,-0.03825,5e-05,2.92782]
[1778855860894,51.7,79149.85,95.5,-0.0379,5e-05,2.90631]
[1778855862550,51.7,79139.14,95.5,-0.03839,5e-05,2.93665]
[1778855867585,51.71,79132.34,95.5,-0.03872,5e-05,2.95709]
[1778855869799,51.71,79130.95,95.5,-0.03879,5e-05,2.96126]
[1778855869809,51.71,79129.99,95.5,-0.03884,5e-05,2.96421]
[1778855871104,51.71,79122.58,95.5,-0.03919,5e-05,2.98569]
[1778855876649,51.72,79118.04,95.5,-0.03942,5e-05,2.99958]
[1778855878663,51.72,79109.36,95.5,-0.03983,5e-05,3.02478]
[1778855879469,51.72,79109.36,95.5,-0.03983,5e-05,3.02478]
[1778855880062,51.72,79109.36,95.5,-0.03983,5e-05,3.02478]
[1778855881684,51.72,79099.01,95.5,-0.04033,5e-05,3.05497]
[1778855882510,51.72,79099.01,95.5,-0.04033,5e-05,3.05497]
[1778855887726,51.73,79095.33,95.5,-0.04051,5e-05,3.0662]
[1778855890500,51.73,79097.15,95.5,-0.04043,5e-05,3.06116]
[1778855895782,51.73,79113.18,95.5,-0.03968,5e-05,3.01549]
[1778855900817,51.74,79116.52,95.5,-0.03953,5e-05,3.0067]
[1778855905852,51.74,79115.15,95.5,-0.03961,5e-05,3.01148]
[1778855906565,51.74,79115.15,95.5,-0.03961,5e-05,3.01148]
[1778855907269,51.74,79116.49,95.5,-0.03955,5e-05,3.00796]
[1778855909884,51.74,79125.06,95.5,-0.03916,5e-05,2.98385]
[1778855915048,51.75,79126.47,95.5,-0.03903,5e-05,2.97481]
[1778855920962,51.76,79132.07,95.5,-0.0388,5e-05,2.96073]
[1778855922844,51.76,79134.83,95.5,-0.03868,5e-05,2.95316]
[1778855922976,51.76,79136.08,95.5,-0.03863,5e-05,2.94989]
[1778855923572,51.76,79136.08,95.5,-0.03863,5e-05,2.94989]
[1778855923981,51.76,79136.08,95.5,-0.03863,5e-05,2.94989]
[1778855924412,51.76,79136.64,95.5,-0.03859,5e-05,2.94758]
[1778855924642,51.76,79136.64,95.5,-0.03859,5e-05,2.94758]
[1778855927005,51.75,79146.14,95.5,-0.03812,5e-05,2.91874]
[1778855927367,51.75,79146.14,95.5,-0.03812,5e-05,2.91874]
[1778855927470,51.75,79146.14,95.5,-0.03812,5e-05,2.91874]
[1778855927507,51.75,79146.14,95.5,-0.03812,5e-05,2.91874]
[1778855927614,51.75,79146.14,95.5,-0.03812,5e-05,2.91874]
[1778855927690,51.75,79146.14,95.5,-0.03812,5e-05,2.91874]
[1778855933249,51.73,79147.92,95.5,-0.03799,5e-05,2.91043]
[1778855938083,51.7,79158.74,95.5,-0.03744,4e-05,2.87636]
[1778855940554,51.7,79159.33,95.5,-0.03739,4e-05,2.87351]
[1778855941737,51.69,79164.51,95.5,-0.03715,4e-05,2.85855]
[1778855941899,51.69,79164.51,95.5,-0.03715,4e-05,2.85855]
[1778855945001,51.68,79171.3,95.5,-0.03682,4e-05,2.83811]
[1778855945407,51.68,79165.3,95.5,-0.03708,4e-05,2.85411]
[1778855945759,51.68,79165.3,95.5,-0.03708,4e-05,2.85411]
[1778855946139,51.68,79146.4,95.5,-0.03792,5e-05,2.90608]
[1778855946687,51.68,79146.4,95.5,-0.03792,5e-05,2.90608]
[1778855947076,51.68,79146.4,95.5,-0.03792,5e-05,2.90608]
[1778855948425,51.67,79141.42,95.5,-0.03812,5e-05,2.91869]
[1778855952671,51.65,79135.41,95.5,-0.03835,5e-05,2.93284]
[1778855953401,51.65,79133.89,95.5,-0.03841,5e-05,2.93641]
[1778855954195,51.65,79132.57,95.5,-0.03847,5e-05,2.94001]
[1778855957721,51.64,79133.64,95.5,-0.03839,5e-05,2.93518]
[1778855958223,51.63,79142.51,95.5,-0.03798,5e-05,2.90954]
[1778855959230,51.63,79150.42,95.5,-0.03761,5e-05,2.88677]
[1778855964265,51.61,79138.55,95.5,-0.03809,5e-05,2.9168]
[1778855967903,51.6,79145.31,95.5,-0.03776,5e-05,2.89587]
[1778855973341,51.58,79140.03,95.5,-0.03786,5e-05,2.90104]
[1778855976618,51.57,79139.08,95.5,-0.03788,5e-05,2.90175]
[1778855976885,51.57,79139.08,95.5,-0.03788,5e-05,2.90175]
[1778855982056,51.55,79136.44,95.5,-0.03795,5e-05,2.90596]
[1778855987440,51.53,79142.3,95.5,-0.03762,5e-05,2.88572]
[1778855989454,51.52,79134.34,95.5,-0.03796,5e-05,2.90676]
[1778855994489,51.5,79136.81,95.5,-0.0378,5e-05,2.89664]
[1778855998291,51.5,79138.0,95.5,-0.03772,5e-05,2.89205]
[1778855998392,51.49,79137.64,95.5,-0.03772,5e-05,2.89181]
[1778855998693,51.49,79137.64,95.5,-0.03772,5e-05,2.89181]
[1778855998794,51.49,79135.85,95.5,-0.0378,5e-05,2.89682]
[1778856000177,51.49,79135.85,95.5,-0.0378,5e-05,2.89682]
[1778856000236,51.48,79134.13,95.5,-0.03786,5e-05,2.90038]
[1778856001436,51.48,79134.13,95.5,-0.03786,5e-05,2.90038]
[1778856002002,51.48,79130.82,95.5,-0.03801,5e-05,2.90968]
[1778856002307,51.48,79130.82,95.5,-0.03801,5e-05,2.90968]
[1778856002414,51.48,79129.21,95.5,-0.03808,5e-05,2.91407]
[1778856003552,51.48,79137.93,95.5,-0.03767,5e-05,2.88897]
[1778856004778,51.48,79137.93,95.5,-0.03767,5e-05,2.88897]
[1778856006638,51.47,79142.17,95.5,-0.03746,5e-05,2.87591]
[1778856006930,51.47,79142.17,95.5,-0.03746,5e-05,2.87591]
[1778856012098,51.45,79142.7,95.5,-0.03739,5e-05,2.8715]
[1778856018175,51.43,79142.96,95.5,-0.03732,4e-05,2.8673]
[1778856018425,51.43,79142.96,95.5,-0.03732,4e-05,2.8673]
[1778856019356,51.43,79143.34,95.5,-0.03729,4e-05,2.86508]
[1778856022047,51.42,79145.87,95.5,-0.03716,4e-05,2.85691]
[1778856022910,51.41,79146.26,95.5,-0.03712,4e-05,2.85471]
[1778856024394,51.41,79148.07,95.5,-0.03704,4e-05,2.84968]
[1778856026466,51.4,79149.18,95.5,-0.03697,4e-05,2.845]
[1778856026505,51.4,79149.18,95.5,-0.03697,4e-05,2.845]
[1778856032301,51.39,79148.45,95.5,-0.03696,4e-05,2.84434]
[1778856038074,51.37,79148.83,95.5,-0.03682,4e-05,2.8344]
[1778856043953,51.35,79153.71,95.5,-0.03655,4e-05,2.81786]
[1778856049893,51.33,79155.86,95.5,-0.0364,4e-05,2.80852]
[1778856054272,51.32,79163.57,95.5,-0.03603,4e-05,2.78541]
[1778856054932,51.32,79171.79,95.5,-0.03567,4e-05,2.76249]
[1778856058846,51.31,79174.55,95.5,-0.03553,4e-05,2.75371]
[1778856059312,51.31,79174.55,95.5,-0.03553,4e-05,2.75371]
[1778856059967,51.31,79190.19,95.5,-0.03484,4e-05,2.71065]
[1778856060698,51.31,79190.19,95.5,-0.03484,4e-05,2.71065]
[1778856065728,51.3,79193.13,95.5,-0.03469,4e-05,2.70106]
[1778856066321,51.3,79193.13,95.5,-0.03469,4e-05,2.70106]
[1778856066977,51.29,79192.8,95.5,-0.0347,4e-05,2.70133]
[1778856067156,51.28,79201.26,95.5,-0.03429,4e-05,2.67568]
[1778856070039,51.27,79197.74,95.5,-0.03443,4e-05,2.68455]
[1778856070301,51.27,79197.74,95.5,-0.03443,4e-05,2.68455]
[1778856070378,51.27,79189.68,95.5,-0.03477,4e-05,2.70614]
[1778856071049,51.27,79180.83,95.5,-0.03515,4e-05,2.72971]
[1778856072799,51.27,79175.53,95.5,-0.03537,4e-05,2.74375]
[1778856073206,51.27,79175.53,95.5,-0.03537,4e-05,2.74375]
[1778856075077,51.26,79169.23,95.5,-0.03563,4e-05,2.75976]
[1778856078100,51.26,79163.48,95.5,-0.03586,4e-05,2.77426]
[1778856080834,51.25,79159.87,95.5,-0.036,4e-05,2.78331]
[1778856081656,51.25,79160.36,95.5,-0.03597,4e-05,2.7811]
[1778856081875,51.25,79160.36,95.5,-0.03597,4e-05,2.7811]
[1778856086997,51.23,79154.65,95.5,-0.03618,4e-05,2.79456]
[1778856090922,51.22,79146.43,95.5,-0.03652,4e-05,2.81534]
[1778856096197,51.21,79141.79,95.5,-0.03662,4e-05,2.82004]
[1778856099663,51.2,79151.3,95.5,-0.03617,4e-05,2.79191]
[1778856099860,51.2,79151.3,95.5,-0.03617,4e-05,2.79191]
[1778856102940,51.19,79152.52,95.5,-0.03609,4e-05,2.78724]
[1778856103230,51.19,79152.52,95.5,-0.03609,4e-05,2.78724]
[1778856103568,51.19,79152.52,95.5,-0.03609,4e-05,2.78724]
[1778856103278,51.19,79144.78,95.5,-0.03643,4e-05,2.80812]
[1778856105723,51.18,79146.99,95.5,-0.03631,4e-05,2.80107]
[1778856107255,51.18,79147.76,95.5,-0.03627,4e-05,2.79849]
[1778856108730,51.15,79155.27,95.5,-0.03586,4e-05,2.7729]
[1778856117376,51.13,79162.1,95.5,-0.03551,4e-05,2.75069]
[1778856118080,51.13,79162.1,95.5,-0.03551,4e-05,2.75069]
[1778856123418,51.12,79152.79,95.5,-0.03588,4e-05,2.77387]
[1778856127606,51.11,79155.82,95.5,-0.03572,4e-05,2.76395]
[1778856132364,51.1,79152.16,95.5,-0.03586,4e-05,2.77236]
[1778856132651,51.1,79151.16,95.5,-0.03589,4e-05,2.77469]
[1778856136688,51.09,79158.62,95.5,-0.03554,4e-05,2.75272]
[1778856137171,51.09,79158.62,95.5,-0.03554,4e-05,2.75272]
[1778856137517,51.09,79167.61,95.5,-0.03515,4e-05,2.72788]
[1778856139024,51.08,79174.35,95.5,-0.03485,4e-05,2.70931]
[1778856139396,51.08,79174.35,95.5,-0.03485,4e-05,2.70931]
[1778856141298,51.08,79186.43,95.5,-0.03433,4e-05,2.67625]
[1778856141892,51.08,79186.88,95.5,-0.03431,4e-05,2.6748]
[1778856142216,51.08,79186.88,95.5,-0.03431,4e-05,2.6748]
[1778856143148,51.08,79192.06,95.5,-0.03408,4e-05,2.66072]
[1778856145511,51.08,79194.62,95.5,-0.03397,4e-05,2.65347]
[1778856150609,51.07,79197.14,95.5,-0.03385,4e-05,2.64559]
[1778856153489,51.07,79197.23,95.5,-0.03377,4e-05,2.63968]
[1778856155644,51.06,79188.66,95.5,-0.03412,4e-05,2.66171]
[1778856157793,51.06,79193.53,95.5,-0.03391,4e-05,2.64852]
[1778856163764,51.05,79197.54,95.5,-0.03373,4e-05,2.63673]
[1778856166358,51.05,79205.61,95.5,-0.03339,4e-05,2.61508]
[1778856169757,51.05,79208.61,95.5,-0.03325,4e-05,2.60665]
[1778856170817,51.05,79210.97,95.5,-0.03316,4e-05,2.60033]
[1778856170912,51.05,79218.95,95.5,-0.03283,4e-05,2.57932]
[1778856174389,51.05,79215.55,95.5,-0.03296,4e-05,2.58803]
[1778856174974,51.05,79216.38,95.5,-0.03293,4e-05,2.58576]
[1778856175369,51.05,79216.38,95.5,-0.03293,4e-05,2.58576]
[1778856175459,51.05,79202.77,95.5,-0.03349,4e-05,2.62144]
[1778856175845,51.05,79202.77,95.5,-0.03349,4e-05,2.62144]
[1778856176415,51.05,79202.77,95.5,-0.03349,4e-05,2.62144]
[1778856176621,51.05,79202.77,95.5,-0.03349,4e-05,2.62144]
[1778856176507,51.04,79190.55,95.5,-0.03399,4e-05,2.65348]
[1778856176732,51.04,79190.55,95.5,-0.03399,4e-05,2.65348]
[1778856177266,51.04,79190.55,95.5,-0.03399,4e-05,2.65348]
[1778856177350,51.04,79203.16,95.5,-0.03347,4e-05,2.62004]
[1778856178497,51.04,79218.13,95.5,-0.03285,4e-05,2.58049]
[1778856183847,51.04,79219.09,95.5,-0.0328,4e-05,2.57757]
[1778856186116,51.04,79220.16,95.5,-0.03275,4e-05,2.57469]
[1778856191902,51.04,79221.36,95.5,-0.0327,4e-05,2.57093]
[1778856196382,51.03,79217.27,95.5,-0.03286,4e-05,2.58136]
[1778856196395,51.03,79217.27,95.5,-0.03286,4e-05,2.58136]
[1778856197523,51.03,79219.37,95.5,-0.03277,4e-05,2.57569]
[1778856202553,51.03,79221.94,95.5,-0.03266,4e-05,2.56867]
[1778856202647,51.03,79221.94,95.5,-0.03266,4e-05,2.56867]
[1778856205359,51.03,79224.57,95.5,-0.03255,4e-05,2.56163]
[1778856206217,51.03,79227.04,95.5,-0.03245,4e-05,2.55516]
[1778856207575,51.03,79234.42,95.5,-0.03215,4e-05,2.53602]
[1778856208653,51.03,79236.81,95.5,-0.03206,4e-05,2.52984]
[1778856209023,51.03,79247.47,95.5,-0.03163,4e-05,2.5025]
[1778856211295,51.03,79253.82,95.5,-0.03132,4e-05,2.48112]
[1778856212128,51.03,79253.82,95.5,-0.03132,4e-05,2.48112]
[1778856212677,51.03,79249.94,95.5,-0.03147,4e-05,2.49106]
[1778856213587,51.03,79249.94,95.5,-0.03147,4e-05,2.49106]
[1778856213622,51.03,79250.29,95.5,-0.03146,4e-05,2.49028]
[1778856214738,51.03,79256.17,95.5,-0.03123,4e-05,2.47533]
[1778856214837,51.03,79256.17,95.5,-0.03123,4e-05,2.47533]
[1778856214861,51.03,79256.17,95.5,-0.03123,4e-05,2.47533]
[1778856215251,51.03,79256.17,95.5,-0.03123,4e-05,2.47533]
[1778856215335,51.03,79256.17,95.5,-0.03123,4e-05,2.47533]
[1778856215506,51.03,79256.17,95.5,-0.03123,4e-05,2.47533]
[1778856215597,51.03,79237.05,95.5,-0.03199,4e-05,2.52425]
[1778856215692,51.03,79237.05,95.5,-0.03199,4e-05,2.52425]
[1778856216078,51.03,79213.98,95.5,-0.03292,4e-05,2.5841]
[1778856216779,51.03,79213.98,95.5,-0.03292,4e-05,2.5841]
[1778856217318,51.03,79213.98,95.5,-0.03292,4e-05,2.5841]
[1778856218222,51.03,79213.41,95.5,-0.03294,4e-05,2.58541]
[1778856220722,51.03,79204.59,95.5,-0.0333,4e-05,2.60834]
[1778856220838,51.03,79204.59,95.5,-0.0333,4e-05,2.60834]
[1778856223069,51.03,79196.0,95.5,-0.03365,4e-05,2.63074]
[1778856229169,51.02,79190.51,95.5,-0.03386,4e-05,2.64399]
[1778856234204,51.01,79190.49,95.5,-0.03385,4e-05,2.6431]
[1778856239239,51.01,79189.14,95.5,-0.03389,4e-05,2.64575]
[1778856242417,51.01,79185.37,95.5,-0.03404,4e-05,2.65543]
[1778856242507,51.01,79185.37,95.5,-0.03404,4e-05,2.65543]
[1778856243367,51.0,79182.73,95.5,-0.03415,4e-05,2.66209]
[1778856248927,51.0,79174.99,95.5,-0.03446,4e-05,2.6817]
[1778856253337,50.99,79163.9,95.5,-0.03492,4e-05,2.71041]
[1778856256358,50.99,79172.99,95.5,-0.03451,4e-05,2.68504]
[1778856260636,50.98,79179.45,95.5,-0.03423,4e-05,2.66696]
[1778856262404,50.98,79167.04,95.5,-0.03475,4e-05,2.6997]
[1778856265425,50.97,79178.34,95.5,-0.03425,4e-05,2.66853]
[1778856266682,50.97,79178.34,95.5,-0.03425,4e-05,2.66853]
[1778856272474,50.96,79180.22,95.5,-0.03408,4e-05,2.65642]
[1778856272851,50.96,79180.22,95.5,-0.03408,4e-05,2.65642]
[1778856276318,50.96,79182.26,95.5,-0.03399,4e-05,2.65042]
[1778856281539,50.96,79182.8,95.5,-0.03395,4e-05,2.64793]
[1778856282961,50.95,79183.79,95.5,-0.0339,4e-05,2.64512]
[1778856283174,50.95,79183.79,95.5,-0.0339,4e-05,2.64512]
[1778856283553,50.95,79193.86,95.5,-0.03348,4e-05,2.61822]
[1778856287115,50.95,79198.6,95.5,-0.03328,4e-05,2.60535]
[1778856292616,50.95,79179.15,95.5,-0.03408,4e-05,2.65623]
[1778856294538,50.95,79173.87,95.5,-0.0343,4e-05,2.67018]
[1778856294756,50.94,79179.12,95.5,-0.03408,4e-05,2.65591]
[1778856296675,50.94,79182.03,95.5,-0.03395,4e-05,2.64795]
[1778856296876,50.94,79184.86,95.5,-0.03383,4e-05,2.64024]
[1778856302687,50.94,79181.85,95.5,-0.03394,4e-05,2.64738]
[1778856303052,50.94,79181.85,95.5,-0.03394,4e-05,2.64738]
[1778856308118,50.93,79182.15,95.5,-0.03391,4e-05,2.64567]
[1778856308729,50.93,79189.85,95.5,-0.03359,4e-05,2.62503]
[1778856313764,50.93,79195.23,95.5,-0.03336,4e-05,2.61022]
[1778856317709,50.93,79195.38,95.5,-0.03335,4e-05,2.60961]
[1778856318028,50.92,79197.92,95.5,-0.03324,4e-05,2.60271]
[1778856318216,50.92,79188.73,95.5,-0.03362,4e-05,2.62701]
[1778856318799,50.92,79178.59,95.5,-0.03404,4e-05,2.65388]
[1778856321223,50.92,79176.79,95.5,-0.03412,4e-05,2.65851]
[1778856321427,50.92,79176.79,95.5,-0.03412,4e-05,2.65851]
[1778856322861,50.92,79182.42,95.5,-0.03387,4e-05,2.64311]
[1778856323040,50.92,79182.42,95.5,-0.03387,4e-05,2.64311]
[1778856323141,50.92,79170.57,95.5,-0.03437,4e-05,2.67466]
[1778856324487,50.92,79160.45,95.5,-0.0348,4e-05,2.70148]
[1778856325451,50.92,79160.45,95.5,-0.0348,4e-05,2.70148]
[1778856325524,50.92,79160.45,95.5,-0.0348,4e-05,2.70148]
[1778856325605,50.92,79150.76,95.5,-0.03522,4e-05,2.7278]
[1778856326605,50.92,79150.76,95.5,-0.03522,4e-05,2.7278]
[1778856326751,50.92,79150.76,95.5,-0.03522,4e-05,2.7278]
[1778856326813,50.91,79146.12,95.5,-0.03541,4e-05,2.73983]
[1778856327559,50.91,79146.12,95.5,-0.03541,4e-05,2.73983]
[1778856328716,50.91,79139.24,95.5,-0.0357,4e-05,2.75832]
[1778856328773,50.91,79139.24,95.5,-0.0357,4e-05,2.75832]
[1778856327865,50.91,79126.13,95.5,-0.03628,4e-05,2.79449]
[1778856329888,50.91,79133.62,95.5,-0.03594,4e-05,2.77297]
[1778856331785,50.9,79121.02,95.5,-0.03642,4e-05,2.80137]
[1778856335694,50.9,79126.37,95.5,-0.03617,4e-05,2.78568]
[1778856337687,50.89,79128.59,95.5,-0.03605,4e-05,2.77874]
[1778856339537,50.89,79125.57,95.5,-0.03618,4e-05,2.78627]
[1778856339668,50.89,79125.57,95.5,-0.03618,4e-05,2.78627]
[1778856340656,50.88,79126.54,95.5,-0.03612,4e-05,2.78277]
[1778856345699,50.87,79125.45,95.5,-0.03614,4e-05,2.78418]
[1778856346072,50.87,79121.1,95.5,-0.03632,4e-05,2.7954]
[1778856346265,50.87,79113.08,95.5,-0.03668,4e-05,2.81772]
[1778856347003,50.87,79102.58,95.5,-0.03715,5e-05,2.84666]
[1778856349639,50.86,79104.01,95.5,-0.03708,5e-05,2.84213]
[1778856351593,50.86,79109.37,95.5,-0.03682,5e-05,2.82609]
[1778856351798,50.86,79109.37,95.5,-0.03682,5e-05,2.82609]
[1778856357572,50.84,79118.15,95.5,-0.03638,4e-05,2.79891]
[1778856361711,50.83,79111.12,95.5,-0.03667,5e-05,2.81669]
[1778856362311,50.83,79109.21,95.5,-0.03674,5e-05,2.82109]
[1778856362534,50.83,79088.04,95.5,-0.0377,5e-05,2.8807]
[1778856363705,50.82,79075.6,95.5,-0.03826,5e-05,2.91493]
[1778856368160,50.81,79084.78,95.5,-0.03779,5e-05,2.88628]
[1778856369231,50.81,79084.78,95.5,-0.03779,5e-05,2.88628]
[1778856371857,50.8,79094.48,95.5,-0.03733,5e-05,2.85769]
[1778856371870,50.8,79094.48,95.5,-0.03733,5e-05,2.85769]
[1778856372020,50.8,79095.58,95.5,-0.03727,5e-05,2.85405]
[1778856374439,50.79,79097.26,95.5,-0.03718,5e-05,2.84828]
[1778856374954,50.79,79097.85,95.5,-0.03714,5e-05,2.8461]
[1778856375209,50.78,79088.99,95.5,-0.03754,5e-05,2.87061]
[1778856377725,50.78,79089.89,95.5,-0.03749,5e-05,2.86751]
[1778856378415,50.78,79092.92,95.5,-0.03733,5e-05,2.85787]
[1778856381817,50.77,79090.19,95.5,-0.03744,5e-05,2.86456]
[1778856382263,50.76,79089.52,95.5,-0.03746,5e-05,2.86537]
[1778856382496,50.76,79089.52,95.5,-0.03746,5e-05,2.86537]
[1778856384651,50.76,79102.86,95.5,-0.03684,5e-05,2.82729]
[1778856384705,50.76,79102.86,95.5,-0.03684,5e-05,2.82729]
[1778856384887,50.76,79102.86,95.5,-0.03684,5e-05,2.82729]
[1778856385513,50.76,79099.42,95.5,-0.03698,5e-05,2.83598]
[1778856385560,50.76,79082.06,95.5,-0.03778,5e-05,2.88505]
[1778856386856,50.76,79082.06,95.5,-0.03778,5e-05,2.88505]
[1778856386286,50.75,79070.73,95.5,-0.03829,5e-05,2.91681]
[1778856387711,50.75,79070.73,95.5,-0.03829,5e-05,2.91681]
[1778856387876,50.75,79070.73,95.5,-0.03829,5e-05,2.91681]
[1778856394529,50.73,79070.11,95.5,-0.03818,5e-05,2.90837]
[1778856394545,50.73,79070.11,95.5,-0.03818,5e-05,2.90837]
[1778856394617,50.72,79061.85,95.5,-0.03856,5e-05,2.93147]
[1778856398440,50.71,79062.21,95.5,-0.03851,5e-05,2.92847]
[1778856398810,50.71,79049.19,95.5,-0.0391,5e-05,2.96474]
[1778856399116,50.71,79049.19,95.5,-0.0391,5e-05,2.96474]
[1778856399468,50.71,79049.19,95.5,-0.0391,5e-05,2.96474]
[1778856399501,50.71,79049.19,95.5,-0.0391,5e-05,2.96474]
[1778856399834,50.71,79049.19,95.5,-0.0391,5e-05,2.96474]
[1778856399677,50.71,79031.9,95.5,-0.03993,5e-05,3.01519]
[1778856400665,50.71,79031.9,95.5,-0.03993,5e-05,3.01519]
[1778856400717,50.71,79031.9,95.5,-0.03993,5e-05,3.01519]
[1778856400892,50.7,79019.2,95.5,-0.04053,5e-05,3.05098]
[1778856402136,50.7,79012.3,95.5,-0.04087,5e-05,3.07144]
[1778856402702,50.7,79012.3,95.5,-0.04087,5e-05,3.07144]
[1778856403749,50.69,79011.73,95.5,-0.04087,5e-05,3.0714]
[1778856404154,50.68,79010.56,95.5,-0.04091,5e-05,3.074]
[1778856405756,50.68,79010.79,95.5,-0.04088,5e-05,3.07244]
[1778856405847,50.68,79010.79,95.5,-0.04088,5e-05,3.07244]
[1778856405917,50.67,79005.7,95.5,-0.04112,5e-05,3.08672]
[1778856406200,50.67,79005.7,95.5,-0.04112,5e-05,3.08672]
[1778856406428,50.67,79005.7,95.5,-0.04112,5e-05,3.08672]
[1778856409168,50.66,78998.58,95.5,-0.04143,5e-05,3.10527]
[1778856409244,50.66,78998.58,95.5,-0.04143,5e-05,3.10527]
[1778856412245,50.65,78999.3,95.5,-0.04136,5e-05,3.10127]
[1778856412337,50.65,78999.3,95.5,-0.04136,5e-05,3.10127]
[1778856412476,50.64,78998.04,95.5,-0.04141,5e-05,3.1041]
[1778856415253,50.64,79000.22,95.5,-0.04129,5e-05,3.09658]
[1778856416194,50.63,79003.05,95.5,-0.04114,5e-05,3.08762]
[1778856417107,50.63,79007.71,95.5,-0.0409,5e-05,3.07323]
[1778856417511,50.63,79011.47,95.5,-0.0407,5e-05,3.06158]
[1778856418477,50.63,79011.47,95.5,-0.0407,5e-05,3.06158]
[1778856422294,50.62,79011.72,95.5,-0.04066,5e-05,3.05905]
[1778856427583,50.59,79024.72,95.5,-0.03995,5e-05,3.016]
[1778856428020,50.59,79024.72,95.5,-0.03995,5e-05,3.016]
[1778856428424,50.59,79024.72,95.5,-0.03995,5e-05,3.016]
[1778856430103,50.58,79033.9,95.5,-0.03947,5e-05,2.98676]
[1778856430563,50.58,79033.9,95.5,-0.03947,5e-05,2.98676]
[1778856430786,50.58,79033.9,95.5,-0.03947,5e-05,2.98676]
[1778856431380,50.58,79035.9,95.5,-0.03936,5e-05,2.98019]
[1778856431614,50.58,79048.87,95.5,-0.03874,5e-05,2.9425]
[1778856433478,50.57,79053.86,95.5,-0.03849,5e-05,2.92672]
[1778856433734,50.57,79053.86,95.5,-0.03849,5e-05,2.92672]
[1778856433829,50.56,79066.9,95.5,-0.03787,5e-05,2.88866]
[1778856434107,50.56,79066.9,95.5,-0.03787,5e-05,2.88866]
[1778856434612,50.56,79066.9,95.5,-0.03787,5e-05,2.88866]
[1778856434642,50.56,79082.48,95.5,-0.03714,5e-05,2.84381]
[1778856437618,50.56,79075.84,95.5,-0.03743,5e-05,2.86164]
[1778856437630,50.56,79075.84,95.5,-0.03743,5e-05,2.86164]
[1778856442706,50.54,79070.71,95.5,-0.03762,5e-05,2.87363]
[1778856444574,50.54,79068.41,95.5,-0.03771,5e-05,2.87913]
[1778856445943,50.53,79063.59,95.5,-0.03793,5e-05,2.89236]
[1778856447390,50.53,79067.77,95.5,-0.03771,5e-05,2.87932]
[1778856447735,50.52,79058.19,95.5,-0.03815,5e-05,2.90621]
[1778856449715,50.52,79053.63,95.5,-0.03836,5e-05,2.91874]
[1778856450444,50.52,79051.24,95.5,-0.03846,5e-05,2.92503]
[1778856450756,50.51,79035.3,95.5,-0.03921,5e-05,2.97066]
[1778856452770,50.51,79024.64,95.5,-0.03963,5e-05,2.99458]
[1778856453757,50.51,79024.64,95.5,-0.03963,5e-05,2.99458]
[1778856454032,50.5,79025.45,95.5,-0.03958,5e-05,2.99148]
[1778856454194,50.5,79025.45,95.5,-0.03958,5e-05,2.99148]
[1778856454785,50.5,79025.45,95.5,-0.03958,5e-05,2.99148]
[1778856454980,50.5,79028.4,95.5,-0.03942,5e-05,2.98211]
[1778856459607,50.48,79031.67,95.5,-0.03922,5e-05,2.96973]
[1778856463738,50.47,79033.0,95.5,-0.03911,5e-05,2.96314]
[1778856466447,50.46,79028.12,95.5,-0.03931,5e-05,2.97534]
[1778856466512,50.46,79028.12,95.5,-0.03931,5e-05,2.97534]
[1778856466818,50.46,79028.12,95.5,-0.03931,5e-05,2.97534]
[1778856466871,50.45,79009.98,95.5,-0.04018,5e-05,3.02799]
[1778856467075,50.45,79009.98,95.5,-0.04018,5e-05,3.02799]
[1778856467142,50.45,79009.98,95.5,-0.04018,5e-05,3.02799]
[1778856470716,50.44,79011.66,95.5,-0.04006,5e-05,3.02063]
[1778856470771,50.44,79011.66,95.5,-0.04006,5e-05,3.02063]
[1778856471152,50.43,79007.39,95.5,-0.04026,5e-05,3.03248]
[1778856475434,50.42,78997.19,95.5,-0.0407,5e-05,3.05949]
[1778856476647,50.41,78995.46,95.5,-0.04078,5e-05,3.0638]
[1778856476784,50.41,78995.46,95.5,-0.04078,5e-05,3.0638]
[1778856478154,50.4,78982.17,95.5,-0.04141,5e-05,3.10191]
[1778856478733,50.4,78982.17,95.5,-0.04141,5e-05,3.10191]
[1778856478957,50.4,78975.67,95.5,-0.04172,5e-05,3.12061]
[1778856479323,50.4,78975.67,95.5,-0.04172,5e-05,3.12061]
[1778856479631,50.4,78975.67,95.5,-0.04172,5e-05,3.12061]
[1778856479941,50.4,78975.67,95.5,-0.04172,5e-05,3.12061]
[1778856479964,50.4,78971.76,95.5,-0.04192,5e-05,3.13251]
[1778856480678,50.4,78971.76,95.5,-0.04192,5e-05,3.13251]
[1778856480972,50.39,78972.01,95.5,-0.0419,5e-05,3.13121]
[1778856483833,50.39,78971.95,95.5,-0.04191,5e-05,3.13151]
[1778856483852,50.39,78971.95,95.5,-0.04191,5e-05,3.13151]
[1778856483888,50.39,78971.95,95.5,-0.04191,5e-05,3.13151]
[1778856483998,50.39,78957.92,95.5,-0.04262,5e-05,3.17423]
[1778856484620,50.39,78957.92,95.5,-0.04262,5e-05,3.17423]
[1778856485110,50.39,78957.92,95.5,-0.04262,5e-05,3.17423]
[1778856485128,50.39,78957.92,95.5,-0.04262,5e-05,3.17423]
[1778856488958,50.39,78969.18,95.5,-0.04205,5e-05,3.13998]
[1778856489232,50.39,78969.18,95.5,-0.04205,5e-05,3.13998]
[1778856489311,50.39,78969.18,95.5,-0.04205,5e-05,3.13998]
[1778856490827,50.39,78963.86,95.5,-0.04232,5e-05,3.15616]
[1778856491435,50.39,78967.28,95.5,-0.04214,5e-05,3.14579]
[1778856491939,50.39,78967.28,95.5,-0.04214,5e-05,3.14579]
[1778856492332,50.39,78967.0,95.5,-0.04216,5e-05,3.14664]
[1778856494586,50.39,78960.85,95.5,-0.04247,5e-05,3.16491]
[1778856494998,50.39,78960.85,95.5,-0.04247,5e-05,3.16491]
[1778856499125,50.39,78968.21,95.5,-0.04209,5e-05,3.14248]
[1778856502145,50.39,78960.41,95.5,-0.04249,5e-05,3.16636]
[1778856505400,50.39,78958.76,95.5,-0.04257,5e-05,3.17137]
[1778856506323,50.39,78958.45,95.5,-0.04259,5e-05,3.17231]
[1778856506517,50.39,78965.76,95.5,-0.04222,5e-05,3.14999]
[1778856508099,50.39,78965.78,95.5,-0.04221,5e-05,3.14995]
[1778856510203,50.39,78980.72,95.5,-0.04146,5e-05,3.10476]
[1778856511249,50.39,78980.72,95.5,-0.04146,5e-05,3.10476]
[1778856511353,50.39,78980.72,95.5,-0.04146,5e-05,3.10476]
[1778856514591,50.39,78987.68,95.5,-0.04103,5e-05,3.07722]
[1778856519025,50.38,78977.3,95.5,-0.04151,5e-05,3.10624]
[1778856520017,50.38,78977.3,95.5,-0.04151,5e-05,3.10624]
[1778856520030,50.37,78969.86,95.5,-0.04188,5e-05,3.1283]
[1778856520226,50.37,78969.86,95.5,-0.04188,5e-05,3.1283]
[1778856521655,50.37,78964.87,95.5,-0.04213,5e-05,3.14344]
[1778856522436,50.37,78960.53,95.5,-0.04236,5e-05,3.15669]
[1778856522481,50.37,78960.53,95.5,-0.04236,5e-05,3.15669]
[1778856523304,50.38,78947.36,95.5,-0.04303,5e-05,3.19702]
[1778856526387,50.37,78943.8,95.5,-0.04322,5e-05,3.20785]
[1778856526525,50.37,78943.8,95.5,-0.04322,5e-05,3.20785]
[1778856526901,50.37,78943.8,95.5,-0.04322,5e-05,3.20785]
[1778856526908,50.37,78934.36,95.5,-0.04371,5e-05,3.23684]
[1778856527489,50.37,78934.36,95.5,-0.04371,5e-05,3.23684]
[1778856529608,50.37,78932.97,95.5,-0.04378,5e-05,3.24103]
[1778856530302,50.37,78932.13,95.5,-0.04382,5e-05,3.24351]
[1778856530653,50.37,78932.13,95.5,-0.04382,5e-05,3.24351]
[1778856532714,50.37,78938.38,95.5,-0.04349,5e-05,3.22389]
[1778856534448,50.37,78947.27,95.5,-0.04302,5e-05,3.1963]
[1778856534674,50.37,78947.27,95.5,-0.04302,5e-05,3.1963]
[1778856535707,50.37,78964.66,95.5,-0.04213,5e-05,3.14305]
[1778856536448,50.37,78964.66,95.5,-0.04213,5e-05,3.14305]
[1778856536816,50.37,78964.66,95.5,-0.04213,5e-05,3.14305]
[1778856537541,50.37,78971.5,95.5,-0.04178,5e-05,3.12241]
[1778856538824,50.37,78972.44,95.5,-0.04173,5e-05,3.11956]
[1778856540431,50.37,78972.23,95.5,-0.04175,5e-05,3.12035]
[1778856545514,50.37,78973.36,95.5,-0.04169,5e-05,3.11727]
[1778856547076,50.37,78974.14,95.5,-0.04165,5e-05,3.11457]
[1778856548917,50.37,78974.74,95.5,-0.04161,5e-05,3.11234]
[1778856550398,50.37,78977.86,95.5,-0.04146,5e-05,3.10309]
[1778856550740,50.37,78977.86,95.5,-0.04146,5e-05,3.10309]
[1778856552509,50.37,78986.21,95.5,-0.04103,5e-05,3.07732]
[1778856553262,50.37,78986.21,95.5,-0.04103,5e-05,3.07732]
[1778856553559,50.37,78986.21,95.5,-0.04103,5e-05,3.07732]
[1778856555530,50.36,78978.87,95.5,-0.04138,5e-05,3.09825]
[1778856557512,50.36,78981.55,95.5,-0.04124,5e-05,3.0898]
[1778856557851,50.35,78987.9,95.5,-0.0409,5e-05,3.0696]
[1778856560915,50.35,78995.26,95.5,-0.04052,5e-05,3.04687]
[1778856560992,50.35,78995.26,95.5,-0.04052,5e-05,3.04687]
[1778856561015,50.34,78996.35,95.5,-0.04044,5e-05,3.04215]
[1778856561572,50.34,78989.08,95.5,-0.0408,5e-05,3.06384]
[1778856563785,50.34,78985.8,95.5,-0.04096,5e-05,3.07336]
[1778856563813,50.34,78985.8,95.5,-0.04096,5e-05,3.07336]
[1778856564048,50.34,78985.8,95.5,-0.04096,5e-05,3.07336]
[1778856563898,50.33,78983.12,95.5,-0.04109,5e-05,3.08073]
[1778856564500,50.33,78983.12,95.5,-0.04109,5e-05,3.08073]
[1778856564595,50.33,78977.29,95.5,-0.04138,5e-05,3.09826]
[1778856565485,50.33,78977.29,95.5,-0.04138,5e-05,3.09826]
[1778856570427,50.33,78971.81,95.5,-0.04165,5e-05,3.11478]
[1778856572316,50.33,78972.93,95.5,-0.04152,5e-05,3.10508]
[1778856573895,50.33,78970.06,95.5,-0.04166,5e-05,3.11334]
[1778856574425,50.33,78968.78,95.5,-0.04172,5e-05,3.11739]
[1778856574838,50.33,78968.78,95.5,-0.04172,5e-05,3.11739]
[1778856577158,50.33,78971.63,95.5,-0.04158,5e-05,3.10891]
[1778856577686,50.33,78980.69,95.5,-0.04113,5e-05,3.08169]
[1778856580372,50.33,78984.99,95.5,-0.0409,5e-05,3.06802]
[1778856580707,50.33,78984.39,95.5,-0.04092,5e-05,3.06948]
[1778856585744,50.3,78990.19,95.5,-0.04057,5e-05,3.04835]
[1778856586251,50.3,78990.19,95.5,-0.04057,5e-05,3.04835]
[1778856586751,50.3,78998.42,95.5,-0.04016,5e-05,3.02311]
[1778856589773,50.29,79005.92,95.5,-0.03974,5e-05,2.99816]
[1778856592794,50.27,78993.34,95.5,-0.04033,5e-05,3.03345]
[1778856597829,50.25,78994.15,95.5,-0.04023,5e-05,3.02753]
[1778856601880,50.24,78994.14,95.5,-0.0402,5e-05,3.02548]
[1778856603663,50.24,78986.48,95.5,-0.04056,5e-05,3.04731]
[1778856604184,50.24,78981.32,95.5,-0.04081,5e-05,3.06243]
[1778856604399,50.24,78981.32,95.5,-0.04081,5e-05,3.06243]
[1778856605180,50.24,78981.32,95.5,-0.04081,5e-05,3.06243]
[1778856605296,50.23,78975.21,95.5,-0.04111,5e-05,3.08043]
[1778856605407,50.23,78975.21,95.5,-0.04111,5e-05,3.08043]
[1778856605886,50.24,78969.92,95.5,-0.04138,5e-05,3.09651]
[1778856607505,50.24,78967.7,95.5,-0.04149,5e-05,3.10333]
[1778856609000,50.23,78965.42,95.5,-0.0416,5e-05,3.10984]
[1778856609199,50.23,78966.32,95.5,-0.04155,5e-05,3.1067]
[1778856609457,50.23,78966.32,95.5,-0.04155,5e-05,3.1067]
[1778856609506,50.23,78966.32,95.5,-0.04155,5e-05,3.1067]
[1778856609914,50.23,78970.1,95.5,-0.04134,5e-05,3.09445]
[1778856613448,50.21,78972.7,95.5,-0.04117,5e-05,3.08424]
[1778856615133,50.21,78970.29,95.5,-0.04129,5e-05,3.09112]
[1778856615956,50.21,78968.01,95.5,-0.04139,5e-05,3.09723]
[1778856620136,50.2,78968.98,95.5,-0.04132,5e-05,3.09314]
[1778856619984,50.2,78976.29,95.5,-0.04095,5e-05,3.07074]
[1778856620802,50.2,78976.29,95.5,-0.04095,5e-05,3.07074]
[1778856620992,50.2,78976.55,95.5,-0.04094,5e-05,3.07012]
[1778856623006,50.19,78965.24,95.5,-0.04148,5e-05,3.10269]
[1778856623829,50.19,78965.24,95.5,-0.04148,5e-05,3.10269]
[1778856624015,50.19,78964.05,95.5,-0.04153,5e-05,3.10547]
[1778856624651,50.19,78964.05,95.5,-0.04153,5e-05,3.10547]
[1778856625021,50.18,78965.32,95.5,-0.04146,5e-05,3.10123]
[1778856627285,50.18,78965.08,95.5,-0.04145,5e-05,3.10033]
[1778856627654,50.18,78965.08,95.5,-0.04145,5e-05,3.10033]
[1778856628042,50.17,78963.3,95.5,-0.04153,5e-05,3.10534]
[1778856628800,50.17,78963.3,95.5,-0.04153,5e-05,3.10534]
[1778856634085,50.18,78957.89,95.5,-0.04174,5e-05,3.11624]
[1778856635751,50.18,78956.27,95.5,-0.04182,5e-05,3.12125]
[1778856636100,50.18,78957.42,95.5,-0.04176,5e-05,3.11783]
[1778856638183,50.18,78961.05,95.5,-0.04158,5e-05,3.10687]
[1778856638206,50.18,78963.43,95.5,-0.04146,5e-05,3.09974]
[1778856639120,50.17,78971.54,95.5,-0.04104,5e-05,3.07445]
[1778856644155,50.15,78971.14,95.5,-0.041,5e-05,3.07182]
[1778856646173,50.14,78978.73,95.5,-0.04059,5e-05,3.04754]
[1778856651208,50.12,78973.28,95.5,-0.04081,5e-05,3.06029]
[1778856656278,50.11,78978.97,95.5,-0.04047,5e-05,3.04034]
[1778856658739,50.1,78988.41,95.5,-0.03998,5e-05,3.01079]
[1778856660633,50.09,79006.34,95.5,-0.03908,5e-05,2.95589]
[1778856665646,50.08,79005.69,95.5,-0.03907,5e-05,2.95558]
[1778856670531,50.06,79009.86,95.5,-0.03883,5e-05,2.94061]
[1778856670742,50.06,79017.93,95.5,-0.03843,5e-05,2.91652]
[1778856672362,50.05,79007.95,95.5,-0.0389,5e-05,2.94466]
[1778856677981,50.04,79005.62,95.5,-0.03897,5e-05,2.94938]
[1778856680419,50.03,78993.43,95.5,-0.03953,5e-05,2.98306]
[1778856684447,50.02,78980.36,95.5,-0.04013,5e-05,3.01945]
[1778856685454,50.01,78972.97,95.5,-0.04049,5e-05,3.04089]
[1778856690489,49.99,78967.49,95.5,-0.0407,5e-05,3.0538]
[1778856694519,49.98,78974.25,95.5,-0.04025,5e-05,3.02477]
[1778856699554,49.96,78982.65,95.5,-0.03978,5e-05,2.99642]
[1778856704589,49.94,78995.85,95.5,-0.03908,5e-05,2.95433]
[1778856708254,49.93,79006.25,95.5,-0.03855,5e-05,2.92169]
[1778856709270,49.93,79022.99,95.5,-0.03775,5e-05,2.87261]
[1778856709729,49.93,79022.99,95.5,-0.03775,5e-05,2.87261]
[1778856709836,49.93,79042.49,95.5,-0.03684,5e-05,2.81664]
[1778856714687,49.92,79033.55,95.5,-0.03722,5e-05,2.84059]
[1778856717807,49.91,79024.16,95.5,-0.03765,5e-05,2.86649]
[1778856720853,49.91,79014.2,95.5,-0.0381,5e-05,2.89406]
[1778856721400,49.91,79014.2,95.5,-0.0381,5e-05,2.89406]
[1778856721869,49.91,79006.79,95.5,-0.03844,5e-05,2.9152]
[1778856722385,49.91,79006.79,95.5,-0.03844,5e-05,2.9152]
[1778856724808,49.9,78997.29,95.5,-0.03888,5e-05,2.9421]
[1778856726774,49.89,78988.18,95.5,-0.0393,5e-05,2.96738]
[1778856731812,49.88,78993.27,95.5,-0.03901,5e-05,2.94952]
[1778856736847,49.86,79004.49,95.5,-0.03842,5e-05,2.91391]
[1778856741882,49.85,79008.61,95.5,-0.03819,5e-05,2.89949]
[1778856746917,49.83,79011.13,95.5,-0.03803,5e-05,2.88989]
[1778856749461,49.83,79017.64,95.5,-0.03771,5e-05,2.87013]
[1778856751969,49.82,79018.95,95.5,-0.03763,5e-05,2.86513]
[1778856752963,49.82,79025.95,95.5,-0.03722,5e-05,2.83844]
[1778856756991,49.81,79036.91,95.5,-0.03669,5e-05,2.80566]
[1778856760017,49.81,79047.69,95.5,-0.03618,5e-05,2.77422]
[1778856761574,49.8,79048.39,95.5,-0.03614,5e-05,2.77199]
[1778856764075,49.8,79051.72,95.5,-0.03598,5e-05,2.76211]
[1778856765901,49.8,79061.96,95.5,-0.03551,4e-05,2.7329]
[1778856769080,49.8,79072.85,95.5,-0.03502,4e-05,2.70181]
[1778856771724,49.79,79072.9,95.5,-0.03501,4e-05,2.70141]
[1778856771942,49.79,79072.9,95.5,-0.03501,4e-05,2.70141]
[1778856775484,49.79,79078.33,95.5,-0.03476,4e-05,2.68587]
[1778856781132,49.79,79074.94,95.5,-0.0349,4e-05,2.69487]
[1778856781598,49.79,79072.11,95.5,-0.03503,4e-05,2.70261]
[1778856784317,49.79,79099.01,95.5,-0.03385,4e-05,2.62825]
[1778856785704,49.79,79103.81,95.5,-0.03364,4e-05,2.6152]
[1778856786390,49.79,79093.25,95.5,-0.0341,4e-05,2.64401]
[1778856790839,49.79,79092.66,95.5,-0.03412,4e-05,2.6455]
[1778856790862,49.79,79092.66,95.5,-0.03412,4e-05,2.6455]
[1778856791249,49.79,79092.43,95.5,-0.03413,4e-05,2.6461]
[1778856792504,49.79,79095.62,95.5,-0.03399,4e-05,2.63725]
[1778856798299,49.78,79082.66,95.5,-0.03454,4e-05,2.67212]
[1778856803334,49.78,79081.12,95.5,-0.0346,4e-05,2.67554]
[1778856808369,49.77,79084.37,95.5,-0.03444,4e-05,2.66582]
[1778856811755,49.77,79088.89,95.5,-0.03417,4e-05,2.6474]
[1778856814511,49.77,79099.71,95.5,-0.0337,4e-05,2.61754]
[1778856822468,49.76,79089.91,95.5,-0.03411,4e-05,2.64366]
[1778856826363,49.76,79087.91,95.5,-0.03419,4e-05,2.6489]
[1778856827503,49.76,79076.95,95.5,-0.03467,4e-05,2.67867]
[1778856828830,49.76,79076.95,95.5,-0.03467,4e-05,2.67867]
[1778856829635,49.76,79074.86,95.5,-0.03476,4e-05,2.68428]
[1778856835127,49.75,79071.94,95.5,-0.03487,4e-05,2.69135]
[1778856835998,49.75,79071.81,95.5,-0.03487,4e-05,2.6913]
[1778856839587,49.75,79080.49,95.5,-0.03448,4e-05,2.66653]
[1778856844622,49.74,79083.13,95.5,-0.03435,4e-05,2.65848]
[1778856847643,49.74,79072.81,95.5,-0.03479,4e-05,2.6865]
[1778856852678,49.73,79070.63,95.5,-0.03488,4e-05,2.69161]
[1778856854692,49.73,79078.78,95.5,-0.03451,4e-05,2.66867]
[1778856856685,49.73,79080.73,95.5,-0.03442,4e-05,2.66313]
[1778856861741,49.73,79088.36,95.5,-0.03408,4e-05,2.64138]
[1778856862775,49.73,79088.36,95.5,-0.03408,4e-05,2.64138]
[1778856865230,49.73,79095.53,95.5,-0.03376,4e-05,2.62159]
[1778856866500,49.72,79099.8,95.5,-0.03358,4e-05,2.60982]
[1778856866504,49.72,79099.8,95.5,-0.03358,4e-05,2.60982]
[1778856873392,49.72,79102.91,95.5,-0.03337,4e-05,2.59558]
[1778856873576,49.72,79102.91,95.5,-0.03337,4e-05,2.59558]
[1778856874327,49.72,79100.92,95.5,-0.03346,4e-05,2.60087]
[1778856874360,49.72,79108.61,95.5,-0.03313,4e-05,2.58009]
[1778856874652,49.72,79108.61,95.5,-0.03313,4e-05,2.58009]
[1778856876678,49.72,79115.25,95.5,-0.03285,4e-05,2.56223]
[1778856878203,49.72,79116.12,95.5,-0.03281,4e-05,2.55991]
[1778856878241,49.72,79116.29,95.5,-0.0328,4e-05,2.55949]
[1778856883896,49.72,79115.86,95.5,-0.03282,4e-05,2.56062]
[1778856886248,49.72,79116.22,95.5,-0.03281,4e-05,2.55964]
[1778856886263,49.72,79116.22,95.5,-0.03281,4e-05,2.55964]
[1778856886455,49.72,79116.22,95.5,-0.03281,4e-05,2.55964]
[1778856886461,49.72,79116.33,95.5,-0.0328,4e-05,2.55933]
[1778856886984,49.72,79116.33,95.5,-0.0328,4e-05,2.55933]
[1778856887089,49.72,79116.33,95.5,-0.0328,4e-05,2.55933]
[1778856887094,49.72,79106.58,95.5,-0.03321,4e-05,2.58556]
[1778856887599,49.72,79106.58,95.5,-0.03321,4e-05,2.58556]
[1778856888463,49.72,79106.58,95.5,-0.03321,4e-05,2.58556]
[1778856887924,49.72,79094.01,95.5,-0.03375,4e-05,2.61966]
[1778856890115,49.72,79093.91,95.5,-0.03376,4e-05,2.6199]
[1778856890471,49.72,79093.91,95.5,-0.03376,4e-05,2.6199]
[1778856890742,49.72,79093.68,95.5,-0.03376,4e-05,2.62035]
[1778856890945,49.72,79106.39,95.5,-0.03322,4e-05,2.58587]
[1778856892085,49.72,79106.39,95.5,-0.03322,4e-05,2.58587]
[1778856892819,49.72,79112.46,95.5,-0.03296,4e-05,2.56941]
[1778856894247,49.72,79113.18,95.5,-0.03293,4e-05,2.56747]
[1778856894825,49.72,79114.81,95.5,-0.03286,4e-05,2.5631]
[1778856895212,49.72,79114.81,95.5,-0.03286,4e-05,2.5631]
[1778856895224,49.72,79114.81,95.5,-0.03286,4e-05,2.5631]
[1778856895512,49.72,79114.81,95.5,-0.03286,4e-05,2.5631]
[1778856895579,49.72,79118.61,95.5,-0.0327,4e-05,2.55292]
[1778856895931,49.72,79118.61,95.5,-0.0327,4e-05,2.55292]
[1778856895980,49.72,79124.81,95.5,-0.03244,4e-05,2.53637]
[1778856897413,49.72,79140.52,95.5,-0.03179,4e-05,2.49482]
[1778856898188,49.72,79140.52,95.5,-0.03179,4e-05,2.49482]
[1778856898515,49.72,79140.52,95.5,-0.03179,4e-05,2.49482]
[1778856900023,49.72,79153.11,95.5,-0.03128,4e-05,2.46206]
[1778856900798,49.72,79153.11,95.5,-0.03128,4e-05,2.46206]
[1778856901022,49.72,79165.15,95.5,-0.0308,4e-05,2.43094]
[1778856901529,49.72,79165.15,95.5,-0.0308,4e-05,2.43094]
[1778856904533,49.72,79173.44,95.5,-0.03047,4e-05,2.40996]
[1778856905507,49.73,79178.45,95.5,-0.03028,4e-05,2.39735]
[1778856905948,49.73,79176.32,95.5,-0.03037,4e-05,2.40305]
[1778856906551,49.73,79169.72,95.5,-0.03063,4e-05,2.42027]
[1778856906781,49.73,79169.72,95.5,-0.03063,4e-05,2.42027]
[1778856907836,49.73,79168.69,95.5,-0.03068,4e-05,2.42318]
[1778856908429,49.73,79160.48,95.5,-0.03101,4e-05,2.44463]
[1778856909071,49.73,79160.48,95.5,-0.03101,4e-05,2.44463]
[1778856914124,49.74,79156.43,95.5,-0.03119,4e-05,2.45628]
[1778856919157,49.74,79156.37,95.5,-0.03121,4e-05,2.4574]
[1778856923589,49.75,79154.03,95.5,-0.03131,4e-05,2.4641]
[1778856924192,49.75,79151.58,95.5,-0.03141,4e-05,2.47066]
[1778856929565,49.75,79145.52,95.5,-0.03167,4e-05,2.48728]
[1778856933171,49.76,79146.85,95.5,-0.03156,4e-05,2.47888]
[1778856933326,49.76,79146.85,95.5,-0.03156,4e-05,2.47888]
[1778856933730,49.76,79140.6,95.5,-0.03182,4e-05,2.49543]
[1778856937607,49.76,79141.93,95.5,-0.03177,4e-05,2.49241]
[1778856938584,49.76,79137.47,95.5,-0.03196,4e-05,2.50428]
[1778856939309,49.76,79137.47,95.5,-0.03196,4e-05,2.50428]
[1778856942052,49.76,79125.02,95.5,-0.03248,4e-05,2.53752]
[1778856942083,49.76,79125.02,95.5,-0.03248,4e-05,2.53752]
[1778856944491,49.76,79114.9,95.5,-0.0329,4e-05,2.56464]
[1778856944633,49.76,79112.22,95.5,-0.03302,4e-05,2.57184]
[1778856946605,49.76,79103.81,95.5,-0.03337,4e-05,2.59448]
[1778856947055,49.76,79103.81,95.5,-0.03337,4e-05,2.59448]
[1778856949367,49.76,79119.89,95.5,-0.03269,4e-05,2.55117]
[1778856950509,49.76,79119.89,95.5,-0.03269,4e-05,2.55117]
[1778856951493,49.76,79135.3,95.5,-0.03205,4e-05,2.5103]
[1778856957422,49.77,79136.19,95.5,-0.03202,4e-05,2.50845]
[1778856962458,49.77,79132.47,95.5,-0.03218,4e-05,2.51887]
[1778856963493,49.77,79132.47,95.5,-0.03218,4e-05,2.51887]
[1778856965479,49.77,79145.16,95.5,-0.03167,4e-05,2.4857]
[1778856967602,49.77,79152.65,95.5,-0.03136,4e-05,2.4664]
[1778856968500,49.77,79155.74,95.5,-0.03124,4e-05,2.45849]
[1778856973535,49.78,79146.38,95.5,-0.03163,4e-05,2.48362]
[1778856974073,49.78,79146.38,95.5,-0.03163,4e-05,2.48362]
[1778856974542,49.78,79144.97,95.5,-0.03169,4e-05,2.48744]
[1778856975644,49.78,79143.77,95.5,-0.03174,4e-05,2.49072]
[1778856976701,49.78,79143.6,95.5,-0.03175,4e-05,2.49129]
[1778856977130,49.78,79143.6,95.5,-0.03175,4e-05,2.49129]
[1778856981680,49.78,79139.45,95.5,-0.03193,4e-05,2.50275]
[1778856986622,49.78,79141.99,95.5,-0.03183,4e-05,2.49651]
[1778856987781,49.79,79144.2,95.5,-0.03174,4e-05,2.49081]
[1778856991617,49.79,79151.68,95.5,-0.03139,4e-05,2.46652]
[1778856994709,49.79,79153.73,95.5,-0.03131,4e-05,2.46151]
[1778856994769,49.79,79154.85,95.5,-0.03126,4e-05,2.45876]
[1778857000730,49.8,79155.92,95.5,-0.03124,4e-05,2.45691]
[1778857005022,49.8,79155.8,95.5,-0.03125,4e-05,2.45766]
[1778857005309,49.8,79155.8,95.5,-0.03125,4e-05,2.45766]
[1778857005389,49.8,79156.47,95.5,-0.03123,4e-05,2.45624]
[1778857008894,49.8,79163.14,95.5,-0.03096,4e-05,2.43931]
[1778857008992,49.81,79165.1,95.5,-0.03089,4e-05,2.43444]
[1778857012278,49.81,79175.92,95.5,-0.03047,4e-05,2.40742]
[1778857017861,49.82,79183.03,95.5,-0.03021,4e-05,2.3905]
[1778857018939,49.82,79183.03,95.5,-0.03021,4e-05,2.3905]
[1778857020164,49.82,79184.56,95.5,-0.03015,4e-05,2.38713]
[1778857020404,49.82,79194.72,95.5,-0.02976,4e-05,2.36167]
[1778857022553,49.82,79200.19,95.5,-0.02955,4e-05,2.34777]
[1778857023336,49.82,79201.0,95.5,-0.02952,4e-05,2.34563]
[1778857025206,49.82,79204.82,95.5,-0.02937,4e-05,2.33587]
[1778857026046,49.82,79221.39,95.5,-0.02873,4e-05,2.29451]
[1778857027981,49.82,79223.66,95.5,-0.02865,4e-05,2.28888]
[1778857028019,49.82,79226.95,95.5,-0.02853,4e-05,2.28076]
[1778857030878,49.81,79231.04,95.5,-0.02835,4e-05,2.26915]
[1778857033985,49.79,79246.42,95.5,-0.02774,4e-05,2.22873]
[1778857039019,49.77,79253.05,95.5,-0.02744,4e-05,2.20929]
[1778857040328,49.77,79253.05,95.5,-0.02744,4e-05,2.20929]
[1778857041864,49.76,79259.96,95.5,-0.02718,4e-05,2.1914]
[1778857047075,49.74,79254.64,95.5,-0.02731,4e-05,2.20049]
[1778857052110,49.72,79260.2,95.5,-0.02701,4e-05,2.17898]
[1778857054701,49.72,79260.28,95.5,-0.02699,4e-05,2.17817]
[1778857054714,49.71,79261.91,95.5,-0.02693,4e-05,2.17368]
[1778857060246,49.69,79267.29,95.5,-0.02669,4e-05,2.15795]
[1778857063099,49.68,79274.11,95.5,-0.02643,4e-05,2.14013]
[1778857071700,49.66,79267.55,95.5,-0.0266,4e-05,2.15144]
[1778857071896,49.65,79262.49,95.5,-0.02677,4e-05,2.16292]
[1778857072937,49.65,79261.51,95.5,-0.02679,4e-05,2.16471]
[1778857076197,49.64,79266.95,95.5,-0.02658,4e-05,2.15009]
[1778857078834,49.63,79275.04,95.5,-0.02627,4e-05,2.12937]
[1778857082533,49.62,79269.31,95.5,-0.02644,4e-05,2.14083]
[1778857088362,49.6,79263.69,95.5,-0.02659,4e-05,2.15097]
[1778857089369,49.59,79255.91,95.5,-0.02685,4e-05,2.16841]
[1778857089924,49.59,79255.91,95.5,-0.02685,4e-05,2.16841]
[1778857090825,49.59,79251.35,95.5,-0.02702,4e-05,2.17931]
[1778857092882,49.58,79248.44,95.5,-0.0271,4e-05,2.18511]
[1778857095896,49.57,79240.56,95.5,-0.02735,4e-05,2.20165]
[1778857097182,49.57,79239.43,95.5,-0.02738,4e-05,2.20374]
[1778857101720,49.55,79245.35,95.5,-0.02713,4e-05,2.18696]
[1778857101939,49.55,79249.2,95.5,-0.02698,4e-05,2.17712]
[1778857105483,49.53,79240.82,95.5,-0.02725,4e-05,2.19493]
[1778857106247,49.53,79240.82,95.5,-0.02725,4e-05,2.19493]
[1778857106492,49.53,79240.82,95.5,-0.02725,4e-05,2.19493]
[1778857106570,49.49,79226.55,95.5,-0.02768,4e-05,2.22342]
[1778857108372,49.45,79219.98,95.5,-0.02783,4e-05,2.2329]
[1778857109320,49.41,79216.42,95.5,-0.02786,4e-05,2.23492]
[1778857114549,49.39,79220.81,95.5,-0.02759,4e-05,2.21584]
[1778857115460,49.39,79225.03,95.5,-0.02742,4e-05,2.20494]
[1778857115553,49.38,79233.44,95.5,-0.02711,4e-05,2.18399]
[1778857117567,49.38,79241.8,95.5,-0.02679,4e-05,2.16278]
[1778857121423,49.37,79246.68,95.5,-0.02659,4e-05,2.14954]
[1778857126630,49.35,79245.7,95.5,-0.02658,4e-05,2.14874]
[1778857131665,49.25,79245.32,95.5,-0.02635,4e-05,2.13349]
[1778857136700,49.23,79244.01,95.5,-0.02637,4e-05,2.13418]
[1778857141424,49.22,79244.18,95.5,-0.02633,4e-05,2.13181]
[1778857141735,49.22,79233.46,95.5,-0.02671,4e-05,2.1569]
[1778857141920,49.22,79233.46,95.5,-0.02671,4e-05,2.1569]
[1778857143311,49.21,79230.01,95.5,-0.02682,4e-05,2.16465]
[1778857145611,49.21,79225.53,95.5,-0.02697,4e-05,2.17434]
[1778857145830,49.2,79220.47,95.5,-0.02714,4e-05,2.186]
[1778857147819,49.2,79210.11,95.5,-0.02751,4e-05,2.21]
[1778857148495,49.2,79210.11,95.5,-0.02751,4e-05,2.21]
[1778857148785,49.19,79199.38,95.5,-0.02789,4e-05,2.23569]
[1778857150730,49.19,79197.9,95.5,-0.02794,4e-05,2.23866]
[1778857154818,49.17,79188.97,95.5,-0.02823,4e-05,2.25803]
[1778857156753,49.16,79186.63,95.5,-0.0283,4e-05,2.26242]
[1778857158639,49.16,79176.63,95.5,-0.02867,4e-05,2.28662]
[1778857159184,49.15,79174.73,95.5,-0.02872,4e-05,2.28986]
[1778857161378,49.14,79164.46,95.5,-0.02909,4e-05,2.31418]
[1778857162189,49.14,79164.46,95.5,-0.02909,4e-05,2.31418]
[1778857165914,49.12,79165.17,95.5,-0.02902,4e-05,2.30921]
[1778857167870,49.11,79155.46,95.5,-0.02937,4e-05,2.33221]
[1778857169944,49.06,79149.33,95.5,-0.02947,4e-05,2.33866]
[1778857171490,49.01,79150.1,95.5,-0.02931,4e-05,2.32841]
[1778857171541,49.01,79150.1,95.5,-0.02931,4e-05,2.32841]
[1778857172733,49.0,79150.24,95.5,-0.02922,4e-05,2.32125]
[1778857173553,48.99,79143.91,95.5,-0.02946,4e-05,2.33655]
[1778857173848,48.99,79141.28,95.5,-0.02955,4e-05,2.34244]
[1778857175944,48.98,79143.48,95.5,-0.02945,4e-05,2.33597]
[1778857176876,48.97,79138.64,95.5,-0.02961,4e-05,2.34668]
[1778857176928,48.97,79138.64,95.5,-0.02961,4e-05,2.34668]
[1778857182522,48.95,79135.64,95.5,-0.02968,4e-05,2.35093]
[1778857186537,48.93,79136.22,95.5,-0.0296,4e-05,2.34602]
[1778857188604,48.92,79137.89,95.5,-0.02951,4e-05,2.34005]
[1778857189732,48.91,79138.13,95.5,-0.02948,4e-05,2.33775]
[1778857190428,48.91,79137.14,95.5,-0.0295,4e-05,2.33945]
[1778857192089,48.9,79132.81,95.5,-0.02965,4e-05,2.34884]
[1778857193333,48.9,79132.77,95.5,-0.02965,4e-05,2.34894]
[1778857195180,48.89,79133.59,95.5,-0.02959,4e-05,2.34512]
[1778857195280,48.88,79133.22,95.5,-0.02959,4e-05,2.34522]
[1778857201249,48.88,79126.08,95.5,-0.02987,4e-05,2.36318]
[1778857201441,48.88,79126.08,95.5,-0.02987,4e-05,2.36318]
[1778857201484,48.88,79126.08,95.5,-0.02987,4e-05,2.36318]
[1778857201510,48.88,79126.08,95.5,-0.02987,4e-05,2.36318]
[1778857201534,48.88,79126.08,95.5,-0.02987,4e-05,2.36318]
[1778857201860,48.88,79134.89,95.5,-0.02951,4e-05,2.33958]
[1778857202393,48.88,79134.89,95.5,-0.02951,4e-05,2.33958]
[1778857202524,48.88,79154.3,95.5,-0.02875,4e-05,2.29021]
[1778857203208,48.88,79154.3,95.5,-0.02875,4e-05,2.29021]
[1778857203548,48.88,79154.3,95.5,-0.02875,4e-05,2.29021]
[1778857203628,48.87,79165.77,95.5,-0.0283,4e-05,2.26071]
[1778857204551,48.87,79165.77,95.5,-0.0283,4e-05,2.26071]
[1778857204677,48.87,79165.77,95.5,-0.0283,4e-05,2.26071]
[1778857204730,48.87,79164.48,95.5,-0.02835,4e-05,2.26401]
[1778857205555,48.87,79164.48,95.5,-0.02835,4e-05,2.26401]
[1778857205624,48.87,79156.58,95.5,-0.02864,4e-05,2.2831]
[1778857207150,48.87,79153.55,95.5,-0.02876,4e-05,2.29074]
[1778857207578,48.87,79153.55,95.5,-0.02876,4e-05,2.29074]
[1778857208349,48.86,79161.01,95.5,-0.02845,4e-05,2.27048]
[1778857208611,48.86,79161.01,95.5,-0.02845,4e-05,2.27048]
[1778857208687,48.85,79152.22,95.5,-0.02878,4e-05,2.29185]
[1778857209219,48.85,79152.22,95.5,-0.02878,4e-05,2.29185]
[1778857209595,48.85,79134.31,95.5,-0.02947,4e-05,2.33737]
[1778857210846,48.85,79134.31,95.5,-0.02947,4e-05,2.33737]
[1778857210855,48.85,79134.31,95.5,-0.02947,4e-05,2.33737]
[1778857211391,48.85,79136.47,95.5,-0.02939,4e-05,2.33184]
[1778857211609,48.85,79136.47,95.5,-0.02939,4e-05,2.33184]
[1778857212694,48.85,79138.11,95.5,-0.02931,4e-05,2.32679]
[1778857213354,48.85,79134.2,95.5,-0.02946,4e-05,2.33674]
[1778857214425,48.85,79137.29,95.5,-0.02934,4e-05,2.32884]
[1778857214617,48.85,79137.29,95.5,-0.02934,4e-05,2.32884]
[1778857218078,48.85,79136.28,95.5,-0.02938,4e-05,2.33121]
[1778857218303,48.85,79136.28,95.5,-0.02938,4e-05,2.33121]
[1778857218640,48.85,79136.28,95.5,-0.02938,4e-05,2.33121]
[1778857221295,48.85,79142.63,95.5,-0.02913,4e-05,2.31487]
[1778857222658,48.85,79142.63,95.5,-0.02913,4e-05,2.31487]
[1778857222678,48.84,79145.0,95.5,-0.02902,4e-05,2.30799]
[1778857225670,48.84,79151.27,95.5,-0.02877,4e-05,2.29132]
[1778857226260,48.83,79151.14,95.5,-0.02875,4e-05,2.29014]
[1778857226677,48.83,79151.14,95.5,-0.02875,4e-05,2.29014]
[1778857228117,48.82,79155.15,95.5,-0.02857,4e-05,2.27852]
[1778857229688,48.81,79155.44,95.5,-0.02855,4e-05,2.27706]
[1778857232485,48.77,79155.57,95.5,-0.02837,4e-05,2.26362]
[1778857233727,48.76,79157.27,95.5,-0.02828,4e-05,2.25792]
[1778857233971,48.75,79157.83,95.5,-0.02825,4e-05,2.25582]
[1778857235624,48.75,79165.13,95.5,-0.02797,4e-05,2.2376]
[1778857235716,48.75,79165.13,95.5,-0.02797,4e-05,2.2376]
[1778857235796,48.74,79173.02,95.5,-0.02765,4e-05,2.21669]
[1778857237706,48.74,79177.38,95.5,-0.02749,4e-05,2.20593]
[1778857238141,48.74,79179.15,95.5,-0.02741,4e-05,2.20036]
[1778857238732,48.74,79179.15,95.5,-0.02741,4e-05,2.20036]
[1778857239445,48.73,79182.62,95.5,-0.02727,4e-05,2.19125]
[1778857242940,48.72,79177.2,95.5,-0.02744,4e-05,2.20282]
[1778857245800,48.72,79177.98,95.5,-0.0274,4e-05,2.19973]
[1778857245922,48.71,79176.48,95.5,-0.02744,4e-05,2.20225]
[1778857247369,48.71,79170.58,95.5,-0.02766,4e-05,2.21681]
[1778857248660,48.71,79169.82,95.5,-0.02768,4e-05,2.21811]
[1778857249509,48.7,79169.02,95.5,-0.02769,4e-05,2.21886]
[1778857251274,48.69,79161.25,95.5,-0.02797,4e-05,2.23755]
[1778857254389,48.68,79156.94,95.5,-0.0281,4e-05,2.2457]
[1778857254741,48.68,79156.94,95.5,-0.0281,4e-05,2.2457]
[1778857254816,48.67,79147.02,95.5,-0.02846,4e-05,2.26993]
[1778857256541,48.67,79137.59,95.5,-0.02882,4e-05,2.29307]
[1778857257839,48.67,79137.59,95.5,-0.02882,4e-05,2.29307]
[1778857260287,48.65,79127.09,95.5,-0.02918,4e-05,2.31681]
[1778857260891,48.65,79124.34,95.5,-0.02929,4e-05,2.32386]
[1778857266614,48.65,79123.68,95.5,-0.02931,4e-05,2.32551]
[1778857269920,48.65,79134.93,95.5,-0.02887,4e-05,2.29676]
[1778857270645,48.65,79155.52,95.5,-0.02808,4e-05,2.24486]
[1778857271780,48.65,79165.44,95.5,-0.02771,4e-05,2.22032]
[1778857272620,48.65,79165.44,95.5,-0.02771,4e-05,2.22032]
[1778857272660,48.65,79170.3,95.5,-0.02753,4e-05,2.20846]
[1778857273198,48.65,79170.3,95.5,-0.02753,4e-05,2.20846]
[1778857276773,48.64,79175.1,95.5,-0.02733,4e-05,2.19489]
[1778857277168,48.64,79179.46,95.5,-0.02717,4e-05,2.18419]
[1778857279407,48.64,79184.43,95.5,-0.02697,4e-05,2.17092]
[1778857280836,48.63,79188.81,95.5,-0.0268,4e-05,2.15971]
[1778857280979,48.63,79190.63,95.5,-0.02672,4e-05,2.15427]
[1778857283456,48.62,79191.01,95.5,-0.02669,4e-05,2.15235]
[1778857283805,48.62,79191.01,95.5,-0.02669,4e-05,2.15235]
[1778857284747,48.62,79200.59,95.5,-0.02633,4e-05,2.12824]
[1778857285188,48.62,79200.59,95.5,-0.02633,4e-05,2.12824]
[1778857287267,48.61,79206.0,95.5,-0.02612,4e-05,2.11437]
[1778857290881,48.6,79213.06,95.5,-0.02585,4e-05,2.09626]
[1778857291285,48.6,79211.85,95.5,-0.02589,4e-05,2.09875]
[1778857293344,48.59,79215.83,95.5,-0.02568,4e-05,2.08363]
[1778857295009,48.59,79218.41,95.5,-0.02557,4e-05,2.07678]
[1778857297292,48.59,79217.14,95.5,-0.02561,4e-05,2.07907]
[1778857298152,48.58,79212.94,95.5,-0.02575,4e-05,2.08866]
[1778857298764,48.58,79212.94,95.5,-0.02575,4e-05,2.08866]
[1778857298891,48.58,79212.94,95.5,-0.02575,4e-05,2.08866]
[1778857298970,48.58,79193.08,95.5,-0.02646,4e-05,2.13584]
[1778857299120,48.58,79193.08,95.5,-0.02646,4e-05,2.13584]
[1778857299862,48.58,79169.96,95.5,-0.0273,4e-05,2.19174]
[1778857300043,48.58,79169.96,95.5,-0.0273,4e-05,2.19174]
[1778857300130,48.58,79169.96,95.5,-0.0273,4e-05,2.19174]
[1778857300395,48.58,79169.96,95.5,-0.0273,4e-05,2.19174]
[1778857300584,48.58,79169.96,95.5,-0.0273,4e-05,2.19174]
[1778857300603,48.58,79169.96,95.5,-0.0273,4e-05,2.19174]
[1778857300869,48.57,79154.2,95.5,-0.02788,4e-05,2.23022]
[1778857301135,48.57,79154.2,95.5,-0.02788,4e-05,2.23022]
[1778857301137,48.57,79154.2,95.5,-0.02788,4e-05,2.23022]
[1778857302378,48.57,79158.65,95.5,-0.0277,4e-05,2.21851]
[1778857302883,48.57,79168.09,95.5,-0.02734,4e-05,2.19455]
[1778857303264,48.57,79168.09,95.5,-0.02734,4e-05,2.19455]
[1778857303473,48.57,79168.09,95.5,-0.02734,4e-05,2.19455]
[1778857304161,48.56,79173.95,95.5,-0.02711,4e-05,2.17959]
[1778857305371,48.56,79177.78,95.5,-0.02697,4e-05,2.16967]
[1778857305989,48.56,79185.72,95.5,-0.02667,4e-05,2.14981]
[1778857306910,48.56,79185.72,95.5,-0.02667,4e-05,2.14981]
[1778857307180,48.55,79190.56,95.5,-0.02648,4e-05,2.1376]
[1778857307554,48.55,79190.56,95.5,-0.02648,4e-05,2.1376]
[1778857307598,48.55,79190.56,95.5,-0.02648,4e-05,2.1376]
[1778857307908,48.55,79190.56,95.5,-0.02648,4e-05,2.1376]
[1778857308252,48.55,79195.63,95.5,-0.02629,4e-05,2.1249]
[1778857308310,48.55,79195.63,95.5,-0.02629,4e-05,2.1249]
[1778857308928,48.55,79185.58,95.5,-0.02665,4e-05,2.14875]
[1778857309968,48.55,79185.58,95.5,-0.02665,4e-05,2.14875]
[1778857309935,48.55,79177.41,95.5,-0.02694,4e-05,2.16816]
[1778857310008,48.55,79177.41,95.5,-0.02694,4e-05,2.16816]
[1778857310197,48.55,79177.41,95.5,-0.02694,4e-05,2.16816]
[1778857310253,48.55,79177.41,95.5,-0.02694,4e-05,2.16816]
[1778857311642,48.54,79183.95,95.5,-0.0267,4e-05,2.15171]
[1778857311848,48.54,79183.95,95.5,-0.0267,4e-05,2.15171]
[1778857311952,48.54,79193.8,95.5,-0.02633,4e-05,2.12739]
[1778857312874,48.54,79193.8,95.5,-0.02633,4e-05,2.12739]
[1778857313200,48.54,79200.32,95.5,-0.02609,4e-05,2.11127]
[1778857313340,48.54,79200.32,95.5,-0.02609,4e-05,2.11127]
[1778857313389,48.54,79200.32,95.5,-0.02609,4e-05,2.11127]
[1778857314210,48.53,79204.71,95.5,-0.02593,4e-05,2.10036]
[1778857315386,48.53,79211.64,95.5,-0.02568,4e-05,2.08346]
[1778857315609,48.53,79211.64,95.5,-0.02568,4e-05,2.08346]
[1778857316212,48.53,79206.53,95.5,-0.02585,4e-05,2.09524]
[1778857319998,48.52,79191.2,95.5,-0.02638,4e-05,2.13076]
[1778857323051,48.51,79172.08,95.5,-0.02705,4e-05,2.17539]
[1778857328078,48.49,79173.33,95.5,-0.02697,4e-05,2.16964]
[1778857330348,48.49,79173.54,95.5,-0.02695,4e-05,2.1686]
[1778857336135,48.47,79166.43,95.5,-0.02716,4e-05,2.18239]
[1778857341170,48.45,79167.6,95.5,-0.02708,4e-05,2.17683]
[1778857342023,48.45,79167.6,95.5,-0.02708,4e-05,2.17683]
[1778857343071,48.45,79167.02,95.5,-0.02709,4e-05,2.17772]
[1778857343083,48.45,79167.02,95.5,-0.02709,4e-05,2.17772]
[1778857343516,48.45,79167.02,95.5,-0.02709,4e-05,2.17772]
[1778857343693,48.45,79158.67,95.5,-0.02739,4e-05,2.19777]
[1778857344062,48.45,79158.67,95.5,-0.02739,4e-05,2.19777]
[1778857344508,48.45,79158.67,95.5,-0.02739,4e-05,2.19777]
[1778857344609,48.45,79147.42,95.5,-0.02781,4e-05,2.22561]
[1778857346215,48.44,79143.0,95.5,-0.02797,4e-05,2.23604]
[1778857346564,48.44,79143.0,95.5,-0.02797,4e-05,2.23604]
[1778857346568,48.44,79143.0,95.5,-0.02797,4e-05,2.23604]
[1778857346923,48.44,79143.0,95.5,-0.02797,4e-05,2.23604]
[1778857347532,48.43,79143.78,95.5,-0.02792,4e-05,2.23282]
[1778857350453,48.43,79140.88,95.5,-0.02802,4e-05,2.23887]
[1778857350556,48.43,79140.88,95.5,-0.02802,4e-05,2.23887]
[1778857350807,48.42,79134.8,95.5,-0.02823,4e-05,2.25285]
[1778857351503,48.42,79134.8,95.5,-0.02823,4e-05,2.25285]
[1778857351597,48.42,79123.53,95.5,-0.0286,4e-05,2.27625]
[1778857352554,48.42,79123.53,95.5,-0.0286,4e-05,2.27625]
[1778857353228,48.42,79119.06,95.5,-0.02878,4e-05,2.2877]
[1778857353610,48.42,79119.06,95.5,-0.02878,4e-05,2.2877]
[1778857353842,48.42,79119.06,95.5,-0.02878,4e-05,2.2877]
[1778857354401,48.42,79118.7,95.5,-0.02879,4e-05,2.28874]
[1778857354843,48.42,79118.7,95.5,-0.02879,4e-05,2.28874]
[1778857354852,48.42,79117.98,95.5,-0.02883,4e-05,2.29109]
[1778857355824,48.42,79117.98,95.5,-0.02883,4e-05,2.29109]
[1778857355924,48.43,79113.73,95.5,-0.029,4e-05,2.30246]
[1778857358413,48.43,79116.67,95.5,-0.02889,4e-05,2.29503]
[1778857358505,48.43,79116.67,95.5,-0.02889,4e-05,2.29503]
[1778857358797,48.43,79116.67,95.5,-0.02889,4e-05,2.29503]
[1778857358822,48.43,79115.77,95.5,-0.02893,4e-05,2.29784]
[1778857359412,48.43,79115.77,95.5,-0.02893,4e-05,2.29784]
[1778857365342,48.45,79105.47,95.5,-0.02938,4e-05,2.32719]
[1778857368449,48.45,79104.34,95.5,-0.02944,4e-05,2.33101]
[1778857370377,48.46,79095.07,95.5,-0.02983,4e-05,2.35636]
[1778857372878,48.46,79095.51,95.5,-0.02982,4e-05,2.35563]
[1778857375474,48.47,79094.32,95.5,-0.02989,4e-05,2.35991]
[1778857377661,48.47,79088.55,95.5,-0.03013,4e-05,2.37576]
[1778857378570,48.48,79086.41,95.5,-0.03022,4e-05,2.38174]
[1778857378585,48.48,79086.41,95.5,-0.03022,4e-05,2.38174]
[1778857380449,48.48,79073.49,95.5,-0.03077,4e-05,2.41681]
[1778857382555,48.48,79072.53,95.5,-0.03081,4e-05,2.41966]
[1778857382598,48.48,79072.53,95.5,-0.03081,4e-05,2.41966]
[1778857385908,48.49,79063.71,95.5,-0.03119,4e-05,2.44399]
[1778857386498,48.49,79062.17,95.5,-0.03126,4e-05,2.44862]
[1778857387482,48.49,79063.57,95.5,-0.03121,4e-05,2.44488]
[1778857387898,48.49,79063.57,95.5,-0.03121,4e-05,2.44488]
[1778857387968,48.49,79075.69,95.5,-0.03071,4e-05,2.41324]
[1778857388212,48.49,79075.69,95.5,-0.03071,4e-05,2.41324]
[1778857389981,48.49,79082.08,95.5,-0.03045,4e-05,2.39638]
[1778857391821,48.5,79083.42,95.5,-0.03041,4e-05,2.39353]
[1778857393572,48.5,79090.89,95.5,-0.03011,4e-05,2.37464]
[1778857395012,48.51,79091.32,95.5,-0.0301,4e-05,2.37388]
[1778857395222,48.51,79086.92,95.5,-0.03029,4e-05,2.38615]
[1778857398157,48.51,79081.99,95.5,-0.0305,4e-05,2.39984]
[1778857400527,48.52,79073.98,95.5,-0.03084,4e-05,2.4217]
[1778857401862,48.52,79071.7,95.5,-0.03095,4e-05,2.42838]
[1778857401917,48.52,79071.7,95.5,-0.03095,4e-05,2.42838]
[1778857403677,48.52,79064.37,95.5,-0.03126,4e-05,2.44819]
[1778857404265,48.52,79065.85,95.5,-0.0312,4e-05,2.4445]
[1778857404719,48.53,79077.73,95.5,-0.03071,4e-05,2.4132]
[1778857409766,48.54,79080.94,95.5,-0.03061,4e-05,2.40658]
[1778857410206,48.54,79080.94,95.5,-0.03061,4e-05,2.40658]
[1778857410466,48.54,79080.94,95.5,-0.03061,4e-05,2.40658]
[1778857410522,48.54,79080.94,95.5,-0.03061,4e-05,2.40658]
[1778857410663,48.54,79071.28,95.5,-0.03101,4e-05,2.43216]
[1778857412641,48.54,79066.58,95.5,-0.03114,4e-05,2.43967]
[1778857417933,48.55,79066.36,95.5,-0.03117,4e-05,2.44158]
[1778857418738,48.55,79067.01,95.5,-0.03115,4e-05,2.44037]
[1778857423867,48.56,79065.73,95.5,-0.03122,4e-05,2.44483]
[1778857424927,48.56,79064.29,95.5,-0.03129,4e-05,2.44919]
[1778857426753,48.56,79063.21,95.5,-0.03134,4e-05,2.45233]
[1778857427059,48.56,79063.21,95.5,-0.03134,4e-05,2.45233]
[1778857430644,48.57,79059.77,95.5,-0.0315,4e-05,2.46277]
[1778857430912,48.57,79059.77,95.5,-0.0315,4e-05,2.46277]
[1778857431471,48.57,79063.93,95.5,-0.03133,4e-05,2.45187]
[1778857432023,48.57,79063.93,95.5,-0.03133,4e-05,2.45187]
[1778857431810,48.57,79071.55,95.5,-0.03102,4e-05,2.43182]
[1778857432817,48.57,79083.65,95.5,-0.03053,4e-05,2.4001]
[1778857437871,48.58,79083.58,95.5,-0.03055,4e-05,2.40164]
[1778857441130,48.59,79094.13,95.5,-0.03014,4e-05,2.3754]
[1778857441348,48.59,79094.13,95.5,-0.03014,4e-05,2.3754]
[1778857441444,48.59,79094.13,95.5,-0.03014,4e-05,2.3754]
[1778857442109,48.59,79094.13,95.5,-0.03014,4e-05,2.3754]
[1778857442888,48.59,79101.16,95.5,-0.02986,4e-05,2.35738]
[1778857443314,48.59,79101.16,95.5,-0.02986,4e-05,2.35738]
[1778857443842,48.59,79101.16,95.5,-0.02986,4e-05,2.35738]
[1778857444444,48.59,79102.71,95.5,-0.02981,4e-05,2.35377]
[1778857444902,48.59,79101.77,95.5,-0.02985,4e-05,2.35661]
[1778857446410,48.6,79102.46,95.5,-0.02983,4e-05,2.35523]
[1778857446685,48.6,79102.46,95.5,-0.02983,4e-05,2.35523]
[1778857448537,48.6,79107.23,95.5,-0.02964,4e-05,2.34324]
[1778857450833,48.6,79112.93,95.5,-0.02943,4e-05,2.32941]
[1778857452398,48.61,79111.69,95.5,-0.02949,4e-05,2.3335]
[1778857452540,48.61,79111.69,95.5,-0.02949,4e-05,2.3335]
[1778857452684,48.61,79111.69,95.5,-0.02949,4e-05,2.3335]
[1778857452958,48.61,79103.9,95.5,-0.02981,4e-05,2.35408]
[1778857453965,48.61,79089.75,95.5,-0.03039,4e-05,2.39138]
[1778857455980,48.62,79080.09,95.5,-0.03079,4e-05,2.4175]
[1778857457975,48.62,79079.61,95.5,-0.03082,4e-05,2.41907]
[1778857460662,48.63,79078.93,95.5,-0.03086,4e-05,2.42177]
[1778857461219,48.63,79077.39,95.5,-0.03093,4e-05,2.42614]
[1778857462878,48.63,79082.75,95.5,-0.03071,4e-05,2.41226]
[1778857465800,48.63,79083.14,95.5,-0.03071,4e-05,2.41216]
[1778857465814,48.63,79083.14,95.5,-0.03071,4e-05,2.41216]
[1778857469073,48.64,79093.22,95.5,-0.03032,4e-05,2.38695]
[1778857469224,48.64,79093.22,95.5,-0.03032,4e-05,2.38695]
[1778857475115,48.65,79094.82,95.5,-0.03023,4e-05,2.37975]
[1778857477892,48.66,79091.97,95.5,-0.03035,4e-05,2.38792]
[1778857479415,48.66,79091.9,95.5,-0.03037,4e-05,2.38881]
[1778857482164,48.67,79099.35,95.5,-0.03008,4e-05,2.3704]
[1778857483539,48.67,79104.31,95.5,-0.02989,4e-05,2.3579]
[1778857483819,48.67,79104.31,95.5,-0.02989,4e-05,2.3579]
[1778857483862,48.67,79104.31,95.5,-0.02989,4e-05,2.3579]
[1778857484381,48.67,79109.99,95.5,-0.02966,4e-05,2.34313]
[1778857485234,48.67,79109.99,95.5,-0.02966,4e-05,2.34313]
[1778857486984,48.67,79111.17,95.5,-0.02962,4e-05,2.34052]
[1778857487248,48.68,79110.42,95.5,-0.02966,4e-05,2.34331]
[1778857487405,48.68,79110.42,95.5,-0.02966,4e-05,2.34331]
[1778857487471,48.68,79110.42,95.5,-0.02966,4e-05,2.34331]
[1778857487883,48.68,79110.42,95.5,-0.02966,4e-05,2.34331]
[1778857489496,48.68,79107.89,95.5,-0.02977,4e-05,2.35027]
[1778857490255,48.68,79101.94,95.5,-0.03001,4e-05,2.36611]
[1778857491004,48.68,79101.94,95.5,-0.03001,4e-05,2.36611]
[1778857491291,48.69,79097.54,95.5,-0.0302,4e-05,2.37832]
[1778857492465,48.69,79096.48,95.5,-0.03025,4e-05,2.38109]
[1778857492551,48.69,79096.48,95.5,-0.03025,4e-05,2.38109]
[1778857493277,48.69,79095.59,95.5,-0.03029,4e-05,2.38413]
[1778857496287,48.7,79088.18,95.5,-0.0306,4e-05,2.40421]
[1778857501825,48.71,79083.95,95.5,-0.03081,4e-05,2.41724]
[1778857502262,48.71,79081.14,95.5,-0.03093,4e-05,2.42495]
[1778857506865,48.71,79074.55,95.5,-0.03121,4e-05,2.4432]
[1778857507341,48.72,79084.47,95.5,-0.03081,4e-05,2.41744]
[1778857509916,48.72,79086.39,95.5,-0.03074,4e-05,2.41267]
[1778857512157,48.72,79083.57,95.5,-0.03086,4e-05,2.4207]
[1778857514390,48.73,79074.08,95.5,-0.03127,4e-05,2.44694]
[1778857518841,48.73,79080.7,95.5,-0.03101,4e-05,2.43012]
[1778857521754,48.74,79092.09,95.5,-0.03055,4e-05,2.40097]
[1778857524520,48.74,79092.62,95.5,-0.03055,4e-05,2.40054]
[1778857525947,48.74,79092.18,95.5,-0.03057,4e-05,2.40202]
[1778857527908,48.75,79097.01,95.5,-0.03038,4e-05,2.39001]
[1778857533526,48.76,79095.63,95.5,-0.03041,4e-05,2.39069]
[1778857538561,48.77,79098.1,95.5,-0.03034,4e-05,2.38592]
[1778857543597,48.78,79099.43,95.5,-0.03031,4e-05,2.38416]
[1778857547564,48.79,79099.25,95.5,-0.03033,4e-05,2.38567]
[1778857548610,48.79,79100.46,95.5,-0.03029,4e-05,2.38285]
[1778857548655,48.79,79100.46,95.5,-0.03029,4e-05,2.38285]
[1778857548833,48.79,79100.46,95.5,-0.03029,4e-05,2.38285]
[1778857551140,48.79,79103.81,95.5,-0.03016,4e-05,2.37483]
[1778857551493,48.8,79105.82,95.5,-0.03009,4e-05,2.37033]
[1778857551501,48.8,79105.82,95.5,-0.03009,4e-05,2.37033]
[1778857552184,48.8,79115.11,95.5,-0.02972,4e-05,2.34623]
[1778857553045,48.8,79115.11,95.5,-0.02972,4e-05,2.34623]
[1778857553147,48.8,79117.7,95.5,-0.02962,4e-05,2.33951]
[1778857553515,48.8,79117.7,95.5,-0.02962,4e-05,2.33951]
[1778857554060,48.8,79117.76,95.5,-0.02962,4e-05,2.33931]
[1778857554366,48.8,79117.76,95.5,-0.02962,4e-05,2.33931]
[1778857554700,48.8,79117.76,95.5,-0.02962,4e-05,2.33931]
[1778857557791,48.8,79117.04,95.5,-0.02964,4e-05,2.34103]
[1778857558153,48.8,79117.04,95.5,-0.02964,4e-05,2.34103]
[1778857558225,48.8,79116.95,95.5,-0.02964,4e-05,2.34122]
[1778857558383,48.8,79116.95,95.5,-0.02964,4e-05,2.34122]
[1778857559347,48.8,79116.21,95.5,-0.02967,4e-05,2.34313]
[1778857559709,48.8,79118.31,95.5,-0.0296,4e-05,2.33814]
[1778857560804,48.8,79118.31,95.5,-0.0296,4e-05,2.33814]
[1778857560901,48.8,79117.01,95.5,-0.02965,4e-05,2.34141]
[1778857562138,48.8,79117.01,95.5,-0.02965,4e-05,2.34141]
[1778857562160,48.8,79116.5,95.5,-0.02967,4e-05,2.34315]
[1778857567769,48.8,79118.91,95.5,-0.02958,4e-05,2.33678]
[1778857572517,48.8,79119.23,95.5,-0.02956,4e-05,2.33583]
[1778857572805,48.8,79119.45,95.5,-0.02955,4e-05,2.33523]
[1778857577840,48.81,79117.98,95.5,-0.02964,4e-05,2.34115]
[1778857582877,48.82,79121.33,95.5,-0.02954,4e-05,2.33462]
[1778857585898,48.83,79110.58,95.5,-0.02999,4e-05,2.3636]
[1778857586736,48.83,79110.58,95.5,-0.02999,4e-05,2.3636]
[1778857587509,48.83,79109.58,95.5,-0.03004,4e-05,2.3666]
[1778857590849,48.84,79102.19,95.5,-0.03036,4e-05,2.38724]
[1778857590934,48.84,79089.99,95.5,-0.03085,4e-05,2.41921]
[1778857591298,48.84,79089.99,95.5,-0.03085,4e-05,2.41921]
[1778857594302,48.85,79078.33,95.5,-0.03129,4e-05,2.44581]
[1778857594721,48.85,79078.33,95.5,-0.03129,4e-05,2.44581]
[1778857595572,48.85,79078.05,95.5,-0.0313,4e-05,2.44679]
[1778857595589,48.85,79078.05,95.5,-0.0313,4e-05,2.44679]
[1778857601004,48.86,79080.1,95.5,-0.03124,4e-05,2.44273]
[1778857601775,48.86,79080.1,95.5,-0.03124,4e-05,2.44273]
[1778857602057,48.86,79080.1,95.5,-0.03124,4e-05,2.44273]
[1778857607564,48.87,79078.92,95.5,-0.03131,4e-05,2.44721]
[1778857608744,48.87,79080.31,95.5,-0.03125,4e-05,2.44375]
[1778857611737,48.87,79081.3,95.5,-0.03122,4e-05,2.44184]
[1778857611984,48.87,79081.3,95.5,-0.03122,4e-05,2.44184]
[1778857614097,48.88,79089.48,95.5,-0.0309,4e-05,2.42096]
[1778857619132,48.88,79083.51,95.5,-0.03117,4e-05,2.4381]
[1778857624167,48.89,79084.28,95.5,-0.03115,4e-05,2.43732]
[1778857628648,48.9,79088.45,95.5,-0.031,4e-05,2.42731]
[1778857632560,48.9,79090.57,95.5,-0.03093,4e-05,2.4228]
[1778857632642,48.9,79090.57,95.5,-0.03093,4e-05,2.4228]
[1778857633623,48.91,79095.17,95.5,-0.03074,4e-05,2.41098]
[1778857634734,48.91,79096.27,95.5,-0.0307,4e-05,2.40839]
[1778857640280,48.92,79094.49,95.5,-0.0308,4e-05,2.41477]
[1778857645316,48.93,79089.53,95.5,-0.03103,4e-05,2.42921]
[1778857645350,48.93,79089.53,95.5,-0.03103,4e-05,2.42921]
[1778857647966,48.93,79089.59,95.5,-0.03103,4e-05,2.42958]
[1778857649163,48.93,79089.18,95.5,-0.03105,4e-05,2.43093]
[1778857655224,48.94,79093.55,95.5,-0.03083,4e-05,2.41547]
[1778857655645,48.94,79094.21,95.5,-0.03081,4e-05,2.41431]
[1778857661431,48.95,79088.96,95.5,-0.03105,4e-05,2.42982]
[1778857662820,48.95,79088.96,95.5,-0.03105,4e-05,2.42982]
[1778857664452,48.96,79080.91,95.5,-0.0314,4e-05,2.45189]
[1778857667549,48.96,79076.77,95.5,-0.03158,4e-05,2.46332]
[1778857672774,48.96,79073.06,95.5,-0.03175,4e-05,2.4742]
[1778857678010,48.97,79080.06,95.5,-0.03147,4e-05,2.45648]
[1778857679455,48.97,79078.93,95.5,-0.03152,4e-05,2.45991]
[1778857684594,48.98,79069.54,95.5,-0.03194,4e-05,2.48615]
[1778857687821,48.98,79066.97,95.5,-0.03205,4e-05,2.49336]
[1778857693657,48.99,79063.15,95.5,-0.03223,4e-05,2.50466]
[1778857698692,48.99,79063.97,95.5,-0.0322,4e-05,2.50317]
[1778857699823,48.99,79063.97,95.5,-0.0322,4e-05,2.50317]
[1778857704006,48.99,79065.85,95.5,-0.03213,4e-05,2.4988]
[1778857709774,49.0,79064.03,95.5,-0.03223,4e-05,2.50471]
[1778857710914,49.0,79064.03,95.5,-0.03223,4e-05,2.50471]
[1778857711749,49.0,79065.46,95.5,-0.03211,4e-05,2.49574]
[1778857716825,49.01,79078.37,95.5,-0.03157,4e-05,2.46192]
[1778857721915,49.01,79073.54,95.5,-0.03179,4e-05,2.47559]
[1778857727902,49.02,79077.45,95.5,-0.03165,4e-05,2.46658]
[1778857732981,49.02,79077.59,95.5,-0.03165,4e-05,2.46702]
[1778857733180,49.02,79077.59,95.5,-0.03165,4e-05,2.46702]
[1778857734951,49.03,79085.48,95.5,-0.03133,4e-05,2.44666]
[1778857738888,49.03,79083.73,95.5,-0.03142,4e-05,2.45199]
[1778857742000,49.04,79070.87,95.5,-0.03197,4e-05,2.48709]
[1778857743037,49.04,79070.87,95.5,-0.03197,4e-05,2.48709]
[1778857743040,49.04,79070.87,95.5,-0.03197,4e-05,2.48709]
[1778857746380,49.04,79066.52,95.5,-0.03216,4e-05,2.49939]
[1778857749052,49.04,79075.79,95.5,-0.03178,4e-05,2.47499]
[1778857751447,49.04,79077.64,95.5,-0.0317,4e-05,2.47022]
[1778857753080,49.05,79087.67,95.5,-0.03129,4e-05,2.44417]
[1778857758117,49.05,79086.23,95.5,-0.03138,4e-05,2.44934]
[1778857763152,49.06,79089.29,95.5,-0.03127,4e-05,2.44237]
[1778857764638,49.06,79095.53,95.5,-0.03101,4e-05,2.42616]
[1778857766593,49.07,79097.99,95.5,-0.03092,4e-05,2.42022]
[1778857769204,49.07,79100.32,95.5,-0.03083,4e-05,2.41465]
[1778857770626,49.07,79110.8,95.5,-0.03042,4e-05,2.38787]
[1778857770924,49.07,79110.8,95.5,-0.03042,4e-05,2.38787]
[1778857771093,49.07,79110.8,95.5,-0.03042,4e-05,2.38787]
[1778857771326,49.07,79110.8,95.5,-0.03042,4e-05,2.38787]
[1778857771407,49.07,79110.8,95.5,-0.03042,4e-05,2.38787]
[1778857771469,49.07,79110.8,95.5,-0.03042,4e-05,2.38787]
[1778857771440,49.07,79129.0,95.5,-0.02963,4e-05,2.336]
[1778857772218,49.07,79160.39,95.5,-0.02841,4e-05,2.25667]
[1778857775590,49.08,79166.14,95.5,-0.02819,4e-05,2.24257]
[1778857776526,49.08,79167.09,95.5,-0.02816,4e-05,2.24031]
[1778857779267,49.08,79180.75,95.5,-0.02765,4e-05,2.20694]
[1778857781281,49.08,79199.12,95.5,-0.02698,4e-05,2.16253]
[1778857781713,49.08,79199.12,95.5,-0.02698,4e-05,2.16253]
[1778857782404,49.08,79199.12,95.5,-0.02698,4e-05,2.16253]
[1778857782474,49.08,79199.12,95.5,-0.02698,4e-05,2.16253]
[1778857782495,49.08,79203.1,95.5,-0.02684,4e-05,2.15316]
[1778857782769,49.08,79203.1,95.5,-0.02684,4e-05,2.15316]
[1778857788524,49.07,79202.78,95.5,-0.02681,4e-05,2.1513]
[1778857788871,49.06,79205.13,95.5,-0.02672,4e-05,2.14513]
[1778857791256,49.06,79206.14,95.5,-0.02666,4e-05,2.1417]
[1778857791763,49.05,79206.72,95.5,-0.02664,4e-05,2.13981]
[1778857792053,49.05,79206.72,95.5,-0.02664,4e-05,2.13981]
[1778857794946,49.04,79208.51,95.5,-0.02655,4e-05,2.13404]
[1778857797086,49.04,79214.66,95.5,-0.02631,4e-05,2.11837]
[1778857797224,49.04,79214.66,95.5,-0.02631,4e-05,2.11837]
[1778857800414,49.03,79230.46,95.5,-0.02573,4e-05,2.07926]
[1778857802536,49.02,79233.87,95.5,-0.0256,4e-05,2.07086]
[1778857802552,49.02,79237.04,95.5,-0.02549,3e-05,2.06306]
[1778857802571,49.02,79237.04,95.5,-0.02549,3e-05,2.06306]
[1778857803036,49.02,79237.04,95.5,-0.02549,3e-05,2.06306]
[1778857803055,49.02,79237.04,95.5,-0.02549,3e-05,2.06306]
[1778857807348,48.99,79239.55,95.5,-0.02533,3e-05,2.05276]
[1778857810047,48.95,79235.77,95.5,-0.02536,3e-05,2.05447]
[1778857813114,48.94,79233.06,95.5,-0.02544,3e-05,2.05976]
[1778857813117,48.94,79233.06,95.5,-0.02544,3e-05,2.05976]
[1778857816232,48.94,79229.58,95.5,-0.02554,4e-05,2.06686]
[1778857818099,48.93,79218.59,95.5,-0.02592,4e-05,2.092]
[1778857819254,48.93,79213.07,95.5,-0.02611,4e-05,2.10468]
[1778857824589,48.91,79208.53,95.5,-0.02623,4e-05,2.11281]
[1778857826562,48.91,79208.53,95.5,-0.02623,4e-05,2.11281]
[1778857826782,48.91,79209.86,95.5,-0.02617,4e-05,2.10874]
[1778857827159,48.91,79209.86,95.5,-0.02617,4e-05,2.10874]
[1778857831255,48.9,79203.75,95.5,-0.02637,4e-05,2.12194]
[1778857831356,48.89,79212.74,95.5,-0.02598,4e-05,2.09468]
[1778857836673,48.88,79207.45,95.5,-0.02614,4e-05,2.10512]
[1778857838055,48.88,79207.45,95.5,-0.02614,4e-05,2.10512]
[1778857842084,48.87,79213.34,95.5,-0.0259,4e-05,2.08945]
[1778857843322,48.87,79214.09,95.5,-0.02587,4e-05,2.08726]
[1778857843357,48.87,79214.09,95.5,-0.02587,4e-05,2.08726]
[1778857846614,48.86,79219.41,95.5,-0.02566,4e-05,2.07309]
[1778857846743,48.85,79232.46,95.5,-0.02519,3e-05,2.04213]
[1778857849406,48.85,79235.57,95.5,-0.02508,3e-05,2.03456]
[1778857850498,48.85,79238.44,95.5,-0.02497,3e-05,2.02728]
[1778857851370,48.85,79238.46,95.5,-0.02497,3e-05,2.02693]
[1778857851404,48.85,79238.46,95.5,-0.02497,3e-05,2.02693]
[1778857851472,48.85,79238.46,95.5,-0.02497,3e-05,2.02693]
[1778857851525,48.85,79238.46,95.5,-0.02497,3e-05,2.02693]
[1778857851598,48.85,79238.46,95.5,-0.02497,3e-05,2.02693]
[1778857852390,48.84,79246.13,95.5,-0.0247,3e-05,2.00894]
[1778857852400,48.84,79246.13,95.5,-0.0247,3e-05,2.00894]
[1778857852498,48.84,79259.14,95.5,-0.02426,3e-05,1.97893]
[1778857852785,48.84,79274.95,95.5,-0.02373,3e-05,1.94318]
[1778857854008,48.84,79274.95,95.5,-0.02373,3e-05,1.94318]
[1778857855445,48.84,79279.3,95.5,-0.02359,3e-05,1.93327]
[1778857855514,48.84,79287.95,95.5,-0.0233,3e-05,1.91374]
[1778857855656,48.84,79287.95,95.5,-0.0233,3e-05,1.91374]
[1778857855685,48.84,79287.95,95.5,-0.0233,3e-05,1.91374]
[1778857856024,48.84,79287.95,95.5,-0.0233,3e-05,1.91374]
[1778857856199,48.84,79287.95,95.5,-0.0233,3e-05,1.91374]
[1778857856351,48.84,79287.95,95.5,-0.0233,3e-05,1.91374]
[1778857860335,48.84,79299.7,95.5,-0.02292,3e-05,1.88758]
[1778857860549,48.84,79299.7,95.5,-0.02292,3e-05,1.88758]
[1778857860643,48.83,79300.57,95.5,-0.02288,3e-05,1.88513]
[1778857861079,48.83,79300.57,95.5,-0.02288,3e-05,1.88513]
[1778857861317,48.83,79300.57,95.5,-0.02288,3e-05,1.88513]
[1778857861617,48.83,79276.58,95.5,-0.02365,3e-05,1.93779]
[1778857861848,48.83,79285.41,95.5,-0.02336,3e-05,1.91807]
[1778857865878,48.83,79274.14,95.5,-0.02373,3e-05,1.94284]
[1778857870777,48.82,79272.91,95.5,-0.02374,3e-05,1.94385]
[1778857871920,48.81,79251.88,95.5,-0.02444,3e-05,1.99122]
[1778857873934,48.81,79266.4,95.5,-0.02395,3e-05,1.95775]
[1778857874833,48.81,79266.4,95.5,-0.02395,3e-05,1.95775]
[1778857880983,48.8,79260.21,95.5,-0.02414,3e-05,1.97058]
[1778857885013,48.8,79250.68,95.5,-0.02444,3e-05,1.99144]
[1778857889528,48.79,79247.14,95.5,-0.02455,3e-05,1.9988]
[1778857890049,48.79,79237.6,95.5,-0.02487,3e-05,2.02028]
[1778857891982,48.79,79239.42,95.5,-0.02475,3e-05,2.01098]
[1778857897098,48.78,79249.51,95.5,-0.02438,3e-05,1.98628]
[1778857900729,48.77,79254.96,95.5,-0.02419,3e-05,1.97297]
[1778857903030,48.77,79263.4,95.5,-0.0239,3e-05,1.95365]
[1778857903836,48.77,79263.66,95.5,-0.02389,3e-05,1.9529]
[1778857905954,48.77,79269.86,95.5,-0.02368,3e-05,1.93859]
[1778857906161,48.77,79261.71,95.5,-0.02395,3e-05,1.9568]
[1778857910189,48.76,79253.93,95.5,-0.0242,3e-05,1.97376]
[1778857915224,48.76,79249.43,95.5,-0.02433,3e-05,1.98295]
[1778857920259,48.75,79249.88,95.5,-0.0243,3e-05,1.98081]
[1778857921947,48.75,79250.17,95.5,-0.02429,3e-05,1.97971]
[1778857922977,48.75,79242.6,95.5,-0.02454,3e-05,1.99705]
[1778857927061,48.74,79238.98,95.5,-0.02465,3e-05,2.00445]
[1778857928047,48.74,79236.52,95.5,-0.02473,3e-05,2.00988]
[1778857935364,48.72,79239.5,95.5,-0.0246,3e-05,2.00074]
[1778857939392,48.72,79228.67,95.5,-0.02496,3e-05,2.02478]
[1778857940213,48.72,79228.67,95.5,-0.02496,3e-05,2.02478]
[1778857945434,48.71,79227.12,95.5,-0.02498,3e-05,2.02664]
[1778857946757,48.71,79228.13,95.5,-0.02494,3e-05,2.02401]
[1778857947035,48.71,79228.13,95.5,-0.02494,3e-05,2.02401]
[1778857949462,48.7,79236.86,95.5,-0.02463,3e-05,2.003]
[1778857950393,48.7,79236.86,95.5,-0.02463,3e-05,2.003]
[1778857952327,48.7,79241.51,95.5,-0.02441,3e-05,1.98705]
[1778857953854,48.69,79242.98,95.5,-0.02436,3e-05,1.98326]
[1778857954497,48.69,79234.6,95.5,-0.02464,3e-05,2.00231]
[1778857956223,48.69,79232.92,95.5,-0.02469,3e-05,2.00594]
[1778857956447,48.69,79232.92,95.5,-0.02469,3e-05,2.00594]
[1778857957314,48.69,79229.33,95.5,-0.02481,3e-05,2.014]
[1778857958245,48.69,79227.84,95.5,-0.02486,3e-05,2.01719]
[1778857959386,48.69,79220.59,95.5,-0.02511,3e-05,2.03379]
[1778857960540,48.68,79205.27,95.5,-0.02563,4e-05,2.06916]
[1778857961607,48.68,79205.27,95.5,-0.02563,4e-05,2.06916]
[1778857963316,48.68,79202.25,95.5,-0.02573,4e-05,2.07559]
[1778857966431,48.67,79209.86,95.5,-0.02545,4e-05,2.05656]
[1778857966582,48.67,79217.8,95.5,-0.02516,3e-05,2.0376]
[1778857967685,48.67,79217.8,95.5,-0.02516,3e-05,2.0376]
[1778857968386,48.67,79220.82,95.5,-0.02505,3e-05,2.03026]
[1778857968821,48.67,79223.7,95.5,-0.02495,3e-05,2.02327]
[1778857970599,48.66,79225.15,95.5,-0.0249,3e-05,2.01963]
[1778857971520,48.66,79232.12,95.5,-0.02465,3e-05,2.00323]
[1778857973966,48.66,79238.26,95.5,-0.02443,3e-05,1.98842]
[1778857974684,48.66,79238.26,95.5,-0.02443,3e-05,1.98842]
[1778857974705,48.66,79248.31,95.5,-0.02409,3e-05,1.96524]
[1778857977660,48.65,79256.31,95.5,-0.02382,3e-05,1.94662]
[1778857980471,48.65,79259.74,95.5,-0.0237,3e-05,1.93861]
[1778857982749,48.65,79261.56,95.5,-0.02363,3e-05,1.93427]
[1778857988550,48.65,79262.57,95.5,-0.02359,3e-05,1.9313]
[1778857991697,48.64,79259.6,95.5,-0.02368,3e-05,1.93762]
[1778857991772,48.64,79251.39,95.5,-0.02396,3e-05,1.95605]
[1778857993022,48.64,79251.39,95.5,-0.02396,3e-05,1.95605]
[1778857993644,48.64,79251.39,95.5,-0.02396,3e-05,1.95605]
[1778857993694,48.63,79241.16,95.5,-0.02427,3e-05,1.97726]
[1778857993828,48.63,79241.16,95.5,-0.02427,3e-05,1.97726]
[1778857994953,48.63,79236.16,95.5,-0.02444,3e-05,1.98873]
[1778858000164,48.62,79239.44,95.5,-0.02431,3e-05,1.9802]
[1778858001110,48.62,79240.29,95.5,-0.02428,3e-05,1.97805]
[1778858003864,48.62,79253.74,95.5,-0.02382,3e-05,1.94678]
[1778858005878,48.62,79262.38,95.5,-0.02353,3e-05,1.92704]
[1778858011456,48.61,79262.38,95.5,-0.02352,3e-05,1.92663]
[1778858011920,48.61,79246.4,95.5,-0.024,3e-05,1.95779]
[1778858014779,48.61,79243.68,95.5,-0.02409,3e-05,1.96383]
[1778858014785,48.61,79235.68,95.5,-0.02435,3e-05,1.98175]
[1778858018197,48.61,79229.34,95.5,-0.02456,3e-05,1.99589]
[1778858018298,48.6,79220.36,95.5,-0.02487,3e-05,2.01645]
[1778858018898,48.6,79220.36,95.5,-0.02487,3e-05,2.01645]
[1778858019329,48.6,79220.36,95.5,-0.02487,3e-05,2.01645]
[1778858019335,48.6,79203.47,95.5,-0.02545,4e-05,2.05572]
[1778858021374,48.6,79206.24,95.5,-0.02535,4e-05,2.04888]
[1778858025457,48.59,79206.7,95.5,-0.02531,4e-05,2.04656]
[1778858026643,48.59,79220.7,95.5,-0.02481,3e-05,2.01303]
[1778858031420,48.58,79225.77,95.5,-0.02463,3e-05,2.00062]
[1778858033768,48.58,79222.25,95.5,-0.02475,3e-05,2.00832]
[1778858033783,48.58,79222.25,95.5,-0.02475,3e-05,2.00832]
[1778858034586,48.58,79223.72,95.5,-0.02469,3e-05,2.00469]
[1778858038012,48.57,79228.32,95.5,-0.02452,3e-05,1.99322]
[1778858042142,48.57,79244.66,95.5,-0.02396,3e-05,1.95502]
[1778858043505,48.57,79244.66,95.5,-0.02396,3e-05,1.95502]
[1778858048280,48.56,79244.65,95.5,-0.02395,3e-05,1.95434]
[1778858052511,48.56,79242.49,95.5,-0.02401,3e-05,1.95866]
[1778858053548,48.56,79237.4,95.5,-0.02418,3e-05,1.96995]
[1778858054230,48.56,79215.61,95.5,-0.02492,3e-05,2.02002]
[1778858054950,48.56,79215.61,95.5,-0.02492,3e-05,2.02002]
[1778858055627,48.56,79215.61,95.5,-0.02492,3e-05,2.02002]
[1778858056317,48.55,79209.74,95.5,-0.02512,3e-05,2.03319]
[1778858056321,48.55,79209.74,95.5,-0.02512,3e-05,2.03319]
[1778858056762,48.55,79209.74,95.5,-0.02512,3e-05,2.03319]
[1778858057171,48.55,79207.35,95.5,-0.0252,3e-05,2.03879]
[1778858061776,48.55,79203.98,95.5,-0.0253,4e-05,2.04557]
[1778858062742,48.54,79199.88,95.5,-0.02544,4e-05,2.05493]
[1778858064301,48.54,79208.31,95.5,-0.02513,3e-05,2.0342]
[1778858065749,48.54,79208.31,95.5,-0.02513,3e-05,2.0342]
[1778858071350,48.53,79207.64,95.5,-0.02507,3e-05,2.02907]
[1778858073056,48.53,79209.0,95.5,-0.02502,3e-05,2.02562]
[1778858073872,48.52,79208.78,95.5,-0.02502,3e-05,2.02587]
[1778858073902,48.52,79208.78,95.5,-0.02502,3e-05,2.02587]
[1778858079406,48.51,79208.51,95.5,-0.02501,3e-05,2.02495]
[1778858079906,48.51,79208.51,95.5,-0.02501,3e-05,2.02495]
[1778858085448,48.5,79209.47,95.5,-0.02495,3e-05,2.02122]
[1778858086004,48.5,79209.47,95.5,-0.02495,3e-05,2.02122]
[1778858091492,48.49,79212.66,95.5,-0.02482,3e-05,2.01207]
[1778858091978,48.49,79212.66,95.5,-0.02482,3e-05,2.01207]
[1778858097534,48.48,79211.75,95.5,-0.02483,3e-05,2.01275]
[1778858098121,48.48,79211.75,95.5,-0.02483,3e-05,2.01275]
[1778858102817,48.48,79206.25,95.5,-0.025,3e-05,2.02457]
[1778858111054,48.46,79200.76,95.5,-0.02516,4e-05,2.03502]
[1778858111336,48.46,79200.76,95.5,-0.02516,4e-05,2.03502]
[1778858112640,48.46,79186.61,95.5,-0.02565,4e-05,2.06786]
[1778858117652,48.45,79188.53,95.5,-0.02556,4e-05,2.06193]
[1778858119708,48.45,79193.99,95.5,-0.02536,4e-05,2.04837]
[1778858124728,48.44,79186.54,95.5,-0.0256,4e-05,2.06406]
[1778858128466,48.43,79184.97,95.5,-0.02564,4e-05,2.06675]
[1778858128658,48.43,79184.97,95.5,-0.02564,4e-05,2.06675]
[1778858128756,48.43,79176.17,95.5,-0.02595,4e-05,2.08738]
[1778858129849,48.43,79176.17,95.5,-0.02595,4e-05,2.08738]
[1778858129866,48.43,79174.08,95.5,-0.02603,4e-05,2.09278]
[1778858130770,48.43,79182.02,95.5,-0.02574,4e-05,2.0734]
[1778858135805,48.42,79187.66,95.5,-0.02545,4e-05,2.05342]
[1778858140840,48.41,79198.98,95.5,-0.02503,3e-05,2.02522]
[1778858145875,48.4,79198.44,95.5,-0.02503,3e-05,2.02521]
[1778858150911,48.39,79199.0,95.5,-0.02499,3e-05,2.02261]
[1778858152414,48.39,79195.01,95.5,-0.02513,4e-05,2.03171]
[1778858152429,48.39,79195.01,95.5,-0.02513,4e-05,2.03171]
[1778858152431,48.39,79195.01,95.5,-0.02513,4e-05,2.03171]
[1778858159605,48.38,79203.98,95.5,-0.02479,3e-05,2.00911]
[1778858159764,48.38,79203.98,95.5,-0.02479,3e-05,2.00911]
[1778858159828,48.38,79203.98,95.5,-0.02479,3e-05,2.00911]
[1778858165009,48.37,79204.79,95.5,-0.02474,3e-05,2.00558]
[1778858170323,48.36,79211.78,95.5,-0.02448,3e-05,1.98825]
[1778858175905,48.36,79214.6,95.5,-0.02437,3e-05,1.98086]
[1778858176358,48.35,79215.96,95.5,-0.02432,3e-05,1.97736]
[1778858176953,48.35,79215.96,95.5,-0.02432,3e-05,1.97736]
[1778858176405,48.35,79225.54,95.5,-0.024,3e-05,1.95538]
[1778858177681,48.35,79225.54,95.5,-0.024,3e-05,1.95538]
[1778858177716,48.35,79235.45,95.5,-0.02366,3e-05,1.93259]
[1778858179705,48.35,79236.3,95.5,-0.02363,3e-05,1.93067]
[1778858182578,48.35,79240.15,95.5,-0.0235,3e-05,1.92169]
[1778858188170,48.35,79246.89,95.5,-0.02327,3e-05,1.906]
[1778858193128,48.34,79249.04,95.5,-0.02314,3e-05,1.89627]
[1778858193139,48.34,79249.04,95.5,-0.02314,3e-05,1.89627]
[1778858194263,48.34,79249.75,95.5,-0.02312,3e-05,1.89464]
[1778858194419,48.34,79249.75,95.5,-0.02312,3e-05,1.89464]
[1778858194779,48.34,79249.75,95.5,-0.02312,3e-05,1.89464]
[1778858194949,48.34,79249.75,95.5,-0.02312,3e-05,1.89464]
[1778858195260,48.34,79250.16,95.5,-0.0231,3e-05,1.89363]
[1778858195443,48.34,79250.16,95.5,-0.0231,3e-05,1.89363]
[1778858197233,48.34,79259.63,95.5,-0.0228,3e-05,1.87252]
[1778858199812,48.34,79260.31,95.5,-0.02277,3e-05,1.871]
[1778858200773,48.34,79261.39,95.5,-0.02274,3e-05,1.86861]
[1778858202385,48.34,79260.56,95.5,-0.02277,3e-05,1.87044]
[1778858202568,48.34,79260.56,95.5,-0.02277,3e-05,1.87044]
[1778858204965,48.34,79254.4,95.5,-0.02296,3e-05,1.88408]
[1778858204987,48.34,79254.4,95.5,-0.02296,3e-05,1.88408]
[1778858205062,48.34,79252.42,95.5,-0.02303,3e-05,1.88843]
[1778858205106,48.34,79252.42,95.5,-0.02303,3e-05,1.88843]
[1778858205786,48.34,79244.06,95.5,-0.0233,3e-05,1.90706]
[1778858206300,48.34,79234.55,95.5,-0.02362,3e-05,1.92848]
[1778858211721,48.34,79231.31,95.5,-0.02372,3e-05,1.93541]
[1778858211828,48.34,79231.31,95.5,-0.02372,3e-05,1.93541]
[1778858212017,48.34,79231.31,95.5,-0.02372,3e-05,1.93541]
[1778858212051,48.34,79231.31,95.5,-0.02372,3e-05,1.93541]
[1778858212111,48.34,79231.31,95.5,-0.02372,3e-05,1.93541]
[1778858212392,48.34,79231.31,95.5,-0.02372,3e-05,1.93541]
[1778858212608,48.34,79231.36,95.5,-0.02371,3e-05,1.93519]
[1778858212616,48.34,79231.36,95.5,-0.02371,3e-05,1.93519]
[1778858212861,48.34,79231.36,95.5,-0.02371,3e-05,1.93519]
[1778858213141,48.34,79231.36,95.5,-0.02371,3e-05,1.93519]
[1778858212904,48.34,79199.18,95.5,-0.02481,3e-05,2.00923]
[1778858213460,48.34,79199.18,95.5,-0.02481,3e-05,2.00923]
[1778858213500,48.34,79199.18,95.5,-0.02481,3e-05,2.00923]
[1778858213603,48.34,79189.56,95.5,-0.02515,4e-05,2.03166]
[1778858215952,48.34,79189.62,95.5,-0.02514,4e-05,2.03152]
[1778858216465,48.33,79190.17,95.5,-0.02511,4e-05,2.02943]
[1778858216803,48.33,79190.17,95.5,-0.02511,4e-05,2.02943]
[1778858217102,48.33,79190.01,95.5,-0.02511,4e-05,2.02953]
[1778858217895,48.33,79190.01,95.5,-0.02511,4e-05,2.02953]
[1778858219615,48.33,79189.96,95.5,-0.02511,4e-05,2.02936]
[1778858219872,48.33,79189.96,95.5,-0.02511,4e-05,2.02936]
[1778858220427,48.33,79198.53,95.5,-0.0248,3e-05,2.00873]
[1778858225462,48.32,79198.83,95.5,-0.02478,3e-05,2.00682]
[1778858226347,48.32,79198.83,95.5,-0.02478,3e-05,2.00682]
[1778858226786,48.32,79190.54,95.5,-0.02506,4e-05,2.02575]
[1778858229490,48.31,79198.22,95.5,-0.02478,3e-05,2.00721]
[1778858230849,48.31,79198.22,95.5,-0.02478,3e-05,2.00721]
[1778858233374,48.31,79195.21,95.5,-0.02488,3e-05,2.0135]
[1778858233777,48.3,79206.41,95.5,-0.02448,3e-05,1.98693]
[1778858234547,48.3,79206.41,95.5,-0.02448,3e-05,1.98693]
[1778858237633,48.3,79196.84,95.5,-0.0248,3e-05,2.00874]
[1778858245602,48.29,79207.18,95.5,-0.02442,3e-05,1.98258]
[1778858250638,48.28,79209.38,95.5,-0.02433,3e-05,1.9765]
[1778858251075,48.28,79209.38,95.5,-0.02433,3e-05,1.9765]
[1778858253328,48.28,79210.65,95.5,-0.02422,3e-05,1.96842]
[1778858257690,48.27,79193.38,95.5,-0.0248,3e-05,2.00735]
[1778858258728,48.27,79193.38,95.5,-0.0248,3e-05,2.00735]
[1778858261100,48.27,79184.82,95.5,-0.02509,4e-05,2.02665]
[1778858261718,48.27,79194.73,95.5,-0.02474,3e-05,2.00317]
[1778858266753,48.26,79201.69,95.5,-0.02448,3e-05,1.98587]
[1778858270927,48.25,79202.1,95.5,-0.02446,3e-05,1.9843]
[1778858275053,48.25,79210.46,95.5,-0.02416,3e-05,1.96424]
[1778858276220,48.25,79220.46,95.5,-0.02382,3e-05,1.94104]
[1778858280153,48.24,79223.89,95.5,-0.0237,3e-05,1.93282]
[1778858280183,48.24,79223.89,95.5,-0.0237,3e-05,1.93282]
[1778858285892,48.24,79232.38,95.5,-0.02341,3e-05,1.91314]
[1778858290364,48.24,79229.99,95.5,-0.02348,3e-05,1.91826]
[1778858292301,48.24,79229.31,95.5,-0.0235,3e-05,1.91965]
[1778858293677,48.24,79232.88,95.5,-0.02338,3e-05,1.91151]
[1778858298983,48.24,79229.94,95.5,-0.02348,3e-05,1.91776]
[1778858300520,48.24,79228.62,95.5,-0.02352,3e-05,1.92067]
[1778858303547,48.23,79229.7,95.5,-0.02348,3e-05,1.91801]
[1778858304417,48.23,79222.13,95.5,-0.02373,3e-05,1.9351]
[1778858305223,48.23,79217.73,95.5,-0.02388,3e-05,1.94503]
[1778858309053,48.23,79206.21,95.5,-0.02426,3e-05,1.971]
[1778858309316,48.23,79206.21,95.5,-0.02426,3e-05,1.971]
[1778858310423,48.23,79199.65,95.5,-0.02448,3e-05,1.98601]
[1778858316105,48.22,79201.69,95.5,-0.02434,3e-05,1.97547]
[1778858317564,48.22,79201.22,95.5,-0.02436,3e-05,1.97639]
[1778858324161,48.21,79194.66,95.5,-0.02456,3e-05,1.99026]
[1778858329196,48.21,79197.95,95.5,-0.02444,3e-05,1.98169]
[1778858334600,48.2,79203.6,95.5,-0.02423,3e-05,1.9679]
[1778858340273,48.2,79201.16,95.5,-0.0243,3e-05,1.97238]
[1778858345308,48.19,79197.19,95.5,-0.02442,3e-05,1.98068]
[1778858346819,48.19,79197.19,95.5,-0.02442,3e-05,1.98068]
[1778858347265,48.19,79196.88,95.5,-0.02443,3e-05,1.98103]
[1778858352740,48.18,79198.06,95.5,-0.02438,3e-05,1.97755]
[1778858353717,48.18,79197.54,95.5,-0.02439,3e-05,1.97839]
[1778858354315,48.18,79198.84,95.5,-0.02434,3e-05,1.97538]
[1778858354321,48.18,79198.84,95.5,-0.02434,3e-05,1.97538]
[1778858355042,48.18,79198.84,95.5,-0.02434,3e-05,1.97538]
[1778858355380,48.18,79204.13,95.5,-0.02416,3e-05,1.96283]
[1778858355547,48.18,79204.13,95.5,-0.02416,3e-05,1.96283]
[1778858355977,48.18,79214.66,95.5,-0.0238,3e-05,1.93858]
[1778858358092,48.18,79218.45,95.5,-0.02367,3e-05,1.92994]
[1778858359010,48.18,79221.45,95.5,-0.02357,3e-05,1.92294]
[1778858359162,48.18,79221.45,95.5,-0.02357,3e-05,1.92294]
[1778858365114,48.17,79223.76,95.5,-0.02349,3e-05,1.91734]
[1778858367717,48.17,79223.13,95.5,-0.0235,3e-05,1.91855]
[1778858367772,48.17,79223.13,95.5,-0.0235,3e-05,1.91855]
[1778858367778,48.17,79223.13,95.5,-0.0235,3e-05,1.91855]
[1778858369309,48.17,79219.56,95.5,-0.02362,3e-05,1.92642]
[1778858370607,48.17,79226.82,95.5,-0.02338,3e-05,1.90999]
[1778858370825,48.17,79226.82,95.5,-0.02338,3e-05,1.90999]
[1778858371342,48.17,79229.69,95.5,-0.02328,3e-05,1.90343]
[1778858371405,48.17,79229.69,95.5,-0.02328,3e-05,1.90343]
[1778858371493,48.17,79240.83,95.5,-0.02286,3e-05,1.87384]
[1778858372451,48.17,79240.83,95.5,-0.02286,3e-05,1.87384]
[1778858372585,48.17,79240.83,95.5,-0.02286,3e-05,1.87384]
[1778858373311,48.17,79248.16,95.5,-0.02262,3e-05,1.85759]
[1778858375523,48.17,79264.27,95.5,-0.02211,3e-05,1.82238]
[1778858376336,48.17,79264.27,95.5,-0.02211,3e-05,1.82238]
[1778858377387,48.17,79264.08,95.5,-0.02212,3e-05,1.82289]
[1778858378720,48.17,79265.84,95.5,-0.02206,3e-05,1.81916]
[1778858379808,48.17,79265.15,95.5,-0.02209,3e-05,1.82086]
[1778858381131,48.17,79258.22,95.5,-0.02231,3e-05,1.83608]
[1778858381407,48.17,79255.35,95.5,-0.0224,3e-05,1.84237]
[1778858382187,48.17,79255.35,95.5,-0.0224,3e-05,1.84237]
[1778858383310,48.18,79248.2,95.5,-0.02263,3e-05,1.85824]
[1778858387607,48.18,79238.22,95.5,-0.02296,3e-05,1.88054]
[1778858389404,48.18,79237.74,95.5,-0.02298,3e-05,1.8816]
[1778858390512,48.18,79237.7,95.5,-0.02298,3e-05,1.88168]
[1778858398010,48.18,79240.37,95.5,-0.02289,3e-05,1.87568]
[1778858401524,48.18,79250.48,95.5,-0.02256,3e-05,1.85325]
[1778858405106,48.18,79261.23,95.5,-0.02222,3e-05,1.82972]
[1778858405686,48.18,79265.54,95.5,-0.02208,3e-05,1.82045]
[1778858409442,48.18,79265.45,95.5,-0.02209,3e-05,1.8209]
[1778858411187,48.18,79266.43,95.5,-0.02206,3e-05,1.81885]
[1778858411864,48.18,79266.48,95.5,-0.02206,3e-05,1.81883]
[1778858412366,48.18,79268.89,95.5,-0.02199,3e-05,1.81378]
[1778858412441,48.18,79268.89,95.5,-0.02199,3e-05,1.81378]
[1778858413567,48.18,79274.3,95.5,-0.02182,3e-05,1.80207]
[1778858413704,48.18,79274.3,95.5,-0.02182,3e-05,1.80207]
[1778858413870,48.18,79274.3,95.5,-0.02182,3e-05,1.80207]
[1778858414228,48.18,79274.3,95.5,-0.02182,3e-05,1.80207]
[1778858413903,48.18,79284.14,95.5,-0.02151,3e-05,1.78102]
[1778858415620,48.18,79283.04,95.5,-0.02155,3e-05,1.7835]
[1778858415687,48.18,79283.04,95.5,-0.02155,3e-05,1.7835]
[1778858418694,48.19,79290.77,95.5,-0.02132,3e-05,1.76747]
[1778858419658,48.19,79291.02,95.5,-0.02131,3e-05,1.7673]
[1778858420138,48.19,79291.02,95.5,-0.02131,3e-05,1.7673]
[1778858425923,48.2,79284.46,95.5,-0.02153,3e-05,1.78248]
[1778858430958,48.2,79282.66,95.5,-0.0216,3e-05,1.78712]
[1778858435671,48.21,79284.99,95.5,-0.02149,3e-05,1.77827]
[1778858441040,48.22,79279.11,95.5,-0.0217,3e-05,1.79329]
[1778858444208,48.24,79280.15,95.5,-0.02171,3e-05,1.79393]
[1778858447084,48.25,79292.08,95.5,-0.02137,3e-05,1.77057]
[1778858450930,48.29,79291.72,95.5,-0.02146,3e-05,1.77664]
[1778858457156,48.34,79294.03,95.5,-0.0215,3e-05,1.77919]
[1778858461184,48.38,79303.54,95.5,-0.0213,3e-05,1.76549]
[1778858466219,48.44,79298.09,95.5,-0.02158,3e-05,1.78549]
[1778858468237,48.46,79285.69,95.5,-0.02201,3e-05,1.81506]
[1778858473272,48.48,79283.77,95.5,-0.02211,3e-05,1.82189]
[1778858478307,48.51,79289.72,95.5,-0.02199,3e-05,1.81375]
[1778858483902,48.54,79293.23,95.5,-0.02194,3e-05,1.81003]
[1778858489384,48.56,79290.27,95.5,-0.02208,3e-05,1.81954]
[1778858494419,48.56,79294.66,95.5,-0.02189,3e-05,1.80596]
[1778858496424,48.56,79294.75,95.5,-0.02189,3e-05,1.80586]
[1778858501470,48.58,79298.64,95.5,-0.02181,3e-05,1.8001]
[1778858506505,48.61,79300.69,95.5,-0.02182,3e-05,1.80123]
[1778858509770,48.62,79300.3,95.5,-0.02184,3e-05,1.80229]
[1778858509931,48.62,79300.3,95.5,-0.02184,3e-05,1.80229]
[1778858510063,48.62,79300.3,95.5,-0.02184,3e-05,1.80229]
[1778858510074,48.62,79300.3,95.5,-0.02184,3e-05,1.80229]
[1778858510216,48.62,79300.3,95.5,-0.02184,3e-05,1.80229]
[1778858510242,48.62,79300.3,95.5,-0.02184,3e-05,1.80229]
[1778858510276,48.62,79311.14,95.5,-0.02151,3e-05,1.77944]
[1778858511037,48.62,79311.14,95.5,-0.02151,3e-05,1.77944]
[1778858511197,48.62,79311.14,95.5,-0.02151,3e-05,1.77944]
[1778858511370,48.62,79328.29,95.5,-0.02099,3e-05,1.74356]
[1778858514486,48.62,79333.65,95.5,-0.02084,3e-05,1.73285]
[1778858515959,48.65,79333.52,95.5,-0.0209,3e-05,1.73753]
[1778858515970,48.65,79333.52,95.5,-0.0209,3e-05,1.73753]
[1778858516213,48.65,79333.52,95.5,-0.0209,3e-05,1.73753]
[1778858516217,48.65,79333.52,95.5,-0.0209,3e-05,1.73753]
[1778858516843,48.67,79334.67,95.5,-0.0209,3e-05,1.73731]
[1778858522226,48.72,79329.7,95.5,-0.02116,3e-05,1.75572]
[1778858527660,48.81,79340.38,95.5,-0.02103,3e-05,1.74665]
[1778858532695,48.85,79341.44,95.5,-0.02109,3e-05,1.75068]
[1778858537730,48.87,79343.77,95.5,-0.02106,3e-05,1.74853]
[1778858542765,48.88,79337.44,95.5,-0.02126,3e-05,1.76266]
[1778858545342,48.88,79335.09,95.5,-0.02133,3e-05,1.76774]
[1778858545330,48.89,79324.02,95.5,-0.02169,3e-05,1.7927]
[1778858547313,48.89,79313.41,95.5,-0.02202,3e-05,1.81545]
[1778858552835,48.89,79310.01,95.5,-0.02208,3e-05,1.81849]
[1778858557871,48.9,79314.4,95.5,-0.02195,3e-05,1.80942]
[1778858561899,48.9,79296.03,95.5,-0.02253,3e-05,1.84925]
[1778858566929,48.9,79291.12,95.5,-0.02268,3e-05,1.85998]
[1778858571970,48.9,79284.52,95.5,-0.02289,3e-05,1.8743]
[1778858576348,48.9,79284.08,95.5,-0.02291,3e-05,1.87516]
[1778858578013,48.9,79271.08,95.5,-0.02333,3e-05,1.90374]
[1778858583048,48.89,79272.69,95.5,-0.02327,3e-05,1.89968]
[1778858588091,48.89,79273.39,95.5,-0.02324,3e-05,1.89783]
[1778858589022,48.89,79273.39,95.5,-0.02324,3e-05,1.89783]
[1778858594133,48.89,79272.88,95.5,-0.02325,3e-05,1.89839]
[1778858599168,48.88,79271.31,95.5,-0.02329,3e-05,1.90145]
[1778858604204,48.88,79264.56,95.5,-0.02351,3e-05,1.91604]
[1778858605342,48.88,79264.56,95.5,-0.02351,3e-05,1.91604]
[1778858606848,48.88,79254.77,95.5,-0.02383,3e-05,1.93774]
[1778858609239,48.88,79239.76,95.5,-0.02433,3e-05,1.97123]
[1778858612148,48.87,79242.88,95.5,-0.02416,3e-05,1.95894]
[1778858612260,48.87,79258.65,95.5,-0.02363,3e-05,1.92339]
[1778858614274,48.87,79269.98,95.5,-0.02325,3e-05,1.89774]
[1778858619309,48.87,79268.09,95.5,-0.02331,3e-05,1.90151]
[1778858621323,48.87,79280.59,95.5,-0.0229,3e-05,1.87375]
[1778858621594,48.87,79280.59,95.5,-0.0229,3e-05,1.87375]
[1778858626773,48.87,79283.66,95.5,-0.0228,3e-05,1.86688]
[1778858627088,48.87,79283.66,95.5,-0.0228,3e-05,1.86688]
[1778858631707,48.87,79283.34,95.5,-0.02281,3e-05,1.86743]
[1778858634414,48.87,79275.35,95.5,-0.02306,3e-05,1.8849]
[1778858635875,48.86,79272.69,95.5,-0.02315,3e-05,1.89071]
[1778858637785,48.86,79266.07,95.5,-0.02336,3e-05,1.90523]
[1778858641884,48.86,79264.61,95.5,-0.02341,3e-05,1.90818]
[1778858642066,48.86,79264.61,95.5,-0.02341,3e-05,1.90818]
[1778858645491,48.86,79248.98,95.5,-0.02392,3e-05,1.9426]
[1778858650171,48.86,79251.69,95.5,-0.02382,3e-05,1.93606]
[1778858652112,48.85,79256.26,95.5,-0.02366,3e-05,1.92552]
[1778858655012,48.85,79262.77,95.5,-0.02344,3e-05,1.91061]
[1778858656569,48.85,79274.01,95.5,-0.02307,3e-05,1.88544]
[1778858658240,48.85,79274.01,95.5,-0.02307,3e-05,1.88544]
[1778858662083,48.85,79273.62,95.5,-0.02308,3e-05,1.88608]
[1778858665693,48.85,79269.44,95.5,-0.02321,3e-05,1.89505]
[1778858665699,48.85,79269.44,95.5,-0.02321,3e-05,1.89505]
[1778858665821,48.85,79269.44,95.5,-0.02321,3e-05,1.89505]
[1778858671674,48.84,79255.29,95.5,-0.02361,3e-05,1.92118]
[1778858674308,48.84,79254.74,95.5,-0.02363,3e-05,1.92229]
[1778858674323,48.84,79254.74,95.5,-0.02363,3e-05,1.92229]
[1778858679731,48.84,79258.79,95.5,-0.02349,3e-05,1.91243]
[1778858680730,48.84,79258.79,95.5,-0.02349,3e-05,1.91243]
[1778858681870,48.83,79259.04,95.5,-0.02347,3e-05,1.91168]
[1778858682293,48.83,79259.04,95.5,-0.02347,3e-05,1.91168]
[1778858683759,48.83,79251.2,95.5,-0.02373,3e-05,1.92902]
[1778858684738,48.83,79251.2,95.5,-0.02373,3e-05,1.92902]
[1778858685185,48.83,79251.2,95.5,-0.02373,3e-05,1.92902]
[1778858686785,48.83,79257.06,95.5,-0.02353,3e-05,1.91565]
[1778858688252,48.83,79254.27,95.5,-0.02362,3e-05,1.92179]
[1778858689762,48.82,79251.08,95.5,-0.02371,3e-05,1.92767]
[1778858692426,48.81,79248.29,95.5,-0.02378,3e-05,1.93262]
[1778858695857,48.81,79239.87,95.5,-0.02406,3e-05,1.95099]
[1778858698124,48.81,79240.19,95.5,-0.02404,3e-05,1.95011]
[1778858701500,48.81,79232.81,95.5,-0.02429,3e-05,1.96638]
[1778858702477,48.8,79233.31,95.5,-0.02427,3e-05,1.96505]
[1778858702507,48.8,79222.32,95.5,-0.02463,3e-05,1.98981]
[1778858702906,48.8,79214.39,95.5,-0.02491,3e-05,2.00811]
[1778858704512,48.8,79214.39,95.5,-0.02491,3e-05,2.00811]
[1778858703923,48.8,79201.45,95.5,-0.02536,4e-05,2.038]
[1778858705061,48.8,79201.45,95.5,-0.02536,4e-05,2.038]
[1778858705124,48.8,79192.13,95.5,-0.02568,4e-05,2.0596]
[1778858705754,48.8,79192.13,95.5,-0.02568,4e-05,2.0596]
[1778858706207,48.8,79192.13,95.5,-0.02568,4e-05,2.0596]
[1778858710523,48.79,79186.27,95.5,-0.02587,4e-05,2.07203]
[1778858710530,48.79,79186.27,95.5,-0.02587,4e-05,2.07203]
[1778858715436,48.78,79182.69,95.5,-0.02597,4e-05,2.07867]
[1778858716000,48.77,79172.05,95.5,-0.02634,4e-05,2.10333]
[1778858716617,48.77,79172.05,95.5,-0.02634,4e-05,2.10333]
[1778858717454,48.77,79172.05,95.5,-0.02634,4e-05,2.10333]
[1778858718236,48.77,79171.26,95.5,-0.02636,4e-05,2.10443]
[1778858718277,48.77,79171.26,95.5,-0.02636,4e-05,2.10443]
[1778858718326,48.76,79159.27,95.5,-0.02679,4e-05,2.13294]
[1778858718552,48.76,79159.27,95.5,-0.02679,4e-05,2.13294]
[1778858719531,48.76,79159.27,95.5,-0.02679,4e-05,2.13294]
[1778858720153,48.76,79152.49,95.5,-0.02704,4e-05,2.14942]
[1778858720206,48.74,79142.4,95.5,-0.02735,4e-05,2.16943]
[1778858722381,48.73,79140.99,95.5,-0.02739,4e-05,2.1724]
[1778858724365,48.73,79140.36,95.5,-0.0274,4e-05,2.17288]
[1778858726395,48.71,79129.86,95.5,-0.02777,4e-05,2.19662]
[1778858732373,48.7,79128.96,95.5,-0.0277,4e-05,2.19138]
[1778858734512,48.69,79130.03,95.5,-0.02764,4e-05,2.18757]
[1778858734773,48.68,79130.54,95.5,-0.02761,4e-05,2.18517]
[1778858740172,48.67,79130.39,95.5,-0.02757,4e-05,2.18273]
[1778858744001,48.66,79129.92,95.5,-0.02756,4e-05,2.18221]
[1778858749235,48.63,79134.1,95.5,-0.02735,4e-05,2.1681]
[1778858754270,48.62,79134.92,95.5,-0.02728,4e-05,2.16344]
[1778858755372,48.62,79134.92,95.5,-0.02728,4e-05,2.16344]
[1778858756135,48.61,79134.25,95.5,-0.02729,4e-05,2.16456]
[1778858759727,48.6,79135.98,95.5,-0.0272,4e-05,2.15823]
[1778858760017,48.6,79135.98,95.5,-0.0272,4e-05,2.15823]
[1778858765348,48.58,79142.82,95.5,-0.0269,4e-05,2.13844]
[1778858770385,48.49,79146.91,95.5,-0.02653,4e-05,2.11408]
[1778858770605,48.49,79146.91,95.5,-0.02653,4e-05,2.11408]
[1778858770720,48.49,79146.91,95.5,-0.02653,4e-05,2.11408]
[1778858771095,48.49,79146.91,95.5,-0.02653,4e-05,2.11408]
[1778858771426,48.49,79146.91,95.5,-0.02653,4e-05,2.11408]
[1778858771705,48.49,79150.78,95.5,-0.02639,4e-05,2.10472]
[1778858773407,48.44,79160.56,95.5,-0.0259,4e-05,2.07275]
[1778858776112,48.44,79164.41,95.5,-0.02576,4e-05,2.06286]
[1778858776292,48.44,79164.41,95.5,-0.02576,4e-05,2.06286]
[1778858776407,48.44,79164.41,95.5,-0.02576,4e-05,2.06286]
[1778858778260,48.43,79172.36,95.5,-0.02546,4e-05,2.04333]
[1778858782152,48.42,79171.91,95.5,-0.02546,4e-05,2.04317]
[1778858782334,48.42,79171.91,95.5,-0.02546,4e-05,2.04317]
[1778858782510,48.42,79171.91,95.5,-0.02546,4e-05,2.04317]
[1778858783350,48.42,79172.49,95.5,-0.02543,4e-05,2.0415]
[1778858784298,48.42,79172.53,95.5,-0.02543,4e-05,2.04111]
[1778858789476,48.41,79177.55,95.5,-0.02523,4e-05,2.02784]
[1778858794588,48.4,79185.51,95.5,-0.02487,3e-05,2.00272]
[1778858795417,48.4,79185.51,95.5,-0.02487,3e-05,2.00272]
[1778858795425,48.4,79185.51,95.5,-0.02487,3e-05,2.00272]
[1778858795580,48.4,79185.51,95.5,-0.02487,3e-05,2.00272]
[1778858796096,48.4,79188.66,95.5,-0.02476,3e-05,1.99516]
[1778858801637,48.39,79193.31,95.5,-0.02458,3e-05,1.98315]
[1778858807533,48.39,79196.16,95.5,-0.02447,3e-05,1.97577]
[1778858811780,48.38,79196.74,95.5,-0.02443,3e-05,1.97351]
[1778858812069,48.38,79196.74,95.5,-0.02443,3e-05,1.97351]
[1778858816225,48.38,79194.88,95.5,-0.02449,3e-05,1.97707]
[1778858816239,48.38,79194.88,95.5,-0.02449,3e-05,1.97707]
[1778858816744,48.38,79194.19,95.5,-0.02451,3e-05,1.97848]
[1778858820398,48.37,79190.16,95.5,-0.02464,3e-05,1.98722]
[1778858826513,48.35,79184.18,95.5,-0.0248,3e-05,1.9978]
[1778858829556,48.31,79186.36,95.5,-0.02463,3e-05,1.98637]
[1778858829589,48.31,79186.36,95.5,-0.02463,3e-05,1.98637]
[1778858829833,48.28,79176.25,95.5,-0.02492,4e-05,2.00594]
[1778858831848,48.27,79166.66,95.5,-0.02522,4e-05,2.0259]
[1778858836883,48.26,79172.36,95.5,-0.025,4e-05,2.01118]
[1778858841918,48.25,79172.34,95.5,-0.02498,4e-05,2.01005]
[1778858846953,48.23,79173.01,95.5,-0.02491,4e-05,2.00533]
[1778858851988,48.23,79171.27,95.5,-0.0249,4e-05,2.00342]
[1778858853558,48.23,79171.27,95.5,-0.0249,4e-05,2.00342]
[1778858857309,48.22,79176.09,95.5,-0.02472,3e-05,1.9913]
[1778858860422,48.22,79176.51,95.5,-0.02469,3e-05,1.98974]
[1778858866087,48.21,79173.84,95.5,-0.02477,3e-05,1.99459]
[1778858871122,48.2,79165.93,95.5,-0.02503,4e-05,2.01211]
[1778858871802,48.2,79165.93,95.5,-0.02503,4e-05,2.01211]
[1778858872078,48.2,79165.93,95.5,-0.02503,4e-05,2.01211]
[1778858874001,48.2,79165.73,95.5,-0.02503,4e-05,2.01212]
[1778858876157,48.19,79154.71,95.5,-0.02541,4e-05,2.03742]
[1778858877673,48.19,79154.71,95.5,-0.02541,4e-05,2.03742]
[1778858877677,48.19,79154.71,95.5,-0.02541,4e-05,2.03742]
[1778858879178,48.19,79142.85,95.5,-0.02582,4e-05,2.06485]
[1778858880185,48.19,79142.85,95.5,-0.02582,4e-05,2.06485]
[1778858885220,48.18,79137.42,95.5,-0.02599,4e-05,2.07596]
[1778858886219,48.18,79137.42,95.5,-0.02599,4e-05,2.07596]
[1778858887424,48.17,79131.6,95.5,-0.0262,4e-05,2.08969]
[1778858887457,48.17,79131.6,95.5,-0.0262,4e-05,2.08969]
[1778858889255,48.17,79121.0,95.5,-0.02658,4e-05,2.11437]
[1778858890905,48.16,79118.74,95.5,-0.02665,4e-05,2.11949]
[1778858893287,48.16,79104.71,95.5,-0.02716,4e-05,2.15275]
[1778858893726,48.16,79104.71,95.5,-0.02716,4e-05,2.15275]
[1778858894512,48.15,79093.09,95.5,-0.02759,4e-05,2.18073]
[1778858897072,48.15,79088.23,95.5,-0.02777,4e-05,2.19237]
[1778858897315,48.14,79097.4,95.5,-0.02741,4e-05,2.1689]
[1778858898281,48.14,79097.4,95.5,-0.02741,4e-05,2.1689]
[1778858899340,48.14,79098.69,95.5,-0.02734,4e-05,2.16463]
[1778858900539,48.14,79100.21,95.5,-0.02729,4e-05,2.16085]
[1778858901149,48.13,79102.57,95.5,-0.02718,4e-05,2.15399]
[1778858903559,48.13,79103.82,95.5,-0.02713,4e-05,2.1504]
[1778858909399,48.11,79096.52,95.5,-0.02734,4e-05,2.16457]
[1778858914435,48.09,79099.26,95.5,-0.02714,4e-05,2.15022]
[1778858916225,48.09,79102.01,95.5,-0.02704,4e-05,2.14341]
[1778858918463,48.08,79114.23,95.5,-0.02655,4e-05,2.11154]
[1778858919338,48.08,79114.23,95.5,-0.02655,4e-05,2.11154]
[1778858922121,48.07,79115.97,95.5,-0.02647,4e-05,2.10606]
[1778858926862,48.06,79116.09,95.5,-0.02643,4e-05,2.10382]
[1778858932562,48.05,79120.97,95.5,-0.02622,4e-05,2.08968]
[1778858937385,48.04,79124.2,95.5,-0.02608,4e-05,2.08043]
[1778858937761,48.03,79123.89,95.5,-0.02609,4e-05,2.08084]
[1778858940876,48.03,79121.56,95.5,-0.02616,4e-05,2.08544]
[1778858946660,48.02,79119.12,95.5,-0.02622,4e-05,2.08929]
[1778858947009,48.02,79119.12,95.5,-0.02622,4e-05,2.08929]
[1778858947771,48.01,79110.02,95.5,-0.02655,4e-05,2.11113]
[1778858948974,48.01,79105.82,95.5,-0.0267,4e-05,2.12105]
[1778858950688,48.01,79094.61,95.5,-0.02711,4e-05,2.1479]
[1778858951125,48.01,79094.61,95.5,-0.02711,4e-05,2.1479]
[1778858951271,48.01,79094.61,95.5,-0.02711,4e-05,2.1479]
[1778858952790,48.0,79088.26,95.5,-0.02734,4e-05,2.16276]
[1778858955250,47.99,79091.41,95.5,-0.0272,4e-05,2.15395]
[1778858955331,47.99,79091.41,95.5,-0.0272,4e-05,2.15395]
[1778858955725,47.99,79103.51,95.5,-0.02674,4e-05,2.12402]
[1778858955818,47.99,79103.51,95.5,-0.02674,4e-05,2.12402]
[1778858956932,47.99,79100.54,95.5,-0.02684,4e-05,2.13045]
[1778858958835,47.98,79101.85,95.5,-0.02678,4e-05,2.12636]
[1778858959893,47.98,79100.84,95.5,-0.02681,4e-05,2.12843]
[1778858959958,47.98,79100.84,95.5,-0.02681,4e-05,2.12843]
[1778858961287,47.98,79099.63,95.5,-0.02685,4e-05,2.13098]
[1778858962273,47.98,79100.74,95.5,-0.0268,4e-05,2.12781]
[1778858967813,47.96,79103.98,95.5,-0.02664,4e-05,2.11733]
[1778858971493,47.96,79105.23,95.5,-0.02658,4e-05,2.11344]
[1778858976876,47.94,79103.26,95.5,-0.02655,4e-05,2.11036]
[1778858981911,47.92,79103.38,95.5,-0.02652,4e-05,2.10806]
[1778858986824,47.92,79103.4,95.5,-0.02649,4e-05,2.10641]
[1778858987158,47.92,79103.4,95.5,-0.02649,4e-05,2.10641]
[1778858992994,47.9,79105.27,95.5,-0.02638,4e-05,2.0991]
[1778858998031,47.89,79107.65,95.5,-0.02627,4e-05,2.09138]
[1778858999863,47.88,79110.73,95.5,-0.02615,4e-05,2.08351]
[1778859000690,47.88,79110.73,95.5,-0.02615,4e-05,2.08351]
[1778859000855,47.88,79110.73,95.5,-0.02615,4e-05,2.08351]
[1778859001165,47.88,79115.74,95.5,-0.02596,4e-05,2.07099]
[1778859001189,47.88,79134.87,95.5,-0.02526,4e-05,2.02503]
[1778859002198,47.88,79134.87,95.5,-0.02526,4e-05,2.02503]
[1778859002268,47.88,79150.42,95.5,-0.02471,4e-05,1.98791]
[1778859003023,47.88,79150.42,95.5,-0.02471,4e-05,1.98791]
[1778859003248,47.88,79150.42,95.5,-0.02471,4e-05,1.98791]
[1778859005411,47.88,79146.53,95.5,-0.02484,4e-05,1.99646]
[1778859006215,47.87,79142.06,95.5,-0.02499,4e-05,2.00682]
[1778859006316,47.87,79152.27,95.5,-0.02463,4e-05,1.98254]
[1778859007144,47.87,79152.27,95.5,-0.02463,4e-05,1.98254]
[1778859008307,47.87,79157.93,95.5,-0.02443,3e-05,1.96912]
[1778859008349,47.87,79157.93,95.5,-0.02443,3e-05,1.96912]
[1778859008488,47.87,79157.93,95.5,-0.02443,3e-05,1.96912]
[1778859009072,47.87,79157.97,95.5,-0.02442,3e-05,1.96888]
[1778859015154,47.87,79153.52,95.5,-0.02456,4e-05,1.97832]
[1778859019394,47.86,79155.63,95.5,-0.02448,3e-05,1.97272]
[1778859022885,47.86,79157.27,95.5,-0.02441,3e-05,1.96824]
[1778859023213,47.86,79166.92,95.5,-0.02408,3e-05,1.94566]
[1778859025227,47.85,79176.1,95.5,-0.02376,3e-05,1.9243]
[1778859028248,47.85,79185.28,95.5,-0.02345,3e-05,1.90313]
[1778859031504,47.85,79181.36,95.5,-0.02358,3e-05,1.91196]
[1778859035119,47.85,79179.81,95.5,-0.02357,3e-05,1.91054]
[1778859035298,47.85,79167.96,95.5,-0.02397,3e-05,1.93769]
[1778859036600,47.85,79167.96,95.5,-0.02397,3e-05,1.93769]
[1778859042347,47.85,79169.03,95.5,-0.02393,3e-05,1.93447]
[1778859047382,47.84,79179.69,95.5,-0.02356,3e-05,1.90956]
[1778859049516,47.84,79180.15,95.5,-0.02354,3e-05,1.90846]
[1778859054802,47.84,79172.85,95.5,-0.02378,3e-05,1.92485]
[1778859055168,47.84,79171.52,95.5,-0.02383,3e-05,1.92783]
[1778859055708,47.84,79171.52,95.5,-0.02383,3e-05,1.92783]
[1778859055724,47.84,79158.05,95.5,-0.02428,3e-05,1.95819]
[1778859057955,47.83,79151.22,95.5,-0.02451,4e-05,1.97385]
[1778859058460,47.83,79142.49,95.5,-0.02482,4e-05,1.99421]
[1778859063495,47.83,79145.47,95.5,-0.0247,4e-05,1.98624]
[1778859064114,47.83,79145.47,95.5,-0.0247,4e-05,1.98624]
[1778859067809,47.82,79146.58,95.5,-0.02465,4e-05,1.9831]
[1778859068299,47.82,79146.56,95.5,-0.02465,4e-05,1.98297]
[1778859068572,47.82,79146.56,95.5,-0.02465,4e-05,1.98297]
[1778859068614,47.82,79146.56,95.5,-0.02465,4e-05,1.98297]
[1778859073957,47.82,79144.02,95.5,-0.02472,4e-05,1.98787]
[1778859074808,47.82,79144.02,95.5,-0.02472,4e-05,1.98787]
[1778859075138,47.81,79142.78,95.5,-0.02476,4e-05,1.9906]
[1778859075581,47.81,79150.39,95.5,-0.02449,3e-05,1.97254]
[1778859080618,47.81,79155.64,95.5,-0.0243,3e-05,1.95953]
[1778859082630,47.81,79163.58,95.5,-0.02402,3e-05,1.94084]
[1778859087665,47.8,79166.16,95.5,-0.02393,3e-05,1.93442]
[1778859088158,47.8,79166.16,95.5,-0.02393,3e-05,1.93442]
[1778859092700,47.8,79148.99,95.5,-0.02446,3e-05,1.96892]
[1778859097735,47.79,79148.27,95.5,-0.02447,3e-05,1.96981]
[1778859098151,47.79,79148.27,95.5,-0.02447,3e-05,1.96981]
[1778859103289,47.79,79148.1,95.5,-0.02446,3e-05,1.96944]
[1778859103794,47.79,79148.1,95.5,-0.02446,3e-05,1.96944]
[1778859103880,47.79,79140.54,95.5,-0.02473,4e-05,1.98703]
[1778859105417,47.79,79136.94,95.5,-0.02485,4e-05,1.99534]
[1778859105469,47.79,79136.94,95.5,-0.02485,4e-05,1.99534]
[1778859108322,47.78,79132.23,95.5,-0.02501,4e-05,2.00586]
[1778859108539,47.78,79132.23,95.5,-0.02501,4e-05,2.00586]
[1778859108808,47.78,79132.23,95.5,-0.02501,4e-05,2.00586]
[1778859108812,47.78,79148.05,95.5,-0.02445,3e-05,1.96837]
[1778859111778,47.78,79151.83,95.5,-0.02431,3e-05,1.95925]
[1778859112056,47.78,79151.66,95.5,-0.02432,3e-05,1.95952]
[1778859114946,47.78,79155.59,95.5,-0.02418,3e-05,1.9501]
[1778859116243,47.78,79157.4,95.5,-0.02411,3e-05,1.94567]
[1778859116256,47.78,79157.4,95.5,-0.02411,3e-05,1.94567]
[1778859116776,47.78,79157.4,95.5,-0.02411,3e-05,1.94567]
[1778859116788,47.78,79157.4,95.5,-0.02411,3e-05,1.94567]
[1778859118084,47.78,79162.99,95.5,-0.02391,3e-05,1.93251]
[1778859122421,47.77,79161.49,95.5,-0.02396,3e-05,1.93564]
[1778859128375,47.77,79156.51,95.5,-0.02412,3e-05,1.94665]
[1778859133987,47.77,79158.42,95.5,-0.02405,3e-05,1.94151]
[1778859134542,47.77,79158.42,95.5,-0.02405,3e-05,1.94151]
[1778859139878,47.76,79161.79,95.5,-0.02392,3e-05,1.93324]
[1778859140416,47.76,79161.73,95.5,-0.02393,3e-05,1.93329]
[1778859141820,47.76,79162.46,95.5,-0.0239,3e-05,1.93151]
[1778859142095,47.76,79164.54,95.5,-0.02383,3e-05,1.92663]
[1778859144361,47.76,79167.6,95.5,-0.02372,3e-05,1.91951]
[1778859145249,47.76,79169.67,95.5,-0.02365,3e-05,1.91463]
[1778859145451,47.76,79169.67,95.5,-0.02365,3e-05,1.91463]
[1778859145640,47.76,79169.67,95.5,-0.02365,3e-05,1.91463]
[1778859145735,47.76,79173.73,95.5,-0.02351,3e-05,1.90529]
[1778859146684,47.76,79173.73,95.5,-0.02351,3e-05,1.90529]
[1778859151193,47.75,79178.23,95.5,-0.02334,3e-05,1.89372]
[1778859151442,47.75,79178.23,95.5,-0.02334,3e-05,1.89372]
[1778859156150,47.75,79189.63,95.5,-0.0229,3e-05,1.86311]
[1778859157610,47.75,79189.63,95.5,-0.0229,3e-05,1.86311]
[1778859157701,47.75,79190.8,95.5,-0.02286,3e-05,1.86049]
[1778859160302,47.75,79192.16,95.5,-0.02282,3e-05,1.85752]
[1778859166220,47.75,79189.72,95.5,-0.0229,3e-05,1.86318]
[1778859171264,47.75,79191.94,95.5,-0.02283,3e-05,1.85838]
[1778859177035,47.75,79193.88,95.5,-0.02277,3e-05,1.85419]
[1778859177304,47.75,79182.91,95.5,-0.02313,3e-05,1.87895]
[1778859179926,47.75,79176.46,95.5,-0.02335,3e-05,1.89358]
[1778859180951,47.75,79172.42,95.5,-0.02349,3e-05,1.90276]
[1778859181050,47.75,79172.42,95.5,-0.02349,3e-05,1.90276]
[1778859180956,47.75,79180.24,95.5,-0.02322,3e-05,1.88493]
[1778859181333,47.75,79191.83,95.5,-0.02284,3e-05,1.85879]
[1778859183026,47.75,79191.83,95.5,-0.02284,3e-05,1.85879]
[1778859182340,47.75,79200.09,95.5,-0.02257,3e-05,1.84037]
[1778859184449,47.75,79200.29,95.5,-0.02256,3e-05,1.83999]
[1778859184538,47.75,79199.7,95.5,-0.02258,3e-05,1.84137]
[1778859189287,47.76,79194.57,95.5,-0.02275,3e-05,1.85298]
[1778859189390,47.76,79191.58,95.5,-0.02285,3e-05,1.85971]
[1778859190265,47.76,79191.58,95.5,-0.02285,3e-05,1.85971]
[1778859193525,47.76,79179.73,95.5,-0.02325,3e-05,1.88649]
[1778859193674,47.76,79179.73,95.5,-0.02325,3e-05,1.88649]
[1778859193703,47.76,79170.31,95.5,-0.02356,3e-05,1.90794]
[1778859194456,47.76,79170.31,95.5,-0.02356,3e-05,1.90794]
[1778859195238,47.76,79165.68,95.5,-0.02372,3e-05,1.91851]
[1778859199377,47.75,79164.15,95.5,-0.02377,3e-05,1.92177]
[1778859201278,47.75,79159.91,95.5,-0.02391,3e-05,1.93141]
[1778859202437,47.75,79155.03,95.5,-0.02408,3e-05,1.94262]
[1778859207516,47.75,79152.74,95.5,-0.02415,3e-05,1.9473]
[1778859208953,47.75,79152.74,95.5,-0.02415,3e-05,1.9473]
[1778859209117,47.75,79152.75,95.5,-0.02415,3e-05,1.94717]
[1778859211378,47.75,79160.77,95.5,-0.02387,3e-05,1.92841]
[1778859213584,47.75,79166.64,95.5,-0.02361,3e-05,1.91002]
[1778859213897,47.75,79166.64,95.5,-0.02361,3e-05,1.91002]
[1778859219600,47.74,79168.82,95.5,-0.02353,3e-05,1.90475]
[1778859222712,47.74,79162.24,95.5,-0.02375,3e-05,1.91975]
[1778859223346,47.74,79162.34,95.5,-0.02375,3e-05,1.91946]
[1778859227013,47.74,79164.64,95.5,-0.02367,3e-05,1.91401]
[1778859229326,47.74,79168.49,95.5,-0.02354,3e-05,1.90506]
[1778859232732,47.74,79170.63,95.5,-0.02346,3e-05,1.90007]
[1778859232810,47.74,79170.63,95.5,-0.02346,3e-05,1.90007]
[1778859233052,47.74,79170.63,95.5,-0.02346,3e-05,1.90007]
[1778859234706,47.74,79186.81,95.5,-0.02292,3e-05,1.86322]
[1778859238047,47.74,79186.07,95.5,-0.02294,3e-05,1.86497]
[1778859242763,47.74,79176.63,95.5,-0.02326,3e-05,1.88641]
[1778859247798,47.74,79176.8,95.5,-0.02325,3e-05,1.88601]
[1778859248388,47.74,79176.8,95.5,-0.02325,3e-05,1.88601]
[1778859250456,47.74,79176.05,95.5,-0.02328,3e-05,1.88771]
[1778859250666,47.74,79176.05,95.5,-0.02328,3e-05,1.88771]
[1778859250822,47.74,79162.54,95.5,-0.02374,3e-05,1.91858]
[1778859252441,47.74,79161.02,95.5,-0.02379,3e-05,1.92202]
[1778859252818,47.74,79161.02,95.5,-0.02379,3e-05,1.92202]
[1778859253096,47.74,79161.02,95.5,-0.02379,3e-05,1.92202]
[1778859253553,47.74,79159.97,95.5,-0.02382,3e-05,1.92437]
[1778859253843,47.74,79173.17,95.5,-0.02337,3e-05,1.89407]
[1778859254553,47.74,79173.17,95.5,-0.02337,3e-05,1.89407]
[1778859254850,47.74,79175.88,95.5,-0.02328,3e-05,1.88789]
[1778859256821,47.74,79173.89,95.5,-0.02335,3e-05,1.89239]
[1778859258670,47.74,79164.74,95.5,-0.02366,3e-05,1.91319]
[1778859258878,47.74,79164.1,95.5,-0.02368,3e-05,1.91459]
[1778859263913,47.74,79160.53,95.5,-0.0238,3e-05,1.92252]
[1778859268948,47.73,79163.86,95.5,-0.02368,3e-05,1.91455]
[1778859273983,47.73,79165.64,95.5,-0.02356,3e-05,1.90548]
[1778859278331,47.73,79161.44,95.5,-0.0237,3e-05,1.91489]
[1778859281143,47.73,79160.53,95.5,-0.02373,3e-05,1.91687]
[1778859284053,47.73,79151.87,95.5,-0.02402,3e-05,1.93658]
[1778859284424,47.73,79151.87,95.5,-0.02402,3e-05,1.93658]
[1778859285540,47.73,79147.34,95.5,-0.02418,3e-05,1.947]
[1778859287321,47.73,79146.82,95.5,-0.02419,3e-05,1.94799]
[1778859287637,47.73,79146.82,95.5,-0.02419,3e-05,1.94799]
[1778859288326,47.73,79147.08,95.5,-0.02418,3e-05,1.94727]
[1778859290744,47.72,79146.99,95.5,-0.02418,3e-05,1.94726]
[1778859291978,47.72,79144.9,95.5,-0.02425,3e-05,1.95202]
[1778859292205,47.72,79138.81,95.5,-0.02446,4e-05,1.96614]
[1778859293626,47.72,79136.62,95.5,-0.02454,4e-05,1.97116]
[1778859294643,47.72,79134.98,95.5,-0.02459,4e-05,1.97486]
[1778859300165,47.72,79133.26,95.5,-0.02464,4e-05,1.97796]
[1778859300770,47.72,79133.26,95.5,-0.02464,4e-05,1.97796]
[1778859301172,47.71,79122.44,95.5,-0.02502,4e-05,2.00339]
[1778859305961,47.71,79121.62,95.5,-0.02504,4e-05,2.00475]
[1778859307214,47.71,79108.47,95.5,-0.02551,4e-05,2.03556]
[1778859308408,47.71,79108.47,95.5,-0.02551,4e-05,2.03556]
[1778859311979,47.7,79105.63,95.5,-0.0256,4e-05,2.04162]
[1778859316194,47.69,79105.86,95.5,-0.02557,4e-05,2.03975]
[1778859321313,47.68,79105.96,95.5,-0.02554,4e-05,2.03767]
[1778859325341,47.68,79097.11,95.5,-0.02585,4e-05,2.05802]
[1778859327591,47.67,79098.83,95.5,-0.02578,4e-05,2.05356]
[1778859334068,47.66,79097.85,95.5,-0.02573,4e-05,2.04927]
[1778859334238,47.66,79097.7,95.5,-0.02573,4e-05,2.04936]
[1778859336240,47.66,79090.95,95.5,-0.02598,4e-05,2.06547]
[1778859336743,47.66,79090.95,95.5,-0.02598,4e-05,2.06547]
[1778859340810,47.65,79088.33,95.5,-0.02605,4e-05,2.07033]
[1778859341236,47.65,79080.9,95.5,-0.02633,4e-05,2.08819]
[1778859341425,47.65,79080.9,95.5,-0.02633,4e-05,2.08819]
[1778859342426,47.65,79073.56,95.5,-0.0266,4e-05,2.10592]
[1778859347741,47.63,79072.33,95.5,-0.02661,4e-05,2.107]
[1778859349012,47.63,79072.6,95.5,-0.0266,4e-05,2.10595]
[1778859349079,47.61,79082.13,95.5,-0.02618,4e-05,2.07871]
[1778859351600,47.6,79089.22,95.5,-0.02591,4e-05,2.06075]
[1778859351774,47.6,79089.22,95.5,-0.02591,4e-05,2.06075]
[1778859351875,47.6,79108.24,95.5,-0.02521,4e-05,2.01454]
[1778859353569,47.6,79118.42,95.5,-0.02484,4e-05,1.98986]
[1778859354548,47.6,79118.42,95.5,-0.02484,4e-05,1.98986]
[1778859356824,47.6,79118.65,95.5,-0.02482,4e-05,1.98894]
[1778859357025,47.6,79118.65,95.5,-0.02482,4e-05,1.98894]
[1778859360651,47.59,79120.21,95.5,-0.02476,4e-05,1.98454]
[1778859361488,47.59,79119.03,95.5,-0.0248,4e-05,1.98716]
[1778859361690,47.59,79119.03,95.5,-0.0248,4e-05,1.98716]
[1778859366695,47.59,79123.82,95.5,-0.02461,4e-05,1.97502]
[1778859370209,47.58,79122.77,95.5,-0.02465,4e-05,1.97703]
[1778859370620,47.58,79122.58,95.5,-0.02465,4e-05,1.97732]
[1778859372722,47.58,79111.16,95.5,-0.02505,4e-05,2.00407]
[1778859376869,47.58,79109.5,95.5,-0.0251,4e-05,2.00721]
[1778859376901,47.58,79109.5,95.5,-0.0251,4e-05,2.00721]
[1778859377740,47.57,79131.05,95.5,-0.02433,4e-05,1.95586]
[1778859378832,47.57,79131.05,95.5,-0.02433,4e-05,1.95586]
[1778859381603,47.57,79129.88,95.5,-0.02436,4e-05,1.95826]
[1778859382573,47.57,79130.16,95.5,-0.02435,4e-05,1.95748]
[1778859388174,47.57,79128.1,95.5,-0.02442,4e-05,1.96169]
[1778859393852,47.56,79127.68,95.5,-0.02436,4e-05,1.95703]
[1778859398887,47.56,79127.28,95.5,-0.02437,4e-05,1.95737]
[1778859403336,47.55,79129.24,95.5,-0.02429,4e-05,1.95231]
[1778859409161,47.55,79130.5,95.5,-0.02424,3e-05,1.94895]
[1778859409849,47.55,79131.32,95.5,-0.02421,3e-05,1.94683]
[1778859415239,47.55,79138.99,95.5,-0.02394,3e-05,1.92861]
[1778859416254,47.55,79137.71,95.5,-0.02398,3e-05,1.93151]
[1778859416264,47.55,79137.71,95.5,-0.02398,3e-05,1.93151]
[1778859416504,47.55,79135.35,95.5,-0.02406,3e-05,1.93693]
[1778859416793,47.55,79135.35,95.5,-0.02406,3e-05,1.93693]
[1778859417042,47.55,79135.35,95.5,-0.02406,3e-05,1.93693]
[1778859417141,47.55,79115.52,95.5,-0.02476,4e-05,1.98342]
[1778859417779,47.55,79115.52,95.5,-0.02476,4e-05,1.98342]
[1778859418023,47.55,79107.2,95.5,-0.02505,4e-05,2.00305]
[1778859423059,47.54,79101.26,95.5,-0.02525,4e-05,2.01623]
[1778859423845,47.54,79101.26,95.5,-0.02525,4e-05,2.01623]
[1778859424066,47.54,79110.65,95.5,-0.02491,4e-05,1.99357]
[1778859425724,47.54,79107.4,95.5,-0.02502,4e-05,2.00114]
[1778859425832,47.54,79107.4,95.5,-0.02502,4e-05,2.00114]
[1778859425834,47.54,79107.4,95.5,-0.02502,4e-05,2.00114]
[1778859430851,47.53,79109.29,95.5,-0.02494,4e-05,1.99575]
[1778859436153,47.53,79109.71,95.5,-0.02491,4e-05,1.99372]
[1778859441188,47.52,79102.55,95.5,-0.02516,4e-05,2.00993]
[1778859446223,47.51,79103.45,95.5,-0.02511,4e-05,2.00677]
[1778859451261,47.51,79102.9,95.5,-0.02506,4e-05,2.00219]
[1778859456296,47.5,79107.53,95.5,-0.02488,4e-05,1.99019]
[1778859461331,47.5,79106.82,95.5,-0.02489,4e-05,1.99103]
[1778859466366,47.49,79101.13,95.5,-0.02508,4e-05,2.00377]
[1778859471401,47.48,79109.41,95.5,-0.02477,4e-05,1.98313]
[1778859472358,47.48,79109.41,95.5,-0.02477,4e-05,1.98313]
[1778859475083,47.48,79115.6,95.5,-0.02455,4e-05,1.96816]
[1778859476436,47.48,79129.41,95.5,-0.02405,3e-05,1.93539]
[1778859479446,47.48,79131.96,95.5,-0.02396,3e-05,1.9293]
[1778859483342,47.48,79128.01,95.5,-0.0241,3e-05,1.93831]
[1778859485145,47.48,79123.77,95.5,-0.02424,4e-05,1.94807]
[1778859488391,47.47,79117.14,95.5,-0.02447,4e-05,1.96313]
[1778859493958,47.47,79113.97,95.5,-0.02457,4e-05,1.97]
[1778859499597,47.46,79112.02,95.5,-0.02463,4e-05,1.9737]
[1778859504632,47.46,79112.59,95.5,-0.0246,4e-05,1.97167]
[1778859509667,47.46,79114.56,95.5,-0.02452,4e-05,1.96637]
[1778859511881,47.46,79114.57,95.5,-0.02452,4e-05,1.96623]
[1778859512179,47.46,79114.57,95.5,-0.02452,4e-05,1.96623]
[1778859512301,47.46,79114.57,95.5,-0.02452,4e-05,1.96623]
[1778859513179,47.45,79114.89,95.5,-0.02445,4e-05,1.96051]
[1778859513219,47.45,79122.57,95.5,-0.02418,4e-05,1.94236]
[1778859518250,47.45,79122.49,95.5,-0.02417,4e-05,1.94222]
[1778859519475,47.45,79122.76,95.5,-0.02416,4e-05,1.94151]
[1778859519599,47.45,79126.71,95.5,-0.02402,3e-05,1.9322]
[1778859519728,47.45,79126.71,95.5,-0.02402,3e-05,1.9322]
[1778859519758,47.45,79139.82,95.5,-0.02357,3e-05,1.90183]
[1778859520890,47.45,79139.82,95.5,-0.02357,3e-05,1.90183]
[1778859526889,47.45,79139.39,95.5,-0.02358,3e-05,1.90275]
[1778859532851,47.45,79137.44,95.5,-0.02365,3e-05,1.90705]
[1778859537886,47.45,79132.8,95.5,-0.02381,3e-05,1.91761]
[1778859539491,47.45,79127.74,95.5,-0.02398,3e-05,1.92936]
[1778859544711,47.45,79124.42,95.5,-0.02409,3e-05,1.93665]
[1778859549052,47.44,79124.09,95.5,-0.0241,3e-05,1.93711]
[1778859551851,47.44,79120.82,95.5,-0.02421,4e-05,1.94451]
[1778859552161,47.44,79120.82,95.5,-0.02421,4e-05,1.94451]
[1778859554663,47.44,79120.64,95.5,-0.02421,4e-05,1.94467]
[1778859560044,47.44,79112.89,95.5,-0.02448,4e-05,1.96232]
[1778859560517,47.44,79112.89,95.5,-0.02448,4e-05,1.96232]
[1778859560747,47.44,79112.89,95.5,-0.02448,4e-05,1.96232]
[1778859561430,47.44,79112.89,95.5,-0.02448,4e-05,1.96232]
[1778859561051,47.44,79104.16,95.5,-0.02478,4e-05,1.98287]
[1778859562277,47.44,79104.16,95.5,-0.02478,4e-05,1.98287]
[1778859562318,47.43,79088.34,95.5,-0.02535,4e-05,2.02058]
[1778859563305,47.43,79088.34,95.5,-0.02535,4e-05,2.02058]
[1778859563922,47.43,79085.06,95.5,-0.02547,4e-05,2.02828]
[1778859566868,47.43,79073.28,95.5,-0.02589,4e-05,2.05615]
[1778859566874,47.43,79073.28,95.5,-0.02589,4e-05,2.05615]
[1778859572128,47.42,79076.7,95.5,-0.02568,4e-05,2.0412]
[1778859577165,47.41,79076.28,95.5,-0.02568,4e-05,2.04092]
[1778859578927,47.41,79078.38,95.5,-0.0256,4e-05,2.03556]
[1778859583207,47.4,79091.91,95.5,-0.02509,4e-05,2.00177]
[1778859587235,47.4,79100.26,95.5,-0.02477,4e-05,1.98108]
[1778859589206,47.4,79102.42,95.5,-0.02469,4e-05,1.97579]
[1778859589208,47.4,79102.42,95.5,-0.02469,4e-05,1.97579]
[1778859589368,47.4,79102.42,95.5,-0.02469,4e-05,1.97579]
[1778859590312,47.39,79104.12,95.5,-0.02463,4e-05,1.97161]
[1778859591906,47.39,79109.74,95.5,-0.02443,4e-05,1.95806]
[1778859592398,47.39,79109.74,95.5,-0.02443,4e-05,1.95806]
[1778859594069,47.39,79108.91,95.5,-0.02445,4e-05,1.95978]
[1778859594315,47.39,79108.91,95.5,-0.02445,4e-05,1.95978]
[1778859594322,47.39,79108.91,95.5,-0.02445,4e-05,1.95978]
[1778859594361,47.39,79108.91,95.5,-0.02445,4e-05,1.95978]
[1778859594425,47.39,79108.91,95.5,-0.02445,4e-05,1.95978]
[1778859597176,47.39,79104.72,95.5,-0.0246,4e-05,1.96931]
[1778859598374,47.39,79104.06,95.5,-0.02462,4e-05,1.97074]
[1778859601338,47.39,79095.39,95.5,-0.02492,4e-05,1.9908]
[1778859603263,47.38,79094.43,95.5,-0.02495,4e-05,1.99291]
[1778859607380,47.38,79107.82,95.5,-0.02446,4e-05,1.96025]
[1778859610401,47.38,79099.87,95.5,-0.02474,4e-05,1.97866]
[1778859613872,47.37,79099.48,95.5,-0.02475,4e-05,1.97912]
[1778859614522,47.37,79095.98,95.5,-0.02487,4e-05,1.9873]
[1778859614573,47.37,79095.98,95.5,-0.02487,4e-05,1.9873]
[1778859615321,47.37,79095.98,95.5,-0.02487,4e-05,1.9873]
[1778859615436,47.38,79094.41,95.5,-0.02493,4e-05,1.99164]
[1778859616893,47.38,79093.43,95.5,-0.02498,4e-05,1.99457]
[1778859617450,47.38,79092.14,95.5,-0.02503,4e-05,1.99823]
[1778859620890,47.38,79093.11,95.5,-0.02499,4e-05,1.99536]
[1778859624518,47.37,79090.72,95.5,-0.02507,4e-05,2.00035]
[1778859626036,47.37,79083.28,95.5,-0.02533,4e-05,2.01806]
[1778859626774,47.37,79078.13,95.5,-0.02552,4e-05,2.03029]
[1778859626778,47.37,79078.13,95.5,-0.02552,4e-05,2.03029]
[1778859630907,47.37,79086.26,95.5,-0.02521,4e-05,2.00974]
[1778859632085,47.36,79095.53,95.5,-0.02481,4e-05,1.98229]
[1778859633369,47.36,79095.53,95.5,-0.02481,4e-05,1.98229]
[1778859633505,47.36,79095.53,95.5,-0.02481,4e-05,1.98229]
[1778859633648,47.36,79097.07,95.5,-0.02475,4e-05,1.97847]
[1778859633721,47.36,79106.2,95.5,-0.02443,4e-05,1.95684]
[1778859634846,47.36,79106.2,95.5,-0.02443,4e-05,1.95684]
[1778859636553,47.36,79102.39,95.5,-0.02456,4e-05,1.96562]
[1778859641139,47.36,79107.48,95.5,-0.02437,4e-05,1.95313]
[1778859646656,47.35,79115.75,95.5,-0.02407,4e-05,1.93303]
[1778859650164,47.35,79117.13,95.5,-0.02402,3e-05,1.92966]
[1778859654053,47.35,79117.75,95.5,-0.02399,3e-05,1.92792]
[1778859656818,47.35,79117.73,95.5,-0.02399,3e-05,1.92777]
[1778859657130,47.35,79117.73,95.5,-0.02399,3e-05,1.92777]
[1778859657818,47.35,79117.7,95.5,-0.02399,3e-05,1.92771]
[1778859662360,47.35,79115.41,95.5,-0.02407,4e-05,1.93284]
[1778859662377,47.35,79115.41,95.5,-0.02407,4e-05,1.93284]
[1778859662774,47.34,79114.68,95.5,-0.02408,4e-05,1.9337]
[1778859662940,47.34,79114.68,95.5,-0.02408,4e-05,1.9337]
[1778859663002,47.34,79103.78,95.5,-0.02446,4e-05,1.95932]
[1778859665115,47.34,79094.91,95.5,-0.02477,4e-05,1.97994]
[1778859669817,47.34,79102.96,95.5,-0.02448,4e-05,1.96022]
[1778859672453,47.34,79106.6,95.5,-0.02435,4e-05,1.95151]
[1778859672636,47.33,79107.77,95.5,-0.0243,4e-05,1.94855]
[1778859675937,47.33,79109.52,95.5,-0.02424,4e-05,1.94425]
[1778859680928,47.33,79113.03,95.5,-0.02411,4e-05,1.93558]
[1778859686944,47.33,79111.03,95.5,-0.02417,4e-05,1.93972]
[1778859688618,47.33,79110.01,95.5,-0.0242,4e-05,1.94203]
[1778859688800,47.33,79110.01,95.5,-0.0242,4e-05,1.94203]
[1778859693993,47.32,79106.27,95.5,-0.02427,4e-05,1.94538]
[1778859699028,47.32,79104.66,95.5,-0.02432,4e-05,1.94873]
[1778859703771,47.32,79109.78,95.5,-0.02413,4e-05,1.93625]
[1778859703772,47.32,79109.78,95.5,-0.02413,4e-05,1.93625]
[1778859704202,47.32,79109.78,95.5,-0.02413,4e-05,1.93625]
[1778859704412,47.32,79109.78,95.5,-0.02413,4e-05,1.93625]
[1778859705178,47.32,79109.85,95.5,-0.02413,4e-05,1.936]
[1778859705829,47.32,79111.4,95.5,-0.02408,4e-05,1.93237]
[1778859706817,47.32,79112.82,95.5,-0.02402,4e-05,1.92897]
[1778859706896,47.32,79112.82,95.5,-0.02402,4e-05,1.92897]
[1778859707270,47.32,79112.82,95.5,-0.02402,4e-05,1.92897]
[1778859709450,47.32,79115.12,95.5,-0.02394,3e-05,1.92346]
[1778859711239,47.31,79113.17,95.5,-0.02401,3e-05,1.92784]
[1778859716511,47.31,79120.12,95.5,-0.02376,3e-05,1.91136]
[1778859716535,47.31,79120.12,95.5,-0.02376,3e-05,1.91136]
[1778859716843,47.31,79120.58,95.5,-0.02374,3e-05,1.91025]
[1778859717049,47.31,79120.58,95.5,-0.02374,3e-05,1.91025]
[1778859717127,47.31,79120.58,95.5,-0.02374,3e-05,1.91025]
[1778859717338,47.31,79120.58,95.5,-0.02374,3e-05,1.91025]
[1778859717631,47.31,79120.58,95.5,-0.02374,3e-05,1.91025]
[1778859718161,47.31,79132.42,95.5,-0.02334,3e-05,1.88285]
[1778859720318,47.31,79135.04,95.5,-0.02325,3e-05,1.87685]
[1778859722252,47.31,79143.99,95.5,-0.02294,3e-05,1.85649]
[1778859723455,47.31,79144.42,95.5,-0.02293,3e-05,1.85557]
[1778859725584,47.31,79141.24,95.5,-0.02304,3e-05,1.86291]
[1778859725210,47.31,79133.46,95.5,-0.0233,3e-05,1.88073]
[1778859730245,47.31,79127.01,95.5,-0.02353,3e-05,1.89556]
[1778859733408,47.31,79124.32,95.5,-0.02362,3e-05,1.90175]
[1778859735538,47.31,79126.95,95.5,-0.02353,3e-05,1.89564]
[1778859738330,47.31,79126.79,95.5,-0.02353,3e-05,1.89599]
[1778859741610,47.31,79125.04,95.5,-0.02359,3e-05,1.9]
[1778859743448,47.31,79126.35,95.5,-0.02355,3e-05,1.89695]
[1778859744969,47.31,79126.52,95.5,-0.02354,3e-05,1.89655]
[1778859747611,47.31,79135.35,95.5,-0.02324,3e-05,1.87626]
[1778859750664,47.31,79138.0,95.5,-0.02315,3e-05,1.87031]
[1778859752406,47.31,79119.93,95.5,-0.02371,3e-05,1.90719]
[1778859753706,47.31,79119.13,95.5,-0.02374,3e-05,1.90902]
[1778859759455,47.31,79120.81,95.5,-0.02368,3e-05,1.90499]
[1778859759727,47.31,79120.81,95.5,-0.02368,3e-05,1.90499]
[1778859765497,47.31,79120.23,95.5,-0.0237,3e-05,1.90618]
[1778859770532,47.31,79122.9,95.5,-0.0236,3e-05,1.89988]
[1778859772482,47.31,79116.65,95.5,-0.02382,3e-05,1.91436]
[1778859775135,47.31,79118.61,95.5,-0.02375,3e-05,1.9097]
[1778859780602,47.31,79121.64,95.5,-0.02364,3e-05,1.90252]
[1778859783469,47.31,79121.01,95.5,-0.02367,3e-05,1.90394]
[1778859783974,47.31,79116.43,95.5,-0.02382,3e-05,1.91455]
[1778859785915,47.31,79119.01,95.5,-0.02373,3e-05,1.90848]
[1778859786491,47.31,79119.01,95.5,-0.02373,3e-05,1.90848]
[1778859791746,47.31,79110.43,95.5,-0.02403,4e-05,1.92819]
[1778859792153,47.31,79110.43,95.5,-0.02403,4e-05,1.92819]
[1778859795707,47.3,79098.98,95.5,-0.02443,4e-05,1.9548]
[1778859796844,47.3,79096.47,95.5,-0.02452,4e-05,1.96063]
[1778859797105,47.3,79096.47,95.5,-0.02452,4e-05,1.96063]
[1778859804770,47.3,79084.11,95.5,-0.02494,4e-05,1.98891]
[1778859809806,47.29,79082.67,95.5,-0.02498,4e-05,1.99152]
[1778859814842,47.29,79078.38,95.5,-0.02507,4e-05,1.99603]
[1778859819879,47.28,79080.79,95.5,-0.02497,4e-05,1.98936]
[1778859822900,47.28,79088.9,95.5,-0.02467,4e-05,1.96952]
[1778859827935,47.27,79093.39,95.5,-0.0245,4e-05,1.95819]
[1778859832970,47.27,79093.18,95.5,-0.02449,4e-05,1.95811]
[1778859838005,47.27,79094.05,95.5,-0.02445,4e-05,1.95548]
[1778859843477,47.26,79092.59,95.5,-0.0245,4e-05,1.9585]
[1778859849118,47.26,79099.04,95.5,-0.02426,4e-05,1.94264]
[1778859849391,47.26,79099.04,95.5,-0.02426,4e-05,1.94264]
[1778859849681,47.26,79099.04,95.5,-0.02426,4e-05,1.94264]
[1778859850711,47.26,79100.0,95.5,-0.02423,4e-05,1.94021]
[1778859853437,47.26,79109.04,95.5,-0.02391,3e-05,1.91889]
[1778859853446,47.26,79109.04,95.5,-0.02391,3e-05,1.91889]
[1778859856749,47.26,79107.28,95.5,-0.02396,4e-05,1.92286]
[1778859858734,47.26,79105.04,95.5,-0.02404,4e-05,1.928]
[1778859859298,47.25,79102.54,95.5,-0.02413,4e-05,1.93374]
[1778859859351,47.25,79093.11,95.5,-0.02446,4e-05,1.9559]
[1778859862812,47.25,79093.41,95.5,-0.02445,4e-05,1.95497]
[1778859865761,47.25,79091.39,95.5,-0.02452,4e-05,1.95954]
[1778859865197,47.25,79082.85,95.5,-0.02482,4e-05,1.97976]
[1778859867212,47.25,79074.15,95.5,-0.02513,4e-05,2.00036]
[1778859870318,47.25,79072.55,95.5,-0.02519,4e-05,2.00385]
[1778859871173,47.24,79072.55,95.5,-0.02518,4e-05,2.00347]
[1778859876275,47.24,79063.04,95.5,-0.02545,4e-05,2.02029]
[1778859876822,47.24,79063.04,95.5,-0.02545,4e-05,2.02029]
[1778859877133,47.24,79063.04,95.5,-0.02545,4e-05,2.02029]
[1778859878216,47.24,79063.43,95.5,-0.02543,4e-05,2.01912]
[1778859880977,47.23,79061.56,95.5,-0.02549,4e-05,2.02297]
[1778859881475,47.23,79061.56,95.5,-0.02549,4e-05,2.02297]
[1778859882714,47.23,79061.99,95.5,-0.02547,4e-05,2.0217]
[1778859884331,47.23,79051.87,95.5,-0.02584,4e-05,2.04565]
[1778859889366,47.22,79050.79,95.5,-0.02586,4e-05,2.04695]
[1778859894405,47.21,79056.19,95.5,-0.02564,4e-05,2.03244]
[1778859898451,47.2,79062.07,95.5,-0.02541,4e-05,2.0174]
[1778859904474,47.19,79067.29,95.5,-0.02519,4e-05,2.00326]
[1778859906488,47.19,79057.77,95.5,-0.02554,4e-05,2.02594]
[1778859908787,47.19,79045.75,95.5,-0.02598,4e-05,2.05485]
[1778859909040,47.19,79045.75,95.5,-0.02598,4e-05,2.05485]
[1778859909067,47.19,79045.75,95.5,-0.02598,4e-05,2.05485]
[1778859909511,47.19,79032.42,95.5,-0.02648,4e-05,2.08754]
[1778859909987,47.19,79032.42,95.5,-0.02648,4e-05,2.08754]
[1778859910280,47.19,79032.42,95.5,-0.02648,4e-05,2.08754]
[1778859910319,47.19,79032.42,95.5,-0.02648,4e-05,2.08754]
[1778859910520,47.19,79003.45,95.5,-0.02761,4e-05,2.16056]
[1778859910850,47.19,79003.45,95.5,-0.02761,4e-05,2.16056]
[1778859910925,47.19,79003.45,95.5,-0.02761,4e-05,2.16056]
[1778859911241,47.19,79003.45,95.5,-0.02761,4e-05,2.16056]
[1778859911526,47.19,78993.58,95.5,-0.028,4e-05,2.18592]
[1778859912310,47.19,78993.58,95.5,-0.028,4e-05,2.18592]
[1778859914750,47.19,78996.01,95.5,-0.0279,4e-05,2.17939]
[1778859915299,47.19,79002.29,95.5,-0.02765,4e-05,2.16316]
[1778859915554,47.18,79010.2,95.5,-0.02733,4e-05,2.14292]
[1778859916044,47.18,79010.2,95.5,-0.02733,4e-05,2.14292]
[1778859916397,47.18,79010.2,95.5,-0.02733,4e-05,2.14292]
[1778859916676,47.18,79010.2,95.5,-0.02733,4e-05,2.14292]
[1778859918312,47.18,79018.43,95.5,-0.02701,4e-05,2.12198]
[1778859919306,47.18,79019.01,95.5,-0.02699,4e-05,2.12049]
[1778859923382,47.18,79018.8,95.5,-0.02699,4e-05,2.12087]
[1778859923411,47.18,79018.8,95.5,-0.02699,4e-05,2.12087]
[1778859923682,47.18,79018.8,95.5,-0.02699,4e-05,2.12087]
[1778859923735,47.18,79037.04,95.5,-0.02629,4e-05,2.07527]
[1778859924353,47.18,79037.04,95.5,-0.02629,4e-05,2.07527]
[1778859924445,47.18,79037.04,95.5,-0.02629,4e-05,2.07527]
[1778859924501,47.18,79037.04,95.5,-0.02629,4e-05,2.07527]
[1778859928074,47.18,79043.01,95.5,-0.02605,4e-05,2.05964]
[1778859929670,47.17,79054.51,95.5,-0.02561,4e-05,2.03087]
[1778859934707,47.17,79058.69,95.5,-0.02538,4e-05,2.01457]
[1778859935732,47.17,79058.69,95.5,-0.02538,4e-05,2.01457]
[1778859938734,47.16,79049.59,95.5,-0.02571,4e-05,2.03582]
[1778859943769,47.15,79048.64,95.5,-0.02572,4e-05,2.03689]
[1778859948804,47.15,79055.52,95.5,-0.02545,4e-05,2.01888]
[1778859953839,47.14,79056.39,95.5,-0.0254,4e-05,2.01568]
[1778859956884,47.13,79058.83,95.5,-0.0253,4e-05,2.00912]
[1778859957045,47.13,79058.83,95.5,-0.0253,4e-05,2.00912]
[1778859958652,47.13,79063.54,95.5,-0.02513,4e-05,1.99753]
[1778859963914,47.13,79048.94,95.5,-0.02565,4e-05,2.03179]
[1778859969056,47.12,79046.73,95.5,-0.02571,4e-05,2.03619]
[1778859971885,47.12,79045.25,95.5,-0.02576,4e-05,2.03906]
[1778859972212,47.12,79045.6,95.5,-0.02574,4e-05,2.0382]
[1778859976745,47.11,79042.15,95.5,-0.02586,4e-05,2.04563]
[1778859982040,47.1,79043.47,95.5,-0.02578,4e-05,2.04057]
[1778859982934,47.1,79043.47,95.5,-0.02578,4e-05,2.04057]
[1778859986858,47.09,79048.73,95.5,-0.02557,4e-05,2.02698]
[1778859987122,47.09,79048.64,95.5,-0.02557,4e-05,2.02696]
[1778859989001,47.09,79049.09,95.5,-0.02555,4e-05,2.0254]
[1778859992606,47.07,79047.3,95.5,-0.02551,4e-05,2.02199]
[1778859993634,47.07,79050.25,95.5,-0.0254,4e-05,2.01436]
[1778859999159,47.06,79055.45,95.5,-0.02519,4e-05,2.00044]
[1778860000120,47.06,79055.45,95.5,-0.02519,4e-05,2.00044]
[1778860001115,47.06,79060.92,95.5,-0.02498,4e-05,1.98705]
[1778860007200,47.05,79054.38,95.5,-0.02521,4e-05,2.0019]
[1778860011256,47.05,79054.09,95.5,-0.02521,4e-05,2.00185]
[1778860017285,47.04,79052.4,95.5,-0.02525,4e-05,2.00462]
[1778860022320,47.03,79056.65,95.5,-0.02508,4e-05,1.99338]
[1778860025356,47.03,79057.13,95.5,-0.02506,4e-05,1.99186]
[1778860027473,47.03,79056.06,95.5,-0.02509,4e-05,1.9941]
[1778860027538,47.03,79070.98,95.5,-0.02455,4e-05,1.95796]
[1778860028544,47.03,79070.98,95.5,-0.02455,4e-05,1.95796]
[1778860031491,47.03,79079.24,95.5,-0.02425,4e-05,1.93805]
[1778860031766,47.03,79079.24,95.5,-0.02425,4e-05,1.93805]
[1778860033397,47.02,79066.74,95.5,-0.02469,4e-05,1.96752]
[1778860037521,47.02,79063.35,95.5,-0.02481,4e-05,1.97525]
[1778860043607,47.02,79066.74,95.5,-0.02467,4e-05,1.96637]
[1778860049510,47.01,79067.69,95.5,-0.02463,4e-05,1.96331]
[1778860054545,47.01,79066.76,95.5,-0.02459,4e-05,1.9601]
[1778860056839,47.01,79066.59,95.5,-0.0246,4e-05,1.9604]
[1778860057124,47.01,79065.0,95.5,-0.02465,4e-05,1.96409]
[1778860061888,47.01,79066.98,95.5,-0.02458,4e-05,1.95891]
[1778860061901,47.01,79066.98,95.5,-0.02458,4e-05,1.95891]
[1778860063609,47.0,79078.28,95.5,-0.02417,4e-05,1.93181]
[1778860066872,47.0,79076.74,95.5,-0.02422,4e-05,1.93533]
[1778860067160,47.0,79077.69,95.5,-0.02419,4e-05,1.93302]
[1778860068863,47.0,79078.81,95.5,-0.02414,4e-05,1.93031]
[1778860068909,47.0,79078.81,95.5,-0.02414,4e-05,1.93031]
[1778860070504,47.0,79083.23,95.5,-0.02399,4e-05,1.91978]
[1778860070508,47.0,79083.23,95.5,-0.02399,4e-05,1.91978]
[1778860071642,47.0,79084.9,95.5,-0.02393,4e-05,1.91581]
[1778860073221,47.0,79085.01,95.5,-0.02392,4e-05,1.91549]
[1778860074119,47.0,79084.35,95.5,-0.02394,4e-05,1.917]
[1778860079721,47.0,79083.26,95.5,-0.02398,4e-05,1.91932]
[1778860080168,47.0,79083.26,95.5,-0.02398,4e-05,1.91932]
[1778860082746,47.0,79088.97,95.5,-0.02378,4e-05,1.90589]
[1778860082761,47.0,79101.24,95.5,-0.02335,3e-05,1.87733]
[1778860084772,47.0,79113.04,95.5,-0.02295,3e-05,1.85027]
[1778860086210,47.0,79109.6,95.5,-0.02307,3e-05,1.85822]
[1778860091824,47.0,79113.2,95.5,-0.02295,3e-05,1.85036]
[1778860092315,47.0,79113.2,95.5,-0.02295,3e-05,1.85036]
[1778860097866,47.0,79115.17,95.5,-0.02289,3e-05,1.84632]
[1778860101895,47.01,79127.95,95.5,-0.02246,3e-05,1.81765]
[1778860104993,47.01,79127.72,95.5,-0.02247,3e-05,1.81841]
[1778860105925,47.01,79128.15,95.5,-0.02246,3e-05,1.81756]
[1778860106020,47.01,79141.44,95.5,-0.02202,3e-05,1.78789]
[1778860109032,47.01,79140.06,95.5,-0.02208,3e-05,1.79148]
[1778860110484,47.01,79140.53,95.5,-0.02206,3e-05,1.7906]
[1778860115995,47.02,79140.71,95.5,-0.02202,3e-05,1.78662]
[1778860116716,47.02,79140.71,95.5,-0.02202,3e-05,1.78662]
[1778860122045,47.03,79141.78,95.5,-0.022,3e-05,1.78536]
[1778860125899,47.03,79140.97,95.5,-0.02203,3e-05,1.78754]
[1778860126073,47.03,79129.09,95.5,-0.02243,3e-05,1.81452]
[1778860127080,47.03,79120.57,95.5,-0.02272,3e-05,1.83393]
[1778860128651,47.03,79120.57,95.5,-0.02272,3e-05,1.83393]
[1778860131880,47.04,79120.35,95.5,-0.02273,3e-05,1.83473]
[1778860132205,47.04,79120.41,95.5,-0.02273,3e-05,1.8348]
[1778860134743,47.04,79119.57,95.5,-0.02276,3e-05,1.8368]
[1778860137981,47.04,79118.5,95.5,-0.0228,3e-05,1.83952]
[1778860139932,47.04,79123.44,95.5,-0.02264,3e-05,1.82848]
[1778860140906,47.04,79127.17,95.5,-0.02252,3e-05,1.82028]
[1778860144878,47.05,79137.73,95.5,-0.02217,3e-05,1.79702]
[1778860145722,47.05,79136.45,95.5,-0.02222,3e-05,1.8002]
[1778860146384,47.05,79134.41,95.5,-0.02229,3e-05,1.80492]
[1778860147722,47.05,79132.3,95.5,-0.02236,3e-05,1.80965]
[1778860153266,47.06,79135.25,95.5,-0.02227,3e-05,1.80402]
[1778860158914,47.06,79138.81,95.5,-0.02217,3e-05,1.79665]
[1778860164343,47.07,79139.22,95.5,-0.02217,3e-05,1.79685]
[1778860169378,47.07,79142.37,95.5,-0.02208,3e-05,1.79061]
[1778860170125,47.07,79142.37,95.5,-0.02208,3e-05,1.79061]
[1778860170209,47.07,79142.37,95.5,-0.02208,3e-05,1.79061]
[1778860170272,47.07,79142.37,95.5,-0.02208,3e-05,1.79061]
[1778860170678,47.07,79142.37,95.5,-0.02208,3e-05,1.79061]
[1778860171116,47.07,79137.93,95.5,-0.02223,3e-05,1.80069]
[1778860171591,47.07,79137.93,95.5,-0.02223,3e-05,1.80069]
[1778860172613,47.07,79131.85,95.5,-0.02237,3e-05,1.80983]
[1778860173184,47.07,79129.02,95.5,-0.02247,3e-05,1.81633]
[1778860173201,47.07,79129.02,95.5,-0.02247,3e-05,1.81633]
[1778860173406,47.08,79120.63,95.5,-0.02275,3e-05,1.83543]
[1778860174839,47.08,79120.63,95.5,-0.02275,3e-05,1.83543]
[1778860175824,47.08,79119.69,95.5,-0.02279,3e-05,1.83775]
[1778860175840,47.08,79119.69,95.5,-0.02279,3e-05,1.83775]
[1778860175883,47.08,79119.69,95.5,-0.02279,3e-05,1.83775]
[1778860177017,47.08,79107.59,95.5,-0.0232,3e-05,1.86553]
[1778860177952,47.08,79107.59,95.5,-0.0232,3e-05,1.86553]
[1778860181916,47.08,79102.32,95.5,-0.02338,3e-05,1.87773]
[1778860182242,47.08,79102.52,95.5,-0.02338,3e-05,1.8773]
[1778860187504,47.08,79116.49,95.5,-0.0229,3e-05,1.84538]
[1778860189367,47.08,79115.94,95.5,-0.02292,3e-05,1.84671]
[1778860194553,47.08,79109.01,95.5,-0.02316,3e-05,1.86287]
[1778860199588,47.08,79105.22,95.5,-0.02329,3e-05,1.87172]
[1778860201433,47.08,79104.52,95.5,-0.02332,3e-05,1.87336]
[1778860201859,47.08,79104.52,95.5,-0.02332,3e-05,1.87336]
[1778860202168,47.08,79104.4,95.5,-0.02332,3e-05,1.87367]
[1778860206353,47.08,79097.42,95.5,-0.02357,3e-05,1.88984]
[1778860207453,47.08,79093.86,95.5,-0.02369,3e-05,1.89811]
[1778860212172,47.08,79093.17,95.5,-0.02371,3e-05,1.89963]
[1778860212368,47.08,79093.17,95.5,-0.02371,3e-05,1.89963]
[1778860212531,47.08,79093.17,95.5,-0.02371,3e-05,1.89963]
[1778860213508,47.08,79090.57,95.5,-0.0238,4e-05,1.90567]
[1778860218577,47.08,79094.43,95.5,-0.02367,3e-05,1.89651]
[1778860219590,47.08,79096.35,95.5,-0.0236,3e-05,1.89201]
[1778860224364,47.08,79095.13,95.5,-0.02364,3e-05,1.8948]
[1778860224454,47.08,79095.13,95.5,-0.02364,3e-05,1.8948]
[1778860224490,47.08,79095.13,95.5,-0.02364,3e-05,1.8948]
[1778860224878,47.08,79095.13,95.5,-0.02364,3e-05,1.8948]
[1778860226388,47.08,79094.49,95.5,-0.02366,3e-05,1.89626]
[1778860226769,47.08,79094.49,95.5,-0.02366,3e-05,1.89626]
[1778860230807,47.08,79102.23,95.5,-0.02339,3e-05,1.87828]
[1778860231943,47.08,79102.23,95.5,-0.02339,3e-05,1.87828]
[1778860232361,47.08,79106.71,95.5,-0.02318,3e-05,1.86323]
[1778860237856,47.08,79110.91,95.5,-0.02304,3e-05,1.85381]
[1778860240827,47.08,79116.44,95.5,-0.02286,3e-05,1.84129]
[1778860243887,47.08,79121.2,95.5,-0.0227,3e-05,1.8307]
[1778860246020,47.08,79123.17,95.5,-0.02263,3e-05,1.82642]
[1778860248055,47.09,79126.48,95.5,-0.02253,3e-05,1.81914]
[1778860249986,47.09,79135.64,95.5,-0.02223,3e-05,1.79878]
[1778860250148,47.09,79135.64,95.5,-0.02223,3e-05,1.79878]
[1778860251869,47.09,79137.05,95.5,-0.02218,3e-05,1.79606]
[1778860255079,47.09,79144.87,95.5,-0.02193,3e-05,1.77914]
[1778860256007,47.09,79145.61,95.5,-0.02191,3e-05,1.77768]
[1778860257996,47.1,79153.36,95.5,-0.02167,3e-05,1.76111]
[1778860258303,47.1,79153.36,95.5,-0.02167,3e-05,1.76111]
[1778860261486,47.1,79160.13,95.5,-0.02146,3e-05,1.74692]
[1778860262134,47.1,79160.13,95.5,-0.02146,3e-05,1.74692]
[1778860264871,47.11,79156.3,95.5,-0.02159,3e-05,1.75598]
[1778860265928,47.11,79156.84,95.5,-0.02158,3e-05,1.75501]
[1778860266411,47.11,79156.26,95.5,-0.0216,3e-05,1.7565]
[1778860268337,47.11,79154.79,95.5,-0.02165,3e-05,1.75994]
[1778860268344,47.11,79154.79,95.5,-0.02165,3e-05,1.75994]
[1778860269436,47.11,79155.37,95.5,-0.02164,3e-05,1.75888]
[1778860271847,47.12,79151.6,95.5,-0.02177,3e-05,1.7678]
[1778860272114,47.12,79151.6,95.5,-0.02177,3e-05,1.7678]
[1778860272784,47.12,79149.66,95.5,-0.02183,3e-05,1.77227]
[1778860273447,47.12,79149.76,95.5,-0.02183,3e-05,1.77224]
[1778860275093,47.12,79151.86,95.5,-0.02177,3e-05,1.76779]
[1778860275873,47.12,79151.58,95.5,-0.02178,3e-05,1.7686]
[1778860276869,47.12,79152.87,95.5,-0.02174,3e-05,1.76595]
[1778860279316,47.13,79154.2,95.5,-0.02171,3e-05,1.76364]
[1778860280942,47.13,79149.62,95.5,-0.02186,3e-05,1.77395]
[1778860281355,47.13,79146.74,95.5,-0.02195,3e-05,1.78052]
[1778860282356,47.13,79148.49,95.5,-0.0219,3e-05,1.77681]
[1778860283001,47.13,79148.49,95.5,-0.0219,3e-05,1.77681]
[1778860286987,47.14,79154.26,95.5,-0.02172,3e-05,1.76486]
[1778860287332,47.14,79155.09,95.5,-0.0217,3e-05,1.76323]
[1778860289645,47.14,79156.86,95.5,-0.02165,3e-05,1.75955]
[1778860290440,47.14,79155.71,95.5,-0.02169,3e-05,1.76229]
[1778860292242,47.14,79168.75,95.5,-0.02122,3e-05,1.72992]
[1778860297277,47.15,79165.77,95.5,-0.02134,3e-05,1.73771]
[1778860299666,47.15,79163.63,95.5,-0.02141,3e-05,1.74262]
[1778860300172,47.15,79163.63,95.5,-0.02141,3e-05,1.74262]
[1778860300184,47.16,79163.29,95.5,-0.02143,3e-05,1.74384]
[1778860302760,47.16,79157.1,95.5,-0.02163,3e-05,1.7576]
[1778860304722,47.16,79147.65,95.5,-0.02194,3e-05,1.77881]
[1778860308714,47.17,79147.77,95.5,-0.02195,3e-05,1.77917]
[1778860308930,47.17,79147.77,95.5,-0.02195,3e-05,1.77917]
[1778860314400,47.17,79154.55,95.5,-0.02175,3e-05,1.76544]
[1778860316819,47.18,79154.43,95.5,-0.02175,3e-05,1.76589]
[1778860320958,47.18,79154.6,95.5,-0.02176,3e-05,1.76626]
[1778860322910,47.18,79161.04,95.5,-0.02155,3e-05,1.75249]
[1778860328498,47.19,79171.72,95.5,-0.02124,3e-05,1.73084]
[1778860333533,47.2,79164.15,95.5,-0.0215,3e-05,1.74849]
[1778860338568,47.22,79171.2,95.5,-0.02131,3e-05,1.73614]
[1778860343604,47.23,79167.17,95.5,-0.02146,3e-05,1.74602]
[1778860348639,47.24,79166.21,95.5,-0.0215,3e-05,1.7492]
[1778860350454,47.24,79163.6,95.5,-0.02159,3e-05,1.75512]
[1778860350999,47.24,79163.6,95.5,-0.02159,3e-05,1.75512]
[1778860357666,47.25,79168.2,95.5,-0.02141,3e-05,1.74194]
[1778860359248,47.25,79168.05,95.5,-0.02142,3e-05,1.74249]
[1778860367620,47.26,79170.1,95.5,-0.02138,3e-05,1.73981]
[1778860373817,47.27,79168.74,95.5,-0.02145,3e-05,1.74455]
[1778860379859,47.28,79164.0,95.5,-0.02162,3e-05,1.75611]
[1778860384894,47.29,79168.12,95.5,-0.0215,3e-05,1.74809]
[1778860388563,47.29,79168.21,95.5,-0.02151,3e-05,1.7485]
[1778860395031,47.3,79168.48,95.5,-0.02151,3e-05,1.74894]
[1778860401007,47.31,79168.2,95.5,-0.02155,3e-05,1.75118]
[1778860406042,47.32,79165.67,95.5,-0.02164,3e-05,1.7577]
[1778860407238,47.32,79165.67,95.5,-0.02164,3e-05,1.7577]
[1778860413092,47.33,79169.87,95.5,-0.02148,3e-05,1.74552]
[1778860418127,47.33,79167.36,95.5,-0.02157,3e-05,1.752]
[1778860421250,47.34,79165.55,95.5,-0.02164,3e-05,1.75636]
[1778860422638,47.34,79156.9,95.5,-0.02192,3e-05,1.77573]
[1778860423261,47.34,79145.31,95.5,-0.0223,3e-05,1.80159]
[1778860423354,47.34,79145.31,95.5,-0.0223,3e-05,1.80159]
[1778860429779,47.34,79150.38,95.5,-0.02215,3e-05,1.79109]
[1778860435364,47.35,79152.52,95.5,-0.02209,3e-05,1.78715]
[1778860441294,47.36,79160.72,95.5,-0.02184,3e-05,1.76991]
[1778860441509,47.36,79160.72,95.5,-0.02184,3e-05,1.76991]
[1778860445315,47.36,79162.92,95.5,-0.02177,3e-05,1.7656]
[1778860445553,47.36,79164.71,95.5,-0.02172,3e-05,1.76185]
[1778860446855,47.36,79167.91,95.5,-0.02162,3e-05,1.75503]
[1778860449490,47.37,79175.37,95.5,-0.02139,3e-05,1.73941]
[1778860454579,47.37,79178.29,95.5,-0.02131,3e-05,1.73397]
[1778860459193,47.38,79181.88,95.5,-0.02121,3e-05,1.72715]
[1778860460456,47.38,79194.42,95.5,-0.02082,3e-05,1.70099]
[1778860465491,47.39,79195.22,95.5,-0.02082,3e-05,1.70071]
[1778860470619,47.4,79195.08,95.5,-0.02084,3e-05,1.70245]
[1778860472795,47.42,79203.32,95.5,-0.02058,3e-05,1.68347]
[1778860474097,47.44,79204.96,95.5,-0.02057,3e-05,1.68309]
[1778860480217,47.53,79200.19,95.5,-0.0209,3e-05,1.70552]
[1778860481874,47.55,79199.52,95.5,-0.02096,3e-05,1.71001]
[1778860482161,47.55,79199.52,95.5,-0.02096,3e-05,1.71001]
[1778860488588,47.6,79207.46,95.5,-0.02082,3e-05,1.70008]
[1778860492552,47.61,79207.35,95.5,-0.02084,3e-05,1.70176]
[1778860497660,47.61,79206.73,95.5,-0.02088,3e-05,1.7042]
[1778860502751,47.62,79205.28,95.5,-0.02095,3e-05,1.70899]
[1778860505772,47.63,79196.42,95.5,-0.02124,3e-05,1.72874]
[1778860508447,47.63,79193.15,95.5,-0.02135,3e-05,1.73625]
[1778860509782,47.63,79186.34,95.5,-0.02157,3e-05,1.75121]
[1778860514835,47.64,79186.31,95.5,-0.02159,3e-05,1.75243]
[1778860517135,47.64,79188.21,95.5,-0.02153,3e-05,1.74851]
[1778860520877,47.65,79197.77,95.5,-0.02124,3e-05,1.72901]
[1778860524499,47.66,79197.43,95.5,-0.02127,3e-05,1.73068]
[1778860524925,47.66,79197.43,95.5,-0.02127,3e-05,1.73068]
[1778860525019,47.66,79197.43,95.5,-0.02127,3e-05,1.73068]
[1778860525327,47.66,79197.43,95.5,-0.02127,3e-05,1.73068]
[1778860526251,47.66,79207.35,95.5,-0.02096,3e-05,1.70999]
[1778860531460,47.67,79209.84,95.5,-0.0209,3e-05,1.70552]
[1778860536994,47.68,79214.1,95.5,-0.02074,3e-05,1.69394]
[1778860540956,47.69,79208.3,95.5,-0.02093,3e-05,1.70708]
[1778860546308,47.7,79212.23,95.5,-0.02083,3e-05,1.70036]
[1778860548399,47.7,79194.82,95.5,-0.02139,3e-05,1.73841]
[1778860551723,47.71,79199.6,95.5,-0.02125,3e-05,1.72877]
[1778860551924,47.71,79199.6,95.5,-0.02125,3e-05,1.72877]
[1778860552481,47.71,79199.6,95.5,-0.02125,3e-05,1.72877]
[1778860552656,47.71,79200.29,95.5,-0.02123,3e-05,1.72729]
[1778860553024,47.71,79200.29,95.5,-0.02123,3e-05,1.72729]
[1778860553109,47.71,79200.29,95.5,-0.02123,3e-05,1.72729]
[1778860553455,47.71,79200.29,95.5,-0.02123,3e-05,1.72729]
[1778860554637,47.71,79204.3,95.5,-0.02111,3e-05,1.71918]
[1778860555234,47.71,79204.3,95.5,-0.02111,3e-05,1.71918]
[1778860556762,47.71,79199.66,95.5,-0.02126,3e-05,1.72961]
[1778860556784,47.71,79199.66,95.5,-0.02126,3e-05,1.72961]
[1778860557331,47.71,79199.66,95.5,-0.02126,3e-05,1.72961]
[1778860558753,47.72,79197.31,95.5,-0.02134,3e-05,1.73514]
[1778860561121,47.72,79195.05,95.5,-0.02142,3e-05,1.74046]
[1778860566208,47.73,79188.76,95.5,-0.02164,3e-05,1.75526]
[1778860571244,47.74,79184.41,95.5,-0.02179,3e-05,1.76584]
[1778860572707,47.74,79184.6,95.5,-0.02179,3e-05,1.76561]
[1778860572802,47.74,79184.6,95.5,-0.02179,3e-05,1.76561]
[1778860573423,47.74,79184.6,95.5,-0.02179,3e-05,1.76561]
[1778860575824,47.74,79182.94,95.5,-0.02185,3e-05,1.76976]
[1778860576907,47.74,79184.39,95.5,-0.02181,3e-05,1.76677]
[1778860577186,47.74,79184.39,95.5,-0.02181,3e-05,1.76677]
[1778860577435,47.74,79184.39,95.5,-0.02181,3e-05,1.76677]
[1778860579951,47.74,79186.5,95.5,-0.02174,3e-05,1.76247]
[1778860580503,47.74,79186.5,95.5,-0.02174,3e-05,1.76247]
[1778860581464,47.74,79185.92,95.5,-0.02176,3e-05,1.76373]
[1778860583125,47.75,79184.06,95.5,-0.02183,3e-05,1.76834]
[1778860588363,47.75,79184.73,95.5,-0.02182,3e-05,1.7679]
[1778860588702,47.75,79184.73,95.5,-0.02182,3e-05,1.7679]
[1778860589787,47.76,79185.8,95.5,-0.02179,3e-05,1.76574]
[1778860590368,47.76,79185.8,95.5,-0.02179,3e-05,1.76574]
[1778860591811,47.76,79187.64,95.5,-0.02169,3e-05,1.7575]
[1778860591900,47.76,79187.64,95.5,-0.02169,3e-05,1.7575]
[1778860592214,47.76,79187.64,95.5,-0.02169,3e-05,1.7575]
[1778860593583,47.76,79188.16,95.5,-0.02167,3e-05,1.75677]
[1778860599440,47.77,79185.89,95.5,-0.02176,3e-05,1.76288]
[1778860600665,47.77,79185.42,95.5,-0.02178,3e-05,1.76409]
[1778860601840,47.77,79185.75,95.5,-0.02177,3e-05,1.76356]
[1778860602101,47.77,79185.75,95.5,-0.02177,3e-05,1.76356]
[1778860603543,47.77,79185.55,95.5,-0.02178,3e-05,1.76418]
[1778860603607,47.77,79185.78,95.5,-0.02178,3e-05,1.76387]
[1778860604696,47.77,79184.76,95.5,-0.02181,3e-05,1.76603]
[1778860604819,47.77,79184.76,95.5,-0.02181,3e-05,1.76603]
[1778860610517,47.78,79184.55,95.5,-0.02183,3e-05,1.7676]
[1778860610688,47.78,79184.55,95.5,-0.02183,3e-05,1.7676]
[1778860614546,47.79,79193.37,95.5,-0.02156,3e-05,1.74919]
[1778860619321,47.79,79194.13,95.5,-0.02155,3e-05,1.74838]
[1778860620165,47.79,79194.06,95.5,-0.02156,3e-05,1.74874]
[1778860620211,47.79,79194.06,95.5,-0.02156,3e-05,1.74874]
[1778860620332,47.79,79194.06,95.5,-0.02156,3e-05,1.74874]
[1778860620524,47.79,79194.06,95.5,-0.02156,3e-05,1.74874]
[1778860621518,47.79,79194.68,95.5,-0.02154,3e-05,1.74761]
[1778860621145,47.79,79203.13,95.5,-0.02127,3e-05,1.72943]
[1778860622433,47.79,79203.13,95.5,-0.02127,3e-05,1.72943]
[1778860622833,47.8,79201.61,95.5,-0.02132,3e-05,1.73292]
[1778860626578,47.79,79201.22,95.5,-0.02133,3e-05,1.7337]
[1778860632672,47.8,79203.12,95.5,-0.02129,3e-05,1.731]
[1778860635367,47.81,79203.73,95.5,-0.02128,3e-05,1.72993]
[1778860637708,47.81,79215.36,95.5,-0.02092,3e-05,1.70561]
[1778860638723,47.81,79215.36,95.5,-0.02092,3e-05,1.70561]
[1778860641445,47.81,79214.22,95.5,-0.02096,3e-05,1.70833]
[1778860641546,47.81,79205.62,95.5,-0.02124,3e-05,1.72717]
[1778860641694,47.81,79205.62,95.5,-0.02124,3e-05,1.72717]
[1778860642514,47.81,79205.62,95.5,-0.02124,3e-05,1.72717]
[1778860642892,47.81,79198.8,95.5,-0.02145,3e-05,1.74181]
[1778860642914,47.82,79187.38,95.5,-0.02182,3e-05,1.76676]
[1778860644344,47.82,79187.38,95.5,-0.02182,3e-05,1.76676]
[1778860647273,47.82,79185.63,95.5,-0.02188,3e-05,1.77083]
[1778860647745,47.82,79183.76,95.5,-0.02194,3e-05,1.77473]
[1778860650711,47.82,79175.39,95.5,-0.02221,3e-05,1.79337]
[1778860651773,47.82,79175.88,95.5,-0.0222,3e-05,1.79242]
[1778860652419,47.82,79175.88,95.5,-0.0222,3e-05,1.79242]
[1778860653411,47.82,79175.55,95.5,-0.02216,3e-05,1.78875]
[1778860653777,47.82,79174.6,95.5,-0.02219,3e-05,1.79097]
[1778860654409,47.82,79174.6,95.5,-0.02219,3e-05,1.79097]
[1778860656332,47.82,79172.0,95.5,-0.02228,3e-05,1.79683]
[1778860657015,47.82,79168.8,95.5,-0.02239,3e-05,1.80412]
[1778860662197,47.83,79164.72,95.5,-0.02253,3e-05,1.81356]
[1778860664323,47.83,79159.94,95.5,-0.02269,3e-05,1.82443]
[1778860666035,47.83,79153.22,95.5,-0.02292,3e-05,1.83952]
[1778860666432,47.83,79153.22,95.5,-0.02292,3e-05,1.83952]
[1778860668821,47.83,79147.07,95.5,-0.02312,3e-05,1.85346]
[1778860669420,47.83,79135.52,95.5,-0.02351,3e-05,1.87935]
[1778860671312,47.83,79133.3,95.5,-0.02359,3e-05,1.88442]
[1778860676983,47.82,79122.25,95.5,-0.02396,3e-05,1.90928]
[1778860682018,47.82,79123.81,95.5,-0.0239,3e-05,1.90526]
[1778860687053,47.82,79123.79,95.5,-0.0239,3e-05,1.90486]
[1778860692088,47.82,79124.99,95.5,-0.02385,3e-05,1.90172]
[1778860695855,47.81,79125.1,95.5,-0.02384,3e-05,1.90126]
[1778860699137,47.81,79133.75,95.5,-0.02354,3e-05,1.88119]
[1778860704478,47.81,79138.05,95.5,-0.02339,3e-05,1.87128]
[1778860708200,47.81,79146.34,95.5,-0.02311,3e-05,1.85243]
[1778860712423,47.81,79147.07,95.5,-0.02303,3e-05,1.84608]
[1778860718271,47.81,79147.35,95.5,-0.02302,3e-05,1.84561]
[1778860719655,47.81,79147.35,95.5,-0.02302,3e-05,1.84561]
[1778860729348,47.81,79147.35,95.5,-0.02303,3e-05,1.84585]
[1778860731356,47.81,79147.46,95.5,-0.02302,3e-05,1.84562]
[1778860736502,47.82,79148.11,95.5,-0.023,3e-05,1.84427]
[1778860741900,47.82,79148.02,95.5,-0.02301,3e-05,1.84459]
[1778860744436,47.82,79148.12,95.5,-0.023,3e-05,1.8444]
[1778860746467,47.82,79158.91,95.5,-0.02264,3e-05,1.82033]
[1778860751505,47.82,79165.13,95.5,-0.02244,3e-05,1.80684]
[1778860756612,47.82,79164.64,95.5,-0.02246,3e-05,1.80827]
[1778860766610,47.83,79160.98,95.5,-0.0226,3e-05,1.81706]
[1778860771645,47.83,79160.47,95.5,-0.02256,3e-05,1.8138]
[1778860773542,47.83,79160.29,95.5,-0.02257,3e-05,1.81426]
[1778860775517,47.83,79155.68,95.5,-0.02272,3e-05,1.82467]
[1778860777302,47.83,79148.56,95.5,-0.02296,3e-05,1.8407]
[1778860777369,47.83,79148.56,95.5,-0.02296,3e-05,1.8407]
[1778860778083,47.83,79147.08,95.5,-0.02301,3e-05,1.84405]
[1778860778578,47.83,79147.08,95.5,-0.02301,3e-05,1.84405]
[1778860779581,47.83,79142.27,95.5,-0.02318,3e-05,1.85492]
[1778860779702,47.83,79132.79,95.5,-0.0235,3e-05,1.87644]
[1778860781716,47.83,79121.51,95.5,-0.02389,3e-05,1.9022]
[1778860787441,47.83,79129.18,95.5,-0.02362,3e-05,1.88425]
[1778860793520,47.83,79126.31,95.5,-0.02371,3e-05,1.89059]
[1778860798624,47.82,79124.32,95.5,-0.02378,3e-05,1.89484]
[1778860800950,47.82,79124.34,95.5,-0.02377,3e-05,1.89462]
[1778860801636,47.82,79124.34,95.5,-0.02377,3e-05,1.89462]
[1778860801723,47.82,79135.55,95.5,-0.02339,3e-05,1.86894]
[1778860802409,47.82,79114.31,95.5,-0.02412,4e-05,1.91743]
[1778860802863,47.82,79104.71,95.5,-0.02446,4e-05,1.93968]
[1778860803857,47.82,79104.71,95.5,-0.02446,4e-05,1.93968]
[1778860805139,47.82,79105.81,95.5,-0.02441,4e-05,1.93698]
[1778860805465,47.82,79105.81,95.5,-0.02441,4e-05,1.93698]
[1778860805565,47.82,79113.75,95.5,-0.02413,4e-05,1.91836]
[1778860806579,47.82,79113.75,95.5,-0.02413,4e-05,1.91836]
[1778860806631,47.82,79113.75,95.5,-0.02413,4e-05,1.91836]
[1778860806865,47.82,79121.09,95.5,-0.02387,3e-05,1.90122]
[1778860809691,47.82,79126.02,95.5,-0.0237,3e-05,1.88982]
[1778860808908,47.82,79136.22,95.5,-0.02335,3e-05,1.86648]
[1778860809885,47.82,79136.22,95.5,-0.02335,3e-05,1.86648]
[1778860814905,47.82,79139.47,95.5,-0.02324,3e-05,1.85901]
[1778860815844,47.82,79140.07,95.5,-0.02322,3e-05,1.85764]
[1778860815919,47.82,79140.07,95.5,-0.02322,3e-05,1.85764]
[1778860817096,47.82,79143.17,95.5,-0.02311,3e-05,1.85063]
[1778860817933,47.82,79145.6,95.5,-0.02303,3e-05,1.84517]
[1778860818616,47.82,79136.64,95.5,-0.02333,3e-05,1.86544]
[1778860822866,47.82,79139.12,95.5,-0.02325,3e-05,1.85977]
[1778860823093,47.82,79139.12,95.5,-0.02325,3e-05,1.85977]
[1778860825024,47.82,79143.56,95.5,-0.0231,3e-05,1.84974]
[1778860825080,47.82,79143.56,95.5,-0.0231,3e-05,1.84974]
[1778860825348,47.82,79143.56,95.5,-0.0231,3e-05,1.84974]
[1778860825584,47.82,79143.56,95.5,-0.0231,3e-05,1.84974]
[1778860834119,47.82,79143.5,95.5,-0.02305,3e-05,1.84515]
[1778860836141,47.82,79132.07,95.5,-0.02343,3e-05,1.87106]
[1778860841175,47.81,79129.12,95.5,-0.02353,3e-05,1.87762]
[1778860846210,47.81,79128.79,95.5,-0.02354,3e-05,1.8782]
[1778860847234,47.81,79128.79,95.5,-0.02354,3e-05,1.8782]
[1778860849737,47.81,79119.07,95.5,-0.02388,3e-05,1.90042]
[1778860855274,47.81,79128.79,95.5,-0.02353,3e-05,1.87763]
[1778860858599,47.81,79129.45,95.5,-0.02351,3e-05,1.87605]
[1778860859289,47.81,79129.98,95.5,-0.02349,3e-05,1.87478]
[1778860864338,47.81,79125.99,95.5,-0.02362,3e-05,1.88371]
[1778860868185,47.81,79133.35,95.5,-0.02337,3e-05,1.86683]
[1778860868517,47.81,79133.35,95.5,-0.02337,3e-05,1.86683]
[1778860874420,47.81,79139.44,95.5,-0.02316,3e-05,1.853]
[1778860875396,47.81,79137.73,95.5,-0.02322,3e-05,1.85688]
[1778860875418,47.81,79118.99,95.5,-0.02387,3e-05,1.89969]
[1778860875930,47.81,79118.99,95.5,-0.02387,3e-05,1.89969]
[1778860876450,47.81,79118.99,95.5,-0.02387,3e-05,1.89969]
[1778860876479,47.81,79111.12,95.5,-0.02414,4e-05,1.91789]
[1778860880847,47.8,79114.09,95.5,-0.02403,3e-05,1.91063]
[1778860881649,47.8,79114.09,95.5,-0.02403,3e-05,1.91063]
[1778860881704,47.8,79114.09,95.5,-0.02403,3e-05,1.91063]
[1778860882850,47.8,79122.38,95.5,-0.02374,3e-05,1.89133]
[1778860885829,47.8,79119.82,95.5,-0.02383,3e-05,1.89707]
[1778860885938,47.8,79119.51,95.5,-0.02384,3e-05,1.89764]
[1778860886048,47.8,79119.51,95.5,-0.02384,3e-05,1.89764]
[1778860889952,47.8,79120.41,95.5,-0.0238,3e-05,1.89535]
[1778860891752,47.8,79121.93,95.5,-0.02375,3e-05,1.89177]
[1778860894553,47.8,79133.23,95.5,-0.0233,3e-05,1.86093]
[1778860898591,47.8,79135.09,95.5,-0.02323,3e-05,1.85666]
[1778860900770,47.8,79132.19,95.5,-0.02333,3e-05,1.86322]
[1778860902322,47.8,79133.67,95.5,-0.02328,3e-05,1.85981]
[1778860902832,47.8,79133.67,95.5,-0.02328,3e-05,1.85981]
[1778860908494,47.8,79145.34,95.5,-0.02289,3e-05,1.83358]
[1778860908686,47.8,79145.34,95.5,-0.02289,3e-05,1.83358]
[1778860913552,47.8,79145.2,95.5,-0.02289,3e-05,1.83407]
[1778860917979,47.79,79145.16,95.5,-0.02288,3e-05,1.83331]
[1778860923757,47.8,79149.13,95.5,-0.02275,3e-05,1.82468]
[1778860928792,47.8,79148.64,95.5,-0.02277,3e-05,1.82602]
[1778860933829,47.8,79151.77,95.5,-0.02267,3e-05,1.81928]
[1778860938864,47.8,79154.52,95.5,-0.02259,3e-05,1.81347]
[1778860941885,47.8,79163.58,95.5,-0.02229,3e-05,1.79361]
[1778860947744,47.8,79170.33,95.5,-0.02208,3e-05,1.77921]
[1778860948075,47.81,79170.31,95.5,-0.02208,3e-05,1.77949]
[1778860949942,47.81,79160.15,95.5,-0.02242,3e-05,1.8021]
[1778860953534,47.81,79159.93,95.5,-0.02237,3e-05,1.79805]
[1778860954088,47.81,79161.13,95.5,-0.02233,3e-05,1.79547]
[1778860955189,47.81,79160.19,95.5,-0.02236,3e-05,1.79764]
[1778860955298,47.81,79160.19,95.5,-0.02236,3e-05,1.79764]
[1778860955399,47.81,79152.06,95.5,-0.02264,3e-05,1.81577]
[1778860961020,47.81,79149.87,95.5,-0.02271,3e-05,1.82089]
[1778860965228,47.81,79149.97,95.5,-0.02271,3e-05,1.8208]
[1778860966113,47.81,79151.16,95.5,-0.02267,3e-05,1.81818]
[1778860974117,47.82,79157.91,95.5,-0.02245,3e-05,1.80369]
[1778860980165,47.82,79158.36,95.5,-0.02245,3e-05,1.80311]
[1778860985201,47.82,79152.45,95.5,-0.02265,3e-05,1.81656]
[1778860989397,47.82,79154.5,95.5,-0.02258,3e-05,1.81213]
[1778860990271,47.82,79155.19,95.5,-0.02256,3e-05,1.81066]
[1778860994264,47.82,79136.88,95.5,-0.02318,3e-05,1.85199]
[1778860995019,47.82,79136.88,95.5,-0.02318,3e-05,1.85199]
[1778860995271,47.82,79128.16,95.5,-0.02348,3e-05,1.87178]
[1778861000307,47.82,79125.4,95.5,-0.02357,3e-05,1.87781]
[1778861005343,47.82,79120.85,95.5,-0.02372,3e-05,1.88791]
[1778861010378,47.82,79124.52,95.5,-0.02359,3e-05,1.87915]
[1778861015416,47.82,79129.04,95.5,-0.02337,3e-05,1.86381]
[1778861018581,47.82,79127.92,95.5,-0.02341,3e-05,1.86628]
[1778861019319,47.82,79128.89,95.5,-0.02337,3e-05,1.86404]
[1778861024479,47.82,79129.54,95.5,-0.02335,3e-05,1.86238]
[1778861029516,47.81,79129.98,95.5,-0.02333,3e-05,1.86124]
[1778861034551,47.81,79132.74,95.5,-0.02324,3e-05,1.85489]
[1778861039586,47.81,79134.15,95.5,-0.02319,3e-05,1.85164]
[1778861044629,47.81,79136.77,95.5,-0.0231,3e-05,1.84569]
[1778861047420,47.81,79141.78,95.5,-0.02293,3e-05,1.83441]
[1778861052685,47.81,79149.13,95.5,-0.02268,3e-05,1.81807]
[1778861057964,47.82,79154.09,95.5,-0.02252,3e-05,1.80724]
[1778861063594,47.82,79154.21,95.5,-0.02253,3e-05,1.80749]
[1778861067149,47.82,79146.46,95.5,-0.02279,3e-05,1.82508]
[1778861067797,47.82,79146.46,95.5,-0.02279,3e-05,1.82508]
[1778861068584,47.82,79143.9,95.5,-0.02288,3e-05,1.83087]
[1778861070326,47.82,79144.54,95.5,-0.02285,3e-05,1.829]
[1778861075846,47.82,79160.74,95.5,-0.02226,3e-05,1.78871]
[1778861080881,47.82,79157.57,95.5,-0.02237,3e-05,1.79627]
[1778861085917,47.83,79159.51,95.5,-0.02232,3e-05,1.79249]
[1778861091960,47.83,79162.97,95.5,-0.02221,3e-05,1.78559]
[1778861096995,47.84,79165.93,95.5,-0.02213,3e-05,1.77973]
[1778861097733,47.84,79165.93,95.5,-0.02213,3e-05,1.77973]
[1778861098087,47.84,79167.87,95.5,-0.02207,3e-05,1.7756]
[1778861099821,47.84,79168.03,95.5,-0.02206,3e-05,1.77539]
[1778861104994,47.84,79174.33,95.5,-0.02187,3e-05,1.76237]
[1778861105055,47.85,79182.27,95.5,-0.02162,3e-05,1.7453]
[1778861110118,47.85,79192.99,95.5,-0.02129,3e-05,1.72305]
[1778861116132,47.86,79194.1,95.5,-0.02127,3e-05,1.72226]
[1778861121167,47.87,79195.87,95.5,-0.02124,3e-05,1.71963]
[1778861125096,47.87,79195.83,95.5,-0.02125,3e-05,1.7204]
[1778861125193,47.87,79195.83,95.5,-0.02125,3e-05,1.7204]
[1778861131237,47.88,79189.24,95.5,-0.02142,3e-05,1.7314]
[1778861136272,47.89,79189.95,95.5,-0.02142,3e-05,1.73088]
[1778861137378,47.89,79189.95,95.5,-0.02142,3e-05,1.73088]
[1778861137530,47.89,79189.95,95.5,-0.02142,3e-05,1.73088]
[1778861146143,47.9,79190.84,95.5,-0.02141,3e-05,1.73083]
[1778861147070,47.9,79190.84,95.5,-0.02141,3e-05,1.73083]
[1778861147349,47.91,79203.08,95.5,-0.02103,3e-05,1.70511]
[1778861152384,47.92,79207.49,95.5,-0.02092,3e-05,1.69704]
[1778861157419,47.92,79208.55,95.5,-0.0209,3e-05,1.69607]
[1778861163060,47.93,79208.5,95.5,-0.02092,3e-05,1.69742]
[1778861169973,47.94,79205.22,95.5,-0.02104,3e-05,1.70576]
[1778861174092,47.95,79207.33,95.5,-0.02099,3e-05,1.7022]
[1778861178398,47.95,79213.24,95.5,-0.02081,3e-05,1.69019]
[1778861178972,47.95,79213.24,95.5,-0.02081,3e-05,1.69019]
[1778861185616,47.96,79206.24,95.5,-0.02106,3e-05,1.70666]
[1778861190652,47.97,79205.54,95.5,-0.02109,3e-05,1.70931]
[1778861193598,47.97,79205.7,95.5,-0.02104,3e-05,1.70487]
[1778861193991,47.97,79205.7,95.5,-0.02104,3e-05,1.70487]
[1778861194681,47.98,79191.51,95.5,-0.0215,3e-05,1.73562]
[1778861196271,47.98,79189.05,95.5,-0.02158,3e-05,1.74109]
[1778861196406,47.98,79189.05,95.5,-0.02158,3e-05,1.74109]
[1778861197582,47.98,79187.1,95.5,-0.02164,3e-05,1.74548]
[1778861200001,47.98,79185.15,95.5,-0.02171,3e-05,1.74978]
[1778861202505,47.98,79185.54,95.5,-0.02169,3e-05,1.74892]
[1778861206913,47.99,79158.72,95.5,-0.02258,3e-05,1.80845]
[1778861207915,47.99,79158.72,95.5,-0.02258,3e-05,1.80845]
[1778861207937,47.99,79141.26,95.5,-0.02317,3e-05,1.84762]
[1778861208569,47.99,79141.26,95.5,-0.02317,3e-05,1.84762]
[1778861210970,47.99,79138.84,95.5,-0.02325,3e-05,1.85314]
[1778861215698,47.99,79137.2,95.5,-0.02331,3e-05,1.85679]
[1778861218095,47.99,79127.24,95.5,-0.02365,3e-05,1.87938]
[1778861225914,47.98,79128.24,95.5,-0.0236,3e-05,1.87645]
[1778861230949,47.98,79123.4,95.5,-0.02377,3e-05,1.88714]
[1778861233970,47.98,79113.75,95.5,-0.0241,4e-05,1.90909]
[1778861239005,47.97,79120.29,95.5,-0.02386,3e-05,1.89347]
[1778861241022,47.97,79128.44,95.5,-0.02358,3e-05,1.87468]
[1778861242619,47.97,79135.67,95.5,-0.02333,3e-05,1.85822]
[1778861243589,47.97,79140.09,95.5,-0.02318,3e-05,1.84821]
[1778861245373,47.97,79143.68,95.5,-0.02305,3e-05,1.83994]
[1778861246163,47.97,79143.68,95.5,-0.02305,3e-05,1.83994]
[1778861248596,47.97,79144.78,95.5,-0.02302,3e-05,1.83751]
[1778861250148,47.97,79146.46,95.5,-0.02296,3e-05,1.83366]
[1778861253106,47.97,79136.37,95.5,-0.02324,3e-05,1.85157]
[1778861258141,47.97,79138.8,95.5,-0.02316,3e-05,1.84605]
[1778861263176,47.97,79143.46,95.5,-0.023,3e-05,1.83563]
[1778861267953,47.97,79144.74,95.5,-0.02296,3e-05,1.83282]
[1778861268146,47.97,79144.74,95.5,-0.02296,3e-05,1.83282]
[1778861271836,47.97,79151.72,95.5,-0.02273,3e-05,1.81734]
[1778861277275,47.97,79154.6,95.5,-0.02264,3e-05,1.81121]
[1778861282312,47.98,79154.11,95.5,-0.02266,3e-05,1.81256]
[1778861284585,47.98,79154.39,95.5,-0.02265,3e-05,1.81199]
[1778861284890,47.98,79154.39,95.5,-0.02265,3e-05,1.81199]
[1778861285168,47.98,79154.39,95.5,-0.02265,3e-05,1.81199]
[1778861285335,47.98,79167.65,95.5,-0.02221,3e-05,1.78284]
[1778861290370,47.98,79169.97,95.5,-0.02215,3e-05,1.7783]
[1778861292384,47.98,79158.11,95.5,-0.02254,3e-05,1.80462]
[1778861295405,47.98,79147.79,95.5,-0.02289,3e-05,1.82776]
[1778861300440,47.99,79147.03,95.5,-0.02291,3e-05,1.8296]
[1778861302319,47.99,79146.99,95.6,-0.02291,3e-05,1.82972]
[1778861304739,47.99,79147.1,95.6,-0.02291,3e-05,1.82953]
[1778861309602,47.99,79149.55,95.6,-0.02283,3e-05,1.82426]
[1778861316552,47.98,79152.09,95.6,-0.02268,3e-05,1.81328]
[1778861321587,47.98,79152.89,95.6,-0.02265,3e-05,1.8111]
[1778861326622,47.98,79154.82,95.6,-0.02258,3e-05,1.80646]
[1778861332716,47.98,79157.44,95.6,-0.02249,3e-05,1.8004]
[1778861338707,47.97,79159.27,95.6,-0.02242,3e-05,1.79594]
[1778861343742,47.97,79162.97,95.6,-0.0223,3e-05,1.78752]
[1778861348777,47.97,79164.21,95.6,-0.02225,3e-05,1.78461]
[1778861351314,47.97,79164.36,95.6,-0.02225,3e-05,1.78425]
[1778861352585,47.97,79165.15,95.6,-0.02222,3e-05,1.78244]
[1778861353755,47.97,79170.93,95.6,-0.02203,3e-05,1.7699]
[1778861355051,47.97,79173.86,95.6,-0.02194,3e-05,1.76349]
[1778861360861,47.98,79174.13,95.6,-0.02195,3e-05,1.76391]
[1778861365898,47.98,79176.48,95.6,-0.02188,3e-05,1.75949]
[1778861366895,47.98,79176.48,95.6,-0.02188,3e-05,1.75949]
[1778861367283,47.98,79176.48,95.6,-0.02188,3e-05,1.75949]
[1778861367300,47.98,79165.0,95.6,-0.02226,3e-05,1.78483]
[1778861373040,47.99,79165.36,95.6,-0.0222,3e-05,1.77975]
[1778861378611,47.99,79167.96,95.6,-0.02212,3e-05,1.77478]
[1778861381006,47.99,79178.03,95.6,-0.0218,3e-05,1.75294]
[1778861386041,47.99,79178.08,95.6,-0.0218,3e-05,1.75291]
[1778861391077,47.99,79184.93,95.6,-0.02158,3e-05,1.73825]
[1778861393946,47.99,79190.39,95.6,-0.02141,3e-05,1.7266]
[1778861394133,47.99,79190.39,95.6,-0.02141,3e-05,1.7266]
[1778861394254,47.99,79176.99,95.6,-0.02184,3e-05,1.75561]
[1778861395669,47.99,79171.13,95.6,-0.02203,3e-05,1.76836]
[1778861396629,48.0,79170.04,95.6,-0.02206,3e-05,1.77088]
[1778861399035,48.0,79171.38,95.6,-0.02202,3e-05,1.76792]
[1778861399242,48.0,79171.38,95.6,-0.02202,3e-05,1.76792]
[1778861400127,48.0,79172.18,95.6,-0.02199,3e-05,1.76617]
[1778861406072,48.0,79174.41,95.6,-0.02193,3e-05,1.76202]
[1778861406340,48.0,79174.41,95.6,-0.02193,3e-05,1.76202]
[1778861417261,48.01,79169.06,95.6,-0.02213,3e-05,1.77528]
[1778861422296,48.01,79168.6,95.6,-0.02215,3e-05,1.7769]
[1778861425198,48.02,79169.83,95.6,-0.02212,3e-05,1.77444]
[1778861425212,48.02,79169.83,95.6,-0.02212,3e-05,1.77444]
[1778861425317,48.02,79180.33,95.6,-0.02178,3e-05,1.75172]
[1778861426170,48.02,79180.33,95.6,-0.02178,3e-05,1.75172]
[1778861430856,48.02,79186.09,95.6,-0.0216,3e-05,1.73959]
[1778861436394,48.03,79186.55,95.6,-0.02155,3e-05,1.73512]
[1778861437546,48.03,79186.87,95.6,-0.02154,3e-05,1.73462]
[1778861437614,48.03,79186.87,95.6,-0.02154,3e-05,1.73462]
[1778861441429,48.03,79196.54,95.6,-0.02124,3e-05,1.7147]
[1778861441815,48.03,79196.54,95.6,-0.02124,3e-05,1.7147]
[1778861451623,48.04,79201.15,95.6,-0.02111,3e-05,1.70558]
[1778861452644,48.04,79198.66,95.6,-0.02119,3e-05,1.71096]
[1778861458982,48.04,79203.35,95.6,-0.02105,3e-05,1.70167]
[1778861459821,48.04,79202.59,95.6,-0.02107,3e-05,1.70338]
[1778861461434,48.05,79200.12,95.6,-0.02116,3e-05,1.70885]
[1778861462577,48.05,79186.47,95.6,-0.02159,3e-05,1.7385]
[1778861465158,48.05,79187.1,95.6,-0.02157,3e-05,1.73717]
[1778861465926,48.05,79186.88,95.6,-0.02158,3e-05,1.73768]
[1778861466267,48.05,79186.88,95.6,-0.02158,3e-05,1.73768]
[1778861466362,48.05,79167.69,95.6,-0.0222,3e-05,1.77947]
[1778861466910,48.05,79153.07,95.6,-0.02269,3e-05,1.81172]
[1778861468620,48.05,79145.0,95.6,-0.02296,3e-05,1.82979]
[1778861472653,48.05,79136.1,95.6,-0.02326,3e-05,1.84983]
[1778861476005,48.05,79135.71,95.6,-0.02327,3e-05,1.85069]
[1778861477222,48.05,79136.05,95.6,-0.02326,3e-05,1.84989]
[1778861479707,48.05,79125.37,95.6,-0.02363,3e-05,1.874]
[1778861482126,48.05,79124.27,95.6,-0.02366,3e-05,1.87645]
[1778861488002,48.05,79130.29,95.6,-0.02345,3e-05,1.86239]
[1778861490273,48.05,79134.36,95.6,-0.02331,3e-05,1.85296]
[1778861495460,48.03,79129.73,95.6,-0.02337,3e-05,1.85624]
[1778861496840,48.02,79123.65,95.6,-0.02356,3e-05,1.86867]
[1778861501861,48.01,79128.88,95.6,-0.02336,3e-05,1.85512]
[1778861506896,48.0,79125.17,95.6,-0.02347,3e-05,1.86265]
[1778861511931,48.0,79133.95,95.6,-0.02316,3e-05,1.84194]
[1778861514952,48.0,79143.74,95.6,-0.02282,3e-05,1.81959]
[1778861519987,47.99,79137.71,95.6,-0.02302,3e-05,1.83252]
[1778861525023,47.99,79138.93,95.6,-0.02297,3e-05,1.82908]
[1778861530070,47.98,79132.41,95.6,-0.02318,3e-05,1.84299]
[1778861534107,47.98,79122.35,95.6,-0.02351,3e-05,1.86514]
[1778861539143,47.97,79126.77,95.6,-0.02334,3e-05,1.85415]
[1778861544424,47.97,79127.28,95.6,-0.02332,3e-05,1.85229]
[1778861550220,47.96,79129.28,95.6,-0.02323,3e-05,1.84662]
[1778861555255,47.95,79129.93,95.6,-0.02314,3e-05,1.83959]
[1778861560290,47.95,79129.6,95.6,-0.02314,3e-05,1.83943]
[1778861563314,47.95,79138.87,95.6,-0.02282,3e-05,1.81821]
[1778861568349,47.94,79142.72,95.6,-0.02268,3e-05,1.80912]
[1778861573384,47.94,79147.8,95.6,-0.02251,3e-05,1.7974]
[1778861578550,47.94,79148.21,95.6,-0.02249,3e-05,1.79618]
[1778861582451,47.94,79161.52,95.6,-0.02204,3e-05,1.76655]
[1778861587488,47.93,79172.92,95.6,-0.02167,3e-05,1.74171]
[1778861592583,47.94,79177.17,95.6,-0.02154,3e-05,1.73265]
[1778861600582,47.94,79189.35,95.6,-0.02116,3e-05,1.70697]
[1778861603800,47.94,79190.01,95.6,-0.02114,3e-05,1.70581]
[1778861603827,47.94,79190.01,95.6,-0.02114,3e-05,1.70581]
[1778861604201,47.94,79190.01,95.6,-0.02114,3e-05,1.70581]
[1778861605341,47.94,79194.31,95.6,-0.02101,3e-05,1.69676]
[1778861611659,47.94,79196.0,95.6,-0.0209,3e-05,1.68884]
[1778861616694,47.95,79194.93,95.6,-0.02094,3e-05,1.69161]
[1778861621729,47.95,79198.6,95.6,-0.02084,3e-05,1.68442]
[1778861626764,47.95,79197.55,95.6,-0.02088,3e-05,1.68716]
[1778861629653,47.95,79197.06,95.6,-0.0209,3e-05,1.6884]
[1778861633376,47.95,79201.59,95.6,-0.02075,3e-05,1.67849]
[1778861635827,47.95,79189.94,95.6,-0.02111,3e-05,1.70288]
[1778861636817,47.95,79189.94,95.6,-0.02111,3e-05,1.70288]
[1778861637501,47.95,79189.94,95.6,-0.02111,3e-05,1.70288]
[1778861637841,47.95,79180.17,95.6,-0.02141,3e-05,1.72338]
[1778861643036,47.95,79182.54,95.6,-0.02134,3e-05,1.71846]
[1778861648919,47.94,79189.41,95.6,-0.0211,3e-05,1.70214]
[1778861650278,47.94,79189.41,95.6,-0.0211,3e-05,1.70214]
[1778861655108,47.93,79183.09,95.6,-0.02129,3e-05,1.71523]
[1778861661007,47.92,79181.85,95.6,-0.02131,3e-05,1.71615]
[1778861663592,47.92,79181.59,95.6,-0.02131,3e-05,1.71641]
[1778861664855,47.92,79181.54,95.6,-0.0213,3e-05,1.71593]
[1778861668280,47.91,79181.51,95.6,-0.0213,3e-05,1.71571]
[1778861669739,47.91,79181.33,95.6,-0.02129,3e-05,1.71505]
[1778861670795,47.91,79181.07,95.6,-0.0213,3e-05,1.71567]
[1778861673298,47.91,79168.81,95.6,-0.02163,3e-05,1.7371]
[1778861679133,47.9,79170.78,95.6,-0.02155,3e-05,1.7313]
[1778861684323,47.89,79166.79,95.6,-0.02166,3e-05,1.73861]
[1778861687566,47.88,79175.53,95.6,-0.02135,3e-05,1.71819]
[1778861688018,47.88,79175.53,95.6,-0.02135,3e-05,1.71819]
[1778861688201,47.88,79183.86,95.6,-0.02109,3e-05,1.70039]
[1778861688736,47.88,79183.86,95.6,-0.02109,3e-05,1.70039]
[1778861690535,47.87,79184.41,95.6,-0.02107,3e-05,1.69891]
[1778861696257,47.86,79186.93,95.6,-0.02097,3e-05,1.69218]
[1778861699278,47.86,79174.28,95.6,-0.02135,3e-05,1.71826]
[1778861699996,47.86,79174.28,95.6,-0.02135,3e-05,1.71826]
[1778861701181,47.86,79172.76,95.6,-0.0214,3e-05,1.7212]
[1778861703637,47.85,79168.33,95.6,-0.02153,3e-05,1.73009]
[1778861704916,47.85,79166.88,95.6,-0.02157,3e-05,1.73249]
[1778861710356,47.83,79166.99,95.6,-0.02154,3e-05,1.73043]
[1778861713377,47.83,79177.67,95.6,-0.02118,3e-05,1.70639]
[1778861718413,47.81,79180.42,95.6,-0.02107,3e-05,1.69889]
[1778861721434,47.81,79169.42,95.6,-0.0214,3e-05,1.72147]
[1778861722370,47.81,79169.42,95.6,-0.0214,3e-05,1.72147]
[1778861723579,47.81,79166.27,95.6,-0.0215,3e-05,1.72793]
[1778861725216,47.8,79164.54,95.6,-0.02154,3e-05,1.73049]
[1778861725242,47.8,79164.54,95.6,-0.02154,3e-05,1.73049]
[1778861730497,47.78,79168.17,95.6,-0.02138,3e-05,1.72014]
[1778861733518,47.77,79174.05,95.6,-0.02113,3e-05,1.70177]
[1778861737624,47.77,79166.78,95.6,-0.02134,3e-05,1.71622]
[1778861738137,47.76,79163.04,95.6,-0.02145,3e-05,1.72388]
[1778861740084,47.76,79161.0,95.6,-0.02151,3e-05,1.72735]
[1778861745602,47.73,79160.53,95.6,-0.02148,3e-05,1.72524]
[1778861749631,47.72,79161.4,95.6,-0.02142,3e-05,1.72184]
[1778861751649,47.72,79150.58,95.6,-0.02176,3e-05,1.74431]
[1778861752233,47.71,79144.29,95.6,-0.02196,3e-05,1.75755]
[1778861756057,47.7,79138.59,95.6,-0.02211,3e-05,1.76796]
[1778861760188,47.69,79139.94,95.6,-0.02204,3e-05,1.76298]
[1778861765743,47.67,79145.94,95.6,-0.0218,3e-05,1.7467]
[1778861767757,47.66,79155.26,95.6,-0.02148,3e-05,1.72548]
[1778861772793,47.64,79156.33,95.6,-0.02141,3e-05,1.7209]
[1778861777828,47.63,79168.11,95.6,-0.02101,3e-05,1.69346]
[1778861782863,47.62,79169.34,95.6,-0.02094,3e-05,1.68889]
[1778861787898,47.6,79169.15,95.6,-0.02092,3e-05,1.68739]
[1778861788864,47.6,79169.15,95.6,-0.02092,3e-05,1.68739]
[1778861790651,47.6,79161.51,95.6,-0.02115,3e-05,1.70333]
[1778861795954,47.58,79159.09,95.6,-0.02114,3e-05,1.70153]
[1778861798976,47.57,79139.82,95.6,-0.02174,3e-05,1.74185]
[1778861804016,47.56,79140.32,95.6,-0.02168,3e-05,1.73809]
[1778861809049,47.54,79143.55,95.6,-0.02154,3e-05,1.72847]
[1778861814084,47.52,79143.41,95.6,-0.02151,3e-05,1.72621]
[1778861819119,47.5,79143.39,95.6,-0.02147,3e-05,1.7237]
[1778861824154,47.49,79144.31,95.6,-0.0214,3e-05,1.71918]
[1778861825105,47.49,79144.31,95.6,-0.0214,3e-05,1.71918]
[1778861831203,47.46,79137.44,95.6,-0.02158,3e-05,1.73087]
[1778861833607,47.46,79137.55,95.6,-0.02157,3e-05,1.73016]
[1778861837330,47.45,79138.11,95.6,-0.02154,3e-05,1.7279]
[1778861843706,47.44,79136.59,95.6,-0.02155,3e-05,1.72882]
[1778861845715,47.43,79133.26,95.6,-0.02164,3e-05,1.73515]
[1778861846457,47.43,79129.09,95.6,-0.02178,3e-05,1.74412]
[1778861850340,47.42,79116.26,95.6,-0.02217,3e-05,1.77051]
[1778861852580,47.41,79117.05,95.6,-0.02208,3e-05,1.76359]
[1778861853362,47.41,79127.66,95.6,-0.02172,3e-05,1.7393]
[1778861858397,47.39,79135.71,95.6,-0.02143,3e-05,1.71946]
[1778861863432,47.38,79138.6,95.6,-0.0213,3e-05,1.71104]
[1778861868467,47.36,79138.79,95.6,-0.02126,3e-05,1.7085]
[1778861873858,47.35,79143.5,95.6,-0.02109,3e-05,1.69667]
[1778861876582,47.34,79143.42,95.6,-0.02107,3e-05,1.6957]
[1778861880877,47.33,79143.46,95.6,-0.02105,3e-05,1.69413]
[1778861881662,47.33,79128.11,95.6,-0.02153,3e-05,1.72623]
[1778861885586,47.32,79136.14,95.6,-0.02125,3e-05,1.70759]
[1778861887600,47.31,79144.45,95.6,-0.02097,3e-05,1.68894]
[1778861888520,47.31,79144.45,95.6,-0.02097,3e-05,1.68894]
[1778861892121,47.3,79148.08,95.6,-0.02083,3e-05,1.67939]
[1778861892635,47.3,79139.62,95.6,-0.0211,3e-05,1.69723]
[1778861897674,47.29,79140.21,95.6,-0.02105,3e-05,1.69426]
[1778861902711,47.28,79150.89,95.6,-0.02069,3e-05,1.66978]
[1778861907746,47.27,79147.97,95.6,-0.02076,3e-05,1.67449]
[1778861909760,47.26,79133.16,95.6,-0.02122,3e-05,1.70571]
[1778861910546,47.26,79133.16,95.6,-0.02122,3e-05,1.70571]
[1778861910719,47.26,79133.16,95.6,-0.02122,3e-05,1.70571]
[1778861911437,47.26,79129.09,95.6,-0.02135,3e-05,1.71418]
[1778861916473,47.25,79122.62,95.6,-0.02149,3e-05,1.72234]
[1778861921851,47.23,79125.98,95.6,-0.02133,3e-05,1.71213]
[1778861926887,47.22,79122.08,95.6,-0.02143,3e-05,1.71849]
[1778861931921,47.2,79124.69,95.6,-0.02131,3e-05,1.71071]
[1778861933611,47.2,79124.16,95.6,-0.02132,3e-05,1.71145]
[1778861934762,47.2,79122.86,95.6,-0.02136,3e-05,1.71387]
[1778861940808,47.19,79124.84,95.6,-0.02127,3e-05,1.70791]
[1778861946931,47.17,79131.82,95.6,-0.02101,3e-05,1.69024]
[1778861951055,47.15,79140.34,95.6,-0.0207,3e-05,1.66937]
[1778861955940,47.14,79147.56,95.6,-0.02046,3e-05,1.65278]
[1778861955083,47.14,79131.95,95.6,-0.02094,3e-05,1.68572]
[1778861956556,47.14,79131.95,95.6,-0.02094,3e-05,1.68572]
[1778861958775,47.13,79128.33,95.6,-0.02105,3e-05,1.69261]
[1778861960118,47.12,79118.42,95.6,-0.02134,3e-05,1.71272]
[1778861963634,47.12,79117.45,95.6,-0.02136,3e-05,1.71389]
[1778861965318,47.11,79115.84,95.6,-0.0214,3e-05,1.71646]
[1778861971409,47.09,79121.21,95.6,-0.02119,3e-05,1.70242]
[1778861977239,47.07,79131.83,95.6,-0.02075,3e-05,1.67181]
[1778861979253,47.07,79142.7,95.6,-0.0204,3e-05,1.64782]
[1778861983521,47.06,79143.05,95.6,-0.02038,3e-05,1.64633]
[1778861989353,47.04,79150.73,95.6,-0.0201,3e-05,1.62758]
[1778861990736,47.04,79150.81,95.6,-0.02009,3e-05,1.62707]
[1778861996372,47.03,79152.03,95.6,-0.02002,3e-05,1.62219]
[1778862001408,47.02,79152.08,95.6,-0.02,3e-05,1.62047]
[1778862006445,47.0,79146.32,95.6,-0.02015,3e-05,1.631]
[1778862008910,47.0,79159.11,95.6,-0.01975,3e-05,1.60331]
[1778862010530,47.0,79163.05,95.6,-0.01963,3e-05,1.59514]
[1778862016515,46.99,79168.96,95.6,-0.01942,3e-05,1.58116]
[1778862021550,46.98,79168.73,95.6,-0.01941,3e-05,1.58041]
[1778862025251,46.97,79169.89,95.6,-0.01937,3e-05,1.57731]
[1778862025673,46.97,79169.89,95.6,-0.01937,3e-05,1.57731]
[1778862028610,46.97,79171.96,95.6,-0.01929,3e-05,1.57222]
[1778862032510,46.96,79170.98,95.6,-0.01926,3e-05,1.56892]
[1778862034245,46.96,79171.11,95.6,-0.01925,3e-05,1.56819]
[1778862034607,46.96,79171.11,95.6,-0.01925,3e-05,1.56819]
[1778862035592,46.95,79171.88,95.6,-0.01922,3e-05,1.56639]
[1778862038175,46.95,79171.51,95.6,-0.01922,3e-05,1.56648]
[1778862038701,46.95,79171.51,95.6,-0.01922,3e-05,1.56648]
[1778862043716,46.94,79171.74,95.6,-0.0192,3e-05,1.56484]
[1778862044794,46.94,79171.61,95.6,-0.01919,3e-05,1.56466]
[1778862044886,46.94,79171.61,95.6,-0.01919,3e-05,1.56466]
[1778862045458,46.94,79177.94,95.6,-0.019,3e-05,1.55154]
[1778862050754,46.93,79187.16,95.6,-0.01872,3e-05,1.53201]
[1778862054783,46.93,79208.63,95.6,-0.01809,3e-05,1.48867]
[1778862059818,46.92,79217.21,95.6,-0.01785,3e-05,1.47142]
[1778862062043,46.92,79225.3,95.6,-0.01762,3e-05,1.45555]
[1778862067962,46.92,79230.35,95.6,-0.01748,3e-05,1.4457]
[1778862069759,46.92,79232.21,95.6,-0.01743,3e-05,1.44212]
[1778862070895,46.92,79250.8,95.6,-0.01692,3e-05,1.40682]
[1778862075930,46.93,79247.8,95.6,-0.01703,3e-05,1.41444]
[1778862077944,46.94,79255.86,95.6,-0.01683,3e-05,1.40001]
[1778862081976,46.95,79264.9,95.6,-0.0166,3e-05,1.38408]
[1778862082982,46.95,79274.32,95.6,-0.01636,3e-05,1.36677]
[1778862086003,46.95,79284.81,95.6,-0.01609,3e-05,1.348]
[1778862091046,46.96,79283.89,95.6,-0.01608,3e-05,1.3465]
[1778862096081,46.96,79276.55,95.6,-0.01628,3e-05,1.36063]
[1778862101116,46.97,79273.67,95.6,-0.01636,3e-05,1.36657]
[1778862106151,46.97,79277.43,95.6,-0.01628,3e-05,1.36034]
[1778862110180,46.98,79260.47,95.6,-0.01673,3e-05,1.39227]
[1778862112945,46.98,79251.4,95.6,-0.01697,3e-05,1.40948]
[1778862113691,46.98,79251.4,95.6,-0.01697,3e-05,1.40948]
[1778862113741,46.98,79251.4,95.6,-0.01697,3e-05,1.40948]
[1778862113829,46.98,79251.4,95.6,-0.01697,3e-05,1.40948]
[1778862114208,46.98,79235.9,95.6,-0.01739,3e-05,1.43894]
[1778862115682,46.98,79235.9,95.6,-0.01739,3e-05,1.43894]
[1778862116886,46.98,79221.22,95.6,-0.0178,3e-05,1.46723]
[1778862121258,46.98,79207.08,95.6,-0.01819,3e-05,1.49462]
[1778862126293,46.97,79205.94,95.6,-0.01822,3e-05,1.49642]
[1778862128308,46.97,79216.63,95.6,-0.01791,3e-05,1.47527]
[1778862134349,46.97,79223.66,95.6,-0.01771,3e-05,1.46142]
[1778862139384,46.97,79232.87,95.6,-0.01746,3e-05,1.44355]
[1778862144419,46.97,79236.07,95.6,-0.01737,3e-05,1.43746]
[1778862150037,46.97,79240.66,95.6,-0.01725,3e-05,1.42877]
[1778862155496,46.97,79235.56,95.6,-0.01734,3e-05,1.43446]
[1778862160531,46.97,79229.85,95.6,-0.0175,3e-05,1.4454]
[1778862163635,46.97,79230.93,95.6,-0.01747,3e-05,1.44332]
[1778862166225,46.97,79231.68,95.6,-0.01744,3e-05,1.44187]
[1778862168749,46.97,79233.82,95.6,-0.01739,3e-05,1.43778]
[1778862171490,46.97,79233.51,95.6,-0.0174,3e-05,1.4384]
[1778862174123,46.97,79232.25,95.6,-0.01743,3e-05,1.44084]
[1778862177149,46.97,79232.39,95.6,-0.01743,3e-05,1.44059]
[1778862178236,46.97,79232.95,95.6,-0.01741,3e-05,1.43953]
[1778862183637,46.97,79234.15,95.6,-0.01738,3e-05,1.4373]
[1778862185131,46.97,79234.42,95.6,-0.01737,3e-05,1.4368]
[1778862189245,46.97,79234.05,95.6,-0.01738,3e-05,1.43758]
[1778862190158,46.97,79233.28,95.6,-0.0174,3e-05,1.43906]
[1778862193698,46.97,79239.4,95.6,-0.01724,3e-05,1.42746]
[1778862197569,46.98,79236.14,95.6,-0.01733,3e-05,1.4338]
[1778862197623,46.98,79236.14,95.6,-0.01733,3e-05,1.4338]
[1778862198285,46.98,79233.02,95.6,-0.01742,3e-05,1.43979]
[1778862201392,46.98,79228.62,95.6,-0.01754,3e-05,1.44828]
[1778862203097,46.98,79225.63,95.6,-0.01762,3e-05,1.45404]
[1778862208229,46.97,79212.62,95.6,-0.01798,3e-05,1.47918]
[1778862213905,46.97,79211.68,95.6,-0.01795,3e-05,1.4764]
[1778862215497,46.97,79211.14,95.6,-0.01797,3e-05,1.47741]
[1778862220954,46.97,79208.84,95.6,-0.01803,3e-05,1.4815]
[1778862225989,46.97,79209.21,95.6,-0.01801,3e-05,1.48047]
[1778862228688,46.97,79210.07,95.6,-0.01798,3e-05,1.47867]
[1778862231150,46.96,79214.18,95.6,-0.01787,3e-05,1.47055]
[1778862233982,46.96,79220.85,95.6,-0.01768,3e-05,1.45751]
[1778862239081,46.96,79226.55,95.6,-0.01752,3e-05,1.4465]
[1778862244116,46.96,79229.55,95.6,-0.01744,3e-05,1.44078]
[1778862250158,46.97,79232.56,95.6,-0.01736,3e-05,1.43514]
[1778862255193,46.97,79240.2,95.6,-0.01716,3e-05,1.42078]
[1778862257017,46.97,79241.19,95.6,-0.01713,3e-05,1.41895]
[1778862257059,46.97,79241.19,95.6,-0.01713,3e-05,1.41895]
[1778862262242,46.97,79242.12,95.6,-0.01711,3e-05,1.41744]
[1778862267277,46.97,79242.72,95.6,-0.01709,3e-05,1.41653]
[1778862272312,46.97,79246.62,95.6,-0.01695,3e-05,1.40529]
[1778862275018,46.97,79247.46,95.6,-0.01692,3e-05,1.40383]
[1778862276340,46.97,79263.54,95.6,-0.0165,3e-05,1.374]
[1778862278677,46.98,79265.6,95.6,-0.01645,3e-05,1.37031]
[1778862281298,46.98,79265.44,95.6,-0.01646,3e-05,1.37084]
[1778862282601,46.98,79266.37,95.6,-0.01644,3e-05,1.36936]
[1778862286092,46.98,79268.93,95.6,-0.01637,3e-05,1.36502]
[1778862286215,46.98,79268.93,95.6,-0.01637,3e-05,1.36502]
[1778862287417,46.98,79279.75,95.6,-0.0161,3e-05,1.34563]
[1778862292452,46.99,79280.5,95.6,-0.01609,3e-05,1.34508]
[1778862294705,46.99,79279.35,95.6,-0.01612,3e-05,1.34734]
[1778862298917,47.0,79280.27,95.6,-0.01611,3e-05,1.3463]
[1778862300080,47.0,79262.0,95.6,-0.01659,3e-05,1.38025]
[1778862305544,47.0,79265.56,95.6,-0.0165,3e-05,1.37414]
[1778862310579,47.01,79271.25,95.6,-0.01636,3e-05,1.36431]
[1778862312146,47.01,79271.25,95.6,-0.01636,3e-05,1.36431]
[1778862314119,47.01,79281.4,95.6,-0.01611,3e-05,1.34633]
[1778862314607,47.01,79289.3,95.6,-0.01591,3e-05,1.33203]
[1778862316621,47.02,79280.75,95.6,-0.01613,3e-05,1.34789]
[1778862320650,47.02,79288.7,95.6,-0.01594,3e-05,1.33418]
[1778862324545,47.03,79284.25,95.6,-0.01606,3e-05,1.34276]
[1778862324679,47.03,79274.13,95.6,-0.01632,3e-05,1.36137]
[1778862325679,47.03,79274.13,95.6,-0.01632,3e-05,1.36137]
[1778862326020,47.03,79274.13,95.6,-0.01632,3e-05,1.36137]
[1778862330721,47.03,79258.0,95.6,-0.01675,3e-05,1.39187]
[1778862331525,47.03,79258.0,95.6,-0.01675,3e-05,1.39187]
[1778862333699,47.03,79250.16,95.6,-0.01692,3e-05,1.40261]
[1778862337272,47.03,79242.91,95.6,-0.01712,3e-05,1.41647]
[1778862338678,47.03,79242.34,95.6,-0.01713,3e-05,1.41759]
[1778862338718,47.03,79242.34,95.6,-0.01713,3e-05,1.41759]
[1778862339228,47.03,79242.34,95.6,-0.01713,3e-05,1.41759]
[1778862340855,47.03,79241.85,95.6,-0.01714,3e-05,1.41854]
[1778862340928,47.03,79241.85,95.6,-0.01714,3e-05,1.41854]
[1778862346140,47.04,79236.44,95.6,-0.01729,3e-05,1.42894]
[1778862346146,47.04,79236.44,95.6,-0.01729,3e-05,1.42894]
[1778862351878,47.04,79234.44,95.6,-0.01735,3e-05,1.43291]
[1778862356913,47.04,79236.64,95.6,-0.01729,3e-05,1.42881]
[1778862361948,47.04,79237.51,95.6,-0.01727,3e-05,1.42732]
[1778862366985,47.04,79228.75,95.6,-0.01751,3e-05,1.4442]
[1778862372020,47.04,79230.4,95.6,-0.01747,3e-05,1.44105]
[1778862373617,47.04,79230.47,95.6,-0.01746,3e-05,1.44091]
[1778862379075,47.04,79229.97,95.6,-0.01748,3e-05,1.44191]
[1778862379968,47.04,79229.97,95.6,-0.01748,3e-05,1.44191]
[1778862383713,47.04,79230.89,95.6,-0.01745,3e-05,1.44017]
[1778862386107,47.04,79230.16,95.6,-0.01747,3e-05,1.44159]
[1778862391890,47.04,79231.94,95.6,-0.01738,3e-05,1.43409]
[1778862397203,47.04,79231.96,95.6,-0.01738,3e-05,1.43418]
[1778862402238,47.04,79231.91,95.6,-0.01738,3e-05,1.43439]
[1778862408281,47.04,79231.19,95.6,-0.0174,3e-05,1.4359]
[1778862413316,47.04,79230.15,95.6,-0.01743,3e-05,1.43798]
[1778862415039,47.04,79228.19,95.6,-0.01749,3e-05,1.44176]
[1778862415330,47.04,79213.06,95.6,-0.01791,3e-05,1.47101]
[1778862417344,47.04,79203.38,95.6,-0.01818,3e-05,1.48986]
[1778862421944,47.04,79203.17,95.6,-0.01818,3e-05,1.48996]
[1778862422612,47.04,79207.71,95.6,-0.01805,3e-05,1.48098]
[1778862423083,47.04,79207.71,95.6,-0.01805,3e-05,1.48098]
[1778862426738,47.04,79203.61,95.6,-0.01816,3e-05,1.48875]
[1778862426877,47.04,79203.61,95.6,-0.01816,3e-05,1.48875]
[1778862428723,47.04,79197.82,95.6,-0.01833,3e-05,1.50001]
[1778862429659,47.04,79197.54,95.6,-0.01833,3e-05,1.50046]
[1778862434326,47.03,79198.61,95.6,-0.0183,3e-05,1.49794]
[1778862434674,47.03,79198.41,95.6,-0.0183,3e-05,1.49824]
[1778862436603,47.03,79198.87,95.6,-0.01829,3e-05,1.49713]
[1778862437707,47.03,79200.23,95.6,-0.01825,3e-05,1.49434]
[1778862438622,47.03,79200.26,95.6,-0.01824,3e-05,1.49419]
[1778862440860,47.03,79203.12,95.6,-0.01816,3e-05,1.48836]
[1778862443574,47.03,79202.93,95.6,-0.01816,3e-05,1.48847]
[1778862446916,47.03,79202.84,95.6,-0.01816,3e-05,1.48846]
[1778862448432,47.03,79202.76,95.6,-0.01816,3e-05,1.48853]
[1778862451027,47.02,79202.89,95.6,-0.01815,3e-05,1.48799]
[1778862457492,47.02,79208.94,95.6,-0.01793,3e-05,1.4714]
[1778862458691,47.02,79209.26,95.6,-0.01792,3e-05,1.47064]
[1778862459035,47.02,79209.26,95.6,-0.01792,3e-05,1.47064]
[1778862459052,47.02,79209.26,95.6,-0.01792,3e-05,1.47064]
[1778862465680,47.02,79213.73,95.6,-0.01778,3e-05,1.46149]
[1778862469708,47.01,79223.86,95.6,-0.0175,3e-05,1.44179]
[1778862471652,47.01,79223.92,95.6,-0.0175,3e-05,1.44167]
[1778862471760,47.01,79223.92,95.6,-0.0175,3e-05,1.44167]
[1778862473721,47.01,79223.89,95.6,-0.0175,3e-05,1.44171]
[1778862478771,47.01,79216.27,95.6,-0.01771,3e-05,1.45626]
[1778862483806,47.01,79221.18,95.6,-0.01757,3e-05,1.44665]
[1778862488841,47.01,79226.14,95.6,-0.01743,3e-05,1.43712]
[1778862493651,47.01,79225.84,95.6,-0.01744,3e-05,1.43771]
[1778862495564,47.01,79226.24,95.6,-0.01743,3e-05,1.43695]
[1778862496437,47.01,79226.52,95.6,-0.01742,3e-05,1.43642]
[1778862496866,47.01,79226.48,95.6,-0.01742,3e-05,1.43651]
[1778862501932,47.01,79223.23,95.6,-0.01751,3e-05,1.44274]
[1778862504522,47.01,79223.86,95.6,-0.0175,3e-05,1.44153]
[1778862508678,47.01,79221.35,95.6,-0.01757,3e-05,1.44631]
[1778862511000,47.01,79221.4,95.6,-0.01756,3e-05,1.4462]
[1778862511381,47.01,79221.4,95.6,-0.01756,3e-05,1.4462]
[1778862511860,47.01,79219.62,95.6,-0.01757,3e-05,1.44566]
[1778862512439,47.01,79219.62,95.6,-0.01757,3e-05,1.44566]
[1778862513919,47.02,79219.92,95.6,-0.01756,3e-05,1.44532]
[1778862519052,47.02,79221.85,95.6,-0.01751,3e-05,1.4416]
[1778862522181,47.02,79222.38,95.6,-0.01749,3e-05,1.44059]
[1778862522546,47.02,79222.38,95.6,-0.01749,3e-05,1.44059]
[1778862526700,47.02,79222.67,95.6,-0.01749,3e-05,1.44009]
[1778862528361,47.02,79219.02,95.6,-0.01759,3e-05,1.44712]
[1778862530129,47.02,79204.63,95.6,-0.018,3e-05,1.47577]
[1778862532103,47.02,79203.41,95.6,-0.01804,3e-05,1.47837]
[1778862535289,47.03,79200.74,95.6,-0.01812,3e-05,1.48414]
[1778862538379,47.03,79192.23,95.6,-0.01837,3e-05,1.50143]
[1778862540832,47.03,79192.46,95.6,-0.01837,3e-05,1.50138]
[1778862544994,47.04,79192.27,95.6,-0.01838,3e-05,1.50228]
[1778862549742,47.04,79203.8,95.6,-0.01807,3e-05,1.48028]
[1778862552286,47.05,79218.9,95.6,-0.01765,3e-05,1.45142]
[1778862556232,47.05,79222.11,95.6,-0.01757,3e-05,1.44608]
[1778862556783,47.05,79225.3,95.6,-0.01749,3e-05,1.44018]
[1778862557369,47.05,79225.3,95.6,-0.01749,3e-05,1.44018]
[1778862562740,47.06,79230.08,95.6,-0.01736,3e-05,1.43133]
[1778862565244,47.06,79229.78,95.6,-0.01737,3e-05,1.43192]
[1778862570412,47.06,79237.75,95.6,-0.01715,3e-05,1.41685]
[1778862575233,47.06,79238.11,95.6,-0.0171,3e-05,1.41219]
[1778862575653,47.06,79254.6,95.6,-0.01666,3e-05,1.38131]
[1778862576456,47.06,79271.02,95.6,-0.01623,3e-05,1.35123]
[1778862582223,47.06,79277.72,95.6,-0.01607,3e-05,1.33967]
[1778862587533,47.07,79287.57,95.6,-0.01583,3e-05,1.32313]
[1778862591330,47.08,79286.9,95.6,-0.01586,3e-05,1.32492]
[1778862591342,47.08,79286.9,95.6,-0.01586,3e-05,1.32492]
[1778862591993,47.08,79287.34,95.6,-0.01585,3e-05,1.32432]
[1778862592630,47.08,79287.34,95.6,-0.01585,3e-05,1.32432]
[1778862599519,47.09,79286.5,95.6,-0.01589,3e-05,1.32719]
[1778862604542,47.1,79294.5,95.6,-0.01572,3e-05,1.31477]
[1778862604656,47.1,79307.28,95.6,-0.0154,2e-05,1.29213]
[1778862605191,47.1,79307.28,95.6,-0.0154,2e-05,1.29213]
[1778862605659,47.11,79318.16,95.6,-0.01514,2e-05,1.274]
[1778862608680,47.12,79326.82,95.6,-0.01496,2e-05,1.26053]
[1778862611187,47.13,79332.36,95.6,-0.01484,2e-05,1.25205]
[1778862611887,47.14,79339.78,95.6,-0.01467,2e-05,1.23991]
[1778862612711,47.14,79352.87,95.6,-0.01437,2e-05,1.21834]
[1778862613596,47.14,79352.87,95.6,-0.01437,2e-05,1.21834]
[1778862617299,47.16,79350.33,95.6,-0.01445,2e-05,1.22439]
[1778862617630,47.16,79350.33,95.6,-0.01445,2e-05,1.22439]
[1778862617682,47.16,79350.33,95.6,-0.01445,2e-05,1.22439]
[1778862617673,47.17,79338.83,95.6,-0.01474,2e-05,1.24501]
[1778862618753,47.17,79349.74,95.6,-0.01449,2e-05,1.22684]
[1778862619935,47.17,79349.74,95.6,-0.01449,2e-05,1.22684]
[1778862620386,47.17,79349.74,95.6,-0.01449,2e-05,1.22684]
[1778862620805,47.17,79346.27,95.6,-0.01457,2e-05,1.23306]
[1778862621482,47.17,79346.27,95.6,-0.01457,2e-05,1.23306]
[1778862621583,47.18,79334.61,95.6,-0.01486,2e-05,1.25381]
[1778862622576,47.18,79334.61,95.6,-0.01486,2e-05,1.25381]
[1778862623379,47.18,79334.08,95.6,-0.01488,2e-05,1.25524]
[1778862623402,47.18,79334.08,95.6,-0.01488,2e-05,1.25524]
[1778862624008,47.19,79331.14,95.6,-0.01496,2e-05,1.26082]
[1778862624161,47.19,79331.14,95.6,-0.01496,2e-05,1.26082]
[1778862626024,47.19,79329.46,95.6,-0.015,2e-05,1.26401]
[1778862626038,47.19,79329.46,95.6,-0.015,2e-05,1.26401]
[1778862627817,47.2,79320.57,95.6,-0.01523,2e-05,1.28028]
[1778862629885,47.2,79320.15,95.6,-0.01524,2e-05,1.28127]
[1778862635546,47.21,79321.08,95.6,-0.0152,2e-05,1.27708]
[1778862635815,47.21,79320.76,95.6,-0.01521,2e-05,1.27816]
[1778862636420,47.21,79320.76,95.6,-0.01521,2e-05,1.27816]
[1778862636573,47.21,79320.76,95.6,-0.01521,2e-05,1.27816]
[1778862639233,47.22,79315.89,95.6,-0.01534,2e-05,1.28719]
[1778862639592,47.22,79315.89,95.6,-0.01534,2e-05,1.28719]
[1778862647957,47.24,79314.92,95.6,-0.01539,2e-05,1.29128]
[1778862652993,47.24,79312.89,95.6,-0.01546,2e-05,1.29604]
[1778862658039,47.25,79311.94,95.6,-0.0155,2e-05,1.29883]
[1778862660053,47.26,79321.28,95.6,-0.01528,2e-05,1.28293]
[1778862663249,47.26,79322.24,95.6,-0.01526,2e-05,1.28176]
[1778862665557,47.27,79322.41,95.6,-0.01526,2e-05,1.28198]
[1778862670040,47.28,79324.33,95.6,-0.01523,2e-05,1.2799]
[1778862670079,47.28,79324.33,95.6,-0.01523,2e-05,1.2799]
[1778862670690,47.28,79324.33,95.6,-0.01523,2e-05,1.2799]
[1778862670791,47.28,79334.03,95.6,-0.01501,2e-05,1.26387]
[1778862676165,47.29,79339.45,95.6,-0.0149,2e-05,1.25604]
[1778862681200,47.31,79347.02,95.6,-0.01474,2e-05,1.24465]
[1778862686238,47.32,79346.83,95.6,-0.01477,2e-05,1.24654]
[1778862690133,47.33,79342.77,95.6,-0.01488,2e-05,1.25439]
[1778862690345,47.33,79342.77,95.6,-0.01488,2e-05,1.25439]
[1778862691411,47.33,79342.85,95.6,-0.01488,2e-05,1.25455]
[1778862691512,47.33,79331.92,95.6,-0.01511,2e-05,1.27029]
[1778862694020,47.34,79324.33,95.6,-0.0153,2e-05,1.28394]
[1778862695210,47.34,79325.33,95.6,-0.01528,2e-05,1.28268]
[1778862695369,47.34,79325.33,95.6,-0.01528,2e-05,1.28268]
[1778862701382,47.36,79326.09,95.6,-0.01529,2e-05,1.28356]
[1778862706417,47.37,79320.41,95.6,-0.01545,2e-05,1.29472]
[1778862707947,47.37,79315.9,95.6,-0.01557,2e-05,1.30289]
[1778862708535,47.37,79315.9,95.6,-0.01557,2e-05,1.30289]
[1778862712554,47.38,79305.26,95.6,-0.01585,3e-05,1.32327]
[1778862714587,47.39,79305.85,95.6,-0.01585,3e-05,1.32303]
[1778862720520,47.4,79307.72,95.6,-0.01582,3e-05,1.32116]
[1778862722480,47.4,79307.95,95.6,-0.01582,3e-05,1.32094]
[1778862726738,47.41,79312.73,95.6,-0.01572,2e-05,1.31388]
[1778862727810,47.42,79309.2,95.6,-0.01581,3e-05,1.32058]
[1778862732920,47.43,79308.58,95.6,-0.01585,3e-05,1.323]
[1778862733338,47.43,79308.58,95.6,-0.01585,3e-05,1.323]
[1778862736372,47.43,79306.06,95.6,-0.01592,3e-05,1.32802]
[1778862741670,47.44,79304.07,95.6,-0.01598,3e-05,1.33263]
[1778862746705,47.45,79301.46,95.6,-0.01606,3e-05,1.33809]
[1778862751740,47.45,79299.59,95.6,-0.01607,3e-05,1.33822]
[1778862756775,47.46,79301.05,95.6,-0.01605,3e-05,1.33639]
[1778862761810,47.46,79306.83,95.6,-0.01591,3e-05,1.32688]
[1778862766845,47.47,79304.62,95.6,-0.01598,3e-05,1.33172]
[1778862771881,47.48,79304.94,95.6,-0.01598,3e-05,1.33199]
[1778862776916,47.49,79305.51,95.6,-0.01598,3e-05,1.33182]
[1778862781724,47.49,79304.51,95.6,-0.01601,3e-05,1.33412]
[1778862784101,47.49,79307.07,95.6,-0.01596,3e-05,1.33005]
[1778862785979,47.5,79290.48,95.6,-0.01639,3e-05,1.36043]
[1778862789232,47.5,79291.0,95.6,-0.01638,3e-05,1.35972]
[1778862790883,47.5,79291.55,95.6,-0.01636,3e-05,1.35885]
[1778862790910,47.5,79300.22,95.6,-0.01615,3e-05,1.34343]
[1778862792350,47.5,79300.97,95.6,-0.01613,3e-05,1.34208]
[1778862793604,47.5,79300.82,95.6,-0.01613,3e-05,1.3424]
[1778862794357,47.5,79298.67,95.6,-0.01619,3e-05,1.34657]
[1778862795812,47.5,79294.71,95.6,-0.01629,3e-05,1.35373]
[1778862801087,47.51,79293.61,95.6,-0.01633,3e-05,1.35662]
[1778862806884,47.52,79289.29,95.6,-0.01645,3e-05,1.36497]
[1778862811312,47.52,79279.04,95.6,-0.01668,3e-05,1.38031]
[1778862812223,47.52,79279.04,95.6,-0.01668,3e-05,1.38031]
[1778862815112,47.52,79270.28,95.6,-0.01691,3e-05,1.39671]
[1778862815501,47.52,79270.28,95.6,-0.01691,3e-05,1.39671]
[1778862816968,47.52,79262.92,95.6,-0.01711,3e-05,1.41051]
[1778862820557,47.52,79258.77,95.6,-0.01723,3e-05,1.41858]
[1778862820848,47.52,79258.77,95.6,-0.01723,3e-05,1.41858]
[1778862821254,47.52,79259.82,95.6,-0.0172,3e-05,1.41664]
[1778862822105,47.52,79260.83,95.6,-0.01717,3e-05,1.41474]
[1778862822584,47.52,79260.83,95.6,-0.01717,3e-05,1.41474]
[1778862824416,47.53,79261.08,95.6,-0.01717,3e-05,1.41454]
[1778862825826,47.53,79261.56,95.6,-0.01716,3e-05,1.41389]
[1778862827799,47.53,79261.63,95.6,-0.01717,3e-05,1.41426]
[1778862828847,47.53,79260.08,95.6,-0.01721,3e-05,1.41719]
[1778862830511,47.53,79259.93,95.6,-0.01721,3e-05,1.41772]
[1778862836133,47.53,79263.72,95.6,-0.01711,3e-05,1.4107]
[1778862836298,47.53,79263.72,95.6,-0.01711,3e-05,1.4107]
[1778862836542,47.53,79263.72,95.6,-0.01711,3e-05,1.4107]
[1778862842374,47.55,79258.45,95.6,-0.01728,3e-05,1.42207]
[1778862847865,47.55,79262.73,95.6,-0.01717,3e-05,1.41473]
[1778862850338,47.56,79264.92,95.6,-0.01713,3e-05,1.4116]
[1778862853455,47.56,79274.58,95.6,-0.01687,3e-05,1.39391]
[1778862854402,47.56,79274.58,95.6,-0.01687,3e-05,1.39391]
[1778862854968,47.56,79274.58,95.6,-0.01687,3e-05,1.39391]
[1778862856476,47.56,79287.01,95.6,-0.01655,3e-05,1.37118]
[1778862859103,47.56,79290.43,95.6,-0.01646,3e-05,1.36509]
[1778862863526,47.57,79301.36,95.6,-0.01619,3e-05,1.34577]
[1778862868561,47.57,79295.82,95.6,-0.01634,3e-05,1.35641]
[1778862873596,47.58,79302.42,95.6,-0.01613,3e-05,1.34104]
[1778862878631,47.58,79303.22,95.6,-0.01612,3e-05,1.34032]
[1778862883667,47.59,79306.24,95.6,-0.01606,3e-05,1.33567]
[1778862888702,47.6,79308.04,95.6,-0.01602,3e-05,1.33342]
[1778862893740,47.6,79300.85,95.6,-0.01622,3e-05,1.3471]
[1778862898775,47.61,79300.61,95.6,-0.01623,3e-05,1.34823]
[1778862901796,47.61,79289.42,95.6,-0.01653,3e-05,1.36893]
[1778862905667,47.61,79289.17,95.6,-0.01654,3e-05,1.36969]
[1778862905824,47.61,79281.27,95.6,-0.01675,3e-05,1.38428]
[1778862909670,47.62,79275.98,95.6,-0.01689,3e-05,1.39427]
[1778862915008,47.62,79280.87,95.6,-0.01676,3e-05,1.38554]
[1778862921936,47.62,79279.36,95.6,-0.01681,3e-05,1.38874]
[1778862926971,47.62,79278.61,95.6,-0.01683,3e-05,1.39039]
[1778862932012,47.62,79273.09,95.6,-0.01693,3e-05,1.3967]
[1778862937043,47.63,79272.61,95.6,-0.01695,3e-05,1.39776]
[1778862942078,47.63,79270.15,95.6,-0.01702,3e-05,1.40246]
[1778862947113,47.63,79271.95,95.6,-0.01697,3e-05,1.39924]
[1778862952148,47.63,79273.46,95.6,-0.01693,3e-05,1.39658]
[1778862956190,47.63,79272.64,95.6,-0.01696,3e-05,1.39819]
[1778862956621,47.63,79272.64,95.6,-0.01696,3e-05,1.39819]
[1778862962219,47.63,79271.44,95.6,-0.01699,3e-05,1.40053]
[1778862967253,47.63,79279.81,95.6,-0.01677,3e-05,1.38517]
[1778862972288,47.63,79276.44,95.6,-0.01686,3e-05,1.3916]
[1778862977323,47.63,79276.65,95.6,-0.01686,3e-05,1.39141]
[1778862982358,47.64,79276.75,95.6,-0.01686,3e-05,1.39143]
[1778862987393,47.64,79275.4,95.6,-0.0169,3e-05,1.39411]
[1778862992428,47.64,79273.86,95.6,-0.01689,3e-05,1.39302]
[1778862994442,47.64,79265.97,95.6,-0.0171,3e-05,1.40774]
[1778862999477,47.64,79273.62,95.6,-0.0169,3e-05,1.39357]
[1778863001276,47.64,79276.65,95.6,-0.01682,3e-05,1.388]
[1778863005696,47.64,79284.79,95.6,-0.01661,3e-05,1.37328]
[1778863009321,47.64,79283.38,95.6,-0.01665,3e-05,1.37616]
[1778863010554,47.64,79271.47,95.6,-0.01697,3e-05,1.39826]
[1778863013666,47.65,79267.42,95.6,-0.01708,3e-05,1.40585]
[1778863015856,47.65,79268.18,95.6,-0.01706,3e-05,1.40447]
[1778863022027,47.65,79264.8,95.6,-0.01715,3e-05,1.41085]
[1778863022527,47.65,79264.32,95.6,-0.01716,3e-05,1.41177]
[1778863027396,47.65,79254.57,95.6,-0.01742,3e-05,1.43006]
[1778863028622,47.65,79254.9,95.6,-0.01742,3e-05,1.42942]
[1778863031153,47.65,79245.97,95.6,-0.01766,3e-05,1.44629]
[1778863031453,47.65,79245.97,95.6,-0.01766,3e-05,1.44629]
[1778863032409,47.65,79240.2,95.6,-0.01782,3e-05,1.45731]
[1778863038072,47.64,79243.76,95.6,-0.01771,3e-05,1.45014]
[1778863042972,47.64,79252.65,95.6,-0.01747,3e-05,1.43299]
[1778863047603,47.64,79254.48,95.6,-0.01742,3e-05,1.42945]
[1778863048703,47.64,79255.81,95.6,-0.01738,3e-05,1.42693]
[1778863051845,47.64,79264.45,95.6,-0.0171,3e-05,1.40653]
[1778863056880,47.64,79266.51,95.6,-0.01705,3e-05,1.40285]
[1778863061915,47.64,79276.84,95.6,-0.01677,3e-05,1.38387]
[1778863066952,47.64,79282.4,95.6,-0.01663,3e-05,1.37399]
[1778863071987,47.65,79289.91,95.6,-0.01644,3e-05,1.36071]
[1778863077025,47.65,79286.96,95.6,-0.01653,3e-05,1.36658]
[1778863082060,47.66,79283.87,95.6,-0.01661,3e-05,1.37266]
[1778863087095,47.66,79278.67,95.6,-0.01675,3e-05,1.3826]
[1778863092130,47.66,79278.31,95.6,-0.01677,3e-05,1.38358]
[1778863092368,47.66,79278.31,95.6,-0.01677,3e-05,1.38358]
[1778863092870,47.66,79278.31,95.6,-0.01677,3e-05,1.38358]
[1778863093658,47.66,79278.63,95.6,-0.01676,3e-05,1.38295]
[1778863098715,47.66,79279.36,95.6,-0.01675,3e-05,1.38193]
[1778863104214,47.67,79278.26,95.6,-0.01678,3e-05,1.3843]
[1778863109256,47.67,79276.47,95.6,-0.01683,3e-05,1.38788]
[1778863109522,47.67,79276.47,95.6,-0.01683,3e-05,1.38788]
[1778863110262,47.67,79267.87,95.6,-0.01706,3e-05,1.40387]
[1778863115297,47.67,79256.9,95.6,-0.01731,3e-05,1.42028]
[1778863120332,47.67,79254.3,95.6,-0.01738,3e-05,1.42511]
[1778863125367,47.67,79253.27,95.6,-0.0174,3e-05,1.42698]
[1778863128687,47.67,79253.1,95.6,-0.01741,3e-05,1.42726]
[1778863129336,47.67,79252.84,95.6,-0.01741,3e-05,1.42774]
[1778863132416,47.67,79239.94,95.6,-0.01777,3e-05,1.4521]
[1778863134385,47.67,79240.45,95.6,-0.01775,3e-05,1.45106]
[1778863135371,47.67,79238.89,95.6,-0.01779,3e-05,1.45399]
[1778863140472,47.66,79236.67,95.6,-0.01785,3e-05,1.45783]
[1778863143392,47.66,79238.91,95.6,-0.01779,3e-05,1.4534]
[1778863147521,47.66,79252.66,95.6,-0.0174,3e-05,1.42707]
[1778863152557,47.66,79253.22,95.6,-0.01739,3e-05,1.42595]
[1778863157592,47.66,79254.42,95.6,-0.01736,3e-05,1.42363]
[1778863160614,47.66,79263.97,95.6,-0.0171,3e-05,1.40574]
[1778863165649,47.66,79267.62,95.6,-0.017,3e-05,1.39907]
[1778863170684,47.66,79264.64,95.6,-0.01708,3e-05,1.40475]
[1778863175719,47.66,79265.87,95.6,-0.017,3e-05,1.39844]
[1778863180754,47.66,79266.35,95.6,-0.01699,3e-05,1.39769]
[1778863185789,47.66,79267.69,95.6,-0.01696,3e-05,1.39536]
[1778863190008,47.66,79268.37,95.6,-0.01694,3e-05,1.39419]
[1778863195859,47.67,79274.18,95.6,-0.01679,3e-05,1.38375]
[1778863200984,47.67,79274.65,95.6,-0.01678,3e-05,1.38308]
[1778863202224,47.67,79279.39,95.6,-0.01666,3e-05,1.37442]
[1778863202255,47.67,79266.18,95.6,-0.01701,3e-05,1.39891]
[1778863207945,47.67,79259.99,95.6,-0.01718,3e-05,1.4105]
[1778863208375,47.67,79259.99,95.6,-0.01718,3e-05,1.4105]
[1778863213987,47.67,79259.1,95.6,-0.0172,3e-05,1.41218]
[1778863219022,47.67,79258.87,95.6,-0.01721,3e-05,1.41263]
[1778863224057,47.67,79259.66,95.6,-0.01719,3e-05,1.41117]
[1778863229094,47.67,79266.97,95.6,-0.01699,3e-05,1.39763]
[1778863230102,47.67,79278.18,95.6,-0.0167,3e-05,1.37696]
[1778863235137,47.67,79282.95,95.6,-0.01653,3e-05,1.36457]
[1778863240172,47.68,79288.85,95.6,-0.01638,3e-05,1.35434]
[1778863243731,47.68,79290.25,95.6,-0.01635,3e-05,1.35214]
[1778863245023,47.68,79290.28,95.6,-0.01635,3e-05,1.3522]
[1778863250243,47.69,79291.07,95.6,-0.01634,3e-05,1.35148]
[1778863255279,47.69,79290.92,95.6,-0.01636,3e-05,1.35236]
[1778863256630,47.69,79287.3,95.6,-0.01645,3e-05,1.35904]
[1778863256643,47.69,79287.3,95.6,-0.01645,3e-05,1.35904]
[1778863263711,47.7,79286.94,95.6,-0.01647,3e-05,1.36043]
[1778863269266,47.7,79285.51,95.6,-0.01652,3e-05,1.36356]
[1778863269449,47.7,79285.47,95.6,-0.01652,3e-05,1.36374]
[1778863270023,47.7,79285.47,95.6,-0.01652,3e-05,1.36374]
[1778863276047,47.71,79285.45,95.6,-0.01653,3e-05,1.36441]
[1778863285489,47.72,79285.69,95.6,-0.01654,3e-05,1.36502]
[1778863290524,47.72,79279.97,95.6,-0.01669,3e-05,1.37597]
[1778863295559,47.72,79271.46,95.6,-0.01687,3e-05,1.38789]
[1778863298854,47.72,79270.93,95.6,-0.01689,3e-05,1.38898]
[1778863299692,47.72,79270.94,95.6,-0.01689,3e-05,1.38902]
[1778863305629,47.73,79261.42,95.6,-0.01715,3e-05,1.40699]
[1778863310664,47.73,79257.86,95.6,-0.01725,3e-05,1.41373]
[1778863313669,47.73,79256.12,95.6,-0.01729,3e-05,1.417]
[1778863316416,47.73,79256.01,95.6,-0.0173,3e-05,1.41721]
[1778863321741,47.73,79252.54,95.6,-0.01739,3e-05,1.42368]
[1778863323788,47.73,79249.26,95.6,-0.01748,3e-05,1.42986]
[1778863330494,47.73,79243.0,95.6,-0.01765,3e-05,1.44157]
[1778863339868,47.72,79241.3,95.6,-0.01769,3e-05,1.44441]
[1778863345914,47.72,79241.87,95.6,-0.01767,3e-05,1.44312]
[1778863352963,47.72,79241.38,95.6,-0.01763,3e-05,1.43958]
[1778863357998,47.72,79241.6,95.6,-0.01762,3e-05,1.43901]
[1778863358730,47.72,79241.6,95.6,-0.01762,3e-05,1.43901]
[1778863360924,47.72,79241.89,95.6,-0.01761,3e-05,1.4384]
[1778863368070,47.72,79242.19,95.6,-0.0176,3e-05,1.43761]
[1778863370084,47.72,79250.11,95.6,-0.01739,3e-05,1.42257]
[1778863375122,47.72,79246.32,95.6,-0.01749,3e-05,1.42969]
[1778863380157,47.72,79245.12,95.6,-0.01752,3e-05,1.43187]
[1778863384265,47.71,79244.19,95.6,-0.01754,3e-05,1.43357]
[1778863385335,47.71,79240.36,95.6,-0.01765,3e-05,1.44079]
[1778863391236,47.71,79242.02,95.6,-0.0176,3e-05,1.43727]
[1778863392874,47.71,79241.98,95.6,-0.0176,3e-05,1.43731]
[1778863392907,47.71,79241.98,95.6,-0.0176,3e-05,1.43731]
[1778863402313,47.71,79248.79,95.6,-0.01741,3e-05,1.4242]
[1778863407348,47.71,79248.04,95.6,-0.01743,3e-05,1.42556]
[1778863412383,47.71,79241.6,95.6,-0.01755,3e-05,1.4334]
[1778863417418,47.71,79242.7,95.6,-0.01752,3e-05,1.43118]
[1778863422453,47.71,79242.8,95.6,-0.01752,3e-05,1.43086]
[1778863427489,47.71,79243.85,95.6,-0.01749,3e-05,1.42874]
[1778863428267,47.71,79243.85,95.6,-0.01749,3e-05,1.42874]
[1778863433530,47.7,79246.49,95.6,-0.01741,3e-05,1.4236]
[1778863438566,47.7,79244.66,95.6,-0.01746,3e-05,1.42693]
[1778863443602,47.7,79245.58,95.6,-0.01743,3e-05,1.42506]
[1778863448637,47.7,79245.23,95.6,-0.01744,3e-05,1.42558]
[1778863453724,47.7,79251.45,95.6,-0.01727,3e-05,1.41381]
[1778863458433,47.7,79243.79,95.6,-0.01748,3e-05,1.42823]
[1778863459185,47.7,79238.25,95.6,-0.01763,3e-05,1.43867]
[1778863465602,47.7,79243.34,95.6,-0.01749,3e-05,1.42883]
[1778863474820,47.7,79239.55,95.6,-0.01754,3e-05,1.43144]
[1778863479855,47.69,79238.98,95.6,-0.01755,3e-05,1.43236]
[1778863484890,47.69,79239.33,95.6,-0.01754,3e-05,1.43153]
[1778863489925,47.69,79245.3,95.6,-0.01737,3e-05,1.42014]
[1778863493730,47.69,79249.04,95.6,-0.01727,3e-05,1.41307]
[1778863496290,47.69,79252.66,95.6,-0.01717,3e-05,1.40629]
[1778863498346,47.69,79252.08,95.6,-0.01719,3e-05,1.40741]
[1778863498941,47.69,79250.45,95.6,-0.01723,3e-05,1.41047]
[1778863503778,47.69,79253.35,95.6,-0.01716,3e-05,1.40511]
[1778863505278,47.69,79255.85,95.6,-0.01709,3e-05,1.40046]
[1778863511072,47.7,79258.22,95.6,-0.01703,3e-05,1.39633]
[1778863516107,47.7,79257.93,95.6,-0.01704,3e-05,1.39706]
[1778863517915,47.7,79255.71,95.6,-0.0171,3e-05,1.40123]
[1778863523156,47.7,79245.07,95.6,-0.01739,3e-05,1.42127]
[1778863526349,47.7,79241.39,95.6,-0.01749,3e-05,1.42821]
[1778863532221,47.7,79235.37,95.6,-0.0176,3e-05,1.43517]
[1778863537255,47.7,79234.47,95.6,-0.01763,3e-05,1.43673]
[1778863540279,47.69,79226.53,95.6,-0.01784,3e-05,1.45178]
[1778863545314,47.69,79224.59,95.6,-0.01789,3e-05,1.4552]
[1778863550349,47.69,79221.31,95.6,-0.01798,3e-05,1.46114]
[1778863555384,47.69,79221.84,95.6,-0.01796,3e-05,1.45973]
[1778863560419,47.68,79228.03,95.6,-0.01778,3e-05,1.44742]
[1778863564295,47.68,79225.49,95.6,-0.01785,3e-05,1.45218]
[1778863564448,47.68,79212.29,95.6,-0.01822,3e-05,1.47754]
[1778863569027,47.68,79205.85,95.6,-0.0184,3e-05,1.48963]
[1778863573760,47.67,79202.07,95.6,-0.0185,3e-05,1.49637]
[1778863579553,47.67,79200.22,95.6,-0.01854,3e-05,1.49913]
[1778863583599,47.66,79195.7,95.6,-0.01866,3e-05,1.50761]
[1778863584101,47.66,79194.79,95.6,-0.01869,3e-05,1.50925]
[1778863585612,47.66,79185.87,95.6,-0.01894,3e-05,1.52665]
[1778863588073,47.66,79179.89,95.6,-0.01911,3e-05,1.53822]
[1778863589752,47.65,79185.12,95.6,-0.01895,3e-05,1.52693]
[1778863592368,47.63,79185.24,95.6,-0.01885,3e-05,1.51984]
[1778863595233,47.62,79182.84,95.6,-0.01889,3e-05,1.52216]
[1778863595507,47.62,79182.84,95.6,-0.01889,3e-05,1.52216]
[1778863595746,47.62,79182.84,95.6,-0.01889,3e-05,1.52216]
[1778863595752,47.61,79165.76,95.6,-0.01938,3e-05,1.55567]
[1778863596289,47.61,79165.76,95.6,-0.01938,3e-05,1.55567]
[1778863596354,47.61,79165.76,95.6,-0.01938,3e-05,1.55567]
[1778863596688,47.6,79144.81,95.6,-0.02001,3e-05,1.59774]
[1778863596839,47.6,79144.81,95.6,-0.02001,3e-05,1.59774]
[1778863597696,47.6,79135.44,95.6,-0.02029,3e-05,1.61638]
[1778863602731,47.57,79126.25,95.6,-0.02051,3e-05,1.6314]
[1778863603780,47.56,79121.78,95.6,-0.02064,3e-05,1.63998]
[1778863605281,47.56,79118.57,95.6,-0.02073,3e-05,1.64592]
[1778863610787,47.52,79120.22,95.6,-0.0206,3e-05,1.63731]
[1778863615822,47.49,79129.74,95.6,-0.02024,3e-05,1.61306]
[1778863621402,47.47,79131.04,95.6,-0.02015,3e-05,1.60696]
[1778863628961,47.41,79143.79,95.6,-0.01965,3e-05,1.57301]
[1778863633996,47.38,79143.64,95.6,-0.01959,3e-05,1.56914]
[1778863635008,47.38,79153.94,95.6,-0.01926,3e-05,1.5473]
[1778863637020,47.36,79163.45,95.6,-0.01896,3e-05,1.52644]
[1778863642055,47.33,79174.01,95.6,-0.01859,3e-05,1.50126]
[1778863647090,47.3,79176.25,95.6,-0.01846,3e-05,1.49274]
[1778863651625,47.29,79175.95,95.6,-0.01844,3e-05,1.49088]
[1778863655146,47.26,79184.79,95.6,-0.01807,3e-05,1.46515]
[1778863657189,47.25,79185.41,95.6,-0.01804,3e-05,1.46315]
[1778863657296,47.25,79185.41,95.6,-0.01804,3e-05,1.46315]
[1778863658604,47.24,79185.24,95.6,-0.01804,3e-05,1.46269]
[1778863658724,47.24,79185.24,95.6,-0.01804,3e-05,1.46269]
[1778863658736,47.24,79185.24,95.6,-0.01804,3e-05,1.46269]
[1778863659681,47.23,79185.46,95.6,-0.01801,3e-05,1.46069]
[1778863664742,47.21,79186.21,95.6,-0.01794,3e-05,1.45613]
[1778863669541,47.18,79191.5,95.6,-0.01774,3e-05,1.44208]
[1778863670259,47.17,79209.14,95.6,-0.01723,3e-05,1.40691]
[1778863672268,47.16,79217.73,95.6,-0.01697,3e-05,1.38939]
[1778863675270,47.15,79223.97,95.6,-0.01679,3e-05,1.37647]
[1778863677652,47.14,79234.51,95.7,-0.01649,3e-05,1.35573]
[1778863677685,47.14,79234.51,95.7,-0.01649,3e-05,1.35573]
[1778863677782,47.13,79242.76,95.7,-0.01626,3e-05,1.3395]
[1778863678310,47.13,79252.56,95.7,-0.016,3e-05,1.32171]
[1778863679175,47.13,79252.56,95.7,-0.016,3e-05,1.32171]
[1778863680376,47.13,79258.88,95.7,-0.01584,3e-05,1.31035]
[1778863680477,47.13,79270.95,95.7,-0.01554,3e-05,1.28885]
[1778863683345,47.13,79282.99,95.7,-0.01524,2e-05,1.26769]
[1778863683905,47.13,79282.99,95.7,-0.01524,2e-05,1.26769]
[1778863686625,47.13,79291.7,95.7,-0.01502,2e-05,1.25255]
[1778863689400,47.13,79282.63,95.7,-0.01525,2e-05,1.26832]
[1778863691426,47.13,79280.06,95.7,-0.01531,2e-05,1.27281]
[1778863697456,47.13,79286.06,95.7,-0.01516,2e-05,1.26234]
[1778863701484,47.13,79295.21,95.7,-0.01494,2e-05,1.24649]
[1778863702634,47.13,79304.98,95.7,-0.0147,2e-05,1.22974]
[1778863705023,47.13,79309.57,95.7,-0.01459,2e-05,1.22194]
[1778863705515,47.13,79304.15,95.7,-0.01472,2e-05,1.23116]
[1778863706674,47.13,79304.15,95.7,-0.01472,2e-05,1.23116]
[1778863706757,47.13,79287.94,95.7,-0.01512,2e-05,1.25907]
[1778863707529,47.13,79279.5,95.7,-0.01532,2e-05,1.27379]
[1778863712565,47.13,79284.2,95.7,-0.01516,2e-05,1.26166]
[1778863717600,47.13,79288.49,95.7,-0.01506,2e-05,1.25421]
[1778863719474,47.13,79289.96,95.7,-0.01502,2e-05,1.25167]
[1778863719614,47.13,79297.46,95.7,-0.01484,2e-05,1.23875]
[1778863722636,47.13,79286.34,95.7,-0.01511,2e-05,1.25794]
[1778863723616,47.13,79286.34,95.7,-0.01511,2e-05,1.25794]
[1778863723644,47.13,79276.36,95.7,-0.01536,2e-05,1.27537]
[1778863725658,47.13,79267.43,95.7,-0.01558,3e-05,1.29112]
[1778863730693,47.13,79271.22,95.7,-0.01548,3e-05,1.28441]
[1778863735728,47.13,79278.77,95.7,-0.0153,2e-05,1.27114]
[1778863736011,47.13,79278.77,95.7,-0.0153,2e-05,1.27114]
[1778863736735,47.13,79267.98,95.7,-0.01557,3e-05,1.29014]
[1778863740118,47.13,79262.42,95.7,-0.01571,3e-05,1.30002]
[1778863740763,47.13,79263.18,95.7,-0.01569,3e-05,1.29867]
[1778863745813,47.13,79262.29,95.7,-0.01571,3e-05,1.30026]
[1778863750849,47.13,79262.42,95.7,-0.01571,3e-05,1.30002]
[1778863756893,47.13,79260.83,95.7,-0.01575,3e-05,1.30286]
[1778863761927,47.13,79250.4,95.7,-0.01601,3e-05,1.32159]
[1778863766962,47.13,79241.98,95.7,-0.01623,3e-05,1.33686]
[1778863771997,47.13,79241.65,95.7,-0.01619,3e-05,1.3334]
[1778863778039,47.13,79239.58,95.7,-0.01625,3e-05,1.33717]
[1778863783074,47.13,79238.52,95.7,-0.01627,3e-05,1.3391]
[1778863788109,47.13,79241.19,95.7,-0.0162,3e-05,1.33424]
[1778863793144,47.13,79240.81,95.7,-0.01621,3e-05,1.33493]
[1778863798179,47.13,79243.96,95.7,-0.01613,3e-05,1.3292]
[1778863803214,47.13,79243.67,95.7,-0.01614,3e-05,1.32973]
[1778863806235,47.13,79252.27,95.7,-0.01592,3e-05,1.31419]
[1778863811270,47.13,79251.53,95.7,-0.01594,3e-05,1.31552]
[1778863817312,47.13,79252.77,95.7,-0.01591,3e-05,1.31329]
[1778863822347,47.13,79257.2,95.7,-0.01579,3e-05,1.30535]
[1778863826375,47.13,79265.52,95.7,-0.01558,3e-05,1.29053]
[1778863831410,47.13,79267.98,95.7,-0.01547,3e-05,1.28222]
[1778863836445,47.13,79263.26,95.7,-0.01559,3e-05,1.29057]
[1778863841480,47.13,79267.87,95.7,-0.01548,3e-05,1.28241]
[1778863846515,47.13,79269.7,95.7,-0.01543,2e-05,1.27919]
[1778863853565,47.13,79269.73,95.7,-0.01543,2e-05,1.27913]
[1778863856586,47.13,79258.01,95.7,-0.01573,3e-05,1.29991]
[1778863861622,47.13,79255.07,95.7,-0.0158,3e-05,1.30516]
[1778863866658,47.13,79257.14,95.7,-0.01575,3e-05,1.30146]
[1778863870686,47.13,79248.46,95.7,-0.01597,3e-05,1.31703]
[1778863872700,47.13,79259.53,95.7,-0.01569,3e-05,1.2972]
[1778863875721,47.13,79250.48,95.7,-0.01592,3e-05,1.31339]
[1778863881763,47.13,79249.22,95.7,-0.01595,3e-05,1.31566]
[1778863886798,47.13,79249.36,95.7,-0.01595,3e-05,1.31541]
[1778863888817,47.13,79259.39,95.7,-0.01569,3e-05,1.29745]
[1778863893852,47.13,79261.56,95.7,-0.01559,3e-05,1.28961]
[1778863898888,47.13,79264.49,95.7,-0.01552,3e-05,1.28442]
[1778863903923,47.13,79263.43,95.7,-0.01554,3e-05,1.28629]
[1778863905937,47.13,79243.18,95.7,-0.01606,3e-05,1.32253]
[1778863910972,47.13,79248.11,95.7,-0.01593,3e-05,1.31363]
[1778863916010,47.13,79246.68,95.7,-0.01597,3e-05,1.31621]
[1778863921043,47.13,79242.82,95.7,-0.01607,3e-05,1.32318]
[1778863926078,47.13,79242.61,95.7,-0.01607,3e-05,1.32356]
[1778863931114,47.13,79237.74,95.7,-0.0162,3e-05,1.3324]
[1778863936148,47.13,79237.54,95.7,-0.01621,3e-05,1.33276]
[1778863941183,47.13,79236.95,95.7,-0.01622,3e-05,1.33384]
[1778863946218,47.13,79235.58,95.7,-0.01626,3e-05,1.33633]
[1778863951255,47.13,79240.48,95.7,-0.01608,3e-05,1.32337]
[1778863956290,47.13,79240.38,95.7,-0.01608,3e-05,1.32355]
[1778863961325,47.13,79240.69,95.7,-0.01608,3e-05,1.32299]
[1778863966360,47.13,79240.9,95.7,-0.01607,3e-05,1.32261]
[1778863969733,47.13,79219.16,95.7,-0.01664,3e-05,1.36242]
[1778863974979,47.13,79214.48,95.7,-0.01677,3e-05,1.37111]
[1778863980558,47.13,79212.18,95.7,-0.01683,3e-05,1.3754]
[1778863980577,47.13,79212.18,95.7,-0.01683,3e-05,1.3754]
[1778863980581,47.13,79212.18,95.7,-0.01683,3e-05,1.3754]
[1778863980585,47.13,79212.51,95.7,-0.01682,3e-05,1.37478]
[1778863981633,47.13,79212.51,95.7,-0.01682,3e-05,1.37478]
[1778863981674,47.13,79212.51,95.7,-0.01682,3e-05,1.37478]
[1778863981899,47.13,79212.51,95.7,-0.01682,3e-05,1.37478]
[1778863986563,47.14,79204.47,95.7,-0.01706,3e-05,1.39136]
[1778863987506,47.15,79202.88,95.7,-0.01711,3e-05,1.39465]
[1778863987899,47.15,79202.88,95.7,-0.01711,3e-05,1.39465]
[1778863988159,47.15,79173.91,95.7,-0.01792,3e-05,1.45062]
[1778863988433,47.15,79173.91,95.7,-0.01792,3e-05,1.45062]
[1778863988514,47.15,79163.69,95.7,-0.01822,3e-05,1.4706]
[1778863990996,47.15,79164.13,95.7,-0.01821,3e-05,1.47006]
[1778863991065,47.15,79164.13,95.7,-0.01821,3e-05,1.47006]
[1778863994037,47.15,79163.29,95.7,-0.01822,3e-05,1.47106]
[1778863994489,47.13,79163.28,95.7,-0.0182,3e-05,1.46946]
[1778863998703,47.14,79166.25,95.7,-0.01812,3e-05,1.46412]
[1778864000208,47.14,79166.55,95.7,-0.01811,3e-05,1.4637]
[1778864006269,47.15,79174.45,95.7,-0.01791,3e-05,1.44952]
[1778864007689,47.15,79176.15,95.7,-0.01786,3e-05,1.44641]
[1778864008681,47.15,79181.99,95.7,-0.0177,3e-05,1.43553]
[1778864010299,47.16,79185.65,95.7,-0.0176,3e-05,1.42871]
[1778864012692,47.16,79199.63,95.7,-0.01718,3e-05,1.39858]
[1778864013392,47.16,79199.63,95.7,-0.01718,3e-05,1.39858]
[1778864017390,47.15,79205.3,95.7,-0.017,3e-05,1.38621]
[1778864018689,47.14,79208.22,95.7,-0.01691,3e-05,1.38009]
[1778864023769,47.11,79212.5,95.7,-0.01674,3e-05,1.36839]
[1778864024673,47.11,79212.5,95.7,-0.01674,3e-05,1.36839]
[1778864030822,47.08,79210.62,95.7,-0.01673,3e-05,1.36768]
[1778864033843,47.07,79219.04,95.7,-0.01648,3e-05,1.35032]
[1778864038878,47.05,79219.94,95.7,-0.01642,3e-05,1.34585]
[1778864043913,47.03,79226.14,95.7,-0.01621,3e-05,1.33169]
[1778864047384,47.01,79225.16,95.7,-0.01621,3e-05,1.33134]
[1778864052976,46.98,79225.5,95.7,-0.01616,3e-05,1.32755]
[1778864058011,46.96,79228.03,95.7,-0.01605,3e-05,1.32035]
[1778864058696,46.96,79228.03,95.7,-0.01605,3e-05,1.32035]
[1778864060392,46.96,79228.97,95.7,-0.01601,3e-05,1.31763]
[1778864061010,46.96,79228.97,95.7,-0.01601,3e-05,1.31763]
[1778864066067,46.93,79223.43,95.7,-0.01611,3e-05,1.32468]
[1778864069088,46.92,79215.06,95.7,-0.01631,3e-05,1.33841]
[1778864074123,46.9,79215.11,95.7,-0.01622,3e-05,1.33153]
[1778864078151,46.88,79206.39,95.7,-0.01642,3e-05,1.3454]
[1778864083186,46.86,79205.03,95.7,-0.01642,3e-05,1.34513]
[1778864085200,46.85,79217.1,95.7,-0.01609,3e-05,1.32188]
[1778864090235,46.83,79213.91,95.7,-0.01613,3e-05,1.32516]
[1778864095270,46.81,79207.14,95.7,-0.01627,3e-05,1.33493]
[1778864096781,46.81,79206.76,95.7,-0.01628,3e-05,1.33509]
[1778864102324,46.78,79207.92,95.7,-0.0162,3e-05,1.32978]
[1778864107355,46.76,79213.17,95.7,-0.01603,3e-05,1.31763]
[1778864112390,46.74,79216.26,95.7,-0.01591,3e-05,1.30952]
[1778864117425,46.72,79222.93,95.7,-0.01571,3e-05,1.29506]
[1778864122460,46.71,79226.29,95.7,-0.01559,3e-05,1.28676]
[1778864126972,46.7,79229.43,95.7,-0.01549,3e-05,1.27983]
[1778864132530,46.67,79230.18,95.7,-0.01538,3e-05,1.27156]
[1778864137565,46.66,79230.11,95.7,-0.01536,3e-05,1.26962]
[1778864142600,46.64,79230.03,95.7,-0.01533,3e-05,1.26773]
[1778864145768,46.63,79229.84,95.7,-0.01532,3e-05,1.26726]
[1778864151663,46.61,79231.04,95.7,-0.01525,3e-05,1.26233]
[1778864156698,46.6,79233.14,95.7,-0.01517,2e-05,1.25668]
[1778864158148,46.6,79233.14,95.7,-0.01517,2e-05,1.25668]
[1778864158153,46.6,79233.14,95.7,-0.01517,2e-05,1.25668]
[1778864158290,46.59,79233.13,95.7,-0.01516,2e-05,1.25593]
[1778864158484,46.59,79233.13,95.7,-0.01516,2e-05,1.25593]
[1778864158712,46.59,79251.11,95.7,-0.01472,2e-05,1.22458]
[1778864161586,46.59,79255.19,95.7,-0.01462,2e-05,1.21756]
[1778864164544,46.59,79252.59,95.7,-0.01468,2e-05,1.22203]
[1778864166082,46.59,79251.85,95.7,-0.0147,2e-05,1.22331]
[1778864172090,46.59,79254.61,95.7,-0.01463,2e-05,1.21856]
[1778864177859,46.59,79261.49,95.7,-0.01447,2e-05,1.20677]
[1778864180679,46.59,79261.53,95.7,-0.01447,2e-05,1.2067]
[1778864185915,46.59,79261.49,95.7,-0.01447,2e-05,1.20677]
[1778864190963,46.59,79268.44,95.7,-0.0143,2e-05,1.19496]
[1778864192977,46.59,79255.84,95.7,-0.01456,2e-05,1.2126]
[1778864198012,46.59,79251.95,95.7,-0.01465,2e-05,1.21928]
[1778864203047,46.59,79253.21,95.7,-0.01462,2e-05,1.21711]
[1778864208082,46.59,79256.76,95.7,-0.01454,2e-05,1.21103]
[1778864213117,46.59,79257.09,95.7,-0.01453,2e-05,1.21046]
[1778864217145,46.59,79266.23,95.7,-0.01431,2e-05,1.1949]
[1778864222180,46.59,79255.08,95.7,-0.01458,2e-05,1.2139]
[1778864227216,46.59,79250.6,95.7,-0.01469,2e-05,1.22161]
[1778864232252,46.59,79252.61,95.7,-0.01464,2e-05,1.21814]
[1778864237287,46.59,79254.42,95.7,-0.01459,2e-05,1.21504]
[1778864242322,46.59,79256.3,95.7,-0.01455,2e-05,1.21181]
[1778864247359,46.59,79255.59,95.7,-0.01457,2e-05,1.21303]
[1778864252394,46.59,79255.06,95.7,-0.01453,2e-05,1.2101]
[1778864257429,46.59,79256.89,95.7,-0.01449,2e-05,1.20697]
[1778864263471,46.59,79257.18,95.7,-0.01448,2e-05,1.20647]
[1778864268506,46.59,79258.88,95.7,-0.01444,2e-05,1.20357]
[1778864269607,46.59,79258.88,95.7,-0.01444,2e-05,1.20357]
[1778864269850,46.59,79258.88,95.7,-0.01444,2e-05,1.20357]
[1778864273541,46.59,79271.55,95.7,-0.01414,2e-05,1.18214]
[1778864276562,46.59,79261.86,95.7,-0.01437,2e-05,1.19851]
[1778864281598,46.59,79257.57,95.7,-0.01447,2e-05,1.20581]
[1778864286633,46.59,79264.09,95.7,-0.01432,2e-05,1.19472]
[1778864291670,46.59,79268.0,95.7,-0.01423,2e-05,1.18811]
[1778864296705,46.59,79258.09,95.7,-0.01446,2e-05,1.20492]
[1778864298719,46.59,79246.31,95.7,-0.01475,2e-05,1.22515]
[1778864303756,46.59,79243.79,95.7,-0.01481,2e-05,1.22951]
[1778864309797,46.59,79238.45,95.7,-0.01494,2e-05,1.23879]
[1778864314837,46.59,79238.79,95.7,-0.01489,2e-05,1.2343]
[1778864320879,46.59,79236.77,95.7,-0.01494,2e-05,1.23782]
[1778864325914,46.59,79236.95,95.7,-0.01493,2e-05,1.23751]
[1778864331956,46.59,79241.61,95.7,-0.01482,2e-05,1.22941]
[1778864336991,46.59,79241.43,95.7,-0.01482,2e-05,1.22972]
[1778864342028,46.59,79237.56,95.7,-0.01492,2e-05,1.23644]
[1778864347063,46.59,79240.83,95.7,-0.01484,2e-05,1.23076]
[1778864352099,46.59,79245.47,95.7,-0.01472,2e-05,1.22273]
[1778864357137,46.59,79245.71,95.7,-0.01472,2e-05,1.22231]
[1778864362172,46.59,79247.76,95.7,-0.01467,2e-05,1.21878]
[1778864370228,46.59,79248.83,95.7,-0.01464,2e-05,1.21694]
[1778864375264,46.59,79247.24,95.7,-0.01463,2e-05,1.21582]
[1778864379292,46.59,79259.34,95.7,-0.01434,2e-05,1.19515]
[1778864384327,46.59,79261.15,95.7,-0.0143,2e-05,1.19209]
[1778864389362,46.59,79265.78,95.7,-0.01419,2e-05,1.18427]
[1778864395404,46.59,79268.13,95.7,-0.01414,2e-05,1.18032]
[1778864400439,46.59,79268.16,95.7,-0.01413,2e-05,1.18027]
[1778864401446,46.59,79260.22,95.7,-0.01432,2e-05,1.19366]
[1778864403460,46.59,79251.12,95.7,-0.01454,2e-05,1.20916]
[1778864405319,46.59,79250.29,95.7,-0.01456,2e-05,1.21058]
[1778864405924,46.59,79244.06,95.7,-0.01471,2e-05,1.22129]
[1778864411516,46.59,79243.59,95.7,-0.01472,2e-05,1.22211]
[1778864416551,46.59,79240.47,95.7,-0.0148,2e-05,1.2275]
[1778864421587,46.59,79236.0,95.7,-0.01491,2e-05,1.23527]
[1778864426623,46.59,79233.08,95.7,-0.01498,2e-05,1.24036]
[1778864430651,46.59,79242.38,95.7,-0.01475,2e-05,1.2242]
[1778864435685,46.59,79242.61,95.7,-0.0147,2e-05,1.21993]
[1778864440721,46.59,79244.13,95.7,-0.01467,2e-05,1.21731]
[1778864443742,46.59,79233.85,95.7,-0.01492,2e-05,1.23511]
[1778864449460,46.59,79239.22,95.7,-0.01479,2e-05,1.22579]
[1778864454819,46.59,79240.26,95.7,-0.01476,2e-05,1.22399]
[1778864459855,46.59,79235.99,95.7,-0.01486,2e-05,1.23139]
[1778864464890,46.59,79235.15,95.7,-0.01489,2e-05,1.23285]
[1778864469925,46.59,79229.93,95.7,-0.01501,2e-05,1.24195]
[1778864473953,46.59,79218.74,95.7,-0.01529,3e-05,1.26165]
[1778864478988,46.59,79212.85,95.7,-0.01544,3e-05,1.27212]
[1778864483310,46.59,79226.08,95.7,-0.01511,2e-05,1.2487]
[1778864484025,46.59,79233.89,95.7,-0.01492,2e-05,1.23504]
[1778864487597,46.59,79237.41,95.7,-0.01483,2e-05,1.22892]
[1778864492081,46.59,79243.41,95.7,-0.01464,2e-05,1.21469]
[1778864495699,46.59,79255.36,95.7,-0.01435,2e-05,1.19427]
[1778864499130,46.59,79264.08,95.7,-0.01414,2e-05,1.17955]
[1778864504165,46.59,79263.37,95.7,-0.01416,2e-05,1.18074]
[1778864508197,46.59,79253.67,95.7,-0.01439,2e-05,1.19714]
[1778864513232,46.59,79246.07,95.7,-0.01457,2e-05,1.21012]
[1778864518267,46.59,79242.11,95.7,-0.01467,2e-05,1.21692]
[1778864521288,46.59,79234.34,95.7,-0.01486,2e-05,1.23036]
[1778864526323,46.59,79230.92,95.7,-0.01494,2e-05,1.23632]
[1778864531358,46.59,79230.35,95.7,-0.01496,2e-05,1.23731]
[1778864536393,46.59,79223.71,95.7,-0.01512,2e-05,1.24894]
[1778864541428,46.59,79228.02,95.7,-0.01502,2e-05,1.24138]
[1778864546463,46.59,79226.79,95.7,-0.01505,2e-05,1.24353]
[1778864548477,46.59,79234.88,95.7,-0.01485,2e-05,1.22942]
[1778864551498,46.59,79241.14,95.7,-0.01465,2e-05,1.21473]
[1778864553513,46.59,79231.42,95.7,-0.01489,2e-05,1.23154]
[1778864558551,46.59,79228.6,95.7,-0.01496,2e-05,1.23645]
[1778864563586,46.59,79229.43,95.7,-0.01494,2e-05,1.23501]
[1778864565600,46.59,79238.58,95.7,-0.01471,2e-05,1.21914]
[1778864570635,46.59,79241.38,95.7,-0.01464,2e-05,1.21431]
[1778864576677,46.59,79243.95,95.7,-0.01458,2e-05,1.2099]
[1778864582719,46.59,79244.7,95.7,-0.01456,2e-05,1.20861]
[1778864586318,46.59,79238.31,95.7,-0.01472,2e-05,1.2196]
[1778864587577,46.59,79236.78,95.7,-0.01476,2e-05,1.22225]
[1778864588014,46.59,79235.79,95.7,-0.01478,2e-05,1.22396]
[1778864593796,46.59,79233.12,95.7,-0.01485,2e-05,1.22859]
[1778864597824,46.59,79219.68,95.7,-0.01518,3e-05,1.2521]
[1778864599190,46.59,79218.52,95.7,-0.01521,3e-05,1.25414]
[1778864604873,46.59,79218.22,95.7,-0.01522,3e-05,1.25467]
[1778864613936,46.59,79218.4,95.7,-0.01517,3e-05,1.25041]
[1778864619978,46.59,79218.41,95.7,-0.01517,3e-05,1.25039]
[1778864625014,46.59,79220.83,95.7,-0.0151,3e-05,1.24614]
[1778864630049,46.59,79220.86,95.7,-0.0151,2e-05,1.24608]
[1778864635084,46.59,79218.27,95.7,-0.01517,3e-05,1.25064]
[1778864640119,46.59,79218.64,95.7,-0.01516,3e-05,1.24999]
[1778864645154,46.59,79212.4,95.7,-0.01532,3e-05,1.26101]
[1778864650189,46.59,79212.24,95.7,-0.01532,3e-05,1.2613]
[1778864655224,46.59,79215.01,95.7,-0.01525,3e-05,1.25639]
[1778864660259,46.59,79216.24,95.7,-0.01522,3e-05,1.25422]
[1778864664287,46.59,79228.67,95.7,-0.01491,2e-05,1.23243]
[1778864666301,46.59,79236.84,95.7,-0.01471,2e-05,1.21826]
[1778864671337,46.59,79235.04,95.7,-0.01471,2e-05,1.21749]
[1778864676372,46.59,79231.34,95.7,-0.0148,2e-05,1.22389]
[1778864681407,46.59,79231.11,95.7,-0.0148,2e-05,1.22429]
[1778864686684,46.59,79231.26,95.7,-0.0148,2e-05,1.22403]
[1778864688456,46.59,79216.59,95.7,-0.01517,3e-05,1.24966]
[1778864693492,46.59,79223.34,95.7,-0.015,2e-05,1.23781]
[1778864698527,46.59,79227.27,95.7,-0.0149,2e-05,1.23096]
[1778864703562,46.59,79226.01,95.7,-0.01493,2e-05,1.23315]
[1778864706583,46.59,79236.38,95.7,-0.01468,2e-05,1.21518]
[1778864711618,46.59,79239.56,95.7,-0.0146,2e-05,1.20972]
[1778864716653,46.59,79234.57,95.7,-0.01472,2e-05,1.2183]
[1778864721693,46.59,79240.51,95.7,-0.01458,2e-05,1.20809]
[1778864724714,46.59,79232.79,95.7,-0.01476,2e-05,1.22138]
[1778864729749,46.59,79228.49,95.7,-0.01487,2e-05,1.22884]
[1778864731763,46.59,79218.3,95.7,-0.01508,2e-05,1.24271]
[1778864736798,46.59,79214.42,95.7,-0.01517,3e-05,1.24953]
[1778864741833,46.59,79213.36,95.7,-0.0152,3e-05,1.2514]
[1778864746869,46.59,79219.2,95.7,-0.01505,2e-05,1.24113]
[1778864749890,46.59,79228.72,95.7,-0.01482,2e-05,1.22454]
[1778864754925,46.59,79229.39,95.7,-0.0148,2e-05,1.22338]
[1778864759960,46.59,79232.3,95.7,-0.01473,2e-05,1.21834]
[1778864763991,46.59,79240.48,95.7,-0.01453,2e-05,1.20428]
[1778864766012,46.59,79253.25,95.7,-0.01422,2e-05,1.18259]
[1778864771101,46.59,79260.25,95.7,-0.01406,2e-05,1.17083]
[1778864771227,46.59,79285.73,95.7,-0.01347,2e-05,1.12881]
[1778864777096,46.59,79290.88,95.7,-0.01335,2e-05,1.12047]
[1778864780778,46.59,79299.15,95.7,-0.01317,2e-05,1.10717]
[1778864782141,46.59,79299.15,95.7,-0.01317,2e-05,1.10717]
[1778864782393,46.59,79308.52,95.7,-0.01296,2e-05,1.09226]
[1778864783751,46.59,79325.36,95.7,-0.0126,2e-05,1.06587]
[1778864789945,46.59,79324.05,95.7,-0.01263,2e-05,1.0679]
[1778864792696,46.59,79323.11,95.7,-0.01261,2e-05,1.0658]
[1778864792758,46.59,79315.85,95.7,-0.01276,2e-05,1.07712]
[1778864793103,46.59,79315.85,95.7,-0.01276,2e-05,1.07712]
[1778864793214,46.59,79307.96,95.7,-0.01293,2e-05,1.08953]
[1778864796709,46.59,79297.69,95.7,-0.01316,2e-05,1.10586]
[1778864801934,46.59,79298.27,95.7,-0.01315,2e-05,1.10493]
[1778864802478,46.59,79298.23,95.7,-0.01315,2e-05,1.10499]
[1778864804295,46.59,79288.7,95.7,-0.01336,2e-05,1.12031]
[1778864808031,46.59,79279.69,95.7,-0.01357,2e-05,1.13495]
[1778864813475,46.59,79281.07,95.7,-0.01353,2e-05,1.13269]
[1778864819400,46.59,79276.99,95.7,-0.01363,2e-05,1.13936]
[1778864822421,46.59,79286.0,95.7,-0.01342,2e-05,1.12468]
[1778864827456,46.59,79285.86,95.7,-0.01343,2e-05,1.12491]
[1778864832491,46.59,79295.07,95.7,-0.01322,2e-05,1.11005]
[1778864837529,46.59,79296.74,95.7,-0.01318,2e-05,1.10738]
[1778864842564,46.59,79287.9,95.7,-0.01338,2e-05,1.1216]
[1778864843571,46.59,79279.9,95.7,-0.01356,2e-05,1.1346]
[1778864849613,46.59,79274.21,95.7,-0.01369,2e-05,1.14392]
[1778864851960,46.59,79285.62,95.7,-0.01339,2e-05,1.12161]
[1778864854641,46.59,79289.3,95.7,-0.01331,2e-05,1.11567]
[1778864859686,46.59,79289.45,95.7,-0.0133,2e-05,1.11542]
[1778864864722,46.59,79285.52,95.7,-0.01339,2e-05,1.12177]
[1778864869756,46.59,79285.68,95.7,-0.01339,2e-05,1.12151]
[1778864873072,46.59,79272.85,95.7,-0.01368,2e-05,1.14243]
[1778864874792,46.59,79261.19,95.7,-0.01395,2e-05,1.1617]
[1778864879827,46.59,79251.82,95.7,-0.01417,2e-05,1.17738]
[1778864880606,46.59,79251.82,95.7,-0.01417,2e-05,1.17738]
[1778864880839,46.59,79251.82,95.7,-0.01417,2e-05,1.17738]
[1778864889897,46.59,79253.74,95.7,-0.01413,2e-05,1.17416]
[1778864894932,46.59,79260.97,95.7,-0.01396,2e-05,1.16207]
[1778864909032,46.59,79261.57,95.7,-0.01394,2e-05,1.16107]
[1778864914149,46.59,79260.86,95.7,-0.01391,2e-05,1.15848]
[1778864914162,46.59,79270.29,95.7,-0.0137,2e-05,1.1429]
[1778864920109,46.59,79272.25,95.7,-0.01365,2e-05,1.13968]
[1778864925144,46.59,79276.7,95.7,-0.01355,2e-05,1.1324]
[1778864930179,46.59,79275.15,95.7,-0.01358,2e-05,1.13493]
[1778864935214,46.59,79278.07,95.7,-0.01352,2e-05,1.13017]
[1778864940250,46.59,79271.23,95.7,-0.01367,2e-05,1.14135]
[1778864942265,46.59,79280.42,95.7,-0.01346,2e-05,1.12635]
[1778864947300,46.59,79283.48,95.7,-0.0134,2e-05,1.12138]
[1778864952335,46.59,79281.51,95.7,-0.01344,2e-05,1.12458]
[1778864957370,46.59,79271.45,95.7,-0.01367,2e-05,1.14099]
[1778864962405,46.59,79265.63,95.7,-0.0138,2e-05,1.15058]
[1778864967440,46.59,79262.06,95.7,-0.01389,2e-05,1.15649]
[1778864970462,46.59,79273.3,95.7,-0.01363,2e-05,1.13796]
[1778864975497,46.59,79266.44,95.7,-0.01374,2e-05,1.14549]
[1778864980532,46.59,79263.41,95.7,-0.01381,2e-05,1.15049]
[1778864985567,46.59,79262.37,95.7,-0.01384,2e-05,1.15221]
[1778864990602,46.59,79261.94,95.7,-0.01385,2e-05,1.15293]
[1778864995638,46.59,79260.24,95.7,-0.01389,2e-05,1.15574]
[1778864999666,46.59,79268.46,95.7,-0.0137,2e-05,1.14217]
[1778865004701,46.59,79265.42,95.7,-0.01377,2e-05,1.14718]
[1778865006715,46.59,79254.51,95.7,-0.01402,2e-05,1.16528]
[1778865010743,46.59,79263.85,95.7,-0.0138,2e-05,1.14977]
[1778865015778,46.59,79266.06,95.7,-0.01375,2e-05,1.14612]
[1778865020814,46.59,79266.36,95.7,-0.01374,2e-05,1.14563]
[1778865025849,46.59,79270.0,95.7,-0.01366,2e-05,1.13964]
[1778865030884,46.59,79272.27,95.7,-0.01361,2e-05,1.13592]
[1778865035919,46.59,79278.1,95.7,-0.01343,2e-05,1.12271]
[1778865038940,46.59,79269.49,95.7,-0.01363,2e-05,1.13675]
[1778865043979,46.59,79266.85,95.7,-0.01369,2e-05,1.14108]
[1778865049014,46.59,79259.76,95.7,-0.01385,2e-05,1.15278]
[1778865052035,46.59,79247.11,95.7,-0.01415,2e-05,1.17388]
[1778865057070,46.59,79245.29,95.7,-0.01419,2e-05,1.17694]
[1778865062105,46.59,79250.35,95.7,-0.01407,2e-05,1.16845]
[1778865067140,46.59,79252.73,95.7,-0.01402,2e-05,1.16447]
[1778865072175,46.59,79253.61,95.7,-0.014,2e-05,1.163]
[1778865074189,46.59,79262.66,95.7,-0.01379,2e-05,1.14798]
[1778865079224,46.59,79265.58,95.7,-0.01372,2e-05,1.14317]
[1778865084259,46.59,79264.06,95.7,-0.01375,2e-05,1.14567]
[1778865089294,46.59,79267.22,95.7,-0.01368,2e-05,1.14047]
[1778865094329,46.59,79269.36,95.7,-0.01359,2e-05,1.13323]
[1778865099363,46.59,79276.16,95.7,-0.01343,2e-05,1.12216]
[1778865104399,46.59,79278.05,95.7,-0.01339,2e-05,1.1191]
[1778865109434,46.59,79268.51,95.7,-0.01361,2e-05,1.13462]
[1778865114469,46.59,79266.35,95.7,-0.01366,2e-05,1.13816]
[1778865119505,46.59,79265.23,95.7,-0.01368,2e-05,1.14]
[1778865124540,46.59,79260.98,95.7,-0.01378,2e-05,1.147]
[1778865129579,46.59,79260.81,95.7,-0.01379,2e-05,1.14728]
[1778865133607,46.59,79273.37,95.7,-0.0135,2e-05,1.12669]
[1778865138821,46.59,79279.38,95.7,-0.01336,2e-05,1.11695]
[1778865144684,46.59,79279.12,95.7,-0.01337,2e-05,1.11737]
[1778865150726,46.59,79279.95,95.7,-0.01335,2e-05,1.11603]
[1778865155761,46.59,79281.85,95.7,-0.01326,2e-05,1.10928]
[1778865160796,46.59,79282.59,95.7,-0.01325,2e-05,1.10809]
[1778865165831,46.59,79282.44,95.7,-0.01325,2e-05,1.10834]
[1778865169859,46.59,79273.95,95.7,-0.01344,2e-05,1.12204]
[1778865174894,46.59,79272.8,95.7,-0.01347,2e-05,1.12391]
[1778865180936,46.59,79272.91,95.7,-0.01346,2e-05,1.12373]
[1778865185971,46.59,79267.5,95.7,-0.01359,2e-05,1.13255]
[1778865188992,46.59,79248.45,95.7,-0.01403,2e-05,1.16403]
[1778865190000,46.59,79239.08,95.7,-0.01425,2e-05,1.17978]
[1778865193025,46.59,79230.02,95.7,-0.01447,2e-05,1.19516]
[1778865198059,46.59,79228.04,95.7,-0.01452,2e-05,1.19854]
[1778865203093,46.59,79228.09,95.7,-0.01452,2e-05,1.19845]
[1778865207121,46.59,79214.41,95.7,-0.01485,2e-05,1.22203]
[1778865212156,46.59,79212.06,95.7,-0.01487,2e-05,1.2222]
[1778865216184,46.59,79202.58,95.7,-0.0151,3e-05,1.23876]
[1778865221220,46.59,79205.74,95.7,-0.01502,3e-05,1.23322]
[1778865226255,46.59,79204.74,95.7,-0.01505,3e-05,1.23497]
[1778865231290,46.59,79204.61,95.7,-0.01505,3e-05,1.2352]
[1778865236218,46.59,79206.95,95.7,-0.01499,2e-05,1.2311]
[1778865241360,46.59,79208.09,95.7,-0.01497,2e-05,1.22911]
[1778865247402,46.59,79208.15,95.7,-0.01496,2e-05,1.22901]
[1778865252438,46.59,79204.71,95.7,-0.01505,3e-05,1.23502]
[1778865257473,46.59,79203.88,95.7,-0.01507,3e-05,1.23648]
[1778865262509,46.59,79204.0,95.7,-0.01507,3e-05,1.23627]
[1778865267544,46.59,79202.79,95.7,-0.0151,3e-05,1.23839]
[1778865269595,46.59,79202.87,95.7,-0.0151,3e-05,1.23825]
[1778865275601,46.59,79210.59,95.7,-0.01486,2e-05,1.22083]
[1778865279705,46.59,79214.07,95.7,-0.01477,2e-05,1.2148]
[1778865285671,46.59,79216.44,95.7,-0.01471,2e-05,1.2107]
[1778865291715,46.59,79218.83,95.7,-0.01465,2e-05,1.20658]
[1778865293729,46.59,79228.72,95.7,-0.01441,2e-05,1.18966]
[1778865298764,46.59,79229.98,95.7,-0.01438,2e-05,1.18751]
[1778865303799,46.59,79230.14,95.7,-0.01438,2e-05,1.18724]
[1778865308834,46.59,79231.08,95.7,-0.01436,2e-05,1.18565]
[1778865313869,46.59,79237.18,95.7,-0.01421,2e-05,1.17533]
[1778865318904,46.59,79239.66,95.7,-0.01415,2e-05,1.17115]
[1778865324948,46.59,79239.93,95.7,-0.01414,2e-05,1.1707]
[1778865329983,46.59,79240.57,95.7,-0.01413,2e-05,1.16963]
[1778865334011,46.59,79246.3,95.7,-0.01395,2e-05,1.15625]
[1778865339046,46.59,79249.53,95.7,-0.01387,2e-05,1.15088]
[1778865341060,46.59,79257.35,95.7,-0.01369,2e-05,1.13797]
[1778865346448,46.59,79253.03,95.7,-0.01379,2e-05,1.14509]
[1778865352309,46.59,79253.77,95.7,-0.01378,2e-05,1.14387]
[1778865358180,46.59,79254.13,95.7,-0.01377,2e-05,1.14327]
[1778865363215,46.59,79257.14,95.7,-0.0137,2e-05,1.13832]
[1778865368250,46.59,79256.76,95.7,-0.01371,2e-05,1.13894]
[1778865373285,46.59,79259.2,95.7,-0.01365,2e-05,1.13493]
[1778865378320,46.59,79264.38,95.7,-0.01353,2e-05,1.12647]
[1778865383355,46.59,79265.24,95.7,-0.01351,2e-05,1.12506]
[1778865388390,46.59,79264.03,95.7,-0.01354,2e-05,1.12704]
[1778865393425,46.59,79258.0,95.7,-0.01363,2e-05,1.13316]
[1778865398460,46.59,79248.96,95.7,-0.01384,2e-05,1.14805]
[1778865403495,46.59,79245.57,95.7,-0.01392,2e-05,1.15367]
[1778865408530,46.59,79246.04,95.7,-0.01391,2e-05,1.15289]
[1778865411968,46.59,79245.49,95.7,-0.01393,2e-05,1.15381]
[1778865412493,46.59,79245.49,95.7,-0.01393,2e-05,1.15381]
[1778865418602,46.59,79238.27,95.7,-0.0141,2e-05,1.16586]
[1778865423637,46.59,79231.52,95.7,-0.01426,2e-05,1.17722]
[1778865428672,46.59,79231.51,95.7,-0.01426,2e-05,1.17723]
[1778865433707,46.59,79230.5,95.7,-0.01428,2e-05,1.17894]
[1778865434715,46.59,79222.7,95.7,-0.01447,2e-05,1.19219]
[1778865439750,46.59,79218.21,95.7,-0.01458,2e-05,1.19987]
[1778865444785,46.59,79211.77,95.7,-0.01474,2e-05,1.21096]
[1778865449820,46.59,79217.51,95.7,-0.0146,2e-05,1.20107]
[1778865454855,46.59,79217.39,95.7,-0.01455,2e-05,1.1974]
[1778865459890,46.59,79215.33,95.7,-0.0146,2e-05,1.20093]
[1778865464925,46.59,79209.79,95.7,-0.01474,2e-05,1.21047]
[1778865471974,46.59,79214.49,95.7,-0.01462,2e-05,1.20237]
[1778865477015,46.59,79214.16,95.7,-0.01463,2e-05,1.20294]
[1778865482050,46.59,79216.66,95.7,-0.01457,2e-05,1.19865]
[1778865487092,46.59,79220.21,95.7,-0.01448,2e-05,1.19257]
[1778865489106,46.59,79208.61,95.7,-0.01477,2e-05,1.21251]
[1778865491606,46.59,79204.75,95.7,-0.01486,2e-05,1.2192]
[1778865492166,46.59,79204.63,95.7,-0.01487,2e-05,1.21941]
[1778865498177,46.59,79208.3,95.7,-0.01478,2e-05,1.21305]
[1778865503212,46.59,79211.09,95.7,-0.01471,2e-05,1.20823]
[1778865508247,46.59,79217.17,95.7,-0.01456,2e-05,1.19777]
[1778865514289,46.59,79219.45,95.7,-0.01446,2e-05,1.19]
[1778865519324,46.59,79222.8,95.7,-0.01438,2e-05,1.1843]
[1778865526373,46.59,79221.99,95.7,-0.0144,2e-05,1.18567]
[1778865531408,46.59,79226.82,95.7,-0.01428,2e-05,1.17748]
[1778865538457,46.59,79226.35,95.7,-0.01429,2e-05,1.17828]
[1778865543492,46.59,79224.37,95.7,-0.01434,2e-05,1.18163]
[1778865544499,46.59,79211.13,95.7,-0.01466,2e-05,1.20425]
[1778865549534,46.59,79212.88,95.7,-0.01462,2e-05,1.20124]
[1778865554569,46.59,79212.84,95.7,-0.01462,2e-05,1.20131]
[1778865558597,46.59,79222.09,95.7,-0.01439,2e-05,1.1855]
[1778865563632,46.59,79223.87,95.7,-0.01435,2e-05,1.18248]
[1778865568667,46.59,79227.14,95.7,-0.01427,2e-05,1.17694]
[1778865573702,46.59,79230.96,95.7,-0.01414,2e-05,1.16667]
[1778865578737,46.59,79232.91,95.7,-0.01409,2e-05,1.1634]
[1778865581758,46.59,79240.79,95.7,-0.0139,2e-05,1.15025]
[1778865586793,46.59,79241.95,95.7,-0.01388,2e-05,1.14833]
[1778865591829,46.59,79243.12,95.7,-0.01385,2e-05,1.14639]
[1778865596864,46.59,79244.54,95.7,-0.01382,2e-05,1.14404]
[1778865601899,46.59,79245.99,95.7,-0.01378,2e-05,1.14164]
[1778865606934,46.59,79236.93,95.7,-0.01399,2e-05,1.15668]
[1778865611972,46.59,79235.58,95.7,-0.01403,2e-05,1.15893]
[1778865617007,46.59,79237.42,95.7,-0.01398,2e-05,1.15586]
[1778865622042,46.59,79237.85,95.7,-0.01397,2e-05,1.15514]
[1778865627077,46.59,79228.33,95.7,-0.0142,2e-05,1.17109]
[1778865632412,46.59,79230.81,95.7,-0.0141,2e-05,1.1631]
[1778865633119,46.59,79249.91,95.7,-0.01365,2e-05,1.13143]
[1778865638154,46.59,79256.78,95.7,-0.01349,2e-05,1.12021]
[1778865643563,46.59,79256.86,95.7,-0.01349,2e-05,1.12008]
[1778865644173,46.59,79256.77,95.7,-0.01349,2e-05,1.12023]
[1778865649235,46.59,79255.68,95.7,-0.01351,2e-05,1.122]
[1778865654271,46.59,79249.41,95.7,-0.01366,2e-05,1.13225]
[1778865659307,46.59,79249.02,95.7,-0.01367,2e-05,1.13289]
[1778865664342,46.59,79250.77,95.7,-0.01363,2e-05,1.13002]
[1778865665924,46.59,79250.77,95.7,-0.01363,2e-05,1.13002]
[1778865675426,46.59,79250.42,95.7,-0.01364,2e-05,1.1306]
[1778865678908,46.59,79249.98,95.7,-0.01365,2e-05,1.13132]
[1778865679286,46.59,79250.91,95.7,-0.01362,2e-05,1.12979]
[1778865684777,46.59,79245.01,95.7,-0.01376,2e-05,1.13949]
[1778865690538,46.59,79244.8,95.7,-0.01377,2e-05,1.13984]
[1778865693610,46.59,79244.84,95.7,-0.01372,2e-05,1.136]
[1778865695344,46.59,79243.84,95.7,-0.01374,2e-05,1.13765]
[1778865695573,46.59,79233.75,95.7,-0.01398,2e-05,1.15437]
[1778865700608,46.59,79231.28,95.7,-0.01404,2e-05,1.15849]
[1778865705643,46.59,79235.62,95.7,-0.01394,2e-05,1.15126]
[1778865710678,46.59,79237.18,95.7,-0.0139,2e-05,1.14867]
[1778865715713,46.59,79241.17,95.7,-0.01381,2e-05,1.14206]
[1778865720748,46.59,79238.71,95.7,-0.01386,2e-05,1.14613]
[1778865725783,46.59,79237.74,95.7,-0.01389,2e-05,1.14774]
[1778865730818,46.59,79240.84,95.7,-0.01381,2e-05,1.1426]
[1778865735856,46.59,79242.79,95.7,-0.01377,2e-05,1.13938]
[1778865740891,46.59,79243.31,95.7,-0.01376,2e-05,1.13852]
[1778865745926,46.59,79245.59,95.7,-0.0137,2e-05,1.13477]
[1778865749954,46.59,79253.59,95.7,-0.01352,2e-05,1.12167]
[1778865754989,46.59,79254.95,95.7,-0.01345,2e-05,1.11573]
[1778865760030,46.59,79257.23,95.7,-0.01339,2e-05,1.11204]
[1778865765061,46.59,79257.11,95.7,-0.0134,2e-05,1.11223]
[1778865770098,46.59,79260.47,95.7,-0.01332,2e-05,1.1068]
[1778865775133,46.59,79263.58,95.7,-0.01325,2e-05,1.1018]
[1778865777147,46.59,79274.28,95.7,-0.01301,2e-05,1.08471]
[1778865779161,46.59,79285.73,95.7,-0.01276,2e-05,1.06667]
[1778865784196,46.59,79295.34,95.7,-0.01255,2e-05,1.05171]
[1778865786261,46.59,79303.4,95.7,-0.01238,2e-05,1.03929]
[1778865791296,46.59,79302.91,95.7,-0.01239,2e-05,1.04004]
[1778865796331,46.59,79296.57,95.7,-0.01252,2e-05,1.04981]
[1778865801366,46.59,79294.37,95.7,-0.01257,2e-05,1.05321]
[1778865806401,46.59,79292.39,95.7,-0.01261,2e-05,1.05628]
[1778865811436,46.59,79289.54,95.7,-0.01263,2e-05,1.05712]
[1778865816471,46.59,79287.82,95.7,-0.01267,2e-05,1.05979]
[1778865821506,46.59,79292.98,95.7,-0.01256,2e-05,1.05178]
[1778865826541,46.59,79293.17,95.7,-0.01256,2e-05,1.05148]
[1778865831576,46.59,79291.74,95.7,-0.01259,2e-05,1.0537]
[1778865836611,46.59,79290.12,95.7,-0.01262,2e-05,1.05621]
[1778865841646,46.59,79290.63,95.7,-0.01261,2e-05,1.05542]
[1778865846681,46.59,79299.32,95.7,-0.01242,2e-05,1.042]
[1778865851716,46.59,79304.4,95.7,-0.01232,2e-05,1.03421]
[1778865855591,46.59,79306.28,95.7,-0.01228,2e-05,1.03134]
[1778865856102,46.59,79312.44,95.7,-0.01215,2e-05,1.02199]
[1778865861787,46.59,79309.44,95.7,-0.01221,2e-05,1.02654]
[1778865867829,46.59,79309.81,95.7,-0.0122,2e-05,1.02597]
[1778865872864,46.59,79305.9,95.7,-0.01224,2e-05,1.02838]
[1778865874878,46.59,79314.73,95.7,-0.01206,2e-05,1.01502]
[1778865875885,46.59,79323.05,95.7,-0.01189,2e-05,1.00256]
[1778865880920,46.59,79321.38,95.7,-0.01192,2e-05,1.00505]
[1778865885955,46.59,79311.98,95.7,-0.01212,2e-05,1.01917]
[1778865890990,46.59,79306.08,95.7,-0.01224,2e-05,1.02811]
[1778865896025,46.59,79300.21,95.7,-0.01236,2e-05,1.03707]
[1778865902069,46.59,79295.37,95.7,-0.01247,2e-05,1.04451]
[1778865907104,46.59,79302.9,95.7,-0.01231,2e-05,1.03296]
[1778865912140,46.59,79309.8,95.7,-0.01216,2e-05,1.02246]
[1778865914153,46.59,79319.0,95.7,-0.01197,2e-05,1.00861]
[1778865919189,46.59,79328.08,95.7,-0.01178,2e-05,0.99508]
[1778865924224,46.59,79326.88,95.7,-0.01181,2e-05,0.99686]
[1778865929259,46.59,79334.8,95.7,-0.01165,2e-05,0.98517]
[1778865934294,46.59,79334.15,95.7,-0.01162,2e-05,0.98269]
[1778865939329,46.59,79327.75,95.7,-0.01175,2e-05,0.99211]
[1778865944364,46.59,79327.21,95.7,-0.01176,2e-05,0.99291]
[1778865949399,46.59,79327.32,95.7,-0.01176,2e-05,0.99275]
[1778865954434,46.59,79329.46,95.7,-0.01172,2e-05,0.98959]
[1778865960176,46.59,79330.17,95.7,-0.0117,2e-05,0.98854]
[1778865961483,46.59,79339.58,95.7,-0.01151,2e-05,0.97475]
[1778865966527,46.59,79343.99,95.7,-0.01142,2e-05,0.96833]
[1778865971976,46.59,79349.22,95.7,-0.01132,2e-05,0.96078]
[1778865975660,46.59,79359.59,95.7,-0.01112,2e-05,0.94593]
[1778865981632,46.59,79357.94,95.7,-0.01115,2e-05,0.94828]
[1778865986667,46.59,79361.04,95.7,-0.01109,2e-05,0.94387]
[1778865991705,46.59,79362.09,95.7,-0.01103,2e-05,0.93904]
[1778865996741,46.59,79364.87,95.7,-0.01098,2e-05,0.93512]
[1778866001776,46.59,79375.58,95.7,-0.01077,2e-05,0.92012]
[1778866006811,46.59,79376.54,95.7,-0.01076,2e-05,0.91878]
[1778866009837,46.59,79363.03,95.7,-0.01101,2e-05,0.93772]
[1778866014872,46.59,79356.74,95.7,-0.01114,2e-05,0.94664]
[1778866016886,46.59,79344.68,95.7,-0.01137,2e-05,0.96394]
[1778866021932,46.59,79344.27,95.7,-0.01138,2e-05,0.96453]
[1778866026968,46.59,79337.62,95.7,-0.01151,2e-05,0.97419]
[1778866030996,46.59,79320.32,95.7,-0.01186,2e-05,0.99967]
[1778866036032,46.59,79322.14,95.7,-0.01183,2e-05,0.99696]
[1778866041067,46.59,79321.35,95.7,-0.01184,2e-05,0.99814]
[1778866046102,46.59,79315.78,95.7,-0.01196,2e-05,1.00645]
[1778866051137,46.59,79323.81,95.7,-0.01175,2e-05,0.99102]
[1778866055167,46.59,79336.5,95.7,-0.0115,2e-05,0.9724]
[1778866060352,46.59,79337.95,95.7,-0.01147,2e-05,0.97029]
[1778866061209,46.59,79360.26,95.7,-0.01103,2e-05,0.9383]
[1778866066244,46.59,79367.83,95.7,-0.01088,2e-05,0.92764]
[1778866071280,46.59,79369.95,95.7,-0.01084,2e-05,0.92467]
[1778866076315,46.59,79377.09,95.7,-0.01071,2e-05,0.91474]
[1778866081351,46.59,79390.61,95.7,-0.01046,2e-05,0.89616]
[1778866086386,46.59,79395.33,95.7,-0.01037,2e-05,0.88975]
[1778866091425,46.59,79395.4,95.7,-0.01037,2e-05,0.88965]
[1778866096460,46.59,79398.56,95.7,-0.01031,2e-05,0.88538]
[1778866101495,46.59,79402.62,95.7,-0.01024,2e-05,0.87992]
[1778866104516,46.59,79413.7,95.7,-0.01004,2e-05,0.86515]
[1778866109551,46.59,79408.96,95.7,-0.01012,2e-05,0.87144]
[1778866112572,46.59,79416.32,95.7,-0.00996,2e-05,0.85854]
[1778866117607,46.59,79420.81,95.7,-0.00988,2e-05,0.85265]
[1778866122642,46.59,79421.03,95.7,-0.00988,2e-05,0.85236]
[1778866127680,46.59,79422.19,95.7,-0.00986,2e-05,0.85085]
[1778866132717,46.59,79422.4,95.7,-0.00985,2e-05,0.85057]
[1778866137752,46.59,79423.37,95.7,-0.00984,2e-05,0.84931]
[1778866143794,46.59,79423.35,95.7,-0.00984,2e-05,0.84933]
[1778866144483,46.59,79423.35,95.7,-0.00984,2e-05,0.84933]
[1778866146823,46.59,79407.61,95.7,-0.01011,2e-05,0.87007]
[1778866151858,46.59,79408.07,95.7,-0.01011,2e-05,0.86946]
[1778866156894,46.59,79403.29,95.7,-0.01019,2e-05,0.87583]
[1778866161988,46.59,79400.21,95.7,-0.01025,2e-05,0.87996]
[1778866163948,46.59,79377.37,95.7,-0.01067,2e-05,0.91108]
[1778866166969,46.59,79363.61,95.7,-0.01093,2e-05,0.93025]
[1778866172008,46.59,79361.37,95.7,-0.01093,2e-05,0.93008]
[1778866177042,46.59,79360.72,95.7,-0.01095,2e-05,0.93099]
[1778866182077,46.59,79355.34,95.7,-0.01105,2e-05,0.93859]
[1778866187112,46.59,79355.31,95.7,-0.01105,2e-05,0.93863]
[1778866192147,46.59,79354.86,95.7,-0.01106,2e-05,0.93927]
[1778866197182,46.59,79353.99,95.7,-0.01107,2e-05,0.9405]
[1778866202217,46.59,79350.57,95.7,-0.01114,2e-05,0.94536]
[1778866207252,46.59,79358.25,95.7,-0.01099,2e-05,0.93447]
[1778866212287,46.59,79361.73,95.7,-0.01093,2e-05,0.92957]
[1778866218329,46.59,79362.05,95.7,-0.01092,2e-05,0.92912]
[1778866222357,46.59,79373.84,95.7,-0.0107,2e-05,0.91268]
[1778866227394,46.59,79369.12,95.7,-0.01079,2e-05,0.91924]
[1778866230415,46.59,79358.85,95.7,-0.01098,2e-05,0.93363]
[1778866235450,46.59,79356.12,95.7,-0.011,2e-05,0.93415]
[1778866237464,46.59,79367.15,95.7,-0.01079,2e-05,0.91868]
[1778866242499,46.59,79354.84,95.7,-0.01102,2e-05,0.93595]
[1778866247534,46.59,79353.44,95.7,-0.01105,2e-05,0.93794]
[1778866252569,46.59,79349.6,95.7,-0.01112,2e-05,0.94339]
[1778866257604,46.59,79349.06,95.7,-0.01113,2e-05,0.94416]
[1778866262639,46.59,79353.32,95.7,-0.01105,2e-05,0.93811]
[1778866267674,46.59,79347.43,95.7,-0.01116,2e-05,0.94648]
[1778866272710,46.59,79346.53,95.7,-0.01118,2e-05,0.94776]
[1778866277745,46.59,79347.54,95.7,-0.01116,2e-05,0.94632]
[1778866283109,46.59,79348.64,95.7,-0.01114,2e-05,0.94475]
[1778866285160,46.59,79359.61,95.7,-0.01093,2e-05,0.92923]
[1778866290836,46.59,79354.39,95.7,-0.01103,2e-05,0.93659]
[1778866295872,46.59,79363.39,95.7,-0.01082,2e-05,0.92062]
[1778866300907,46.59,79361.29,95.7,-0.01086,2e-05,0.92356]
[1778866305942,46.59,79368.59,95.7,-0.01072,2e-05,0.91339]
[1778866310977,46.59,79374.83,95.7,-0.0106,2e-05,0.90477]
[1778866316015,46.59,79376.23,95.7,-0.01058,2e-05,0.90285]
[1778866321048,46.59,79376.45,95.7,-0.01057,2e-05,0.90254]
[1778866326083,46.59,79379.76,95.7,-0.01051,2e-05,0.89801]
[1778866331119,46.59,79380.05,95.7,-0.01051,2e-05,0.89761]
[1778866336153,46.59,79380.91,95.7,-0.01049,2e-05,0.89644]
[1778866341188,46.59,79380.95,95.7,-0.01049,2e-05,0.89638]
[1778866346228,46.59,79382.21,95.7,-0.01047,2e-05,0.89466]
[1778866349249,46.59,79391.36,95.7,-0.0103,2e-05,0.88226]
[1778866354284,46.59,79387.69,95.7,-0.01033,2e-05,0.884]
[1778866359319,46.59,79389.76,95.7,-0.01029,2e-05,0.88121]
[1778866364354,46.59,79389.78,95.7,-0.01029,2e-05,0.88118]
[1778866369389,46.59,79394.88,95.7,-0.0102,2e-05,0.87433]
[1778866374426,46.59,79398.51,95.7,-0.01013,2e-05,0.86948]
[1778866379461,46.59,79395.22,95.7,-0.01019,2e-05,0.87388]
[1778866384590,46.59,79396.46,95.7,-0.01017,2e-05,0.87222]
[1778866390538,46.59,79396.58,95.7,-0.01017,2e-05,0.87206]
[1778866395575,46.59,79390.84,95.7,-0.01027,2e-05,0.87975]
[1778866397589,46.59,79399.42,95.7,-0.01012,2e-05,0.86827]
[1778866402624,46.59,79399.91,95.7,-0.01011,2e-05,0.86762]
[1778866405645,46.59,79412.7,95.7,-0.00988,2e-05,0.85074]
[1778866410680,46.59,79419.84,95.7,-0.00976,2e-05,0.84144]
[1778866413702,46.59,79425.82,95.7,-0.00962,2e-05,0.83062]
[1778866418736,46.59,79424.09,95.7,-0.00965,2e-05,0.83285]
[1778866423772,46.59,79426.33,95.7,-0.00961,2e-05,0.82997]
[1778866428807,46.59,79430.95,95.7,-0.00953,2e-05,0.82406]
[1778866433842,46.59,79429.52,95.7,-0.00956,2e-05,0.82588]
[1778866438877,46.59,79430.33,95.7,-0.00954,2e-05,0.82485]
[1778866443912,46.59,79429.1,95.7,-0.00956,2e-05,0.82642]
[1778866445665,46.59,79416.52,95.7,-0.00978,2e-05,0.84263]
[1778866447940,46.59,79426.83,95.7,-0.0096,2e-05,0.82933]
[1778866452976,46.59,79426.49,95.7,-0.00961,2e-05,0.82976]
[1778866458011,46.59,79433.38,95.7,-0.00949,2e-05,0.82096]
[1778866463046,46.59,79435.84,95.7,-0.00945,2e-05,0.81784]
[1778866467722,46.59,79425.94,95.7,-0.00962,2e-05,0.83047]
[1778866473116,46.59,79428.4,95.7,-0.00954,2e-05,0.82424]
[1778866475130,46.59,79418.14,95.7,-0.00972,2e-05,0.83742]
[1778866480167,46.59,79419.55,95.7,-0.00969,2e-05,0.8356]
[1778866485201,46.59,79423.51,95.7,-0.00962,2e-05,0.8305]
[1778866490236,46.59,79420.49,95.7,-0.00968,2e-05,0.83439]
[1778866495271,46.59,79423.34,95.7,-0.00963,2e-05,0.83072]
[1778866500310,46.59,79426.04,95.7,-0.00958,2e-05,0.82726]
[1778866505347,46.59,79440.34,95.7,-0.00934,2e-05,0.80911]
[1778866510384,46.59,79442.49,95.7,-0.0093,2e-05,0.80641]
[1778866515600,46.59,79443.6,95.7,-0.00928,2e-05,0.80502]
[1778866517843,46.59,79446.59,95.7,-0.00924,2e-05,0.80129]
[1778866527509,46.59,79451.15,95.7,-0.00916,2e-05,0.79562]
[1778866529311,46.59,79446.1,95.7,-0.00924,2e-05,0.8019]
[1778866529840,46.59,79446.1,95.7,-0.00924,2e-05,0.8019]
[1778866534319,46.59,79446.03,95.7,-0.00921,2e-05,0.79897]
[1778866538443,46.59,79449.25,95.7,-0.00916,2e-05,0.79497]
[1778866541195,46.59,79450.87,95.7,-0.00913,2e-05,0.79297]
[1778866542062,46.59,79450.74,95.7,-0.00913,2e-05,0.79313]
[1778866542383,46.59,79450.74,95.7,-0.00913,2e-05,0.79313]
[1778866544444,46.59,79452.06,95.7,-0.00911,2e-05,0.7915]
[1778866544805,46.59,79452.06,95.7,-0.00911,2e-05,0.7915]
[1778866547805,46.59,79451.99,95.7,-0.00911,2e-05,0.79158]
[1778866548371,46.59,79447.62,95.7,-0.00918,2e-05,0.797]
[1778866553691,46.59,79439.09,95.7,-0.00933,2e-05,0.80765]
[1778866558145,46.59,79439.18,95.7,-0.00932,2e-05,0.80754]
[1778866563761,46.59,79438.9,95.7,-0.00933,2e-05,0.80789]
[1778866568796,46.59,79438.91,95.7,-0.00933,2e-05,0.80788]
[1778866573831,46.59,79428.38,95.7,-0.00951,2e-05,0.82119]
[1778866576852,46.59,79418.88,95.7,-0.00967,2e-05,0.83336]
[1778866579873,46.59,79409.38,95.7,-0.00983,2e-05,0.84568]
[1778866584908,46.59,79411.71,95.7,-0.00979,2e-05,0.84265]
[1778866589943,46.59,79414.47,95.7,-0.00975,2e-05,0.83906]
[1778866595986,46.59,79414.12,95.7,-0.00972,2e-05,0.83641]
[1778866597341,46.59,79414.12,95.7,-0.00972,2e-05,0.83641]
[1778866598000,46.59,79424.02,95.7,-0.00955,2e-05,0.82368]
[1778866603038,46.59,79428.36,95.7,-0.00947,2e-05,0.81815]
[1778866608824,46.59,79434.62,95.7,-0.00937,2e-05,0.81024]
[1778866614549,46.59,79439.19,95.7,-0.00929,2e-05,0.80449]
[1778866615743,46.59,79443.28,95.7,-0.00922,2e-05,0.79939]
[1778866619810,46.59,79449.47,95.7,-0.00912,2e-05,0.7917]
[1778866620738,46.59,79448.4,95.7,-0.00914,2e-05,0.79303]
[1778866622320,46.59,79438.96,95.7,-0.00929,2e-05,0.80478]
[1778866624839,46.59,79439.54,95.7,-0.00928,2e-05,0.80406]
[1778866628201,46.59,79443.59,95.7,-0.00922,2e-05,0.799]
[1778866630369,46.59,79435.53,95.7,-0.00935,2e-05,0.80909]
[1778866637281,46.59,79430.52,95.7,-0.00944,2e-05,0.81542]
[1778866640167,46.59,79430.61,95.7,-0.00943,2e-05,0.8153]
[1778866641319,46.59,79429.77,95.7,-0.00945,2e-05,0.81637]
[1778866647351,46.59,79433.95,95.7,-0.00938,2e-05,0.81108]
[1778866650932,46.59,79434.05,95.7,-0.00938,2e-05,0.81095]
[1778866656417,46.59,79435.88,95.7,-0.00931,2e-05,0.80561]
[1778866661682,46.59,79436.76,95.7,-0.0093,2e-05,0.80451]
[1778866666677,46.59,79437.72,95.7,-0.00928,2e-05,0.80331]
[1778866667369,46.59,79437.72,95.7,-0.00928,2e-05,0.80331]
[1778866669390,46.59,79429.35,95.7,-0.00942,2e-05,0.81384]
[1778866673842,46.59,79429.67,95.7,-0.00942,2e-05,0.81344]
[1778866674684,46.59,79430.18,95.7,-0.00941,2e-05,0.81279]
[1778866675365,46.59,79430.18,95.7,-0.00941,2e-05,0.81279]
[1778866678452,46.59,79427.27,95.7,-0.00946,2e-05,0.81648]
[1778866683606,46.59,79428.26,95.7,-0.00944,2e-05,0.81522]
[1778866685790,46.59,79428.5,95.7,-0.00944,2e-05,0.81492]
[1778866686362,46.59,79428.38,95.7,-0.00944,2e-05,0.81507]
[1778866688641,46.59,79417.2,95.7,-0.00963,2e-05,0.82933]
[1778866690443,46.59,79415.48,95.7,-0.00966,2e-05,0.83154]
[1778866695690,46.59,79406.12,95.7,-0.00982,2e-05,0.84367]
[1778866696697,46.59,79397.08,95.7,-0.00998,2e-05,0.85552]
[1778866697325,46.59,79397.08,95.7,-0.00998,2e-05,0.85552]
[1778866697434,46.59,79397.08,95.7,-0.00998,2e-05,0.85552]
[1778866697752,46.59,79397.08,95.7,-0.00998,2e-05,0.85552]
[1778866698034,46.59,79386.86,95.7,-0.01016,2e-05,0.86908]
[1778866698836,46.59,79386.86,95.7,-0.01016,2e-05,0.86908]
[1778866698936,46.59,79375.24,95.7,-0.01038,2e-05,0.88471]
[1778866699442,46.59,79375.24,95.7,-0.01038,2e-05,0.88471]
[1778866704753,46.59,79366.64,95.7,-0.01053,2e-05,0.89642]
[1778866709788,46.59,79381.8,95.7,-0.01026,2e-05,0.87586]
[1778866711802,46.59,79391.79,95.7,-0.01004,2e-05,0.85934]
[1778866716837,46.59,79394.03,95.7,-0.01,2e-05,0.85638]
[1778866721872,46.59,79392.54,95.7,-0.01003,2e-05,0.85835]
[1778866729928,46.59,79392.27,95.7,-0.01003,2e-05,0.8587]
[1778866734964,46.59,79394.13,95.7,-0.01,2e-05,0.85625]
[1778866739999,46.59,79395.86,95.7,-0.00997,2e-05,0.85397]
[1778866741006,46.59,79404.13,95.7,-0.00982,2e-05,0.84313]
[1778866746041,46.59,79406.25,95.7,-0.00978,2e-05,0.84037]
[1778866750072,46.59,79436.05,95.7,-0.00928,2e-05,0.80237]
[1778866751078,46.59,79450.69,95.7,-0.00903,2e-05,0.78423]
[1778866756113,46.59,79450.4,95.7,-0.00904,2e-05,0.78458]
[1778866761536,46.59,79451.38,95.7,-0.00902,2e-05,0.78338]
[1778866767190,46.59,79458.03,95.7,-0.00892,2e-05,0.77526]
[1778866772520,46.59,79458.5,95.7,-0.00888,2e-05,0.77173]
[1778866778268,46.59,79458.31,95.7,-0.00888,2e-05,0.77196]
[1778866783303,46.59,79458.41,95.7,-0.00888,2e-05,0.77184]
[1778866788338,46.59,79450.91,95.7,-0.009,2e-05,0.78098]
[1778866793373,46.59,79448.84,95.7,-0.00903,2e-05,0.78351]
[1778866798408,46.59,79454.37,95.7,-0.00894,2e-05,0.77675]
[1778866803446,46.59,79455.65,95.7,-0.00892,2e-05,0.77519]
[1778866808482,46.59,79456.09,95.7,-0.00891,2e-05,0.77466]
[1778866813517,46.59,79457.69,95.7,-0.00889,2e-05,0.77271]
[1778866818552,46.59,79454.9,95.7,-0.00893,2e-05,0.77611]
[1778866823587,46.59,79456.78,95.7,-0.0089,2e-05,0.77382]
[1778866828622,46.59,79453.47,95.7,-0.00896,2e-05,0.77785]
[1778866833660,46.59,79457.15,95.7,-0.00886,2e-05,0.77042]
[1778866838692,46.59,79453.88,95.7,-0.00892,2e-05,0.77439]
[1778866841846,46.59,79437.31,95.7,-0.00919,2e-05,0.79476]
[1778866847757,46.59,79430.24,95.7,-0.0093,2e-05,0.80358]
[1778866852793,46.59,79434.59,95.7,-0.00923,2e-05,0.79814]
[1778866857829,46.59,79427.93,95.7,-0.00934,2e-05,0.80648]
[1778866862864,46.59,79430.9,95.7,-0.00929,2e-05,0.80275]
[1778866867899,46.59,79433.63,95.7,-0.00925,2e-05,0.79934]
[1778866872936,46.59,79434.17,95.7,-0.00924,2e-05,0.79867]
[1778866878978,46.59,79432.17,95.7,-0.00927,2e-05,0.80116]
[1778866884014,46.59,79431.42,95.7,-0.00928,2e-05,0.8021]
[1778866889048,46.59,79424.95,95.7,-0.00939,2e-05,0.81024]
[1778866894083,46.59,79424.98,95.7,-0.00936,2e-05,0.80715]
[1778866898111,46.59,79416.78,95.7,-0.0095,2e-05,0.81753]
[1778866903146,46.59,79413.83,95.7,-0.00955,2e-05,0.82129]
[1778866906169,46.59,79404.56,95.7,-0.00971,2e-05,0.8332]
[1778866907175,46.59,79390.51,95.7,-0.00995,2e-05,0.85152]
[1778866912210,46.59,79388.05,95.7,-0.01,2e-05,0.85476]
[1778866917245,46.59,79393.03,95.7,-0.00991,2e-05,0.84821]
[1778866922280,46.59,79393.77,95.7,-0.0099,2e-05,0.84724]
[1778866924294,46.59,79382.45,95.7,-0.0101,2e-05,0.86218]
[1778866929329,46.59,79378.25,95.7,-0.01017,2e-05,0.86778]
[1778866934364,46.59,79380.33,95.7,-0.01014,2e-05,0.865]
[1778866939399,46.59,79380.56,95.7,-0.01013,2e-05,0.8647]
[1778866943427,46.59,79371.31,95.7,-0.0103,2e-05,0.87709]
[1778866948462,46.59,79372.69,95.7,-0.01028,2e-05,0.87523]
[1778866953497,46.59,79372.98,95.7,-0.01023,2e-05,0.87162]
[1778866958536,46.59,79371.24,95.7,-0.01027,2e-05,0.87396]
[1778866963572,46.59,79372.62,95.7,-0.01024,2e-05,0.87211]
[1778866965585,46.59,79381.47,95.7,-0.01008,2e-05,0.86029]
[1778866970620,46.59,79373.59,95.7,-0.01022,2e-05,0.87081]
[1778866975655,46.59,79371.56,95.7,-0.01026,2e-05,0.87353]
[1778866980690,46.59,79369.93,95.7,-0.01029,2e-05,0.87572]
[1778866985726,46.59,79369.8,95.7,-0.01029,2e-05,0.8759]
[1778866990761,46.59,79367.68,95.7,-0.01033,2e-05,0.87876]
[1778866995796,46.59,79363.57,95.7,-0.01041,2e-05,0.88433]
[1778867000831,46.59,79361.9,95.7,-0.01044,2e-05,0.8866]
[1778867005867,46.59,79368.32,95.7,-0.01032,2e-05,0.8779]
[1778867010905,46.59,79368.43,95.7,-0.01032,2e-05,0.87775]
[1778867016946,46.59,79368.39,95.7,-0.01028,2e-05,0.87457]
[1778867023997,46.59,79368.35,95.7,-0.01028,2e-05,0.87462]
[1778867029032,46.59,79362.41,95.7,-0.01039,2e-05,0.88265]
[1778867034067,46.59,79358.28,95.7,-0.01047,2e-05,0.88827]
[1778867039102,46.59,79361.24,95.7,-0.01041,2e-05,0.88424]
[1778867044139,46.59,79361.16,95.7,-0.01041,2e-05,0.88435]
[1778867049173,46.59,79367.86,95.7,-0.01029,2e-05,0.87528]
[1778867054208,46.59,79375.19,95.7,-0.01016,2e-05,0.86545]
[1778867059243,46.59,79375.25,95.7,-0.01016,2e-05,0.86537]
[1778867064278,46.59,79375.63,95.7,-0.01015,2e-05,0.86487]
[1778867069313,46.59,79376.52,95.7,-0.01013,2e-05,0.86368]
[1778867074348,46.59,79376.64,95.7,-0.01009,2e-05,0.86032]
[1778867079383,46.59,79376.93,95.7,-0.01009,2e-05,0.85994]
[1778867084418,46.59,79374.83,95.7,-0.01013,2e-05,0.86273]
[1778867089455,46.59,79375.11,95.7,-0.01012,2e-05,0.86236]
[1778867094488,46.59,79374.88,95.7,-0.01013,2e-05,0.86266]
[1778867099523,46.59,79373.22,95.7,-0.01016,2e-05,0.86488]
[1778867104558,46.59,79368.97,95.7,-0.01023,2e-05,0.87057]
[1778867107579,46.59,79358.73,95.7,-0.01042,2e-05,0.8844]
[1778867112615,46.59,79366.89,95.7,-0.01027,2e-05,0.87336]
[1778867113622,46.59,79377.0,95.7,-0.01009,2e-05,0.85984]
[1778867118657,46.59,79379.54,95.7,-0.01004,2e-05,0.85648]
[1778867123692,46.59,79378.22,95.7,-0.01007,2e-05,0.85822]
[1778867128727,46.59,79382.11,95.7,-0.01,2e-05,0.85308]
[1778867131748,46.59,79391.66,95.7,-0.00979,2e-05,0.83741]
[1778867136783,46.59,79393.68,95.7,-0.00976,2e-05,0.83478]
[1778867142323,46.59,79393.8,95.7,-0.00975,2e-05,0.83463]
[1778867143833,46.59,79383.51,95.7,-0.00994,2e-05,0.84806]
[1778867148868,46.59,79386.35,95.7,-0.00989,2e-05,0.84434]
[1778867153903,46.59,79387.79,95.7,-0.00986,2e-05,0.84245]
[1778867159097,46.59,79386.32,95.7,-0.00989,2e-05,0.84438]
[1778867164980,46.59,79389.35,95.7,-0.00983,2e-05,0.84042]
[1778867170015,46.59,79392.43,95.7,-0.00978,2e-05,0.83641]
[1778867175050,46.59,79390.28,95.7,-0.00982,2e-05,0.8392]
[1778867180086,46.59,79391.67,95.7,-0.00979,2e-05,0.8374]
[1778867185121,46.59,79389.9,95.7,-0.00982,2e-05,0.8397]
[1778867190164,46.59,79389.86,95.7,-0.00982,2e-05,0.83975]
[1778867195200,46.59,79390.12,95.7,-0.00978,2e-05,0.83627]
[1778867200236,46.59,79376.94,95.7,-0.01002,2e-05,0.85354]
[1778867205271,46.59,79371.13,95.7,-0.01012,2e-05,0.86125]
[1778867210306,46.59,79376.0,95.7,-0.01003,2e-05,0.85479]
[1778867215341,46.59,79377.27,95.7,-0.01001,2e-05,0.85311]
[1778867220376,46.59,79371.48,95.7,-0.01012,2e-05,0.86079]
[1778867225411,46.59,79371.08,95.7,-0.01012,2e-05,0.86132]
[1778867230446,46.59,79364.96,95.7,-0.01023,2e-05,0.8695]
[1778867235481,46.59,79358.05,95.7,-0.01036,2e-05,0.87881]
[1778867240516,46.59,79348.78,95.7,-0.01053,2e-05,0.89143]
[1778867245551,46.59,79349.31,95.7,-0.01052,2e-05,0.89071]
[1778867250586,46.59,79354.32,95.7,-0.01043,2e-05,0.88387]
[1778867253607,46.59,79361.29,95.7,-0.01026,2e-05,0.8712]
[1778867256029,46.59,79363.7,95.7,-0.01022,2e-05,0.86796]
[1778867261663,46.59,79371.92,95.7,-0.01007,2e-05,0.857]
[1778867266698,46.59,79375.41,95.7,-0.01001,2e-05,0.85238]
[1778867271733,46.59,79376.42,95.7,-0.00999,2e-05,0.85105]
[1778867276768,46.59,79376.56,95.7,-0.00999,2e-05,0.85086]
[1778867281803,46.59,79381.54,95.7,-0.0099,2e-05,0.84432]
[1778867286838,46.59,79380.59,95.7,-0.00992,2e-05,0.84556]
[1778867291873,46.59,79381.92,95.7,-0.00989,2e-05,0.84382]
[1778867296908,46.59,79370.87,95.7,-0.01009,2e-05,0.8584]
[1778867301943,46.59,79372.24,95.7,-0.01007,2e-05,0.85658]
[1778867306978,46.59,79369.95,95.7,-0.01011,2e-05,0.85962]
[1778867312013,46.59,79366.61,95.7,-0.01013,2e-05,0.86086]
[1778867317048,46.59,79363.48,95.7,-0.01019,2e-05,0.86504]
[1778867322083,46.59,79363.66,95.7,-0.01018,2e-05,0.8648]
[1778867327118,46.59,79363.52,95.7,-0.01019,2e-05,0.86498]
[1778867328125,46.59,79353.56,95.7,-0.01037,2e-05,0.87839]
[1778867333160,46.59,79351.46,95.7,-0.01041,2e-05,0.88124]
[1778867338195,46.59,79349.4,95.7,-0.01045,2e-05,0.88404]
[1778867343230,46.59,79352.94,95.7,-0.01038,2e-05,0.87923]
[1778867348267,46.59,79353.44,95.7,-0.01037,2e-05,0.87855]
[1778867353302,46.59,79360.5,95.7,-0.01024,2e-05,0.86903]
[1778867358338,46.59,79363.87,95.7,-0.01018,2e-05,0.86452]
[1778867363373,46.59,79360.33,95.7,-0.01025,2e-05,0.86926]
[1778867365387,46.59,79368.6,95.7,-0.01009,2e-05,0.85821]
[1778867370422,46.59,79375.22,95.7,-0.00998,2e-05,0.84945]
[1778867375457,46.59,79375.71,95.7,-0.00993,2e-05,0.84563]
[1778867385527,46.59,79376.84,95.7,-0.00991,2e-05,0.84414]
[1778867390567,46.59,79376.65,95.7,-0.00991,2e-05,0.84439]
[1778867395602,46.59,79380.71,95.7,-0.00984,2e-05,0.83908]
[1778867400637,46.59,79387.27,95.7,-0.00973,2e-05,0.83055]
[1778867405672,46.59,79385.79,95.7,-0.00975,2e-05,0.83247]
[1778867410708,46.59,79384.43,95.7,-0.00978,2e-05,0.83424]
[1778867414735,46.59,79394.15,95.7,-0.00961,2e-05,0.82169]
[1778867419770,46.59,79394.36,95.7,-0.0096,2e-05,0.82142]
[1778867420796,46.59,79394.36,95.7,-0.0096,2e-05,0.82142]
[1778867420802,46.59,79394.36,95.7,-0.0096,2e-05,0.82142]
[1778867421299,46.59,79394.26,95.7,-0.00961,2e-05,0.82155]
[1778867421784,46.59,79394.05,95.7,-0.00961,2e-05,0.82182]
[1778867422854,46.59,79394.31,95.7,-0.0096,2e-05,0.82148]
[1778867423798,46.59,79402.83,95.7,-0.00946,2e-05,0.81061]
[1778867426853,46.59,79405.7,95.7,-0.00941,2e-05,0.80698]
[1778867427758,46.59,79407.34,95.7,-0.00938,2e-05,0.80491]
[1778867432861,46.59,79397.9,95.7,-0.00951,2e-05,0.81379]
[1778867437898,46.59,79396.0,95.7,-0.00954,2e-05,0.81621]
[1778867442934,46.59,79394.12,95.7,-0.00957,2e-05,0.81862]
[1778867447968,46.59,79394.01,95.7,-0.00957,2e-05,0.81876]
[1778867453003,46.59,79393.33,95.7,-0.00959,2e-05,0.81963]
[1778867458038,46.59,79393.63,95.7,-0.00958,2e-05,0.81924]
[1778867463074,46.59,79398.74,95.7,-0.00949,2e-05,0.81272]
[1778867468109,46.59,79400.19,95.7,-0.00947,2e-05,0.81088]
[1778867473144,46.59,79398.37,95.7,-0.0095,2e-05,0.81319]
[1778867478179,46.59,79399.16,95.7,-0.00949,2e-05,0.81219]
[1778867483214,46.59,79403.08,95.7,-0.00942,2e-05,0.80722]
[1778867488249,46.59,79403.31,95.7,-0.00942,2e-05,0.80693]
[1778867493285,46.59,79403.78,95.7,-0.00937,2e-05,0.80326]
[1778867497313,46.59,79395.48,95.7,-0.00951,2e-05,0.81378]
[1778867499795,46.59,79393.2,95.7,-0.00955,2e-05,0.81669]
[1778867505369,46.59,79389.54,95.7,-0.00962,2e-05,0.82138]
[1778867511411,46.59,79388.49,95.7,-0.00963,2e-05,0.82272]
[1778867516865,46.59,79387.78,95.7,-0.00965,2e-05,0.82364]
[1778867525528,46.59,79385.86,95.7,-0.00968,2e-05,0.82611]
[1778867531551,46.59,79385.07,95.7,-0.00969,2e-05,0.82713]
[1778867536586,46.59,79381.34,95.7,-0.00976,2e-05,0.83196]
[1778867541623,46.59,79372.89,95.7,-0.00991,2e-05,0.84298]
[1778867546658,46.59,79365.44,95.7,-0.01004,2e-05,0.8528]
[1778867554714,46.59,79365.55,95.7,-0.01,2e-05,0.84946]
[1778867559749,46.59,79363.02,95.7,-0.01005,2e-05,0.85281]
[1778867564784,46.59,79361.82,95.7,-0.01007,2e-05,0.8544]
[1778867569819,46.59,79361.55,95.7,-0.01008,2e-05,0.85475]
[1778867572840,46.59,79353.48,95.7,-0.01022,2e-05,0.86552]
[1778867577555,46.59,79350.82,95.7,-0.01027,2e-05,0.86909]
[1778867582910,46.59,79356.9,95.7,-0.01016,2e-05,0.86094]
[1778867587945,46.59,79356.53,95.7,-0.01017,2e-05,0.86144]
[1778867592980,46.59,79363.31,95.7,-0.01004,2e-05,0.85242]
[1778867598450,46.59,79369.21,95.7,-0.00994,2e-05,0.84464]
[1778867598545,46.59,79378.04,95.7,-0.00978,2e-05,0.8331]
[1778867605064,46.59,79383.82,95.7,-0.00968,2e-05,0.82561]
[1778867612113,46.59,79384.06,95.7,-0.00964,2e-05,0.82218]
[1778867617148,46.59,79389.56,95.7,-0.00955,2e-05,0.81513]
[1778867622183,46.59,79392.11,95.7,-0.0095,2e-05,0.81187]
[1778867627218,46.59,79391.89,95.7,-0.00951,2e-05,0.81215]
[1778867636281,46.59,79391.98,95.7,-0.0095,2e-05,0.81204]
[1778867637038,46.59,79391.98,95.7,-0.0095,2e-05,0.81204]
[1778867643331,46.59,79391.99,95.7,-0.0095,2e-05,0.81203]
[1778867645965,46.59,79395.34,95.7,-0.00945,2e-05,0.80777]
[1778867647375,46.59,79396.31,95.7,-0.00943,2e-05,0.80654]
[1778867647669,46.59,79396.31,95.7,-0.00943,2e-05,0.80654]
[1778867650564,46.59,79391.31,95.7,-0.00952,2e-05,0.81289]
[1778867651939,46.59,79391.4,95.7,-0.00951,2e-05,0.81278]
[1778867653353,46.59,79391.09,95.7,-0.00952,2e-05,0.81317]
[1778867657803,46.59,79391.03,95.7,-0.00952,2e-05,0.81325]
[1778867659667,46.59,79391.29,95.7,-0.00952,2e-05,0.81292]
[1778867665485,46.59,79389.39,95.7,-0.00955,2e-05,0.81534]
[1778867670487,46.59,79396.46,95.7,-0.00943,2e-05,0.80635]
[1778867671755,46.59,79398.8,95.7,-0.00939,2e-05,0.80339]
[1778867677569,46.59,79399.52,95.7,-0.00934,2e-05,0.79942]
[1778867683612,46.59,79401.52,95.7,-0.00931,2e-05,0.7969]
[1778867688647,46.59,79399.01,95.7,-0.00935,2e-05,0.80006]
[1778867693684,46.59,79398.16,95.7,-0.00936,2e-05,0.80113]
[1778867699864,46.59,79398.35,95.7,-0.00936,2e-05,0.80089]
[1778867702502,46.59,79402.25,95.7,-0.00929,2e-05,0.79599]
[1778867702836,46.59,79402.25,95.7,-0.00929,2e-05,0.79599]
[1778867710802,46.59,79402.38,95.7,-0.00929,2e-05,0.79583]
[1778867712816,46.59,79412.56,95.7,-0.00912,2e-05,0.78316]
[1778867717851,46.59,79413.05,95.7,-0.00911,2e-05,0.78255]
[1778867722886,46.59,79413.08,95.7,-0.00911,2e-05,0.78251]
[1778867727921,46.59,79412.75,95.7,-0.00912,2e-05,0.78292]
[1778867734970,46.59,79414.22,95.7,-0.00906,2e-05,0.77809]
[1778867740009,46.59,79414.04,95.7,-0.00906,2e-05,0.77831]
[1778867745041,46.59,79416.06,95.7,-0.00903,2e-05,0.77583]
[1778867748062,46.59,79424.94,95.7,-0.00889,2e-05,0.76499]
[1778867753097,46.59,79421.49,95.7,-0.00894,2e-05,0.76919]
[1778867758132,46.59,79423.05,95.7,-0.00892,2e-05,0.76729]
[1778867763167,46.59,79416.79,95.7,-0.00902,2e-05,0.77493]
[1778867768203,46.59,79428.4,95.7,-0.00883,2e-05,0.7608]
[1778867773238,46.59,79435.56,95.7,-0.00871,2e-05,0.7522]
[1778867778273,46.59,79435.12,95.7,-0.00872,2e-05,0.75272]
[1778867780287,46.59,79443.25,95.7,-0.00859,2e-05,0.74304]
[1778867785745,46.59,79443.27,95.7,-0.00859,2e-05,0.74302]
[1778867785834,46.59,79456.82,95.7,-0.00838,2e-05,0.72711]
[1778867787336,46.59,79468.3,95.7,-0.00821,2e-05,0.71386]
[1778867792371,46.59,79467.1,95.7,-0.00819,2e-05,0.7124]
[1778867796399,46.59,79457.51,95.7,-0.00834,2e-05,0.72344]
[1778867801434,46.59,79457.44,95.7,-0.00834,2e-05,0.72352]
[1778867807017,46.59,79462.14,95.7,-0.00827,2e-05,0.71809]
[1778867812513,46.59,79462.09,95.7,-0.00827,2e-05,0.71815]
[1778867817548,46.59,79457.8,95.7,-0.00833,2e-05,0.7231]
[1778867822583,46.59,79454.65,95.7,-0.00838,2e-05,0.72676]
[1778867827618,46.59,79450.69,95.7,-0.00844,2e-05,0.73138]
[1778867832653,46.59,79451.73,95.7,-0.00843,2e-05,0.73017]
[1778867837688,46.59,79450.29,95.7,-0.00845,2e-05,0.73185]
[1778867840710,46.59,79441.61,95.7,-0.00859,2e-05,0.74206]
[1778867842724,46.59,79432.71,95.7,-0.00873,2e-05,0.75266]
[1778867846752,46.59,79421.89,95.7,-0.0089,2e-05,0.76571]
[1778867851787,46.59,79419.15,95.7,-0.00891,2e-05,0.76606]
[1778867854808,46.59,79411.08,95.7,-0.00904,2e-05,0.77592]
[1778867859843,46.59,79406.19,95.7,-0.00913,2e-05,0.78195]
[1778867864878,46.59,79406.64,95.7,-0.00912,2e-05,0.78139]
[1778867869913,46.59,79408.53,95.7,-0.00909,2e-05,0.77906]
[1778867875955,46.59,79414.06,95.7,-0.009,2e-05,0.77227]
[1778867880990,46.59,79415.03,95.7,-0.00898,2e-05,0.77108]
[1778867886025,46.59,79414.16,95.7,-0.00899,2e-05,0.77214]
[1778867891060,46.59,79414.0,95.7,-0.009,2e-05,0.77234]
[1778867897103,46.59,79410.55,95.7,-0.00905,2e-05,0.77657]
[1778867902138,46.59,79412.06,95.7,-0.00903,2e-05,0.77472]
[1778867907173,46.59,79412.06,95.7,-0.00903,2e-05,0.77472]
[1778867912208,46.59,79418.7,95.7,-0.00889,2e-05,0.76362]
[1778867917243,46.59,79423.63,95.7,-0.00881,2e-05,0.75765]
[1778867923285,46.59,79423.02,95.7,-0.00882,2e-05,0.75839]
[1778867928320,46.59,79422.96,95.7,-0.00882,2e-05,0.75846]
[1778867935601,46.59,79422.99,95.7,-0.00882,2e-05,0.75843]
[1778867935636,46.59,79422.99,95.7,-0.00882,2e-05,0.75843]
[1778867941411,46.59,79429.55,95.7,-0.00871,2e-05,0.75054]
[1778867946446,46.59,79430.33,95.7,-0.0087,2e-05,0.74961]
[1778867948460,46.59,79422.07,95.7,-0.00883,2e-05,0.75954]
[1778867953497,46.59,79417.83,95.7,-0.0089,2e-05,0.76467]
[1778867958532,46.59,79411.21,95.7,-0.00901,2e-05,0.77275]
[1778867963567,46.59,79415.19,95.7,-0.00894,2e-05,0.76788]
[1778867968602,46.59,79415.81,95.7,-0.00893,2e-05,0.76713]
[1778867973637,46.59,79422.53,95.7,-0.00879,2e-05,0.75601]
[1778867978673,46.59,79422.87,95.7,-0.00879,2e-05,0.7556]
[1778867984715,46.59,79423.38,95.7,-0.00878,2e-05,0.75499]
[1778867989750,46.59,79429.9,95.7,-0.00867,2e-05,0.74718]
[1778867994785,46.59,79433.89,95.7,-0.00861,2e-05,0.74244]
[1778867999820,46.59,79433.87,95.7,-0.00861,2e-05,0.74246]
[1778868004857,46.59,79432.28,95.7,-0.00864,2e-05,0.74435]
[1778868009212,46.59,79441.51,95.7,-0.00849,2e-05,0.73344]
[1778868015331,46.59,79442.4,95.7,-0.00848,2e-05,0.7324]
[1778868016285,46.59,79465.7,95.7,-0.00812,2e-05,0.7055]
[1778868018289,46.59,79475.97,95.7,-0.00797,1e-05,0.6939]
[1778868022204,46.59,79488.56,95.7,-0.00778,1e-05,0.67991]
[1778868027024,46.59,79477.95,95.7,-0.00794,1e-05,0.69168]
[1778868032059,46.59,79479.16,95.7,-0.00789,1e-05,0.68755]
[1778868037094,46.59,79471.44,95.7,-0.008,1e-05,0.69619]
[1778868042148,46.59,79477.91,95.7,-0.00791,1e-05,0.68894]
[1778868047168,46.59,79468.11,95.7,-0.00805,1e-05,0.69994]
[1778868052204,46.59,79464.9,95.7,-0.0081,1e-05,0.70358]
[1778868052812,46.59,79464.9,95.7,-0.0081,1e-05,0.70358]
[1778868055225,46.59,79455.8,95.7,-0.00824,2e-05,0.71397]
[1778868058343,46.59,79457.48,95.7,-0.00821,2e-05,0.71204]
[1778868062274,46.59,79471.41,95.7,-0.008,1e-05,0.69622]
[1778868067319,46.59,79471.54,95.7,-0.008,1e-05,0.69608]
[1778868072351,46.59,79466.6,95.7,-0.00807,1e-05,0.70165]
[1778868077386,46.59,79475.71,95.7,-0.00794,1e-05,0.6914]
[1778868081414,46.59,79487.42,95.7,-0.00777,1e-05,0.67841]
[1778868086449,46.59,79493.55,95.7,-0.00768,1e-05,0.67169]
[1778868091484,46.59,79498.59,95.7,-0.00758,1e-05,0.66349]
[1778868096519,46.59,79498.01,95.7,-0.00759,1e-05,0.66412]
[1778868102052,46.59,79500.85,95.7,-0.00755,1e-05,0.66105]
[1778868104575,46.59,79489.71,95.7,-0.00771,1e-05,0.67315]
[1778868107596,46.59,79477.31,95.7,-0.00789,1e-05,0.68683]
[1778868113361,46.59,79485.11,95.7,-0.00777,1e-05,0.6782]
[1778868113697,46.59,79485.81,95.7,-0.00776,1e-05,0.67743]
[1778868119686,46.59,79485.0,95.7,-0.00777,1e-05,0.67832]
[1778868121700,46.59,79473.49,95.7,-0.00794,1e-05,0.69109]
[1778868126735,46.59,79471.03,95.7,-0.00798,1e-05,0.69385]
[1778868128750,46.59,79480.93,95.7,-0.00783,1e-05,0.68281]
[1778868131058,46.59,79489.97,95.7,-0.0077,1e-05,0.67286]
[1778868132619,46.59,79489.38,95.7,-0.00771,1e-05,0.67351]
[1778868137813,46.59,79500.95,95.7,-0.00755,1e-05,0.66094]
[1778868142848,46.59,79500.14,95.7,-0.00756,1e-05,0.66181]
[1778868144774,46.59,79500.07,95.7,-0.00756,1e-05,0.66189]
[1778868145816,46.59,79500.43,95.7,-0.00755,1e-05,0.6615]
[1778868147270,46.59,79500.05,95.7,-0.00756,1e-05,0.66191]
[1778868147779,46.59,79499.96,95.7,-0.00756,1e-05,0.66201]
[1778868149384,46.59,79499.9,95.7,-0.00756,1e-05,0.66207]
[1778868154932,46.59,79505.56,95.7,-0.00745,1e-05,0.6533]
[1778868159967,46.59,79507.71,95.7,-0.00742,1e-05,0.65101]
[1778868160917,46.59,79507.71,95.7,-0.00742,1e-05,0.65101]
[1778868167016,46.59,79508.35,95.7,-0.00741,1e-05,0.65033]
[1778868167669,46.59,79508.35,95.7,-0.00741,1e-05,0.65033]
[1778868172051,46.59,79495.87,95.7,-0.00759,1e-05,0.66372]
[1778868173842,46.59,79498.44,95.7,-0.00755,1e-05,0.66094]
[1778868174364,46.59,79498.44,95.7,-0.00755,1e-05,0.66094]
[1778868177267,46.59,79510.9,95.7,-0.00738,1e-05,0.64762]
[1778868182394,46.59,79512.74,95.7,-0.00735,1e-05,0.64567]
[1778868190178,46.59,79519.22,95.7,-0.00726,1e-05,0.63885]
[1778868195216,46.59,79519.07,95.7,-0.00727,1e-05,0.639]
[1778868200251,46.59,79521.53,95.7,-0.00723,1e-05,0.63643]
[1778868202414,46.59,79521.98,95.7,-0.00723,1e-05,0.63596]
[1778868204823,46.59,79521.11,95.7,-0.00724,1e-05,0.63687]
[1778868210321,46.59,79523.58,95.7,-0.0072,1e-05,0.63429]
[1778868215356,46.59,79523.0,95.7,-0.00718,1e-05,0.63227]
[1778868220959,46.59,79523.46,95.7,-0.00718,1e-05,0.63179]
[1778868226433,46.59,79529.51,95.7,-0.0071,1e-05,0.62553]
[1778868231468,46.59,79530.9,95.7,-0.00708,1e-05,0.6241]
[1778868236503,46.59,79532.27,95.7,-0.00706,1e-05,0.62269]
[1778868241538,46.59,79531.51,95.7,-0.00707,1e-05,0.62347]
[1778868246573,46.59,79521.47,95.7,-0.0072,1e-05,0.63386]
[1778868251609,46.59,79521.79,95.7,-0.0072,1e-05,0.63353]
[1778868256644,46.59,79520.02,95.7,-0.00722,1e-05,0.63537]
[1778868261679,46.59,79517.86,95.7,-0.00725,1e-05,0.63763]
[1778868266714,46.59,79517.73,95.7,-0.00725,1e-05,0.63776]
[1778868271750,46.59,79512.98,95.7,-0.00729,1e-05,0.6401]
[1778868276784,46.59,79510.54,95.7,-0.00732,1e-05,0.64267]
[1778868281819,46.59,79503.25,95.7,-0.00742,1e-05,0.65039]
[1778868286854,46.59,79502.09,95.7,-0.00744,1e-05,0.65163]
[1778868291889,46.59,79502.02,95.7,-0.00744,1e-05,0.6517]
[1778868296924,46.59,79502.66,95.7,-0.00743,1e-05,0.65102]
[1778868301961,46.59,79503.9,95.7,-0.00742,1e-05,0.6497]
[1778868306996,46.59,79498.22,95.7,-0.00749,1e-05,0.65577]
[1778868312035,46.59,79502.13,95.7,-0.00744,1e-05,0.65159]
[1778868314049,46.59,79493.49,95.7,-0.00756,1e-05,0.66086]
[1778868319084,46.59,79489.02,95.7,-0.00762,1e-05,0.6657]
[1778868324333,46.59,79486.92,95.7,-0.00765,1e-05,0.66798]
[1778868324561,46.59,79470.49,95.7,-0.00789,1e-05,0.68607]
[1778868325126,46.59,79458.63,95.7,-0.00807,1e-05,0.69939]
[1778868330161,46.59,79453.75,95.7,-0.00814,2e-05,0.70493]
[1778868335196,46.59,79461.25,95.7,-0.008,1e-05,0.69361]
[1778868340235,46.59,79455.39,95.7,-0.00808,2e-05,0.70023]
[1778868345270,46.59,79459.1,95.7,-0.00803,1e-05,0.69604]
[1778868350307,46.59,79452.85,95.7,-0.00812,2e-05,0.70311]
[1778868355342,46.59,79460.24,95.7,-0.00801,1e-05,0.69475]
[1778868359762,46.59,79466.02,95.7,-0.00793,1e-05,0.68827]
[1778868364405,46.59,79455.04,95.7,-0.00809,2e-05,0.70063]
[1778868366473,46.59,79453.82,95.7,-0.00811,2e-05,0.70201]
[1778868368434,46.59,79437.37,95.7,-0.00836,2e-05,0.7209]
[1778868373470,46.59,79433.23,95.7,-0.00842,2e-05,0.72572]
[1778868378505,46.59,79431.46,95.7,-0.00845,2e-05,0.72779]
[1778868383540,46.59,79426.67,95.7,-0.00853,2e-05,0.73341]
[1778868388575,46.59,79418.81,95.7,-0.00865,2e-05,0.74272]
[1778868393611,46.59,79416.13,95.7,-0.00866,2e-05,0.74296]
[1778868398646,46.59,79415.93,95.7,-0.00866,2e-05,0.7432]
[1778868403681,46.59,79421.92,95.7,-0.00857,2e-05,0.73609]
[1778868408717,46.59,79425.7,95.7,-0.00851,2e-05,0.73163]
[1778868413752,46.59,79424.1,95.7,-0.00853,2e-05,0.73352]
[1778868416773,46.59,79415.72,95.7,-0.00867,2e-05,0.74345]
[1778868421808,46.59,79413.32,95.7,-0.0087,2e-05,0.74631]
[1778868426998,46.59,79413.0,95.7,-0.00871,2e-05,0.74669]
[1778868432885,46.59,79412.3,95.7,-0.00872,2e-05,0.74753]
[1778868437920,46.59,79412.0,95.7,-0.00873,2e-05,0.74789]
[1778868442955,46.59,79411.0,95.7,-0.00874,2e-05,0.74909]
[1778868447990,46.59,79413.03,95.7,-0.00871,2e-05,0.74666]
[1778868453040,46.59,79416.53,95.7,-0.00862,2e-05,0.73953]
[1778868459666,46.59,79411.26,95.7,-0.0087,2e-05,0.74581]
[1778868460077,46.59,79420.53,95.7,-0.00856,2e-05,0.7348]
[1778868464511,46.59,79429.31,95.7,-0.00842,2e-05,0.72449]
[1778868470436,46.59,79433.39,95.7,-0.00836,2e-05,0.71974]
[1778868473170,46.59,79444.96,95.7,-0.00818,2e-05,0.70642]
[1778868476192,46.59,79453.73,95.7,-0.00805,1e-05,0.69645]
[1778868481240,46.59,79454.32,95.7,-0.00804,1e-05,0.69579]
[1778868486276,46.59,79448.15,95.7,-0.00813,2e-05,0.70278]
[1778868491311,46.59,79441.28,95.7,-0.00823,2e-05,0.71063]
[1778868495339,46.59,79451.67,95.7,-0.00808,2e-05,0.69878]
[1778868500375,46.59,79452.02,95.7,-0.00807,2e-05,0.69839]
[1778868505410,46.59,79454.54,95.7,-0.00803,1e-05,0.69554]
[1778868510445,46.59,79448.21,95.7,-0.00813,2e-05,0.70271]
[1778868515480,46.59,79442.41,95.7,-0.00819,2e-05,0.70648]
[1778868520515,46.59,79428.67,95.7,-0.0084,2e-05,0.72234]
[1778868522529,46.59,79419.34,95.7,-0.00854,2e-05,0.73327]
[1778868527564,46.59,79418.9,95.7,-0.00855,2e-05,0.73379]
[1778868532599,46.59,79420.08,95.7,-0.00853,2e-05,0.7324]
[1778868537634,46.59,79417.8,95.7,-0.00857,2e-05,0.73509]
[1778868542669,46.59,79417.67,95.7,-0.00857,2e-05,0.73524]
[1778868545690,46.59,79427.1,95.7,-0.00842,2e-05,0.72417]
[1778868550725,46.59,79429.88,95.7,-0.00838,2e-05,0.72093]
[1778868555760,46.59,79428.55,95.7,-0.0084,2e-05,0.72248]
[1778868560801,46.59,79425.36,95.7,-0.00845,2e-05,0.7262]
[1778868564832,46.59,79434.54,95.7,-0.00831,2e-05,0.71553]
[1778868569867,46.59,79435.47,95.7,-0.00829,2e-05,0.71445]
[1778868574902,46.59,79431.34,95.7,-0.00832,2e-05,0.71634]
[1778868578930,46.59,79414.78,95.7,-0.00858,2e-05,0.73572]
[1778868583965,46.59,79409.23,95.7,-0.00867,2e-05,0.74231]
[1778868589002,46.59,79428.57,95.7,-0.00837,2e-05,0.71955]
[1778868594038,46.59,79425.9,95.7,-0.00841,2e-05,0.72266]
[1778868599073,46.59,79422.73,95.7,-0.00846,2e-05,0.72636]
[1778868602095,46.59,79412.72,95.7,-0.00861,2e-05,0.73816]
[1778868607131,46.59,79406.16,95.7,-0.00872,2e-05,0.74598]
[1778868612165,46.59,79402.28,95.7,-0.00878,2e-05,0.75064]
[1778868617200,46.59,79401.15,95.7,-0.0088,2e-05,0.752]
[1778868622235,46.59,79405.33,95.7,-0.00873,2e-05,0.74697]
[1778868628277,46.59,79410.6,95.7,-0.00865,2e-05,0.74068]
[1778868632305,46.59,79416.89,95.7,-0.00852,2e-05,0.7303]
[1778868637342,46.59,79418.88,95.7,-0.00848,2e-05,0.72796]
[1778868642377,46.59,79426.6,95.7,-0.00836,2e-05,0.71895]
[1778868647412,46.59,79432.63,95.7,-0.00827,2e-05,0.71197]
[1778868652447,46.59,79434.79,95.7,-0.00824,2e-05,0.70949]
[1778868657482,46.59,79430.52,95.7,-0.0083,2e-05,0.7144]
[1778868661510,46.59,79422.08,95.7,-0.00843,2e-05,0.72421]
[1778868666653,46.59,79423.17,95.7,-0.00842,2e-05,0.72294]
[1778868668559,46.59,79431.77,95.7,-0.00828,2e-05,0.71296]
[1778868673594,46.59,79433.6,95.7,-0.00826,2e-05,0.71085]
[1778868678629,46.59,79439.45,95.7,-0.00817,2e-05,0.70415]
[1778868683664,46.59,79441.22,95.7,-0.00814,2e-05,0.70213]
[1778868688699,46.59,79440.59,95.7,-0.00815,2e-05,0.70285]
[1778868693734,46.59,79440.51,95.7,-0.00812,2e-05,0.70009]
[1778868697762,46.59,79448.55,95.7,-0.008,1e-05,0.691]
[1778868700783,46.59,79457.42,95.7,-0.00787,1e-05,0.68109]
[1778868705818,46.59,79457.22,95.7,-0.00787,1e-05,0.68131]
[1778868708840,46.59,79449.1,95.7,-0.00799,1e-05,0.69038]
[1778868713875,46.59,79441.47,95.7,-0.0081,2e-05,0.699]
[1778868718910,46.59,79441.22,95.7,-0.00811,2e-05,0.69928]
[1778868721931,46.59,79449.82,95.7,-0.00798,1e-05,0.68958]
[1778868723945,46.59,79463.04,95.7,-0.00778,1e-05,0.67487]
[1778868728980,46.59,79467.84,95.7,-0.00771,1e-05,0.66959]
[1778868732001,46.59,79485.16,95.7,-0.00747,1e-05,0.65085]
[1778868737059,46.59,79474.13,95.7,-0.00762,1e-05,0.66273]
[1778868742094,46.59,79475.85,95.7,-0.0076,1e-05,0.66087]
[1778868747129,46.59,79480.09,95.7,-0.00754,1e-05,0.65629]
[1778868752164,46.59,79487.35,95.7,-0.00741,1e-05,0.64581]
[1778868757199,46.59,79487.13,95.7,-0.00741,1e-05,0.64605]
[1778868762234,46.59,79491.54,95.7,-0.00735,1e-05,0.64137]
[1778868767269,46.59,79492.99,95.7,-0.00733,1e-05,0.63984]
[1778868772304,46.59,79496.51,95.7,-0.00728,1e-05,0.63614]
[1778868777339,46.59,79496.45,95.7,-0.00728,1e-05,0.6362]
[1778868782374,46.59,79496.16,95.7,-0.00728,1e-05,0.6365]
[1778868787409,46.59,79495.48,95.7,-0.00729,1e-05,0.63722]
[1778868792444,46.59,79488.05,95.7,-0.0074,1e-05,0.64507]
[1778868797479,46.59,79488.28,95.7,-0.00739,1e-05,0.64483]
[1778868802514,46.59,79486.56,95.7,-0.00742,1e-05,0.64665]
[1778868807549,46.59,79479.98,95.7,-0.00751,1e-05,0.65369]
[1778868812584,46.59,79475.59,95.7,-0.00754,1e-05,0.65569]
[1778868815605,46.59,79467.06,95.7,-0.00766,1e-05,0.66494]
[1778868820640,46.59,79465.84,95.7,-0.00768,1e-05,0.66627]
[1778868823910,46.59,79448.27,95.7,-0.00794,1e-05,0.68568]
[1778868829088,46.59,79443.86,95.7,-0.008,1e-05,0.69063]
[1778868834740,46.59,79449.75,95.7,-0.00792,1e-05,0.68403]
[1778868839776,46.59,79450.38,95.7,-0.00791,1e-05,0.68333]
[1778868844811,46.59,79456.78,95.7,-0.00781,1e-05,0.67622]
[1778868849850,46.59,79459.33,95.7,-0.00778,1e-05,0.67341]
[1778868854885,46.59,79463.44,95.7,-0.00772,1e-05,0.66889]
[1778868859920,46.59,79466.21,95.7,-0.00768,1e-05,0.66586]
[1778868864955,46.59,79461.86,95.7,-0.00774,1e-05,0.67063]
[1778868869990,46.59,79454.37,95.7,-0.00785,1e-05,0.67889]
[1778868875028,46.59,79449.48,95.7,-0.00789,1e-05,0.68153]
[1778868880062,46.59,79449.5,95.7,-0.00789,1e-05,0.68151]
[1778868885097,46.59,79448.77,95.7,-0.0079,1e-05,0.68232]
[1778868890132,46.59,79450.58,95.7,-0.00787,1e-05,0.6803]
[1778868895167,46.59,79449.72,95.7,-0.00789,1e-05,0.68126]
[1778868900202,46.59,79449.35,95.7,-0.00789,1e-05,0.68167]
[1778868907251,46.59,79448.9,95.7,-0.0079,1e-05,0.68217]
[1778868912286,46.59,79450.47,95.7,-0.00787,1e-05,0.68043]
[1778868917321,46.59,79451.16,95.7,-0.00786,1e-05,0.67966]
[1778868922356,46.59,79452.77,95.7,-0.00784,1e-05,0.67787]
[1778868927397,46.59,79455.43,95.7,-0.0078,1e-05,0.67493]
[1778868932432,46.59,79453.3,95.7,-0.0078,1e-05,0.6745]
[1778868937467,46.59,79447.61,95.7,-0.00789,1e-05,0.68081]
[1778868942502,46.59,79434.61,95.7,-0.00808,2e-05,0.6954]
[1778868944516,46.59,79421.81,95.7,-0.00827,2e-05,0.71003]
[1778868949551,46.59,79417.0,95.7,-0.00835,2e-05,0.71559]
[1778868953579,46.59,79405.68,95.7,-0.00853,2e-05,0.72882]
[1778868958614,46.59,79402.79,95.7,-0.00857,2e-05,0.73223]
[1778868963649,46.59,79402.4,95.7,-0.00858,2e-05,0.73269]
[1778868968684,46.59,79401.01,95.7,-0.0086,2e-05,0.73434]
[1778868974726,46.59,79401.04,95.7,-0.0086,2e-05,0.7343]
[1778868979761,46.59,79401.52,95.7,-0.00859,2e-05,0.73374]
[1778868984796,46.59,79399.25,95.7,-0.00863,2e-05,0.73643]
[1778868989832,46.59,79400.18,95.7,-0.00861,2e-05,0.73532]
[1778868994867,46.59,79400.52,95.7,-0.00857,2e-05,0.73197]
[1778868999902,46.59,79398.94,95.7,-0.0086,2e-05,0.73384]
[1778869004937,46.59,79398.74,95.7,-0.0086,2e-05,0.73407]
[1778869009972,46.59,79393.24,95.7,-0.00869,2e-05,0.74062]
[1778869015008,46.59,79393.66,95.7,-0.00868,2e-05,0.74012]
[1778869020050,46.59,79393.94,95.7,-0.00868,2e-05,0.73978]
[1778869024102,46.59,79380.96,95.7,-0.00889,2e-05,0.7554]
[1778869029137,46.59,79374.05,95.7,-0.00901,2e-05,0.76383]
[1778869034177,46.59,79380.02,95.7,-0.00891,2e-05,0.75655]
[1778869039213,46.59,79376.36,95.7,-0.00897,2e-05,0.76101]
[1778869044248,46.59,79376.86,95.7,-0.00896,2e-05,0.76039]
[1778869049283,46.59,79373.85,95.7,-0.00901,2e-05,0.76408]
[1778869054318,46.59,79368.95,95.7,-0.00906,2e-05,0.76704]
[1778869059353,46.59,79366.17,95.7,-0.0091,2e-05,0.77047]
[1778869064388,46.59,79366.44,95.7,-0.0091,2e-05,0.77014]
[1778869069424,46.59,79364.83,95.7,-0.00912,2e-05,0.77213]
[1778869071438,46.59,79353.92,95.7,-0.00931,2e-05,0.78572]
[1778869074459,46.59,79345.92,95.7,-0.00945,2e-05,0.79581]
[1778869079494,46.59,79340.47,95.7,-0.00954,2e-05,0.80274]
[1778869084529,46.59,79330.89,95.7,-0.00971,2e-05,0.81505]
[1778869089565,46.59,79331.01,95.7,-0.00971,2e-05,0.8149]
[1778869094599,46.59,79325.1,95.7,-0.00982,2e-05,0.82257]
[1778869099634,46.59,79318.9,95.7,-0.00993,2e-05,0.83068]
[1778869101648,46.59,79306.89,95.7,-0.01015,2e-05,0.84657]
[1778869106683,46.59,79291.13,95.7,-0.01044,2e-05,0.86781]
[1778869109426,46.59,79281.87,95.7,-0.01062,2e-05,0.88049]
[1778869110230,46.59,79262.15,95.7,-0.011,2e-05,0.908]
[1778869115760,46.59,79262.38,95.7,-0.01096,2e-05,0.90426]
[1778869120510,46.59,79246.45,95.7,-0.01128,2e-05,0.92692]
[1778869123310,46.59,79236.13,95.7,-0.01149,2e-05,0.94185]
[1778869128851,46.59,79232.3,95.7,-0.01157,2e-05,0.94744]
[1778869130865,46.59,79244.46,95.7,-0.01132,2e-05,0.92978]
[1778869135900,46.59,79249.02,95.7,-0.01123,2e-05,0.92323]
[1778869140935,46.59,79245.47,95.7,-0.0113,2e-05,0.92833]
[1778869143956,46.59,79235.09,95.7,-0.01151,2e-05,0.94336]
[1778869146454,46.59,79223.19,95.7,-0.01176,2e-05,0.96084]
[1778869146981,46.59,79209.94,95.7,-0.01204,2e-05,0.98061]
[1778869147987,46.59,79201.01,95.7,-0.01223,2e-05,0.99412]
[1778869150490,46.59,79198.8,95.7,-0.01228,2e-05,0.99749]
[1778869150559,46.59,79182.47,95.7,-0.01264,2e-05,1.02264]
[1778869151563,46.59,79182.47,95.7,-0.01264,2e-05,1.02264]
[1778869152562,46.59,79189.62,95.7,-0.01248,2e-05,1.01157]
[1778869152567,46.59,79197.59,95.7,-0.01231,2e-05,0.99933]
[1778869154067,46.59,79195.22,95.7,-0.01236,2e-05,1.00296]
[1778869156554,46.59,79199.33,95.7,-0.01227,2e-05,0.99668]
[1778869156630,46.59,79200.63,95.7,-0.01224,2e-05,0.9947]
[1778869159069,46.59,79210.94,95.7,-0.01202,2e-05,0.97911]
[1778869160779,46.59,79212.25,95.7,-0.01199,2e-05,0.97714]
[1778869165112,46.59,79222.53,95.7,-0.01177,2e-05,0.96182]
[1778869170583,46.59,79225.25,95.7,-0.01171,2e-05,0.9578]
[1778869173168,46.59,79236.08,95.7,-0.01145,2e-05,0.93841]
[1778869178204,46.59,79244.11,95.7,-0.01128,2e-05,0.92681]
[1778869183239,46.59,79241.3,95.7,-0.01134,2e-05,0.93085]
[1778869185535,46.59,79236.18,95.7,-0.01145,2e-05,0.93826]
[1778869187267,46.59,79225.83,95.7,-0.01166,2e-05,0.95339]
[1778869189281,46.59,79214.33,95.7,-0.0119,2e-05,0.97043]
[1778869191296,46.59,79203.36,95.7,-0.01214,2e-05,0.98692]
[1778869192302,46.59,79194.08,95.7,-0.01234,2e-05,1.00104]
[1778869195324,46.59,79182.66,95.7,-0.01259,2e-05,1.01864]
[1778869200622,46.59,79187.63,95.7,-0.01248,2e-05,1.01095]
[1778869202373,46.59,79198.7,95.7,-0.01224,2e-05,0.99399]
[1778869204077,46.59,79203.42,95.7,-0.01214,2e-05,0.98683]
[1778869209422,46.59,79195.5,95.7,-0.01231,2e-05,0.99887]
[1778869213463,46.59,79206.35,95.7,-0.01207,2e-05,0.9824]
[1778869218499,46.59,79200.13,95.7,-0.01221,2e-05,0.99181]
[1778869222531,46.59,79214.36,95.7,-0.0119,2e-05,0.97039]
[1778869227538,46.59,79220.39,95.7,-0.01178,2e-05,0.96142]
[1778869232600,46.59,79224.66,95.7,-0.01164,2e-05,0.95157]
[1778869237635,46.59,79226.35,95.7,-0.01161,2e-05,0.94908]
[1778869242670,46.59,79226.76,95.7,-0.0116,2e-05,0.94848]
[1778869243250,46.59,79226.76,95.7,-0.0116,2e-05,0.94848]
[1778869248714,46.59,79229.25,95.7,-0.01155,2e-05,0.94484]
[1778869253749,46.59,79228.85,95.7,-0.01156,2e-05,0.94542]
[1778869258784,46.59,79229.58,95.7,-0.01154,2e-05,0.94436]
[1778869259747,46.59,79229.58,95.7,-0.01154,2e-05,0.94436]
[1778869266879,46.59,79238.21,95.7,-0.01136,2e-05,0.93182]
[1778869274897,46.59,79243.6,95.7,-0.01125,2e-05,0.92406]
[1778869278926,46.59,79254.51,95.7,-0.01103,2e-05,0.90851]
[1778869281714,46.59,79263.59,95.7,-0.01086,2e-05,0.89573]
[1778869283961,46.59,79271.66,95.7,-0.0107,2e-05,0.8845]
[1778869288996,46.59,79268.9,95.7,-0.01075,2e-05,0.88833]
[1778869294031,46.59,79260.87,95.7,-0.01087,2e-05,0.89613]
[1778869296046,46.59,79271.42,95.7,-0.01066,2e-05,0.88146]
[1778869301081,46.59,79278.09,95.7,-0.01053,2e-05,0.87228]
[1778869306116,46.59,79278.47,95.7,-0.01053,2e-05,0.87176]
[1778869311151,46.59,79279.14,95.7,-0.01051,2e-05,0.87084]
[1778869313166,46.59,79264.58,95.7,-0.0108,2e-05,0.89095]
[1778869318201,46.59,79263.59,95.7,-0.01082,2e-05,0.89233]
[1778869323236,46.59,79264.58,95.7,-0.0108,2e-05,0.89095]
[1778869328272,46.59,79265.87,95.7,-0.01077,2e-05,0.88915]
[1778869335321,46.59,79267.75,95.7,-0.01073,2e-05,0.88654]
[1778869340356,46.59,79267.5,95.7,-0.01074,2e-05,0.88689]
[1778869345391,46.59,79272.98,95.7,-0.01063,2e-05,0.8793]
[1778869349419,46.59,79284.27,95.7,-0.01042,2e-05,0.86385]
[1778869351433,46.59,79291.76,95.7,-0.01024,2e-05,0.85042]
[1778869353451,46.59,79305.21,95.7,-0.00999,2e-05,0.83252]
[1778869358486,46.59,79299.29,95.7,-0.0101,2e-05,0.84036]
[1778869363521,46.59,79303.31,95.7,-0.01002,2e-05,0.83503]
[1778869368556,46.59,79305.52,95.7,-0.00998,2e-05,0.83211]
[1778869373823,46.59,79313.4,95.7,-0.00984,2e-05,0.82177]
[1778869383841,46.59,79310.96,95.7,-0.00988,2e-05,0.82496]
[1778869384791,46.59,79311.04,95.7,-0.00988,2e-05,0.82486]
[1778869393250,46.59,79310.49,95.7,-0.00989,2e-05,0.82558]
[1778869398766,46.59,79292.97,95.7,-0.01021,2e-05,0.8488]
[1778869403801,46.59,79292.39,95.7,-0.01023,2e-05,0.84958]
[1778869408837,46.59,79288.03,95.7,-0.01031,2e-05,0.85544]
[1778869410851,46.59,79278.44,95.7,-0.01049,2e-05,0.86846]
[1778869415887,46.59,79269.64,95.7,-0.01062,2e-05,0.87717]
[1778869420069,46.59,79269.65,95.7,-0.01062,2e-05,0.87716]
[1778869420160,46.59,79269.71,95.7,-0.01062,2e-05,0.87708]
[1778869422573,46.59,79265.69,95.7,-0.0107,2e-05,0.88263]
[1778869422661,46.59,79265.84,95.7,-0.01069,2e-05,0.88242]
[1778869427970,46.59,79268.99,95.7,-0.01063,2e-05,0.87807]
[1778869433005,46.59,79267.78,95.7,-0.01065,2e-05,0.87974]
[1778869438040,46.59,79270.74,95.7,-0.0106,2e-05,0.87566]
[1778869442772,46.59,79282.33,95.7,-0.01038,2e-05,0.85983]
[1778869443203,46.59,79293.55,95.7,-0.01017,2e-05,0.84474]
[1778869445092,46.59,79302.03,95.7,-0.01001,2e-05,0.83347]
[1778869450130,46.59,79305.77,95.7,-0.00994,2e-05,0.82854]
[1778869455165,46.59,79305.12,95.7,-0.00995,2e-05,0.8294]
[1778869457179,46.59,79295.13,95.7,-0.01014,2e-05,0.84263]
[1778869462214,46.59,79293.27,95.7,-0.01017,2e-05,0.84511]
[1778869467249,46.59,79290.99,95.7,-0.01021,2e-05,0.84816]
[1778869468263,46.59,79302.46,95.7,-0.01,2e-05,0.8329]
[1778869469264,46.59,79312.34,95.7,-0.00982,2e-05,0.81994]
[1778869474300,46.59,79318.13,95.7,-0.00968,2e-05,0.80923]
[1778869479335,46.59,79313.61,95.7,-0.00976,2e-05,0.81508]
[1778869484370,46.59,79308.85,95.7,-0.00985,2e-05,0.82127]
[1778869489405,46.59,79309.16,95.7,-0.00984,2e-05,0.82087]
[1778869494440,46.59,79309.17,95.7,-0.00984,2e-05,0.82086]
[1778869499475,46.59,79308.43,95.7,-0.00986,2e-05,0.82182]
[1778869504510,46.59,79307.88,95.7,-0.00987,2e-05,0.82254]
[1778869509545,46.59,79307.5,95.7,-0.00987,2e-05,0.82304]
[1778869515587,46.59,79309.28,95.7,-0.00984,2e-05,0.82071]
[1778869520622,46.59,79309.59,95.7,-0.00983,2e-05,0.82031]
[1778869522636,46.59,79295.87,95.7,-0.01008,2e-05,0.83837]
[1778869523643,46.59,79285.48,95.7,-0.01028,2e-05,0.85226]
[1778869524650,46.59,79275.09,95.7,-0.01047,2e-05,0.86635]
[1778869526664,46.59,79265.03,95.7,-0.01067,2e-05,0.88016]
[1778869531700,46.59,79263.78,95.7,-0.01065,2e-05,0.87851]
[1778869535728,46.59,79254.92,95.7,-0.01083,2e-05,0.89081]
[1778869540763,46.59,79255.68,95.7,-0.01081,2e-05,0.88975]
[1778869544791,46.59,79241.92,95.7,-0.01108,2e-05,0.90912]
[1778869548819,46.59,79250.39,95.7,-0.01092,2e-05,0.89716]
[1778869553855,46.59,79269.03,95.7,-0.01055,2e-05,0.87129]
[1778869558890,46.59,79270.34,95.7,-0.01053,2e-05,0.86949]
[1778869562918,46.59,79280.77,95.7,-0.01033,2e-05,0.85531]
[1778869567953,46.59,79282.93,95.7,-0.01029,2e-05,0.85239]
[1778869572988,46.59,79290.49,95.7,-0.01015,2e-05,0.84226]
[1778869578034,46.59,79283.61,95.7,-0.01027,2e-05,0.85148]
[1778869583069,46.59,79275.59,95.7,-0.01043,2e-05,0.86233]
[1778869588825,46.59,79276.23,95.7,-0.01041,2e-05,0.86146]
[1778869591306,46.59,79274.57,95.7,-0.01045,2e-05,0.86371]
[1778869597168,46.59,79269.22,95.7,-0.01051,2e-05,0.86767]
[1778869602204,46.59,79264.03,95.7,-0.01061,2e-05,0.87479]
[1778869604859,46.59,79261.98,95.7,-0.01065,2e-05,0.87762]
[1778869605447,46.59,79262.8,95.7,-0.01063,2e-05,0.87649]
[1778869611269,46.59,79266.93,95.7,-0.01055,2e-05,0.87081]
[1778869614561,46.59,79261.98,95.7,-0.01065,2e-05,0.87762]
[1778869615540,46.59,79258.76,95.7,-0.01071,2e-05,0.88207]
[1778869615563,46.59,79258.76,95.7,-0.01071,2e-05,0.88207]
[1778869615743,46.59,79258.76,95.7,-0.01071,2e-05,0.88207]
[1778869615777,46.59,79271.94,95.7,-0.01046,2e-05,0.86396]
[1778869616156,46.59,79271.94,95.7,-0.01046,2e-05,0.86396]
[1778869616608,46.59,79271.94,95.7,-0.01046,2e-05,0.86396]
[1778869618318,46.59,79280.75,95.7,-0.01029,2e-05,0.85202]
[1778869623353,46.59,79279.6,95.7,-0.01031,2e-05,0.85357]
[1778869629395,46.59,79272.99,95.7,-0.01044,2e-05,0.86253]
[1778869634430,46.59,79275.64,95.7,-0.01039,2e-05,0.85893]
[1778869639465,46.59,79273.26,95.7,-0.01043,2e-05,0.86216]
[1778869641479,46.59,79259.97,95.7,-0.01069,2e-05,0.8804]
[1778869646514,46.59,79260.52,95.7,-0.01068,2e-05,0.87963]
[1778869651549,46.59,79260.43,95.7,-0.01064,2e-05,0.87638]
[1778869656584,46.59,79262.18,95.7,-0.01061,2e-05,0.87397]
[1778869661621,46.59,79264.16,95.7,-0.01057,2e-05,0.87124]
[1778869666654,46.59,79261.52,95.7,-0.01062,2e-05,0.87487]
[1778869671690,46.59,79258.41,95.7,-0.01068,2e-05,0.87917]
[1778869676728,46.59,79256.22,95.7,-0.01072,2e-05,0.8822]
[1778869680680,46.59,79253.07,95.7,-0.01078,2e-05,0.88658]
[1778869680764,46.59,79244.66,95.7,-0.01095,2e-05,0.89835]
[1778869685799,46.59,79238.93,95.7,-0.01106,2e-05,0.90645]
[1778869690834,46.59,79238.25,95.7,-0.01108,2e-05,0.90741]
[1778869691841,46.59,79254.02,95.7,-0.01076,2e-05,0.88526]
[1778869692849,46.59,79261.95,95.7,-0.01061,2e-05,0.87428]
[1778869697884,46.59,79262.75,95.7,-0.01059,2e-05,0.87318]
[1778869702919,46.59,79268.5,95.7,-0.01048,2e-05,0.8653]
[1778869707954,46.59,79275.54,95.7,-0.01035,2e-05,0.85573]
[1778869712989,46.59,79271.82,95.7,-0.01038,2e-05,0.85744]
[1778869718025,46.59,79269.09,95.7,-0.01043,2e-05,0.86115]
[1778869723060,46.59,79269.22,95.7,-0.01043,2e-05,0.86098]
[1778869728096,46.59,79268.39,95.7,-0.01045,2e-05,0.8621]
[1778869733131,46.59,79267.26,95.7,-0.01047,2e-05,0.86364]
[1778869738166,46.59,79264.82,95.7,-0.01051,2e-05,0.86698]
[1778869742194,46.59,79256.88,95.7,-0.01067,2e-05,0.8779]
[1778869743201,46.59,79243.13,95.7,-0.01094,2e-05,0.89707]
[1778869746699,46.59,79243.94,95.7,-0.01092,2e-05,0.89593]
[1778869747229,46.59,79241.96,95.7,-0.01096,2e-05,0.89872]
[1778869750965,46.59,79240.8,95.7,-0.01098,2e-05,0.90035]
[1778869751015,46.59,79248.14,95.7,-0.01084,2e-05,0.89005]
[1778869751824,46.59,79248.14,95.7,-0.01084,2e-05,0.89005]
[1778869751925,46.59,79255.54,95.7,-0.01069,2e-05,0.87975]
[1778869752905,46.59,79255.54,95.7,-0.01069,2e-05,0.87975]
[1778869752911,46.59,79252.53,95.7,-0.01075,2e-05,0.88393]
[1778869758310,46.59,79252.25,95.7,-0.01076,2e-05,0.88432]
[1778869763345,46.59,79251.06,95.7,-0.01078,2e-05,0.88597]
[1778869768603,46.59,79249.65,95.7,-0.01081,2e-05,0.88794]
[1778869774422,46.59,79244.08,95.7,-0.01088,2e-05,0.8923]
[1778869779457,46.59,79246.22,95.7,-0.01084,2e-05,0.88931]
[1778869780667,46.59,79246.22,95.7,-0.01084,2e-05,0.88931]
[1778869780676,46.59,79246.22,95.7,-0.01084,2e-05,0.88931]
[1778869785361,46.59,79251.62,95.7,-0.01073,2e-05,0.88179]
[1778869785670,46.59,79251.62,95.7,-0.01073,2e-05,0.88179]
[1778869788683,46.59,79252.09,95.7,-0.01072,2e-05,0.88114]
[1778869790735,46.59,79252.07,95.7,-0.01072,2e-05,0.88116]
[1778869791490,46.59,79250.76,95.7,-0.01075,2e-05,0.88298]
[1778869792781,46.59,79250.46,95.7,-0.01075,2e-05,0.8834]
[1778869793302,46.59,79247.53,95.7,-0.01081,2e-05,0.88748]
[1778869794197,46.59,79247.53,95.7,-0.01081,2e-05,0.88748]
[1778869798344,46.59,79249.16,95.7,-0.01078,2e-05,0.88521]
[1778869798694,46.59,79249.16,95.7,-0.01078,2e-05,0.88521]
[1778869804632,46.59,79248.13,95.7,-0.0108,2e-05,0.88664]
[1778869809667,46.59,79247.06,95.7,-0.01082,2e-05,0.88814]
[1778869811407,46.59,79251.96,95.7,-0.01072,2e-05,0.88132]
[1778869812415,46.59,79253.93,95.7,-0.01069,2e-05,0.87859]
[1778869812781,46.59,79253.93,95.7,-0.01069,2e-05,0.87859]
[1778869812828,46.59,79253.93,95.7,-0.01069,2e-05,0.87859]
[1778869817398,46.59,79250.8,95.7,-0.01075,2e-05,0.88293]
[1778869817834,46.59,79250.8,95.7,-0.01075,2e-05,0.88293]
[1778869818294,46.59,79250.8,95.7,-0.01075,2e-05,0.88293]
[1778869820808,46.59,79249.03,95.7,-0.01078,2e-05,0.88539]
[1778869820909,46.59,79229.9,95.7,-0.01116,2e-05,0.91236]
[1778869821686,46.59,79229.9,95.7,-0.01116,2e-05,0.91236]
[1778869826789,46.59,79236.33,95.7,-0.01103,2e-05,0.90322]
[1778869830365,46.59,79235.98,95.7,-0.01104,2e-05,0.90371]
[1778869830727,46.59,79235.98,95.7,-0.01104,2e-05,0.90371]
[1778869836859,46.59,79233.92,95.7,-0.01104,2e-05,0.90317]
[1778869841895,46.59,79233.04,95.7,-0.01106,2e-05,0.90442]
[1778869843448,46.59,79232.93,95.7,-0.01106,2e-05,0.90458]
[1778869844905,46.59,79232.84,95.7,-0.01106,2e-05,0.9047]
[1778869848406,46.59,79235.33,95.7,-0.01101,2e-05,0.90118]
[1778869852974,46.59,79246.14,95.7,-0.0108,2e-05,0.886]
[1778869858009,46.59,79240.01,95.7,-0.01092,2e-05,0.89458]
[1778869861822,46.59,79238.57,95.7,-0.01095,2e-05,0.89661]
[1778869862347,46.59,79238.57,95.7,-0.01095,2e-05,0.89661]
[1778869863918,46.59,79237.86,95.7,-0.01096,2e-05,0.89761]
[1778869865512,46.59,79231.35,95.7,-0.01109,2e-05,0.90682]
[1778869870009,46.59,79233.8,95.7,-0.01104,2e-05,0.90334]
[1778869871105,46.59,79205.36,95.7,-0.01163,2e-05,0.94436]
[1778869871699,46.59,79205.36,95.7,-0.01163,2e-05,0.94436]
[1778869872209,46.59,79205.36,95.7,-0.01163,2e-05,0.94436]
[1778869872596,46.59,79202.08,95.7,-0.0117,2e-05,0.94918]
[1778869872886,46.59,79202.08,95.7,-0.0117,2e-05,0.94918]
[1778869873117,46.59,79202.08,95.7,-0.0117,2e-05,0.94918]
[1778869874338,46.59,79201.34,95.7,-0.01171,2e-05,0.95028]
[1778869874342,46.59,79186.62,95.7,-0.01203,2e-05,0.9722]
[1778869876406,46.59,79183.5,95.7,-0.01209,2e-05,0.9769]
[1778869877334,46.59,79183.5,95.7,-0.01209,2e-05,0.9769]
[1778869880169,46.59,79195.51,95.7,-0.01184,2e-05,0.95891]
[1778869880848,46.59,79195.51,95.7,-0.01184,2e-05,0.95891]
[1778869888228,46.59,79187.09,95.7,-0.01202,2e-05,0.97149]
[1778869889097,46.59,79187.09,95.7,-0.01202,2e-05,0.97149]
[1778869894267,46.59,79176.89,95.7,-0.01219,2e-05,0.98325]
[1778869896977,46.59,79176.54,95.7,-0.0122,2e-05,0.98378]
[1778869898516,46.59,79177.25,95.7,-0.01219,2e-05,0.9827]
[1778869903330,46.59,79189.39,95.7,-0.01192,2e-05,0.96442]
[1778869905344,46.59,79180.93,95.7,-0.01211,2e-05,0.97713]
[1778869910379,46.59,79174.6,95.7,-0.01225,2e-05,0.98673]
[1778869915414,46.59,79172.35,95.7,-0.01229,2e-05,0.99016]
[1778869919442,46.59,79163.76,95.7,-0.01249,2e-05,1.00334]
[1778869924520,46.59,79160.65,95.7,-0.01255,2e-05,1.00815]
[1778869930519,46.59,79160.79,95.7,-0.01255,2e-05,1.00793]
[1778869936039,46.59,79157.84,95.7,-0.01262,2e-05,1.01251]
[1778869941599,46.59,79159.06,95.7,-0.01259,2e-05,1.01061]
[1778869947050,46.59,79157.04,95.7,-0.01264,2e-05,1.01375]
[1778869952060,46.59,79160.66,95.7,-0.01255,2e-05,1.00813]
[1778869959723,46.59,79163.79,95.7,-0.01244,2e-05,0.99958]
[1778869964758,46.59,79158.44,95.7,-0.01256,2e-05,1.00784]
[1778869969802,46.59,79155.41,95.7,-0.01263,2e-05,1.01254]
[1778869971685,46.59,79156.45,95.7,-0.0126,2e-05,1.01093]
[1778869976851,46.59,79160.86,95.7,-0.01251,2e-05,1.0041]
[1778869979939,46.59,79162.46,95.7,-0.01247,2e-05,1.00163]
[1778869985914,46.59,79162.05,95.7,-0.01248,2e-05,1.00226]
[1778869988645,46.59,79163.96,95.7,-0.01244,2e-05,0.99932]
[1778869993970,46.59,79163.6,95.7,-0.01244,2e-05,0.99987]
[1778869997998,46.59,79154.48,95.7,-0.01265,2e-05,1.01399]
[1778870002027,46.59,79146.68,95.7,-0.01283,2e-05,1.02619]
[1778870007064,46.59,79139.76,95.7,-0.01299,2e-05,1.03712]
[1778870012142,46.59,79143.74,95.7,-0.01285,2e-05,1.02704]
[1778870014113,46.59,79156.11,95.7,-0.01257,2e-05,1.00772]
[1778870016784,46.59,79152.15,95.7,-0.01266,2e-05,1.01387]
[1778870017134,46.59,79143.7,95.7,-0.01285,2e-05,1.0271]
[1778870019148,46.59,79135.41,95.7,-0.01304,2e-05,1.04021]
[1778870022169,46.59,79143.99,95.7,-0.01284,2e-05,1.02665]
[1778870024183,46.59,79153.89,95.7,-0.01262,2e-05,1.01116]
[1778870027204,46.59,79161.7,95.7,-0.01244,2e-05,0.99909]
[1778870032239,46.59,79169.76,95.7,-0.01226,2e-05,0.98674]
[1778870034253,46.59,79161.66,95.7,-0.01244,2e-05,0.99915]
[1778870036267,46.59,79153.8,95.7,-0.01262,2e-05,1.0113]
[1778870041302,46.59,79145.68,95.7,-0.0128,2e-05,1.02399]
[1778870045180,46.59,79145.66,95.7,-0.0128,2e-05,1.02402]
[1778870048351,46.59,79159.27,95.7,-0.0125,2e-05,1.00283]
[1778870053386,46.59,79170.7,95.7,-0.01224,2e-05,0.98531]
[1778870058421,46.59,79171.51,95.7,-0.01223,2e-05,0.98408]
[1778870064463,46.59,79172.59,95.7,-0.0122,2e-05,0.98244]
[1778870069499,46.59,79174.19,95.7,-0.01217,2e-05,0.98001]
[1778870074534,46.59,79181.95,95.7,-0.01195,2e-05,0.96467]
[1778870078562,46.59,79193.24,95.7,-0.01171,2e-05,0.94789]
[1778870084604,46.59,79197.64,95.7,-0.01162,2e-05,0.94142]
[1778870090258,46.59,79197.8,95.7,-0.01162,2e-05,0.94118]
[1778870090787,46.59,79197.94,95.7,-0.01161,2e-05,0.94098]
[1778870096691,46.59,79201.55,95.7,-0.01154,2e-05,0.93569]
[1778870099713,46.59,79188.68,95.7,-0.01181,2e-05,0.95464]
[1778870103772,46.59,79191.93,95.7,-0.01174,2e-05,0.94983]
[1778870109784,46.59,79191.05,95.7,-0.01176,2e-05,0.95113]
[1778870114819,46.59,79193.88,95.7,-0.0117,2e-05,0.94695]
[1778870118201,46.59,79198.23,95.7,-0.01161,2e-05,0.94055]
[1778870121511,46.59,79189.2,95.7,-0.0118,2e-05,0.95387]
[1778870121872,46.59,79176.31,95.7,-0.01208,2e-05,0.97315]
[1778870126187,46.59,79174.84,95.7,-0.01211,2e-05,0.97537]
[1778870132949,46.59,79177.33,95.7,-0.01201,2e-05,0.96796]
[1778870137984,46.59,79178.33,95.7,-0.01199,2e-05,0.96646]
[1778870144026,46.59,79173.61,95.7,-0.01209,2e-05,0.97356]
[1778870149065,46.59,79173.0,95.7,-0.0121,2e-05,0.97449]
[1778870154096,46.59,79172.51,95.7,-0.01212,2e-05,0.97523]
[1778870158126,46.59,79188.38,95.7,-0.01177,2e-05,0.95148]
[1778870162465,46.59,79185.91,95.7,-0.01183,2e-05,0.95515]
[1778870168197,46.59,79188.19,95.7,-0.01178,2e-05,0.95177]
[1778870173232,46.59,79193.65,95.7,-0.01166,2e-05,0.9437]
[1778870177822,46.59,79193.59,95.7,-0.01166,2e-05,0.94379]
[1778870182297,46.59,79206.35,95.7,-0.0114,2e-05,0.92517]
[1778870186325,46.59,79214.19,95.7,-0.01123,2e-05,0.91387]
[1778870188340,46.59,79222.27,95.7,-0.01107,2e-05,0.90235]
[1778870188825,46.59,79222.27,95.7,-0.01107,2e-05,0.90235]
[1778870194382,46.59,79227.11,95.7,-0.01093,2e-05,0.89205]
[1778870196318,46.59,79229.23,95.7,-0.01089,2e-05,0.88907]
[1778870201431,46.59,79241.4,95.7,-0.01065,2e-05,0.87214]
[1778870203327,46.59,79245.33,95.7,-0.01057,2e-05,0.86672]
[1778870203446,46.59,79258.85,95.7,-0.01031,2e-05,0.84831]
[1778870203792,46.59,79258.85,95.7,-0.01031,2e-05,0.84831]
[1778870207738,46.59,79270.84,95.7,-0.01009,2e-05,0.83226]
[1778870212890,46.59,79279.26,95.7,-0.00993,2e-05,0.82113]
[1778870213521,46.59,79288.14,95.7,-0.00977,2e-05,0.80953]
[1778870213783,46.59,79288.14,95.7,-0.00977,2e-05,0.80953]
[1778870214388,46.59,79288.14,95.7,-0.00977,2e-05,0.80953]
[1778870215111,46.59,79281.28,95.7,-0.0099,2e-05,0.81848]
[1778870220570,46.59,79269.83,95.7,-0.01011,2e-05,0.8336]
[1778870225605,46.59,79269.14,95.7,-0.01012,2e-05,0.83452]
[1778870230640,46.59,79276.42,95.7,-0.00999,2e-05,0.82487]
[1778870235681,46.59,79276.71,95.7,-0.00998,2e-05,0.82449]
[1778870240716,46.59,79278.79,95.7,-0.00994,2e-05,0.82175]
[1778870245751,46.59,79277.09,95.7,-0.00997,2e-05,0.82399]
[1778870251321,46.59,79272.44,95.7,-0.01006,2e-05,0.83013]
[1778870251421,46.59,79261.28,95.7,-0.01023,2e-05,0.84172]
[1778870252061,46.59,79261.28,95.7,-0.01023,2e-05,0.84172]
[1778870256408,46.59,79257.22,95.7,-0.01031,2e-05,0.84718]
[1778870256434,46.59,79248.2,95.7,-0.01048,2e-05,0.85942]
[1778870256862,46.59,79248.2,95.7,-0.01048,2e-05,0.85942]
[1778870261566,46.59,79251.69,95.7,-0.01041,2e-05,0.85467]
[1778870264270,46.59,79252.66,95.7,-0.01039,2e-05,0.85335]
[1778870267446,46.59,79255.21,95.7,-0.01034,2e-05,0.84989]
[1778870270774,46.59,79256.25,95.7,-0.01033,2e-05,0.84849]
[1778870279999,46.59,79252.36,95.7,-0.0104,2e-05,0.85376]
[1778870285034,46.59,79255.69,95.7,-0.01034,2e-05,0.84924]
[1778870290072,46.59,79256.14,95.7,-0.01033,2e-05,0.84864]
[1778870295401,46.59,79261.44,95.7,-0.01023,2e-05,0.8415]
[1778870295744,46.59,79261.44,95.7,-0.01023,2e-05,0.8415]
[1778870301151,46.59,79253.12,95.7,-0.01038,2e-05,0.85272]
[1778870306186,46.59,79257.3,95.7,-0.01031,2e-05,0.84707]
[1778870311221,46.59,79263.36,95.7,-0.01015,2e-05,0.83562]
[1778870316256,46.59,79260.85,95.7,-0.0102,2e-05,0.83897]
[1778870321291,46.59,79262.23,95.7,-0.01017,2e-05,0.83713]
[1778870326326,46.59,79260.41,95.7,-0.01021,2e-05,0.83956]
[1778870331361,46.59,79259.13,95.7,-0.01023,2e-05,0.84128]
[1778870334382,46.59,79250.43,95.7,-0.0104,2e-05,0.85302]
[1778870339418,46.59,79248.69,95.7,-0.01043,2e-05,0.85538]
[1778870344583,46.59,79242.52,95.7,-0.01055,2e-05,0.86381]
[1778870349620,46.59,79240.45,95.7,-0.01059,2e-05,0.86665]
[1778870350952,46.59,79240.14,95.7,-0.0106,2e-05,0.86708]
[1778870354624,46.59,79239.21,95.7,-0.01061,2e-05,0.86836]
[1778870356006,46.59,79239.31,95.7,-0.01061,2e-05,0.86822]
[1778870356752,46.59,79239.31,95.7,-0.01061,2e-05,0.86822]
[1778870357330,46.59,79241.8,95.7,-0.01056,2e-05,0.8648]
[1778870362710,46.59,79241.42,95.7,-0.01057,2e-05,0.86532]
[1778870363573,46.59,79241.42,95.7,-0.01057,2e-05,0.86532]
[1778870368752,46.59,79241.15,95.7,-0.01058,2e-05,0.86569]
[1778870373787,46.59,79238.38,95.7,-0.01059,2e-05,0.86611]
[1778870378822,46.59,79230.76,95.7,-0.01074,2e-05,0.87664]
[1778870379829,46.59,79222.67,95.7,-0.0109,2e-05,0.88793]
[1778870384864,46.59,79222.94,95.7,-0.01089,2e-05,0.88755]
[1778870389901,46.59,79217.55,95.7,-0.011,2e-05,0.89514]
[1778870397957,46.59,79224.91,95.7,-0.01085,2e-05,0.88479]
[1778870404500,46.59,79227.66,95.7,-0.0108,2e-05,0.88095]
[1778870405910,46.59,79249.44,95.7,-0.01038,2e-05,0.85101]
[1778870409565,46.59,79241.27,95.7,-0.01053,2e-05,0.86214]
[1778870410047,46.59,79233.02,95.7,-0.01069,2e-05,0.8735]
[1778870415082,46.59,79229.75,95.7,-0.01076,2e-05,0.87804]
[1778870420117,46.59,79229.26,95.7,-0.01077,2e-05,0.87872]
[1778870425152,46.59,79241.27,95.7,-0.01053,2e-05,0.86214]
[1778870430187,46.59,79244.12,95.7,-0.01048,2e-05,0.85824]
[1778870435222,46.59,79244.51,95.7,-0.01043,2e-05,0.85434]
[1778870439250,46.59,79252.93,95.7,-0.01027,2e-05,0.84295]
[1778870444285,46.59,79255.76,95.7,-0.01022,2e-05,0.83915]
[1778870446115,46.59,79256.17,95.7,-0.01021,2e-05,0.8386]
[1778870451334,46.59,79254.94,95.7,-0.01023,2e-05,0.84025]
[1778870456369,46.59,79255.9,95.7,-0.01021,2e-05,0.83896]
[1778870461404,46.59,79256.08,95.7,-0.01021,2e-05,0.83872]
[1778870463418,46.59,79266.75,95.7,-0.01001,2e-05,0.82452]
[1778870468453,46.59,79268.58,95.7,-0.00998,2e-05,0.82211]
[1778870473488,46.59,79265.5,95.7,-0.01003,2e-05,0.82617]
[1778870478523,46.59,79269.19,95.7,-0.00997,2e-05,0.8213]
[1778870483558,46.59,79264.81,95.7,-0.01005,2e-05,0.82709]
[1778870488593,46.59,79261.61,95.7,-0.01011,2e-05,0.83134]
[1778870493628,46.59,79261.3,95.7,-0.01007,2e-05,0.82845]
[1778870498663,46.59,79261.06,95.7,-0.01008,2e-05,0.82876]
[1778870503698,46.59,79261.85,95.7,-0.01006,2e-05,0.82772]
[1778870509740,46.59,79261.04,95.7,-0.01008,2e-05,0.82879]
[1778870514775,46.59,79263.66,95.7,-0.01003,2e-05,0.82532]
[1778870519811,46.59,79263.59,95.7,-0.01003,2e-05,0.82541]
[1778870524846,46.59,79252.6,95.7,-0.01024,2e-05,0.84006]
[1778870529983,46.59,79251.08,95.7,-0.01027,2e-05,0.8421]
[1778870530996,46.59,79227.59,95.7,-0.01072,2e-05,0.87419]
[1778870532001,46.59,79212.66,95.7,-0.01102,2e-05,0.8951]
[1778870537036,46.59,79206.14,95.7,-0.01115,2e-05,0.90436]
[1778870542071,46.59,79202.9,95.7,-0.01122,2e-05,0.90899]
[1778870547106,46.59,79200.78,95.7,-0.01126,2e-05,0.91203]
[1778870552141,46.59,79207.84,95.7,-0.01107,2e-05,0.89844]
[1778870555162,46.59,79198.58,95.7,-0.01126,2e-05,0.91166]
[1778870557176,46.59,79188.59,95.7,-0.01147,2e-05,0.9261]
[1778870558184,46.59,79177.61,95.7,-0.0117,2e-05,0.94218]
[1778870563218,46.59,79179.39,95.7,-0.01166,2e-05,0.93956]
[1778870568253,46.59,79184.64,95.7,-0.01155,2e-05,0.93186]
[1778870572281,46.59,79192.46,95.7,-0.01139,2e-05,0.92049]
[1778870577316,46.59,79195.19,95.7,-0.01133,2e-05,0.91654]
[1778870580038,46.59,79195.6,95.7,-0.01132,2e-05,0.91595]
[1778870583358,46.59,79204.62,95.7,-0.01114,2e-05,0.90302]
[1778870588393,46.59,79209.58,95.7,-0.01104,2e-05,0.89598]
[1778870593429,46.59,79209.8,95.7,-0.01103,2e-05,0.89567]
[1778870598463,46.59,79217.25,95.7,-0.01088,2e-05,0.88517]
[1778870602778,46.59,79219.62,95.7,-0.01084,2e-05,0.88185]
[1778870603384,46.59,79220.01,95.7,-0.01083,2e-05,0.88131]
[1778870608533,46.59,79226.31,95.7,-0.0107,2e-05,0.87254]
[1778870613568,46.59,79229.71,95.7,-0.0106,2e-05,0.86444]
[1778870618603,46.59,79233.56,95.7,-0.01052,2e-05,0.85915]
[1778870623638,46.59,79239.32,95.7,-0.01041,2e-05,0.8513]
[1778870628673,46.59,79239.09,95.7,-0.01042,2e-05,0.85161]
[1778870633708,46.59,79240.68,95.7,-0.01039,2e-05,0.84945]
[1778870639751,46.59,79241.71,95.7,-0.01037,2e-05,0.84805]
[1778870643899,46.59,79241.32,95.7,-0.01037,2e-05,0.84858]
[1778870644401,46.59,79241.34,95.7,-0.01037,2e-05,0.84856]
[1778870645800,46.59,79241.4,95.7,-0.01037,2e-05,0.84847]
[1778870649291,46.59,79242.71,95.7,-0.01035,2e-05,0.8467]
[1778870651287,46.59,79245.48,95.7,-0.01029,2e-05,0.84296]
[1778870651599,46.59,79245.48,95.7,-0.01029,2e-05,0.84296]
[1778870656870,46.59,79247.26,95.7,-0.01026,2e-05,0.84056]
[1778870664926,46.59,79247.5,95.7,-0.01026,2e-05,0.84024]
[1778870673993,46.59,79247.92,95.7,-0.01021,2e-05,0.83634]
[1778870674880,46.59,79247.92,95.7,-0.01021,2e-05,0.83634]
[1778870677713,46.59,79248.12,95.7,-0.0102,2e-05,0.83608]
[1778870680362,46.59,79248.12,95.7,-0.0102,2e-05,0.83608]
[1778870684379,46.59,79251.85,95.7,-0.01013,2e-05,0.83109]
[1778870690105,46.59,79253.09,95.7,-0.01011,2e-05,0.82944]
[1778870695140,46.59,79252.72,95.7,-0.01012,2e-05,0.82993]
[1778870700175,46.59,79254.35,95.7,-0.01009,2e-05,0.82776]
[1778870703196,46.59,79240.75,95.7,-0.01034,2e-05,0.846]
[1778870704873,46.59,79240.62,95.7,-0.01035,2e-05,0.84617]
[1778870706570,46.59,79235.98,95.7,-0.01044,2e-05,0.85247]
[1778870707557,46.59,79234.55,95.7,-0.01046,2e-05,0.85442]
[1778870710355,46.59,79235.81,95.7,-0.01044,2e-05,0.8527]
[1778870714415,46.59,79236.88,95.7,-0.01042,2e-05,0.85124]
[1778870714996,46.59,79236.88,95.7,-0.01042,2e-05,0.85124]
[1778870717199,46.59,79237.33,95.7,-0.01041,2e-05,0.85063]
[1778870726217,46.59,79239.08,95.7,-0.01038,2e-05,0.84826]
[1778870731395,46.59,79237.64,95.7,-0.01036,2e-05,0.84684]
[1778870736430,46.59,79239.14,95.7,-0.01034,2e-05,0.84481]
[1778870739451,46.59,79231.38,95.7,-0.01048,2e-05,0.85536]
[1778870741465,46.59,79220.41,95.7,-0.0107,2e-05,0.87044]
[1778870743479,46.59,79210.87,95.7,-0.01089,2e-05,0.88374]
[1778870749521,46.59,79206.0,95.7,-0.01099,2e-05,0.89059]
[1778870750928,46.59,79206.0,95.7,-0.01099,2e-05,0.89059]
[1778870756576,46.59,79200.9,95.7,-0.01109,2e-05,0.89781]
[1778870761611,46.59,79196.92,95.7,-0.01117,2e-05,0.90348]
[1778870766646,46.59,79179.46,95.7,-0.01153,2e-05,0.92869]
[1778870769672,46.59,79170.89,95.7,-0.01171,2e-05,0.94127]
[1778870774703,46.59,79178.25,95.7,-0.01156,2e-05,0.93046]
[1778870779738,46.59,79174.06,95.7,-0.01165,2e-05,0.9366]
[1778870781873,46.59,79184.89,95.7,-0.01142,2e-05,0.92079]
[1778870782759,46.59,79193.78,95.7,-0.01124,2e-05,0.90797]
[1778870788801,46.59,79192.68,95.7,-0.01126,2e-05,0.90955]
[1778870793836,46.59,79191.37,95.7,-0.01124,2e-05,0.9079]
[1778870798871,46.59,79195.45,95.7,-0.01116,2e-05,0.90206]
[1778870800167,46.59,79195.45,95.7,-0.01116,2e-05,0.90206]
[1778870805920,46.59,79191.38,95.7,-0.01124,2e-05,0.90789]
[1778870810955,46.59,79191.13,95.7,-0.01125,2e-05,0.90824]
[1778870819011,46.59,79190.74,95.7,-0.01126,2e-05,0.9088]
[1778870824049,46.59,79187.96,95.7,-0.01131,2e-05,0.9128]
[1778870826304,46.59,79181.3,95.7,-0.01145,2e-05,0.92244]
[1778870832105,46.59,79173.96,95.7,-0.01161,2e-05,0.93315]
[1778870837140,46.59,79173.89,95.7,-0.01161,2e-05,0.93325]
[1778870842175,46.59,79178.03,95.7,-0.01152,2e-05,0.9272]
[1778870847211,46.59,79180.03,95.7,-0.01148,2e-05,0.92428]
[1778870852246,46.59,79181.74,95.7,-0.0114,2e-05,0.91823]
[1778870857281,46.59,79180.19,95.7,-0.01143,2e-05,0.92048]
[1778870862316,46.59,79180.12,95.7,-0.01143,2e-05,0.92058]
[1778870867351,46.59,79183.64,95.7,-0.01136,2e-05,0.91549]
[1778870871379,46.59,79191.79,95.7,-0.01119,2e-05,0.90377]
[1778870876414,46.59,79191.81,95.7,-0.01119,2e-05,0.90374]
[1778870881449,46.59,79192.34,95.7,-0.01118,2e-05,0.90299]
[1778870886484,46.59,79191.57,95.7,-0.0112,2e-05,0.90409]
[1778870891519,46.59,79192.75,95.7,-0.01117,2e-05,0.9024]
[1778870896557,46.59,79195.97,95.7,-0.01111,2e-05,0.89781]
[1778870901592,46.59,79200.39,95.7,-0.01102,2e-05,0.89154]
[1778870906629,46.59,79198.72,95.7,-0.01105,2e-05,0.89391]
[1778870911664,46.59,79202.18,95.7,-0.01094,2e-05,0.88554]
[1778870916699,46.59,79202.56,95.7,-0.01093,2e-05,0.885]
[1778870921734,46.59,79202.01,95.7,-0.01094,2e-05,0.88577]
[1778870927776,46.59,79202.34,95.7,-0.01094,2e-05,0.88531]
[1778870932811,46.59,79202.58,95.7,-0.01093,2e-05,0.88497]
[1778870937846,46.59,79202.85,95.7,-0.01093,2e-05,0.88459]
[1778870942881,46.59,79206.69,95.7,-0.01085,2e-05,0.87921]
[1778870947916,46.59,79214.3,95.7,-0.0107,2e-05,0.86862]
[1778870952951,46.59,79218.16,95.7,-0.01062,2e-05,0.86328]
[1778870957986,46.59,79214.64,95.7,-0.01069,2e-05,0.86815]
[1778870963022,46.59,79214.52,95.7,-0.01069,2e-05,0.86831]
[1778870968056,46.59,79219.32,95.7,-0.0106,2e-05,0.86169]
[1778870973092,46.59,79223.15,95.7,-0.01048,2e-05,0.85303]
[1778870978127,46.59,79221.68,95.7,-0.01051,2e-05,0.85504]
[1778870984169,46.59,79221.6,95.7,-0.01051,2e-05,0.85515]
[1778870989204,46.59,79221.6,95.7,-0.01051,2e-05,0.85515]
[1778870994239,46.59,79222.45,95.7,-0.0105,2e-05,0.85399]
[1778870996253,46.59,79232.11,95.7,-0.01031,2e-05,0.84087]
[1778870998267,46.59,79240.89,95.7,-0.01014,2e-05,0.82909]
[1778871003303,46.59,79238.24,95.7,-0.01019,2e-05,0.83263]
[1778871008339,46.59,79239.41,95.7,-0.01017,2e-05,0.83107]
[1778871013373,46.59,79241.82,95.7,-0.01013,2e-05,0.82785]
[1778871015387,46.59,79251.7,95.7,-0.00994,2e-05,0.81477]
[1778871020422,46.59,79249.53,95.7,-0.00998,2e-05,0.81763]
[1778871025457,46.59,79249.81,95.7,-0.00998,2e-05,0.81726]
[1778871032506,46.59,79249.84,95.7,-0.00994,2e-05,0.81393]
[1778871037542,46.59,79249.67,95.7,-0.00994,2e-05,0.81415]
[1778871042577,46.59,79249.82,95.7,-0.00994,2e-05,0.81395]
[1778871045598,46.59,79238.0,95.7,-0.01016,2e-05,0.82961]
[1778871050633,46.59,79241.82,95.7,-0.01009,2e-05,0.82453]
[1778871053823,46.59,79243.2,95.7,-0.01006,2e-05,0.82269]
[1778871054307,46.59,79243.2,95.7,-0.01006,2e-05,0.82269]
[1778871060705,46.59,79247.36,95.7,-0.00998,2e-05,0.81719]
[1778871065739,46.59,79246.9,95.7,-0.00999,2e-05,0.8178]
[1778871070805,46.59,79249.0,95.7,-0.00995,2e-05,0.81503]
[1778871072536,46.59,79255.38,95.7,-0.00984,2e-05,0.80667]
[1778871072915,46.59,79260.47,95.7,-0.00974,2e-05,0.80005]
[1778871074378,46.59,79263.13,95.7,-0.00969,2e-05,0.79661]
[1778871074802,46.59,79253.84,95.7,-0.00986,2e-05,0.80868]
[1778871076816,46.59,79241.81,95.7,-0.01009,2e-05,0.82454]
[1778871081851,46.59,79235.99,95.7,-0.0102,2e-05,0.8323]
[1778871086886,46.59,79220.15,95.7,-0.0105,2e-05,0.85373]
[1778871088916,46.59,79211.43,95.7,-0.01067,2e-05,0.86572]
[1778871093958,46.59,79205.14,95.7,-0.01076,2e-05,0.871]
[1778871098987,46.59,79207.74,95.7,-0.0107,2e-05,0.86739]
[1778871104022,46.59,79210.51,95.7,-0.01065,2e-05,0.86356]
[1778871109057,46.59,79210.62,95.7,-0.01065,2e-05,0.86341]
[1778871114092,46.59,79216.26,95.7,-0.01054,2e-05,0.85565]
[1778871116891,46.59,79216.93,95.7,-0.01052,2e-05,0.85474]
[1778871117113,46.59,79225.13,95.7,-0.01037,2e-05,0.84357]
[1778871117826,46.59,79225.13,95.7,-0.01037,2e-05,0.84357]
[1778871123155,46.59,79232.97,95.7,-0.01022,2e-05,0.833]
[1778871129197,46.59,79233.3,95.7,-0.01021,2e-05,0.83256]
[1778871134232,46.59,79234.19,95.7,-0.01019,2e-05,0.83137]
[1778871139268,46.59,79236.85,95.7,-0.01014,2e-05,0.82782]
[1778871144303,46.59,79234.13,95.7,-0.01019,2e-05,0.83145]
[1778871149338,46.59,79236.06,95.7,-0.01016,2e-05,0.82887]
[1778871155380,46.59,79239.53,95.7,-0.01005,2e-05,0.82093]
[1778871160415,46.59,79244.1,95.7,-0.00997,2e-05,0.81489]
[1778871165450,46.59,79250.75,95.7,-0.00984,2e-05,0.80617]
[1778871170485,46.59,79251.69,95.7,-0.00983,2e-05,0.80494]
[1778871174513,46.59,79242.66,95.7,-0.00999,2e-05,0.81679]
[1778871180555,46.59,79243.79,95.7,-0.00997,2e-05,0.8153]
[1778871182569,46.59,79252.39,95.7,-0.00981,2e-05,0.80403]
[1778871187604,46.59,79254.08,95.7,-0.00978,2e-05,0.80183]
[1778871192639,46.59,79255.02,95.7,-0.00977,2e-05,0.80061]
[1778871197644,46.59,79255.11,95.7,-0.00976,2e-05,0.80049]
[1778871200697,46.59,79264.41,95.7,-0.0096,2e-05,0.78849]
[1778871205731,46.59,79265.37,95.7,-0.00958,2e-05,0.78726]
[1778871206738,46.59,79253.19,95.7,-0.0098,2e-05,0.80299]
[1778871211782,46.59,79224.49,95.7,-0.0103,2e-05,0.83769]
[1778871216817,46.59,79219.32,95.7,-0.0104,2e-05,0.84468]
[1778871221928,46.59,79221.42,95.7,-0.01036,2e-05,0.84184]
[1778871228409,46.59,79225.73,95.7,-0.01027,2e-05,0.83602]
[1778871233936,46.59,79222.4,95.7,-0.01034,2e-05,0.84051]
[1778871238100,46.59,79222.68,95.7,-0.01033,2e-05,0.84013]
[1778871244008,46.59,79225.8,95.7,-0.01027,2e-05,0.83593]
[1778871249041,46.59,79220.39,95.7,-0.01038,2e-05,0.84323]
[1778871254076,46.59,79220.35,95.7,-0.01038,2e-05,0.84329]
[1778871260118,46.59,79219.6,95.7,-0.01039,2e-05,0.8443]
[1778871265153,46.59,79222.18,95.7,-0.01034,2e-05,0.84081]
[1778871267167,46.59,79230.55,95.7,-0.01018,2e-05,0.82955]
[1778871271195,46.59,79239.95,95.7,-0.00997,2e-05,0.81375]
[1778871272202,46.59,79248.88,95.7,-0.0098,2e-05,0.80206]
[1778871277237,46.59,79255.91,95.7,-0.00967,2e-05,0.79295]
[1778871282022,46.59,79259.49,95.7,-0.00961,2e-05,0.78834]
[1778871287307,46.59,79264.42,95.7,-0.00952,2e-05,0.78203]
[1778871292320,46.59,79261.85,95.7,-0.00957,2e-05,0.78532]
[1778871297377,46.59,79261.62,95.7,-0.00957,2e-05,0.78561]
[1778871301668,46.59,79252.65,95.7,-0.00973,2e-05,0.79716]
[1778871307449,46.59,79250.05,95.7,-0.00978,2e-05,0.80053]
[1778871312484,46.59,79246.64,95.7,-0.00984,2e-05,0.80498]
[1778871319534,46.59,79252.95,95.7,-0.00973,2e-05,0.79677]
[1778871324569,46.59,79257.62,95.7,-0.00964,2e-05,0.79074]
[1778871328598,46.59,79266.08,95.7,-0.00949,2e-05,0.77992]
[1778871333633,46.59,79267.71,95.7,-0.00942,2e-05,0.77465]
[1778871339675,46.59,79269.6,95.7,-0.00939,2e-05,0.77226]
[1778871344710,46.59,79277.82,95.7,-0.00925,2e-05,0.76194]
[1778871350752,46.59,79277.85,95.7,-0.00924,2e-05,0.7619]
[1778871355787,46.59,79276.28,95.7,-0.00927,2e-05,0.76386]
[1778871360822,46.59,79277.25,95.7,-0.00926,2e-05,0.76265]
[1778871365857,46.59,79281.79,95.7,-0.00918,2e-05,0.75699]
[1778871369885,46.59,79291.3,95.7,-0.00901,2e-05,0.74526]
[1778871374924,46.59,79291.57,95.7,-0.00901,2e-05,0.74493]
[1778871379960,46.59,79295.11,95.7,-0.00895,2e-05,0.7406]
[1778871384994,46.59,79290.76,95.7,-0.00902,2e-05,0.74592]
[1778871388015,46.59,79303.01,95.7,-0.00881,2e-05,0.73102]
[1778871394057,46.59,79302.49,95.7,-0.00879,2e-05,0.72857]
[1778871399092,46.59,79298.85,95.7,-0.00885,2e-05,0.73297]
[1778871404127,46.59,79296.75,95.7,-0.00888,2e-05,0.73551]
[1778871409162,46.59,79296.2,95.7,-0.00889,2e-05,0.73618]
[1778871414198,46.59,79295.91,95.7,-0.0089,2e-05,0.73653]
[1778871417219,46.59,79285.59,95.7,-0.00907,2e-05,0.74916]
[1778871420240,46.59,79281.96,95.7,-0.00914,2e-05,0.75364]
[1778871422254,46.59,79284.57,95.7,-0.00909,2e-05,0.75041]
[1778871427293,46.59,79285.56,95.7,-0.00907,2e-05,0.74919]
[1778871432329,46.59,79286.77,95.7,-0.00905,2e-05,0.7477]
[1778871438371,46.59,79286.28,95.7,-0.00906,2e-05,0.74831]
[1778871443406,46.59,79286.44,95.7,-0.00906,2e-05,0.74811]
[1778871448441,46.59,79282.15,95.7,-0.00913,2e-05,0.7534]
[1778871454483,46.59,79277.31,95.7,-0.00918,2e-05,0.75626]
[1778871460525,46.59,79278.48,95.7,-0.00916,2e-05,0.75481]
[1778871465560,46.59,79270.74,95.7,-0.00929,2e-05,0.76446]
[1778871473616,46.59,79267.15,95.7,-0.00936,2e-05,0.76897]
[1778871475630,46.59,79253.46,95.7,-0.0096,2e-05,0.78637]
[1778871477823,46.59,79245.21,95.7,-0.00975,2e-05,0.79701]
[1778871483686,46.59,79239.48,95.7,-0.00986,2e-05,0.80448]
[1778871488722,46.59,79244.43,95.7,-0.00977,2e-05,0.79803]
[1778871494764,46.59,79247.95,95.7,-0.0097,2e-05,0.79347]
[1778871500806,46.59,79247.79,95.7,-0.00971,2e-05,0.79367]
[1778871505842,46.59,79242.71,95.7,-0.0098,2e-05,0.80026]
[1778871510876,46.59,79240.59,95.7,-0.00984,2e-05,0.80303]
[1778871515911,46.59,79238.39,95.7,-0.00984,2e-05,0.80261]
[1778871520946,46.59,79238.71,95.7,-0.00983,2e-05,0.80219]
[1778871526988,46.59,79242.94,95.7,-0.00976,2e-05,0.79669]
[1778871533030,46.59,79243.17,95.7,-0.00975,2e-05,0.79639]
[1778871538065,46.59,79243.05,95.7,-0.00975,2e-05,0.79655]
[1778871543100,46.59,79247.19,95.7,-0.00968,2e-05,0.79119]
[1778871549142,46.59,79248.28,95.7,-0.00966,2e-05,0.78979]
[1778871554177,46.59,79249.42,95.7,-0.00964,2e-05,0.78832]
[1778871555587,46.59,79249.25,95.7,-0.00964,2e-05,0.78854]
[1778871560219,46.59,79258.77,95.7,-0.00947,2e-05,0.77637]
[1778871565254,46.59,79259.8,95.7,-0.00945,2e-05,0.77506]
[1778871570290,46.59,79262.67,95.7,-0.0094,2e-05,0.77143]
[1778871575325,46.59,79267.45,95.7,-0.00928,2e-05,0.76223]
[1778871580360,46.59,79272.69,95.7,-0.00919,2e-05,0.75569]
[1778871585395,46.59,79270.85,95.7,-0.00922,2e-05,0.75798]
[1778871590430,46.59,79271.15,95.7,-0.00921,2e-05,0.75761]
[1778871595465,46.59,79261.17,95.7,-0.00939,2e-05,0.77012]
[1778871597479,46.59,79251.48,95.7,-0.00956,2e-05,0.78243]
[1778871602514,46.59,79249.28,95.7,-0.0096,2e-05,0.78525]
[1778871607551,46.59,79252.54,95.7,-0.00954,2e-05,0.78108]
[1778871612586,46.59,79257.05,95.7,-0.00946,2e-05,0.77534]
[1778871617621,46.59,79254.67,95.7,-0.0095,2e-05,0.77836]
[1778871620642,46.59,79240.14,95.7,-0.00977,2e-05,0.79705]
[1778871625678,46.59,79240.87,95.7,-0.00975,2e-05,0.7961]
[1778871630713,46.59,79243.91,95.7,-0.0097,2e-05,0.79217]
[1778871635748,46.59,79238.77,95.7,-0.00975,2e-05,0.79555]
[1778871640783,46.59,79240.63,95.7,-0.00972,2e-05,0.79314]
[1778871645818,46.59,79240.8,95.7,-0.00972,2e-05,0.79292]
[1778871650853,46.59,79240.67,95.7,-0.00972,2e-05,0.79309]
[1778871655888,46.59,79233.75,95.7,-0.00985,2e-05,0.80209]
[1778871656294,46.59,79233.75,95.7,-0.00985,2e-05,0.80209]
[1778871659916,46.59,79243.5,95.7,-0.00967,2e-05,0.78944]
[1778871664951,46.59,79245.04,95.7,-0.00964,2e-05,0.78745]
[1778871666252,46.59,79245.04,95.7,-0.00964,2e-05,0.78745]
[1778871676028,46.59,79247.51,95.7,-0.00959,2e-05,0.78428]
[1778871681063,46.59,79244.72,95.7,-0.00965,2e-05,0.78786]
[1778871686098,46.59,79243.13,95.7,-0.00967,2e-05,0.78991]
[1778871691133,46.59,79243.47,95.7,-0.00963,2e-05,0.78622]
[1778871693155,46.59,79232.99,95.7,-0.00982,2e-05,0.79979]
[1778871694162,46.59,79212.66,95.7,-0.0102,2e-05,0.82666]
[1778871696176,46.59,79204.73,95.7,-0.01036,2e-05,0.83734]
[1778871700204,46.59,79187.26,95.7,-0.0107,2e-05,0.86126]
[1778871702218,46.59,79178.81,95.7,-0.01087,2e-05,0.87303]
[1778871707253,46.59,79178.85,95.7,-0.01087,2e-05,0.87297]
[1778871711284,46.59,79187.65,95.7,-0.01069,2e-05,0.86072]
[1778871716320,46.59,79195.25,95.7,-0.01054,2e-05,0.85025]
[1778871721355,46.59,79194.41,95.7,-0.01056,2e-05,0.8514]
[1778871726391,46.59,79200.73,95.7,-0.01043,2e-05,0.84276]
[1778871731425,46.59,79201.19,95.7,-0.01042,2e-05,0.84214]
[1778871736460,46.59,79192.31,95.7,-0.0106,2e-05,0.85429]
[1778871741495,46.59,79187.54,95.7,-0.01069,2e-05,0.86087]
[1778871747537,46.59,79188.72,95.7,-0.01067,2e-05,0.85924]
[1778871752574,46.59,79187.69,95.7,-0.01065,2e-05,0.85721]
[1778871757609,46.59,79187.46,95.7,-0.01065,2e-05,0.85752]
[1778871763262,46.59,79185.18,95.7,-0.0107,2e-05,0.86068]
[1778871768686,46.59,79186.3,95.7,-0.01068,2e-05,0.85913]
[1778871774728,46.59,79187.63,95.7,-0.01065,2e-05,0.85729]
[1778871779763,46.59,79187.17,95.7,-0.01066,2e-05,0.85793]
[1778871784798,46.59,79185.89,95.7,-0.01068,2e-05,0.8597]
[1778871789833,46.59,79188.21,95.7,-0.01064,2e-05,0.85649]
[1778871795875,46.59,79188.24,95.7,-0.01064,2e-05,0.85645]
[1778871803931,46.59,79188.61,95.7,-0.01063,2e-05,0.85594]
[1778871807961,46.59,79174.78,95.7,-0.01091,2e-05,0.87518]
[1778871815010,46.59,79173.57,95.7,-0.01089,2e-05,0.87338]
[1778871820045,46.59,79172.14,95.7,-0.01092,2e-05,0.87539]
[1778871825080,46.59,79158.17,95.7,-0.01121,2e-05,0.8952]
[1778871830115,46.59,79148.7,95.7,-0.0114,2e-05,0.90884]
[1778871832129,46.59,79137.6,95.7,-0.01164,2e-05,0.92503]
[1778871835157,46.59,79122.17,95.7,-0.01198,2e-05,0.94794]
[1778871837251,46.59,79115.53,95.7,-0.01212,2e-05,0.95793]
[1778871837385,46.59,79099.59,95.7,-0.01248,2e-05,0.98228]
[1778871838192,46.59,79086.02,95.7,-0.0128,2e-05,1.0034]
[1778871838661,46.59,79086.02,95.7,-0.0128,2e-05,1.0034]
[1778871843493,46.59,79067.93,95.7,-0.01322,2e-05,1.03211]
[1778871845243,46.59,79097.93,95.7,-0.01252,2e-05,0.98484]
[1778871846183,46.59,79097.93,95.7,-0.01252,2e-05,0.98484]
[1778871848635,46.59,79108.33,95.7,-0.01228,2e-05,0.96887]
[1778871854203,46.59,79110.93,95.7,-0.01223,2e-05,0.96491]
[1778871857327,46.59,79126.77,95.7,-0.01188,2e-05,0.94106]
[1778871862362,46.59,79119.7,95.7,-0.01203,2e-05,0.95165]
[1778871867397,46.59,79127.47,95.7,-0.01186,2e-05,0.94002]
[1778871872432,46.59,79128.6,95.7,-0.01179,2e-05,0.93467]
[1778871877469,46.59,79134.04,95.7,-0.01167,2e-05,0.92663]
[1778871878475,46.59,79118.9,95.7,-0.012,2e-05,0.94914]
[1778871879485,46.59,79107.52,95.7,-0.01226,2e-05,0.96635]
[1778871882534,46.59,79107.36,95.7,-0.01226,2e-05,0.96659]
[1778871882508,46.59,79092.31,95.7,-0.0126,2e-05,0.98975]
[1778871883514,46.59,79077.4,95.7,-0.01295,2e-05,1.01312]
[1778871886029,46.59,79070.24,95.7,-0.01312,2e-05,1.02451]
[1778871889558,46.59,79061.05,95.7,-0.01334,2e-05,1.03926]
[1778871894593,46.59,79071.22,95.7,-0.0131,2e-05,1.02294]
[1778871896331,46.59,79071.22,95.7,-0.0131,2e-05,1.02294]
[1778871896844,46.59,79075.48,95.7,-0.013,2e-05,1.01617]
[1778871903051,46.59,79075.91,95.7,-0.01299,2e-05,1.01548]
[1778871904666,46.59,79086.04,95.7,-0.01275,2e-05,0.99952]
[1778871909701,46.59,79089.03,95.7,-0.01268,2e-05,0.99485]
[1778871914736,46.59,79094.41,95.7,-0.01255,2e-05,0.98649]
[1778871918764,46.59,79085.57,95.7,-0.01276,2e-05,1.00026]
[1778871923799,46.59,79088.16,95.7,-0.0127,2e-05,0.99621]
[1778871927264,46.59,79084.07,95.7,-0.01279,2e-05,1.00261]
[1778871931392,46.59,79082.36,95.7,-0.01283,2e-05,1.0053]
[1778871936895,46.59,79082.51,95.7,-0.01278,2e-05,1.00121]
[1778871939916,46.59,79091.98,95.7,-0.01256,2e-05,0.98645]
[1778871944951,46.59,79092.32,95.7,-0.01256,2e-05,0.98592]
[1778871949986,46.59,79092.09,95.7,-0.01256,2e-05,0.98628]
[1778871955021,46.59,79091.56,95.7,-0.01257,2e-05,0.9871]
[1778871958042,46.59,79102.42,95.7,-0.01233,2e-05,0.97038]
[1778871961063,46.59,79111.7,95.7,-0.01212,2e-05,0.95627]
[1778871966098,46.59,79111.53,95.7,-0.01212,2e-05,0.95652]
[1778871969119,46.59,79120.84,95.7,-0.01192,2e-05,0.94253]
[1778871972143,46.59,79088.93,95.7,-0.01263,2e-05,0.99119]
[1778871977179,46.59,79095.44,95.7,-0.01248,2e-05,0.9811]
[1778871982214,46.59,79099.69,95.7,-0.01239,2e-05,0.97456]
[1778871987249,46.59,79099.33,95.7,-0.0124,2e-05,0.97511]
[1778871992284,46.59,79101.23,95.7,-0.01231,2e-05,0.96843]
[1778871997319,46.59,79100.96,95.7,-0.01231,2e-05,0.96884]
[1778872000340,46.59,79108.83,95.7,-0.01214,2e-05,0.95688]
[1778872004368,46.59,79118.41,95.7,-0.01192,2e-05,0.94247]
[1778872007389,46.59,79129.78,95.7,-0.01168,2e-05,0.9256]
[1778872012424,46.59,79125.3,95.7,-0.01177,2e-05,0.93222]
[1778872015445,46.59,79114.78,95.7,-0.012,2e-05,0.94791]
[1778872018466,46.59,79104.9,95.7,-0.01222,2e-05,0.96284]
[1778872020480,46.59,79096.31,95.7,-0.01242,2e-05,0.97597]
[1778872025515,46.59,79095.51,95.7,-0.01244,2e-05,0.9772]
[1778872030550,46.59,79095.6,95.7,-0.01243,2e-05,0.97706]
[1778872035585,46.59,79096.83,95.7,-0.01241,2e-05,0.97517]
[1778872040620,46.59,79103.49,95.7,-0.01226,2e-05,0.96498]
[1778872045655,46.59,79105.79,95.7,-0.0122,2e-05,0.96148]
[1778872050690,46.59,79103.77,95.7,-0.01225,2e-05,0.96456]
[1778872055725,46.59,79102.93,95.7,-0.01222,2e-05,0.96208]
[1778872060760,46.59,79108.41,95.7,-0.0121,2e-05,0.95378]
[1778872065795,46.59,79109.49,95.7,-0.01208,2e-05,0.95215]
[1778872070830,46.59,79109.03,95.7,-0.01209,2e-05,0.95284]
[1778872075865,46.59,79110.12,95.7,-0.01206,2e-05,0.9512]
[1778872080900,46.59,79110.21,95.7,-0.01206,2e-05,0.95106]
[1778872085935,46.59,79116.28,95.7,-0.01193,2e-05,0.94195]
[1778872090970,46.59,79110.12,95.7,-0.01206,2e-05,0.9512]
[1778872096008,46.59,79113.32,95.7,-0.01199,2e-05,0.94639]
[1778872101042,46.59,79123.86,95.7,-0.01176,2e-05,0.93068]
[1778872106077,46.59,79134.94,95.7,-0.01152,2e-05,0.91439]
[1778872111113,46.59,79135.83,95.7,-0.01146,2e-05,0.90948]
[1778872116147,46.59,79132.17,95.7,-0.01154,2e-05,0.91481]
[1778872121182,46.59,79128.35,95.7,-0.01162,2e-05,0.9204]
[1778872127226,46.59,79133.12,95.7,-0.01152,2e-05,0.91342]
[1778872132259,46.59,79130.86,95.7,-0.01156,2e-05,0.91672]
[1778872137294,46.59,79130.25,95.7,-0.01158,2e-05,0.91762]
[1778872143336,46.59,79133.06,95.7,-0.01152,2e-05,0.91351]
[1778872147364,46.59,79122.25,95.7,-0.01175,2e-05,0.92939]
[1778872152399,46.59,79120.62,95.7,-0.01179,2e-05,0.9318]
[1778872155420,46.59,79112.48,95.7,-0.01196,2e-05,0.94394]
[1778872159448,46.59,79122.04,95.7,-0.01175,2e-05,0.9297]
[1778872164483,46.59,79122.86,95.7,-0.01174,2e-05,0.92849]
[1778872166714,46.59,79122.87,95.7,-0.01174,2e-05,0.92847]
[1778872166735,46.59,79111.86,95.7,-0.01198,2e-05,0.94486]
[1778872167508,46.59,79088.77,95.7,-0.0125,2e-05,0.98]
[1778872168514,46.59,79078.14,95.7,-0.01274,2e-05,0.99652]
[1778872174556,46.59,79077.52,95.7,-0.01271,2e-05,0.99365]
[1778872177577,46.59,79087.6,95.7,-0.01248,2e-05,0.978]
[1778872182612,46.59,79093.4,95.7,-0.01235,2e-05,0.96909]
[1778872183842,46.59,79093.4,95.7,-0.01235,2e-05,0.96909]
[1778872193689,46.59,79095.42,95.7,-0.0123,2e-05,0.966]
[1778872198725,46.59,79088.01,95.7,-0.01247,2e-05,0.97737]
[1778872203760,46.59,79086.8,95.7,-0.0125,2e-05,0.97924]
[1778872206781,46.59,79078.39,95.7,-0.01269,2e-05,0.99229]
[1778872211839,46.59,79073.6,95.7,-0.0128,2e-05,0.99979]
[1778872216874,46.59,79071.19,95.7,-0.01286,2e-05,1.00358]
[1778872221909,46.59,79069.51,95.7,-0.0129,2e-05,1.00623]
[1778872226944,46.59,79064.25,95.7,-0.01302,2e-05,1.01456]
[1778872231979,46.59,79059.22,95.7,-0.01309,2e-05,1.01866]
[1778872237629,46.59,79060.24,95.7,-0.01307,2e-05,1.01703]
[1778872241734,46.59,79052.06,95.7,-0.01327,2e-05,1.03013]
[1778872247084,46.59,79049.18,95.7,-0.01334,2e-05,1.03477]
[1778872252119,46.59,79057.93,95.7,-0.01313,2e-05,1.02072]
[1778872257154,46.59,79057.64,95.7,-0.01313,2e-05,1.02118]
[1778872262189,46.59,79063.15,95.7,-0.013,2e-05,1.01241]
[1778872268231,46.59,79069.49,95.7,-0.01285,2e-05,1.00239]
[1778872273267,46.59,79069.9,95.7,-0.01284,2e-05,1.00174]
[1778872278302,46.59,79070.49,95.7,-0.01283,2e-05,1.00081]
[1778872283337,46.59,79067.68,95.7,-0.01289,2e-05,1.00524]
[1778872288372,46.59,79065.89,95.7,-0.01294,2e-05,1.00807]
[1778872291393,46.59,79073.63,95.7,-0.01271,2e-05,0.99204]
[1778872296428,46.59,79072.69,95.7,-0.01273,2e-05,0.99351]
[1778872300456,46.59,79081.5,95.7,-0.01252,2e-05,0.97981]
[1778872305493,46.59,79081.8,95.7,-0.01252,2e-05,0.97934]
[1778872310528,46.59,79083.0,95.7,-0.01249,2e-05,0.97749]
[1778872315563,46.59,79079.94,95.7,-0.01256,2e-05,0.98222]
[1778872320598,46.59,79079.08,95.7,-0.01258,2e-05,0.98355]
[1778872323619,46.59,79068.3,95.7,-0.01283,2e-05,1.00039]
[1778872328655,46.59,79065.7,95.7,-0.01289,2e-05,1.00449]
[1778872333690,46.59,79066.83,95.7,-0.01287,2e-05,1.00271]
[1778872338740,46.59,79063.97,95.7,-0.01293,2e-05,1.00722]
[1778872342324,46.59,79050.29,95.7,-0.01326,2e-05,1.02904]
[1778872349566,46.59,79050.35,95.7,-0.01326,2e-05,1.02894]
[1778872351446,46.59,79041.88,95.7,-0.01347,2e-05,1.04264]
[1778872355647,46.59,79030.98,95.7,-0.01368,2e-05,1.05646]
[1778872360653,46.59,79024.76,95.7,-0.01384,3e-05,1.06672]
[1778872362893,46.59,79036.67,95.7,-0.01354,2e-05,1.04714]
[1778872367928,46.59,79040.61,95.7,-0.01345,2e-05,1.04072]
[1778872371956,46.59,79048.85,95.7,-0.01325,2e-05,1.02741]
[1778872376991,46.59,79054.17,95.7,-0.01312,2e-05,1.01889]
[1778872382029,46.59,79059.25,95.7,-0.013,2e-05,1.0108]
[1778872387064,46.59,79056.43,95.7,-0.01306,2e-05,1.01528]
[1778872390085,46.59,79065.02,95.7,-0.01286,2e-05,1.00168]
[1778872395120,46.59,79069.61,95.7,-0.01275,2e-05,0.99447]
[1778872400156,46.59,79069.78,95.7,-0.01275,2e-05,0.99421]
[1778872402170,46.59,79060.51,95.7,-0.01297,2e-05,1.00881]
[1778872404184,46.59,79050.83,95.7,-0.0132,2e-05,1.02423]
[1778872409220,46.59,79041.53,95.7,-0.01342,2e-05,1.03923]
[1778872414255,46.59,79042.61,95.7,-0.01335,2e-05,1.03352]
[1778872418283,46.59,79051.23,95.7,-0.01314,2e-05,1.01966]
[1778872423318,46.59,79055.88,95.7,-0.01303,2e-05,1.01225]
[1778872428353,46.59,79058.05,95.7,-0.01298,2e-05,1.00881]
[1778872433388,46.59,79055.37,95.7,-0.01304,2e-05,1.01306]
[1778872438423,46.59,79053.49,95.7,-0.01309,2e-05,1.01606]
[1778872441444,46.59,79061.68,95.7,-0.01289,2e-05,1.00307]
[1778872446479,46.59,79062.9,95.7,-0.01286,2e-05,1.00114]
[1778872451514,46.59,79066.99,95.7,-0.01277,2e-05,0.99472]
[1778872454535,46.59,79075.33,95.7,-0.01257,2e-05,0.98172]
[1778872459570,46.59,79069.77,95.7,-0.0127,2e-05,0.99037]
[1778872462591,46.59,79061.61,95.7,-0.01289,2e-05,1.00318]
[1778872467630,46.59,79059.01,95.7,-0.01295,2e-05,1.00729]
[1778872472665,46.59,79055.64,95.7,-0.01299,2e-05,1.00873]
[1778872477700,46.59,79055.56,95.7,-0.01299,2e-05,1.00885]
[1778872483115,46.59,79055.28,95.7,-0.013,2e-05,1.0093]
[1778872488777,46.59,79046.48,95.7,-0.01321,2e-05,1.02334]
[1778872493812,46.59,79044.1,95.7,-0.01326,2e-05,1.02716]
[1778872499855,46.59,79042.33,95.7,-0.01331,2e-05,1.03001]
[1778872503883,46.59,79051.07,95.7,-0.0131,2e-05,1.016]
[1778872508918,46.59,79050.93,95.7,-0.0131,2e-05,1.01622]
[1778872513953,46.59,79059.3,95.7,-0.0129,2e-05,1.00294]
[1778872518988,46.59,79065.57,95.7,-0.01275,2e-05,0.99308]
[1778872524023,46.59,79068.74,95.7,-0.01268,2e-05,0.98813]
[1778872529060,46.59,79075.1,95.7,-0.01253,2e-05,0.97825]
[1778872534095,46.59,79074.13,95.7,-0.01251,2e-05,0.97593]
[1778872539130,46.59,79075.1,95.7,-0.01248,2e-05,0.97443]
[1778872544165,46.59,79075.43,95.7,-0.01248,2e-05,0.97392]
[1778872549200,46.59,79075.73,95.7,-0.01247,2e-05,0.97346]
[1778872554235,46.59,79077.46,95.7,-0.01243,2e-05,0.97079]
[1778872559270,46.59,79077.25,95.7,-0.01243,2e-05,0.97111]
[1778872562410,46.59,79066.54,95.7,-0.01268,2e-05,0.98771]
[1778872568352,46.59,79065.36,95.7,-0.01271,2e-05,0.98955]
[1778872574380,46.59,79066.73,95.7,-0.01268,2e-05,0.98741]
[1778872579417,46.59,79067.18,95.7,-0.01267,2e-05,0.98671]
[1778872581429,46.59,79078.35,95.7,-0.01241,2e-05,0.96942]
[1778872584457,46.59,79087.09,95.7,-0.01221,2e-05,0.95607]
[1778872589492,46.59,79086.21,95.7,-0.01223,2e-05,0.95741]
[1778872594527,46.59,79086.02,95.7,-0.01219,2e-05,0.95392]
[1778872599562,46.59,79078.99,95.7,-0.01235,2e-05,0.96464]
[1778872603590,46.59,79087.42,95.7,-0.01216,2e-05,0.9518]
[1778872608625,46.59,79095.51,95.7,-0.01198,2e-05,0.93961]
[1778872613663,46.59,79105.38,95.7,-0.01176,2e-05,0.92491]
[1778872618698,46.59,79110.56,95.7,-0.01165,2e-05,0.91727]
[1778872623734,46.59,79107.97,95.7,-0.0117,2e-05,0.92108]
[1778872628772,46.59,79104.16,95.7,-0.01178,2e-05,0.92671]
[1778872633807,46.59,79107.11,95.7,-0.01172,2e-05,0.92235]
[1778872638845,46.59,79104.25,95.7,-0.01178,2e-05,0.92658]
[1778872643881,46.59,79105.31,95.7,-0.01176,2e-05,0.92501]
[1778872648916,46.59,79103.96,95.7,-0.01179,2e-05,0.92701]
[1778872653951,46.59,79103.76,95.7,-0.01175,2e-05,0.92361]
[1778872659993,46.59,79104.69,95.7,-0.01173,2e-05,0.92224]
[1778872664042,46.59,79087.0,95.7,-0.01212,2e-05,0.94868]
[1778872665049,46.59,79078.06,95.7,-0.01232,2e-05,0.96227]
[1778872670084,46.59,79079.13,95.7,-0.0123,2e-05,0.96063]
[1778872675119,46.59,79085.22,95.7,-0.01216,2e-05,0.95137]
[1778872680154,46.59,79080.62,95.7,-0.01226,2e-05,0.95836]
[1778872686196,46.59,79078.5,95.7,-0.01231,2e-05,0.9616]
[1778872689218,46.59,79061.76,95.7,-0.0127,2e-05,0.98746]
[1778872690161,46.59,79061.76,95.7,-0.0127,2e-05,0.98746]
[1778872691212,46.59,79057.93,95.7,-0.01279,2e-05,0.99345]
[1778872694287,46.59,79057.05,95.7,-0.01281,2e-05,0.99483]
[1778872697470,46.59,79068.66,95.7,-0.01254,2e-05,0.97673]
[1778872703316,46.59,79077.46,95.7,-0.01234,2e-05,0.96319]
[1778872710365,46.59,79078.72,95.7,-0.01231,2e-05,0.96126]
[1778872712880,46.59,79081.16,95.7,-0.0122,2e-05,0.95376]
[1778872716453,46.59,79079.39,95.7,-0.01225,2e-05,0.95645]
[1778872717854,46.59,79079.85,95.7,-0.01223,2e-05,0.95575]
[1778872722309,46.59,79069.42,95.7,-0.01247,2e-05,0.97173]
[1778872727486,46.59,79074.56,95.7,-0.01235,2e-05,0.96383]
[1778872732521,46.59,79074.73,95.7,-0.01235,2e-05,0.96357]
[1778872737556,46.59,79073.89,95.7,-0.01237,2e-05,0.96485]
[1778872742591,46.59,79075.72,95.7,-0.01233,2e-05,0.96205]
[1778872747626,46.59,79072.7,95.7,-0.0124,2e-05,0.96668]
[1778872750647,46.59,79081.24,95.7,-0.0122,2e-05,0.95364]
[1778872752514,46.59,79088.3,95.7,-0.01204,2e-05,0.94296]
[1778872757696,46.59,79083.8,95.7,-0.01215,2e-05,0.94976]
[1778872762731,46.59,79080.3,95.7,-0.01222,2e-05,0.95507]
[1778872765731,46.59,79080.08,95.7,-0.01223,2e-05,0.9554]
[1778872771794,46.59,79080.2,95.7,-0.01218,2e-05,0.95144]
[1778872776829,46.59,79080.12,95.7,-0.01218,2e-05,0.95156]
[1778872778903,46.59,79079.94,95.7,-0.01219,2e-05,0.95184]
[1778872780971,46.59,79079.95,95.7,-0.01219,2e-05,0.95182]
[1778872784885,46.59,79066.95,95.7,-0.01248,2e-05,0.97171]
[1778872789928,46.59,79064.04,95.7,-0.01255,2e-05,0.97621]
[1778872791291,46.59,79064.04,95.7,-0.01255,2e-05,0.97621]
[1778872796977,46.59,79069.83,95.7,-0.01242,2e-05,0.96728]
[1778872802012,46.59,79067.51,95.7,-0.01247,2e-05,0.97085]
[1778872805036,46.59,79075.07,95.7,-0.0123,2e-05,0.95925]
[1778872807050,46.59,79066.65,95.7,-0.01249,2e-05,0.97218]
[1778872811022,46.59,79064.88,95.7,-0.01253,2e-05,0.97491]
[1778872815127,46.59,79066.57,95.7,-0.01249,2e-05,0.9723]
[1778872821148,46.59,79068.77,95.7,-0.01244,2e-05,0.96891]
[1778872826067,46.59,79068.05,95.7,-0.01246,2e-05,0.97002]
[1778872831218,46.59,79071.32,95.7,-0.01234,2e-05,0.96118]
[1778872834236,46.59,79071.34,95.7,-0.01233,2e-05,0.96115]
[1778872839274,46.59,79074.81,95.7,-0.01226,2e-05,0.95585]
[1778872844309,46.59,79075.28,95.7,-0.01224,2e-05,0.95514]
[1778872845428,46.59,79075.28,95.7,-0.01224,2e-05,0.95514]
[1778872848545,46.59,79065.55,95.7,-0.01247,2e-05,0.97005]
[1778872858407,46.59,79070.77,95.7,-0.01235,2e-05,0.96202]
[1778872863442,46.59,79070.11,95.7,-0.01236,2e-05,0.96304]
[1778872865464,46.59,79070.33,95.7,-0.01236,2e-05,0.9627]
[1778872869484,46.59,79061.54,95.7,-0.01256,2e-05,0.97624]
[1778872874520,46.59,79062.3,95.7,-0.01254,2e-05,0.97507]
[1778872877137,46.59,79062.78,95.7,-0.01253,2e-05,0.97432]
[1778872882576,46.59,79062.56,95.7,-0.01254,2e-05,0.97466]
[1778872887611,46.59,79066.1,95.7,-0.01245,2e-05,0.9692]
[1778872890632,46.59,79073.82,95.7,-0.01228,2e-05,0.95736]
[1778872895717,46.59,79076.49,95.7,-0.01217,2e-05,0.94952]
[1778872900702,46.59,79086.18,95.7,-0.01195,2e-05,0.93492]
[1778872905738,46.59,79095.39,95.7,-0.01175,2e-05,0.92121]
[1778872910773,46.59,79094.55,95.7,-0.01177,2e-05,0.92245]
[1778872915930,46.59,79093.95,95.7,-0.01178,2e-05,0.92334]
[1778872921850,46.59,79093.78,95.7,-0.01179,2e-05,0.92359]
[1778872925167,46.59,79100.26,95.7,-0.01164,2e-05,0.91403]
[1778872930925,46.59,79098.16,95.7,-0.01169,2e-05,0.91712]
[1778872933946,46.59,79106.24,95.7,-0.01151,2e-05,0.90527]
[1778872938982,46.59,79115.61,95.7,-0.01131,2e-05,0.89169]
[1778872944017,46.59,79105.94,95.7,-0.01152,2e-05,0.90571]
[1778872949052,46.59,79107.71,95.7,-0.01148,2e-05,0.90313]
[1778872954087,46.59,79106.87,95.7,-0.01146,2e-05,0.9007]
[1778872959253,46.59,79107.21,95.7,-0.01145,2e-05,0.9002]
[1778872963313,46.59,79110.33,95.7,-0.01138,2e-05,0.89568]
[1778872969193,46.59,79109.8,95.7,-0.01139,2e-05,0.89645]
[1778872974228,46.59,79110.14,95.7,-0.01139,2e-05,0.89596]
[1778872975424,46.59,79110.14,95.7,-0.01139,2e-05,0.89596]
[1778872981277,46.59,79119.97,95.7,-0.01118,2e-05,0.88182]
[1778872986313,46.59,79121.01,95.7,-0.01116,2e-05,0.88034]
[1778872991348,46.59,79122.77,95.7,-0.01112,2e-05,0.87783]
[1778872994310,46.59,79123.07,95.7,-0.01111,2e-05,0.8774]
[1778872999404,46.59,79124.13,95.7,-0.01109,2e-05,0.87589]
[1778873004439,46.59,79122.33,95.7,-0.01113,2e-05,0.87845]
[1778873006453,46.59,79113.35,95.7,-0.01132,2e-05,0.89132]
[1778873011488,46.59,79119.11,95.7,-0.01115,2e-05,0.87945]
[1778873016523,46.59,79124.2,95.7,-0.01105,2e-05,0.87222]
[1778873021558,46.59,79124.4,95.7,-0.01104,2e-05,0.87193]
[1778873027600,46.59,79124.62,95.7,-0.01104,2e-05,0.87162]
[1778873032635,46.59,79125.54,95.7,-0.01102,2e-05,0.87032]
[1778873037670,46.59,79125.75,95.7,-0.01101,2e-05,0.87002]
[1778873041698,46.59,79112.96,95.7,-0.01128,2e-05,0.88826]
[1778873046735,46.59,79101.26,95.7,-0.01153,2e-05,0.90521]
[1778873051768,46.59,79107.58,95.7,-0.0114,2e-05,0.89602]
[1778873056803,46.59,79109.05,95.7,-0.01136,2e-05,0.8939]
[1778873061838,46.59,79109.19,95.7,-0.01136,2e-05,0.89369]
[1778873067140,46.59,79110.29,95.7,-0.01134,2e-05,0.89211]
[1778873072487,46.59,79109.52,95.7,-0.01135,2e-05,0.89322]
[1778873077954,46.59,79109.96,95.7,-0.0113,2e-05,0.88895]
[1778873083326,46.59,79112.14,95.7,-0.01125,2e-05,0.88582]
[1778873089031,46.59,79116.19,95.7,-0.01117,2e-05,0.88002]
[1778873095073,46.59,79118.3,95.7,-0.01113,2e-05,0.87701]
[1778873100109,46.59,79117.79,95.7,-0.01114,2e-05,0.87774]
[1778873103744,46.59,79117.03,96.2,-0.01115,2e-05,0.87882]
[1778873103749,46.59,79117.03,97.3,-0.01115,2e-05,0.87882]
[1778873103753,46.59,79117.03,97.6,-0.01115,2e-05,0.87882]
[1778873103754,46.59,79117.03,98.3,-0.01115,2e-05,0.87882]
[1778873103766,46.59,79117.03,100.6,-0.01115,2e-05,0.87882]
[1778873103824,46.59,79117.03,100.6,-0.01115,2e-05,0.87882]
[1778873103867,46.59,79117.03,100.6,-0.01115,2e-05,0.87882]
[1778873108832,46.71,79117.18,100.6,-0.01133,2e-05,0.89084]
[1778873108945,46.77,79117.1,100.6,-0.01141,2e-05,0.8968]
[1778873108965,46.77,79117.1,106.3,-0.01141,2e-05,0.8968]
[1778873108980,46.77,79117.1,106.3,-0.01141,2e-05,0.8968]
[1778873109809,46.77,79117.1,106.3,-0.01141,2e-05,0.8968]
[1778873109174,46.83,79116.92,106.3,-0.0115,2e-05,0.90293]
[1778873110316,46.83,79116.92,106.3,-0.0115,2e-05,0.90293]
[1778873115442,46.83,79112.37,106.3,-0.0116,2e-05,0.90955]
[1778873119306,46.83,79117.51,106.3,-0.01149,2e-05,0.90207]
[1778873125454,46.83,79123.06,106.3,-0.01137,2e-05,0.89406]
[1778873131804,46.83,79123.08,106.3,-0.01137,2e-05,0.89403]
[1778873141402,46.83,79125.72,106.3,-0.01127,2e-05,0.88661]
[1778873146438,46.83,79129.22,106.3,-0.0112,2e-05,0.88162]
[1778873149656,46.83,79129.34,106.3,-0.0112,2e-05,0.88145]
[1778873150597,46.83,79129.3,106.3,-0.0112,2e-05,0.88151]
[1778873153487,46.83,79118.53,106.3,-0.01143,2e-05,0.89694]
[1778873158522,46.83,79112.92,106.3,-0.01155,2e-05,0.90507]
[1778873163557,46.83,79114.08,106.3,-0.01152,2e-05,0.90338]
[1778873170606,46.83,79116.08,106.3,-0.01148,2e-05,0.90048]
[1778873175641,46.83,79115.78,106.3,-0.01148,2e-05,0.90092]
[1778873180676,46.83,79116.3,106.3,-0.01147,2e-05,0.90016]
[1778873185711,46.83,79116.1,106.3,-0.01148,2e-05,0.90045]
[1778873187725,46.83,79099.7,106.3,-0.01183,2e-05,0.92445]
[1778873188732,46.83,79090.67,106.3,-0.01203,2e-05,0.93789]
[1778873191928,46.83,79095.13,106.3,-0.01189,2e-05,0.92749]
[1778873197795,46.83,79098.3,106.3,-0.01182,2e-05,0.9228]
[1778873202830,46.83,79105.09,106.3,-0.01167,2e-05,0.91281]
[1778873207865,46.83,79104.76,106.3,-0.01168,2e-05,0.91329]
[1778873212900,46.83,79106.14,106.3,-0.01165,2e-05,0.91127]
[1778873214914,46.83,79095.72,106.3,-0.01187,2e-05,0.92661]
[1778873219949,46.83,79095.17,106.3,-0.01189,2e-05,0.92743]
[1778873224984,46.83,79099.1,106.3,-0.0118,2e-05,0.92161]
[1778873230019,46.83,79088.61,106.3,-0.01203,2e-05,0.9372]
[1778873236063,46.83,79089.1,106.3,-0.01202,2e-05,0.93647]
[1778873241098,46.83,79090.6,106.3,-0.01199,2e-05,0.93423]
[1778873246134,46.83,79089.15,106.3,-0.01202,2e-05,0.9364]
[1778873251169,46.83,79090.89,106.3,-0.01194,2e-05,0.93004]
[1778873256204,46.83,79089.95,106.3,-0.01196,2e-05,0.93144]
[1778873260456,46.83,79087.73,106.3,-0.01201,2e-05,0.93476]
[1778873260803,46.83,79087.73,106.3,-0.01201,2e-05,0.93476]
[1778873261681,46.83,79083.72,106.3,-0.0121,2e-05,0.94076]
[1778873262304,46.83,79081.47,106.3,-0.01215,2e-05,0.94415]
[1778873268288,46.83,79089.75,106.3,-0.01196,2e-05,0.93174]
[1778873273323,46.83,79094.12,106.3,-0.01186,2e-05,0.92525]
[1778873279855,46.83,79094.5,106.3,-0.01186,2e-05,0.92469]
[1778873284811,46.83,79092.54,106.3,-0.0119,2e-05,0.92759]
[1778873285851,46.83,79092.67,106.3,-0.0119,2e-05,0.9274]
[1778873291449,46.83,79092.77,106.3,-0.01189,2e-05,0.92725]
[1778873292381,46.83,79092.77,106.3,-0.01189,2e-05,0.92725]
[1778873292764,46.83,79092.77,106.3,-0.01189,2e-05,0.92725]
[1778873293506,46.83,79093.18,106.3,-0.01188,2e-05,0.92664]
[1778873298451,46.83,79094.44,106.3,-0.01186,2e-05,0.92477]
[1778873299433,46.83,79095.21,106.3,-0.01184,2e-05,0.92363]
[1778873301357,46.83,79089.31,106.3,-0.01197,2e-05,0.9324]
[1778873301732,46.83,79089.31,106.3,-0.01197,2e-05,0.9324]
[1778873302394,46.83,79085.47,106.3,-0.01206,2e-05,0.93814]
[1778873304451,46.83,79085.17,106.3,-0.01206,2e-05,0.93859]
[1778873309577,46.83,79090.47,106.3,-0.01194,2e-05,0.93067]
[1778873311591,46.83,79097.48,106.3,-0.01174,2e-05,0.91656]
[1778873318640,46.83,79096.89,106.3,-0.01176,2e-05,0.91743]
[1778873322427,46.83,79099.81,106.3,-0.01169,2e-05,0.91314]
[1778873327703,46.83,79099.81,106.3,-0.01169,2e-05,0.91314]
[1778873332791,46.83,79099.36,106.3,-0.0117,2e-05,0.9138]
[1778873333321,46.83,79099.36,106.3,-0.0117,2e-05,0.9138]
[1778873338833,46.83,79099.55,106.3,-0.0117,2e-05,0.91352]
[1778873343817,46.83,79105.81,106.3,-0.01156,2e-05,0.90437]
[1778873348905,46.83,79114.93,106.3,-0.01137,2e-05,0.89118]
[1778873350675,46.83,79113.09,106.3,-0.01141,2e-05,0.89383]
[1778873354368,46.83,79107.72,106.3,-0.01152,2e-05,0.9016]
[1778873354814,46.83,79107.72,106.3,-0.01152,2e-05,0.9016]
[1778873359692,46.83,79103.7,106.3,-0.01161,2e-05,0.90745]
[1778873361377,46.83,79103.88,106.3,-0.0116,2e-05,0.90718]
[1778873365832,46.83,79099.07,106.3,-0.01171,2e-05,0.91422]
[1778873371060,46.83,79097.62,106.3,-0.0117,2e-05,0.91264]
[1778873376100,46.83,79077.3,106.3,-0.01215,2e-05,0.94285]
[1778873376573,46.83,79077.3,106.3,-0.01215,2e-05,0.94285]
[1778873383149,46.83,79077.16,106.3,-0.01215,2e-05,0.94306]
[1778873388184,46.83,79079.76,106.3,-0.01209,2e-05,0.93915]
[1778873390855,46.83,79079.46,106.3,-0.0121,2e-05,0.9396]
[1778873396242,46.83,79083.82,106.3,-0.012,2e-05,0.93307]
[1778873401277,46.83,79086.05,106.3,-0.01195,2e-05,0.92974]
[1778873406313,46.83,79091.62,106.3,-0.01183,2e-05,0.92148]
[1778873411350,46.83,79095.59,106.3,-0.01174,2e-05,0.91562]
[1778873412734,46.83,79095.59,106.3,-0.01174,2e-05,0.91562]
[1778873413421,46.83,79095.85,106.3,-0.01173,2e-05,0.91524]
[1778873415417,46.83,79103.92,106.3,-0.01156,2e-05,0.90344]
[1778873421420,46.83,79106.99,106.3,-0.01149,2e-05,0.89898]
[1778873423434,46.83,79114.83,106.3,-0.01132,2e-05,0.88768]
[1778873428469,46.83,79115.06,106.3,-0.01132,2e-05,0.88735]
[1778873433508,46.83,79119.69,106.3,-0.01118,2e-05,0.87711]
[1778873434601,46.83,79119.69,106.3,-0.01118,2e-05,0.87711]
[1778873434752,46.83,79119.69,106.3,-0.01118,2e-05,0.87711]
[1778873443578,46.83,79118.2,106.3,-0.01121,2e-05,0.87923]
[1778873446599,46.83,79125.6,106.3,-0.01105,2e-05,0.86874]
[1778873451634,46.83,79133.71,106.3,-0.01089,2e-05,0.85736]
[1778873456669,46.83,79137.07,106.3,-0.01082,2e-05,0.85269]
[1778873461704,46.83,79144.64,106.3,-0.01066,2e-05,0.84223]
[1778873463718,46.83,79151.97,106.3,-0.01052,2e-05,0.8322]
[1778873468753,46.83,79151.55,106.3,-0.01053,2e-05,0.83277]
[1778873473788,46.83,79150.56,106.3,-0.01055,2e-05,0.83412]
[1778873478823,46.83,79152.42,106.3,-0.01051,2e-05,0.83158]
[1778873483858,46.83,79155.37,106.3,-0.01045,2e-05,0.82758]
[1778873488893,46.83,79152.51,106.3,-0.01051,2e-05,0.83146]
[1778873493928,46.83,79153.57,106.3,-0.01044,2e-05,0.82654]
[1778873498964,46.83,79152.96,106.3,-0.01046,2e-05,0.82736]
[1778873503999,46.83,79149.88,106.3,-0.01052,2e-05,0.83155]
[1778873509034,46.83,79149.77,106.3,-0.01052,2e-05,0.8317]
[1778873512055,46.83,79141.42,106.3,-0.01069,2e-05,0.84313]
[1778873517092,46.83,79138.73,106.3,-0.01074,2e-05,0.84684]
[1778873522126,46.83,79138.45,106.3,-0.01075,2e-05,0.84723]
[1778873526154,46.83,79127.94,106.3,-0.01096,2e-05,0.86186]
[1778873531189,46.83,79125.46,106.3,-0.01101,2e-05,0.86535]
[1778873537232,46.83,79125.35,106.3,-0.01102,2e-05,0.8655]
[1778873542269,46.83,79129.16,106.3,-0.01094,2e-05,0.86015]
[1778873547304,46.83,79129.82,106.3,-0.01092,2e-05,0.85923]
[1778873552342,46.83,79128.23,106.3,-0.01091,2e-05,0.85788]
[1778873557374,46.83,79128.62,106.3,-0.0109,2e-05,0.85734]
[1778873562409,46.83,79128.56,106.3,-0.01091,2e-05,0.85742]
[1778873565964,46.83,79121.0,106.3,-0.01106,2e-05,0.86803]
[1778873567543,46.83,79113.19,106.3,-0.01123,2e-05,0.87911]
[1778873573488,46.83,79114.36,106.3,-0.0112,2e-05,0.87744]
[1778873578523,46.83,79111.96,106.3,-0.01125,2e-05,0.88087]
[1778873583558,46.83,79108.97,106.3,-0.01131,2e-05,0.88514]
[1778873588593,46.83,79109.98,106.3,-0.01129,2e-05,0.8837]
[1778873593628,46.83,79113.66,106.3,-0.01122,2e-05,0.87844]
[1778873599670,46.83,79112.34,106.3,-0.01124,2e-05,0.88032]
[1778873602691,46.83,79098.95,106.3,-0.01153,2e-05,0.8996]
[1778873604705,46.83,79091.03,106.3,-0.0117,2e-05,0.91116]
[1778873609740,46.83,79081.45,106.3,-0.01191,2e-05,0.92531]
[1778873614775,46.83,79080.66,106.3,-0.01188,2e-05,0.92273]
[1778873619810,46.83,79089.01,106.3,-0.0117,2e-05,0.91041]
[1778873624845,46.83,79092.09,106.3,-0.01163,2e-05,0.9059]
[1778873629884,46.83,79093.48,106.3,-0.0116,2e-05,0.90387]
[1778873634919,46.83,79089.93,106.3,-0.01168,2e-05,0.90906]
[1778873639954,46.83,79086.39,106.3,-0.01176,2e-05,0.91426]
[1778873644989,46.83,79086.54,106.3,-0.01175,2e-05,0.91404]
[1778873650025,46.83,79085.58,106.3,-0.01178,2e-05,0.91545]
[1778873655060,46.83,79095.14,106.3,-0.01157,2e-05,0.90145]
[1778873657074,46.83,79102.3,106.3,-0.01141,2e-05,0.89108]
[1778873662109,46.83,79104.68,106.3,-0.01136,2e-05,0.88765]
[1778873667144,46.83,79107.07,106.3,-0.01131,2e-05,0.88422]
[1778873671172,46.83,79113.2,106.3,-0.01114,2e-05,0.87185]
[1778873676207,46.83,79115.06,106.3,-0.0111,2e-05,0.86921]
[1778873681242,46.83,79115.19,106.3,-0.01109,2e-05,0.86903]
[1778873686277,46.83,79118.08,106.3,-0.01103,2e-05,0.86495]
[1778873691312,46.83,79117.17,106.3,-0.01105,2e-05,0.86623]
[1778873696347,46.83,79118.85,106.3,-0.01102,2e-05,0.86387]
[1778873701382,46.83,79122.4,106.3,-0.01094,2e-05,0.85889]
[1778873706420,46.83,79119.58,106.3,-0.011,2e-05,0.86284]
[1778873711455,46.83,79117.56,106.3,-0.01104,2e-05,0.86568]
[1778873713469,46.83,79105.81,106.3,-0.01129,2e-05,0.88237]
[1778873718505,46.83,79102.87,106.3,-0.01135,2e-05,0.88659]
[1778873722532,46.83,79092.49,106.3,-0.01158,2e-05,0.90161]
[1778873727567,46.83,79091.76,106.3,-0.01159,2e-05,0.90267]
[1778873732605,46.83,79089.01,106.3,-0.01161,2e-05,0.90298]
[1778873733612,46.83,79079.14,106.3,-0.01182,2e-05,0.91748]
[1778873735626,46.83,79070.41,106.3,-0.01202,2e-05,0.93046]
[1778873737641,46.83,79063.36,106.3,-0.01218,2e-05,0.94104]
[1778873742676,46.83,79062.12,106.3,-0.01221,2e-05,0.94292]
[1778873747711,46.83,79064.84,106.3,-0.01214,2e-05,0.93881]
[1778873752746,46.83,79071.28,106.3,-0.012,2e-05,0.92916]
[1778873757781,46.83,79075.08,106.3,-0.01191,2e-05,0.92349]
[1778873761810,46.83,79083.09,106.3,-0.01174,2e-05,0.91165]
[1778873764831,46.83,79090.78,106.3,-0.01157,2e-05,0.9004]
[1778873769866,46.83,79092.24,106.3,-0.01154,2e-05,0.89827]
[1778873774902,46.83,79094.72,106.3,-0.01148,2e-05,0.89468]
[1778873777377,46.83,79094.61,106.3,-0.01149,2e-05,0.89484]
[1778873782958,46.83,79094.99,106.3,-0.01148,2e-05,0.89429]
[1778873784720,46.83,79096.12,106.3,-0.01145,2e-05,0.89265]
[1778873790007,46.83,79107.65,106.3,-0.01121,2e-05,0.87611]
[1778873794041,46.83,79112.18,106.3,-0.01107,2e-05,0.86606]
[1778873799076,46.83,79114.21,106.3,-0.01103,2e-05,0.8632]
[1778873804261,46.83,79117.05,106.3,-0.01097,2e-05,0.85921]
[1778873810154,46.83,79116.35,106.3,-0.01098,2e-05,0.86019]
[1778873815188,46.83,79116.78,106.3,-0.01097,2e-05,0.85959]
[1778873820223,46.83,79117.73,106.3,-0.01095,2e-05,0.85826]
[1778873825258,46.83,79117.54,106.3,-0.01096,2e-05,0.85852]
[1778873829286,46.83,79125.39,106.3,-0.0108,2e-05,0.84758]
[1778873834322,46.83,79126.12,106.3,-0.01078,2e-05,0.84657]
[1778873839356,46.83,79121.92,106.3,-0.01087,2e-05,0.8524]
[1778873844391,46.83,79122.31,106.3,-0.01086,2e-05,0.85186]
[1778873849426,46.83,79124.6,106.3,-0.01081,2e-05,0.84867]
[1778873853455,46.83,79130.3,106.3,-0.01065,2e-05,0.83725]
[1778873859497,46.83,79130.18,106.3,-0.01065,2e-05,0.83742]
[1778873864532,46.83,79131.9,106.3,-0.01062,2e-05,0.83506]
[1778873869567,46.83,79131.77,106.3,-0.01062,2e-05,0.83524]
[1778873870759,46.83,79132.02,106.3,-0.01062,2e-05,0.83489]
[1778873871322,46.83,79132.02,106.3,-0.01062,2e-05,0.83489]
[1778873880645,46.83,79130.52,106.3,-0.01065,2e-05,0.83695]
[1778873885680,46.83,79132.91,106.3,-0.0106,2e-05,0.83368]
[1778873890716,46.83,79128.07,106.3,-0.0107,2e-05,0.84032]
[1778873895751,46.83,79133.16,106.3,-0.01059,2e-05,0.83333]
[1778873900786,46.83,79133.97,106.3,-0.01058,2e-05,0.83222]
[1778873905821,46.83,79134.32,106.3,-0.01057,2e-05,0.83175]
[1778873910856,46.83,79134.05,106.3,-0.01058,2e-05,0.83212]
[1778873915891,46.83,79136.19,106.3,-0.01049,2e-05,0.82569]
[1778873920926,46.83,79138.07,106.3,-0.01045,2e-05,0.82314]
[1778873925961,46.83,79138.18,106.3,-0.01045,2e-05,0.82299]
[1778873932009,46.83,79136.41,106.3,-0.01049,2e-05,0.82539]
[1778873936043,46.83,79122.98,106.3,-0.01076,2e-05,0.8438]
[1778873941078,46.83,79114.97,106.3,-0.01092,2e-05,0.85494]
[1778873946115,46.83,79118.64,106.3,-0.01085,2e-05,0.84982]
[1778873953166,46.83,79119.17,106.3,-0.01083,2e-05,0.84909]
[1778873957194,46.83,79131.91,106.3,-0.01058,2e-05,0.83152]
[1778873962229,46.83,79135.93,106.3,-0.0105,2e-05,0.82604]
[1778873967264,46.83,79139.59,106.3,-0.01042,2e-05,0.82108]
[1778873972299,46.83,79140.66,106.3,-0.01036,2e-05,0.81615]
[1778873977337,46.83,79137.73,106.3,-0.01042,2e-05,0.8201]
[1778873982372,46.83,79139.69,106.3,-0.01038,2e-05,0.81746]
[1778873987407,46.83,79139.86,106.3,-0.01037,2e-05,0.81723]
[1778873992443,46.83,79140.97,106.3,-0.01035,2e-05,0.81573]
[1778873997478,46.83,79142.46,106.3,-0.01032,2e-05,0.81373]
[1778874002513,46.83,79136.58,106.3,-0.01044,2e-05,0.82166]
[1778874007548,46.83,79136.31,106.3,-0.01044,2e-05,0.82203]
[1778874012583,46.83,79136.86,106.3,-0.01043,2e-05,0.82128]
[1778874013590,46.83,79128.32,106.3,-0.01061,2e-05,0.83291]
[1778874015604,46.83,79115.47,106.3,-0.01087,2e-05,0.85066]
[1778874020639,46.83,79113.67,106.3,-0.0109,2e-05,0.85317]
[1778874025674,46.83,79111.84,106.3,-0.01094,2e-05,0.85573]
[1778874030709,46.83,79110.34,106.3,-0.01097,2e-05,0.85784]
[1778874034738,46.83,79099.12,106.3,-0.01116,2e-05,0.87006]
[1778874039773,46.83,79093.06,106.3,-0.01129,2e-05,0.8787]
[1778874044808,46.83,79093.3,106.3,-0.01129,2e-05,0.87835]
[1778874045600,46.83,79093.3,106.3,-0.01129,2e-05,0.87835]
[1778874045833,46.83,79093.3,106.3,-0.01129,2e-05,0.87835]
[1778874049843,46.83,79079.57,106.3,-0.01158,2e-05,0.89818]
[1778874054878,46.83,79080.93,106.3,-0.01155,2e-05,0.8962]
[1778874059913,46.83,79087.75,106.3,-0.01141,2e-05,0.88632]
[1778874063944,46.83,79100.42,106.3,-0.01114,2e-05,0.86821]
[1778874068978,46.83,79108.08,106.3,-0.01098,2e-05,0.85741]
[1778874074015,46.83,79107.89,106.3,-0.01098,2e-05,0.85767]
[1778874078044,46.83,79116.21,106.3,-0.01081,2e-05,0.84606]
[1778874083079,46.83,79120.47,106.3,-0.01072,2e-05,0.84016]
[1778874088114,46.83,79118.85,106.3,-0.01075,2e-05,0.8424]
[1778874093149,46.83,79118.94,106.3,-0.01071,2e-05,0.83872]
[1778874098184,46.83,79119.03,106.3,-0.01071,2e-05,0.8386]
[1778874103219,46.83,79119.52,106.3,-0.0107,2e-05,0.83792]
[1778874108254,46.83,79118.9,106.3,-0.01071,2e-05,0.83878]
[1778874113294,46.83,79119.61,106.3,-0.01069,2e-05,0.8378]
[1778874118329,46.83,79118.72,106.3,-0.01071,2e-05,0.83902]
[1778874123364,46.83,79118.17,106.3,-0.01072,2e-05,0.83978]
[1778874126385,46.83,79126.67,106.3,-0.01055,2e-05,0.82812]
[1778874131421,46.83,79127.53,106.3,-0.01053,2e-05,0.82694]
[1778874135450,46.83,79118.86,106.3,-0.01071,2e-05,0.83883]
[1778874140487,46.83,79119.71,106.3,-0.01069,2e-05,0.83766]
[1778874145522,46.83,79119.45,106.3,-0.0107,2e-05,0.83802]
[1778874150557,46.83,79117.94,106.3,-0.01073,2e-05,0.8401]
[1778874153578,46.83,79108.39,106.3,-0.01088,2e-05,0.84978]
[1778874157606,46.83,79098.44,106.3,-0.01109,2e-05,0.86375]
[1778874162641,46.83,79098.51,106.3,-0.01109,2e-05,0.86365]
[1778874167676,46.83,79098.09,106.3,-0.0111,2e-05,0.86425]
[1778874172711,46.83,79090.3,106.3,-0.01126,2e-05,0.87532]
[1778874177746,46.83,79087.61,106.3,-0.01132,2e-05,0.87917]
[1778874182781,46.83,79084.14,106.3,-0.01139,2e-05,0.88416]
[1778874187816,46.83,79079.23,106.3,-0.0115,2e-05,0.89125]
[1778874191844,46.83,79070.66,106.3,-0.01169,2e-05,0.90375]
[1778874192233,46.83,79070.66,106.3,-0.01169,2e-05,0.90375]
[1778874192851,46.83,79059.38,106.3,-0.01194,2e-05,0.92041]
[1778874194865,46.83,79052.22,106.3,-0.0121,2e-05,0.93111]
[1778874196879,46.83,79063.4,106.3,-0.01185,2e-05,0.91444]
[1778874199900,46.83,79071.56,106.3,-0.01167,2e-05,0.90243]
[1778874204935,46.83,79073.43,106.3,-0.01162,2e-05,0.89969]
[1778874209971,46.83,79074.57,106.3,-0.0116,2e-05,0.89803]
[1778874215007,46.83,79070.34,106.3,-0.01165,2e-05,0.90048]
[1778874220043,46.83,79072.64,106.3,-0.0116,2e-05,0.89712]
[1778874224071,46.83,79080.48,106.3,-0.01143,2e-05,0.88574]
[1778874229694,46.83,79080.2,106.3,-0.01143,2e-05,0.88615]
[1778874235151,46.83,79080.84,106.3,-0.01142,2e-05,0.88522]
[1778874240186,46.83,79085.72,106.3,-0.01131,2e-05,0.87821]
[1778874245221,46.83,79083.53,106.3,-0.01136,2e-05,0.88135]
[1778874250256,46.83,79086.61,106.3,-0.01129,2e-05,0.87693]
[1778874255291,46.83,79087.9,106.3,-0.01127,2e-05,0.87509]
[1778874260329,46.83,79087.75,106.3,-0.01127,2e-05,0.8753]
[1778874265364,46.83,79088.51,106.3,-0.01125,2e-05,0.87421]
[1778874270399,46.83,79088.67,106.3,-0.01125,2e-05,0.87399]
[1778874275434,46.83,79090.87,106.3,-0.01116,2e-05,0.8672]
[1778874280470,46.83,79090.48,106.3,-0.01117,2e-05,0.86775]
[1778874285505,46.83,79086.6,106.3,-0.01125,2e-05,0.87328]
[1778874290541,46.83,79084.06,106.3,-0.0113,2e-05,0.87691]
[1778874296583,46.83,79083.65,106.3,-0.01131,2e-05,0.8775]
[1778874301618,46.83,79083.17,106.3,-0.01132,2e-05,0.87819]
[1778874303117,46.83,79083.17,106.3,-0.01132,2e-05,0.87819]
[1778874302997,46.83,79090.65,106.3,-0.01116,2e-05,0.86751]
[1778874303632,46.83,79099.59,106.3,-0.01097,2e-05,0.85489]
[1778874305646,46.83,79110.09,106.3,-0.01076,2e-05,0.84026]
[1778874310910,46.83,79113.22,106.3,-0.01069,2e-05,0.83594]
[1778874312793,46.83,79107.71,106.3,-0.01081,2e-05,0.84356]
[1778874316178,46.83,79103.01,106.3,-0.0109,2e-05,0.85011]
[1778874321761,46.83,79094.92,106.3,-0.01107,2e-05,0.86147]
[1778874326795,46.83,79096.96,106.3,-0.01103,2e-05,0.85859]
[1778874331830,46.83,79097.6,106.3,-0.01097,2e-05,0.85407]
[1778874336865,46.83,79097.25,106.3,-0.01098,2e-05,0.85456]
[1778874341900,46.83,79096.68,106.3,-0.01099,2e-05,0.85536]
[1778874346935,46.83,79096.48,106.3,-0.01099,2e-05,0.85565]
[1778874352977,46.83,79096.21,106.3,-0.011,2e-05,0.85602]
[1778874358012,46.83,79095.4,106.3,-0.01102,2e-05,0.85716]
[1778874362803,46.83,79091.71,106.3,-0.01109,2e-05,0.86237]
[1778874363487,46.83,79091.77,106.3,-0.01109,2e-05,0.86228]
[1778874369089,46.83,79091.4,106.3,-0.0111,2e-05,0.86281]
[1778874372799,46.83,79091.49,106.3,-0.0111,2e-05,0.86268]
[1778874374522,46.83,79089.46,106.3,-0.01114,2e-05,0.86555]
[1778874380166,46.83,79084.14,106.3,-0.01126,2e-05,0.87313]
[1778874382323,46.83,79084.36,106.3,-0.01125,2e-05,0.87281]
[1778874383317,46.83,79084.31,106.3,-0.01125,2e-05,0.87288]
[1778874389229,46.83,79084.1,106.3,-0.01126,2e-05,0.87318]
[1778874394264,46.83,79080.3,106.3,-0.01129,2e-05,0.87495]
[1778874397815,46.83,79079.93,106.3,-0.0113,2e-05,0.87547]
[1778874399093,46.83,79077.9,106.3,-0.01134,2e-05,0.87839]
[1778874406349,46.83,79077.16,106.3,-0.01136,2e-05,0.87945]
[1778874412839,46.83,79078.22,106.3,-0.01134,2e-05,0.87793]
[1778874417040,46.83,79081.03,106.3,-0.01128,2e-05,0.8739]
[1778874417702,46.83,79081.25,106.3,-0.01127,2e-05,0.87359]
[1778874418996,46.83,79081.07,106.3,-0.01128,2e-05,0.87384]
[1778874422467,46.83,79091.24,106.3,-0.01106,2e-05,0.8594]
[1778874427504,46.83,79093.14,106.3,-0.01102,2e-05,0.85672]
[1778874432539,46.83,79088.46,106.3,-0.01112,2e-05,0.86333]
[1778874437794,46.83,79082.87,106.3,-0.01124,2e-05,0.87127]
[1778874439275,46.83,79090.92,106.3,-0.01107,2e-05,0.85985]
[1778874442825,46.83,79097.02,106.3,-0.01094,2e-05,0.85127]
[1778874446968,46.83,79097.49,106.3,-0.01093,2e-05,0.85062]
[1778874451681,46.83,79104.25,106.3,-0.01074,2e-05,0.83762]
[1778874453573,46.83,79104.92,106.3,-0.01073,2e-05,0.8367]
[1778874454567,46.83,79107.96,106.3,-0.01067,2e-05,0.83251]
[1778874455726,46.83,79109.51,106.3,-0.01064,2e-05,0.83038]
[1778874457731,46.83,79123.65,106.3,-0.01035,2e-05,0.81115]
[1778874460637,46.83,79122.91,106.3,-0.01037,2e-05,0.81215]
[1778874465787,46.83,79123.39,106.3,-0.01036,2e-05,0.8115]
[1778874467857,46.83,79123.41,106.3,-0.01036,2e-05,0.81148]
[1778874470870,46.83,79124.0,106.3,-0.01035,2e-05,0.81068]
[1778874480893,46.83,79114.3,106.3,-0.01054,2e-05,0.82383]
[1778874485927,46.83,79113.81,106.3,-0.01055,2e-05,0.82449]
[1778874487774,46.83,79113.69,106.3,-0.01055,2e-05,0.82466]
[1778874490962,46.83,79113.36,106.3,-0.01056,2e-05,0.82511]
[1778874492976,46.83,79113.72,106.3,-0.01055,2e-05,0.82462]
[1778874493807,46.83,79113.72,106.3,-0.01055,2e-05,0.82462]
[1778874500025,46.83,79114.07,106.3,-0.01054,2e-05,0.82414]
[1778874502709,46.83,79113.68,106.3,-0.01055,2e-05,0.82467]
[1778874503151,46.83,79113.68,106.3,-0.01055,2e-05,0.82467]
[1778874510095,46.83,79112.89,106.3,-0.01057,2e-05,0.82575]
[1778874511885,46.83,79113.13,106.3,-0.01052,2e-05,0.82189]
[1778874514123,46.83,79099.99,106.3,-0.01079,2e-05,0.83994]
[1778874519166,46.83,79097.35,106.3,-0.01084,2e-05,0.84361]
[1778874522828,46.83,79097.36,106.3,-0.01084,2e-05,0.8436]
[1778874523907,46.83,79098.1,106.3,-0.01083,2e-05,0.84257]
[1778874527777,46.83,79102.44,106.3,-0.01074,2e-05,0.83655]
[1778874529419,46.83,79102.67,106.3,-0.01073,2e-05,0.83623]
[1778874535278,46.83,79107.35,106.3,-0.01064,2e-05,0.82979]
[1778874539306,46.83,79114.66,106.3,-0.01049,2e-05,0.8198]
[1778874539994,46.83,79114.66,106.3,-0.01049,2e-05,0.8198]
[1778874542327,46.83,79126.54,106.3,-0.01025,2e-05,0.80379]
[1778874547362,46.83,79129.36,106.3,-0.0102,2e-05,0.80002]
[1778874551390,46.83,79137.39,106.3,-0.01004,2e-05,0.78938]
[1778874556425,46.83,79137.1,106.3,-0.01005,2e-05,0.78977]
[1778874557851,46.83,79137.05,106.3,-0.01005,2e-05,0.78983]
[1778874562804,46.83,79138.79,106.3,-0.01001,2e-05,0.78754]
[1778874566341,46.83,79145.21,106.3,-0.00989,2e-05,0.77913]
[1778874571530,46.83,79144.15,106.3,-0.00987,2e-05,0.77711]
[1778874576719,46.83,79140.03,106.3,-0.00995,2e-05,0.78249]
[1778874582785,46.83,79136.19,106.3,-0.01002,2e-05,0.78753]
[1778874588338,46.83,79136.69,106.3,-0.01001,2e-05,0.78687]
[1778874592106,46.83,79142.12,106.3,-0.00991,2e-05,0.77976]
[1778874593684,46.83,79134.87,106.3,-0.01005,2e-05,0.78927]
[1778874595107,46.83,79134.87,106.3,-0.01005,2e-05,0.78927]
[1778874600421,46.83,79134.38,106.3,-0.01006,2e-05,0.78991]
[1778874600867,46.83,79134.41,106.3,-0.01006,2e-05,0.78987]
[1778874600926,46.83,79119.01,106.3,-0.01036,2e-05,0.8104]
[1778874602748,46.83,79109.9,106.3,-0.01054,2e-05,0.82275]
[1778874603622,46.83,79109.9,106.3,-0.01054,2e-05,0.82275]
[1778874603628,46.83,79109.9,106.3,-0.01054,2e-05,0.82275]
[1778874608791,46.83,79106.2,106.3,-0.01062,2e-05,0.82781]
[1778874613826,46.83,79117.51,106.3,-0.01039,2e-05,0.81243]
[1778874618861,46.83,79120.41,106.3,-0.01033,2e-05,0.80852]
[1778874621882,46.83,79129.18,106.3,-0.01016,2e-05,0.7968]
[1778874626917,46.83,79129.98,106.3,-0.01014,2e-05,0.79574]
[1778874631232,46.83,79129.83,106.3,-0.01015,2e-05,0.79593]
[1778874636987,46.83,79138.21,106.3,-0.00994,2e-05,0.78145]
[1778874640779,46.83,79138.91,106.3,-0.00993,2e-05,0.78053]
[1778874650080,46.83,79132.35,106.3,-0.01005,2e-05,0.78915]
[1778874655115,46.83,79126.69,106.3,-0.01016,2e-05,0.79664]
[1778874656603,46.83,79126.96,106.3,-0.01016,2e-05,0.79628]
[1778874656729,46.83,79126.96,106.3,-0.01016,2e-05,0.79628]
[1778874661157,46.83,79118.01,106.3,-0.01034,2e-05,0.80825]
[1778874661692,46.83,79118.01,106.3,-0.01034,2e-05,0.80825]
[1778874662164,46.83,79109.31,106.3,-0.01051,2e-05,0.82002]
[1778874662874,46.83,79109.31,106.3,-0.01051,2e-05,0.82002]
[1778874667282,46.83,79107.39,106.3,-0.01055,2e-05,0.82264]
[1778874673241,46.83,79112.81,106.3,-0.01044,2e-05,0.81527]
[1778874678276,46.83,79111.37,106.3,-0.01047,2e-05,0.81722]
[1778874682788,46.83,79111.87,106.3,-0.01046,2e-05,0.81654]
[1778874684331,46.83,79112.39,106.3,-0.01045,2e-05,0.81584]
[1778874689355,46.83,79120.32,106.3,-0.01029,2e-05,0.80515]
[1778874691369,46.83,79130.2,106.3,-0.01005,2e-05,0.78854]
[1778874692800,46.83,79132.48,106.3,-0.01001,2e-05,0.78554]
[1778874693572,46.83,79132.48,106.3,-0.01001,2e-05,0.78554]
[1778874697774,46.83,79138.07,106.3,-0.0099,2e-05,0.77822]
[1778874699489,46.83,79133.52,106.3,-0.00999,2e-05,0.78417]
[1778874706474,46.83,79131.06,106.3,-0.01004,2e-05,0.78741]
[1778874711509,46.83,79130.75,106.3,-0.01004,2e-05,0.78781]
[1778874716544,46.83,79131.53,106.3,-0.01003,2e-05,0.78679]
[1778874721579,46.83,79126.56,106.3,-0.01012,2e-05,0.79335]
[1778874726614,46.83,79121.86,106.3,-0.01022,2e-05,0.7996]
[1778874727794,46.83,79121.86,106.3,-0.01022,2e-05,0.7996]
[1778874731896,46.83,79119.33,106.3,-0.01027,2e-05,0.80298]
[1778874737810,46.83,79117.51,106.3,-0.0103,2e-05,0.80542]
[1778874743383,46.83,79116.71,106.3,-0.01032,2e-05,0.8065]
[1778874744753,46.83,79125.56,106.3,-0.01014,2e-05,0.79468]
[1778874749788,46.83,79133.59,106.3,-0.00999,2e-05,0.78408]
[1778874756837,46.83,79131.88,106.3,-0.00998,2e-05,0.78289]
[1778874761872,46.83,79128.96,106.3,-0.01003,2e-05,0.78673]
[1778874766907,46.83,79135.25,106.3,-0.00991,2e-05,0.77848]
[1778874771942,46.83,79136.39,106.3,-0.00989,2e-05,0.77699]
[1778874776977,46.83,79136.33,106.3,-0.00989,2e-05,0.77707]
[1778874782012,46.83,79133.39,106.3,-0.00995,2e-05,0.78091]
[1778874787047,46.83,79133.87,106.3,-0.00994,2e-05,0.78028]
[1778874787808,46.83,79133.87,106.3,-0.00994,2e-05,0.78028]
[1778874791626,46.83,79133.51,106.3,-0.00995,2e-05,0.78075]
[1778874792617,46.83,79133.62,106.3,-0.00994,2e-05,0.78061]
[1778874794639,46.83,79133.8,106.3,-0.00994,2e-05,0.78037]
[1778874795112,46.83,79133.84,106.3,-0.00994,2e-05,0.78032]
[1778874801145,46.83,79140.86,106.3,-0.00981,2e-05,0.77118]
[1778874803159,46.83,79149.7,106.3,-0.00964,2e-05,0.7598]
[1778874807474,46.83,79150.13,106.3,-0.00963,2e-05,0.75925]
[1778874809203,46.83,79139.5,106.3,-0.00983,2e-05,0.77295]
[1778874814238,46.83,79140.64,106.3,-0.00977,2e-05,0.76807]
[1778874819273,46.83,79139.9,106.3,-0.00978,2e-05,0.76903]
[1778874822294,46.83,79132.57,106.3,-0.00992,2e-05,0.77856]
[1778874826322,46.83,79120.13,106.3,-0.01016,2e-05,0.79495]
[1778874830350,46.83,79112.27,106.3,-0.01032,2e-05,0.80546]
[1778874835385,46.83,79106.06,106.3,-0.01044,2e-05,0.81384]
[1778874837816,46.83,79102.4,106.3,-0.01052,2e-05,0.81881]
[1778874840385,46.83,79101.34,106.3,-0.01054,2e-05,0.82026]
[1778874840549,46.83,79091.96,106.3,-0.01073,2e-05,0.83313]
[1778874841023,46.83,79091.96,106.3,-0.01073,2e-05,0.83313]
[1778874841429,46.83,79078.76,106.3,-0.01101,2e-05,0.85153]
[1778874843957,46.83,79078.93,106.3,-0.011,2e-05,0.85129]
[1778874844781,46.83,79083.03,106.3,-0.01092,2e-05,0.84554]
[1778874847574,46.83,79090.28,106.3,-0.01077,2e-05,0.83545]
[1778874851514,46.83,79097.22,106.3,-0.01062,2e-05,0.82589]
[1778874859556,46.83,79097.59,106.3,-0.01062,2e-05,0.82538]
[1778874862577,46.83,79105.37,106.3,-0.01046,2e-05,0.81477]
[1778874867430,46.83,79108.36,106.3,-0.0104,2e-05,0.81073]
[1778874872647,46.83,79114.48,106.3,-0.01023,2e-05,0.799]
[1778874877682,46.83,79115.28,106.3,-0.01022,2e-05,0.79793]
[1778874882717,46.83,79113.42,106.3,-0.01025,2e-05,0.80042]
[1778874882815,46.83,79113.42,106.3,-0.01025,2e-05,0.80042]
[1778874883202,46.83,79113.42,106.3,-0.01025,2e-05,0.80042]
[1778874892789,46.83,79107.49,106.3,-0.01037,2e-05,0.80838]
[1778874897823,46.83,79108.79,106.3,-0.01035,2e-05,0.80663]
[1778874902858,46.83,79107.29,106.3,-0.01038,2e-05,0.80865]
[1778874907893,46.83,79102.53,106.3,-0.01047,2e-05,0.81509]
[1778874912811,46.83,79107.37,106.3,-0.01037,2e-05,0.80854]
[1778874915078,46.83,79111.49,106.3,-0.01029,2e-05,0.803]
[1778874920985,46.83,79117.22,106.3,-0.01018,2e-05,0.79535]
[1778874925015,46.83,79110.15,106.3,-0.01032,2e-05,0.8048]
[1778874928913,46.83,79108.51,106.3,-0.01035,2e-05,0.80701]
[1778874934078,46.83,79107.7,106.3,-0.01032,2e-05,0.80459]
[1778874935846,46.83,79108.44,106.3,-0.01031,2e-05,0.80359]
[1778874941127,46.83,79108.46,106.3,-0.01031,2e-05,0.80357]
[1778874946162,46.83,79114.19,106.3,-0.0102,2e-05,0.7959]
[1778874949460,46.83,79119.84,106.3,-0.01008,2e-05,0.78841]
[1778874955226,46.83,79125.11,106.3,-0.00998,2e-05,0.78146]
[1778874955870,46.83,79125.11,106.3,-0.00998,2e-05,0.78146]
[1778874959255,46.83,79116.03,106.3,-0.01016,2e-05,0.79345]
[1778874964290,46.83,79115.06,106.3,-0.01018,2e-05,0.79474]
[1778874969325,46.83,79116.01,106.3,-0.01016,2e-05,0.79348]
[1778874974360,46.83,79106.68,106.3,-0.01034,2e-05,0.80596]
[1778874976374,46.83,79099.35,106.3,-0.01049,2e-05,0.81587]
[1778874981409,46.83,79097.66,106.3,-0.01053,2e-05,0.81817]
[1778874986444,46.83,79102.16,106.3,-0.01043,2e-05,0.81206]
[1778874991479,46.83,79099.16,106.3,-0.01045,2e-05,0.81259]
[1778874996514,46.83,79101.57,106.3,-0.0104,2e-05,0.80933]
[1778875001549,46.83,79100.92,106.3,-0.01042,2e-05,0.81021]
[1778875007814,46.83,79104.78,106.3,-0.01034,2e-05,0.805]
[1778875012060,46.83,79106.72,106.3,-0.0103,2e-05,0.8024]
[1778875018782,46.83,79111.45,106.3,-0.01021,2e-05,0.79607]
[1778875020682,46.83,79119.56,106.3,-0.01005,2e-05,0.78532]
[1778875023705,46.83,79112.2,106.3,-0.01019,2e-05,0.79507]
[1778875027802,46.83,79113.27,106.3,-0.01017,2e-05,0.79365]
[1778875030236,46.83,79114.25,106.3,-0.01015,2e-05,0.79234]
[1778875032817,46.83,79112.61,106.3,-0.01018,2e-05,0.79452]
[1778875036517,46.83,79111.91,106.3,-0.0102,2e-05,0.79546]
[1778875037837,46.83,79112.44,106.3,-0.01019,2e-05,0.79475]
[1778875042505,46.83,79112.41,106.3,-0.01019,2e-05,0.79479]
[1778875047873,46.83,79112.9,106.3,-0.01018,2e-05,0.79414]
[1778875052908,46.83,79112.99,106.3,-0.01013,2e-05,0.79054]
[1778875057943,46.83,79118.17,106.3,-0.01003,2e-05,0.78369]
[1778875062978,46.83,79118.9,106.3,-0.01002,2e-05,0.78273]
[1778875068019,46.83,79124.71,106.3,-0.00991,2e-05,0.77512]
[1778875073053,46.83,79121.41,106.3,-0.00997,2e-05,0.77944]
[1778875078116,46.83,79120.83,106.3,-0.00998,2e-05,0.7802]
[1778875082144,46.83,79111.68,106.3,-0.01016,2e-05,0.79228]
[1778875087179,46.83,79112.06,106.3,-0.01015,2e-05,0.79177]
[1778875092816,46.83,79114.14,106.3,-0.01011,2e-05,0.78901]
[1778875096632,46.83,79114.31,106.3,-0.01011,2e-05,0.78879]
[1778875102284,46.83,79112.56,106.3,-0.01014,2e-05,0.79111]
[1778875107319,46.83,79112.62,106.3,-0.01014,2e-05,0.79103]
[1778875112354,46.83,79112.55,106.3,-0.0101,2e-05,0.78765]
[1778875117389,46.83,79113.52,106.3,-0.01008,2e-05,0.78637]
[1778875121417,46.83,79120.37,106.3,-0.00995,2e-05,0.77736]
[1778875126452,46.83,79124.86,106.3,-0.00986,2e-05,0.7715]
[1778875131487,46.83,79124.47,106.3,-0.00987,2e-05,0.772]
[1778875136522,46.83,79127.33,106.3,-0.00981,2e-05,0.76829]
[1778875141558,46.83,79132.59,106.3,-0.00971,2e-05,0.7615]
[1778875146593,46.83,79130.57,106.3,-0.00975,2e-05,0.7641]
[1778875151628,46.83,79126.3,106.3,-0.00983,2e-05,0.76963]
[1778875156665,46.83,79121.68,106.3,-0.00992,2e-05,0.77564]
[1778875157893,46.83,79121.68,106.3,-0.00992,2e-05,0.77564]
[1778875159559,46.83,79124.97,106.3,-0.00986,2e-05,0.77135]
[1778875164721,46.83,79130.2,106.3,-0.00976,2e-05,0.76458]
[1778875169756,46.83,79126.78,106.3,-0.00982,2e-05,0.769]
[1778875174791,46.83,79123.81,106.3,-0.00984,2e-05,0.76944]
[1778875178820,46.83,79116.12,106.3,-0.00999,2e-05,0.77948]
[1778875183855,46.83,79112.06,106.3,-0.01007,2e-05,0.78483]
[1778875187883,46.83,79119.94,106.3,-0.00991,2e-05,0.77448]
[1778875191911,46.83,79112.52,106.3,-0.01006,2e-05,0.78422]
[1778875192920,46.83,79100.56,106.3,-0.01029,2e-05,0.80013]
[1778875197961,46.83,79107.68,106.3,-0.01015,2e-05,0.79063]
[1778875201999,46.83,79119.21,106.3,-0.00993,2e-05,0.77544]
[1778875203006,46.83,79133.22,106.3,-0.00966,2e-05,0.7573]
[1778875205430,46.83,79136.26,106.3,-0.0096,2e-05,0.75341]
[1778875211064,46.83,79136.68,106.3,-0.00959,2e-05,0.75287]
[1778875216099,46.83,79140.64,106.3,-0.00952,2e-05,0.74784]
[1778875220689,46.83,79140.2,106.3,-0.00953,2e-05,0.74839]
[1778875224625,46.83,79139.03,106.3,-0.00955,2e-05,0.74988]
[1778875230197,46.83,79147.03,106.3,-0.0094,2e-05,0.73976]
[1778875233218,46.83,79154.43,106.3,-0.00923,2e-05,0.72721]
[1778875238791,46.83,79154.5,106.3,-0.00922,2e-05,0.72712]
[1778875241274,46.83,79164.97,106.3,-0.00904,2e-05,0.71423]
[1778875243217,46.83,79169.56,106.3,-0.00896,2e-05,0.70864]
[1778875248324,46.83,79167.82,106.3,-0.00899,2e-05,0.71075]
[1778875253359,46.83,79164.8,106.3,-0.00904,2e-05,0.71444]
[1778875258394,46.83,79163.12,106.3,-0.00907,2e-05,0.7165]
[1778875262421,46.83,79158.24,106.3,-0.00916,2e-05,0.7225]
[1778875264439,46.83,79167.8,106.3,-0.00899,2e-05,0.71078]
[1778875267604,46.83,79168.05,106.3,-0.00898,2e-05,0.71047]
[1778875267700,46.83,79168.05,106.3,-0.00898,2e-05,0.71047]
[1778875267894,46.83,79168.05,106.3,-0.00898,2e-05,0.71047]
[1778875271122,46.83,79174.38,106.3,-0.00887,2e-05,0.7028]
[1778875275518,46.83,79165.94,106.3,-0.00902,2e-05,0.71305]
[1778875276678,46.83,79165.94,106.3,-0.00902,2e-05,0.71305]
[1778875277866,46.83,79166.55,106.3,-0.00901,2e-05,0.7123]
[1778875279529,46.83,79166.16,106.3,-0.00902,2e-05,0.71278]
[1778875286595,46.83,79183.31,106.3,-0.00872,2e-05,0.6921]
[1778875290984,46.83,79169.42,106.3,-0.00896,2e-05,0.70881]
[1778875291630,46.83,79154.11,106.3,-0.00919,2e-05,0.72432]
[1778875292637,46.83,79146.94,106.3,-0.00932,2e-05,0.73323]
[1778875297838,46.83,79147.74,106.3,-0.00931,2e-05,0.73223]
[1778875301700,46.83,79156.76,106.3,-0.00914,2e-05,0.72104]
[1778875302529,46.83,79156.76,106.3,-0.00914,2e-05,0.72104]
[1778875302707,46.83,79164.48,106.3,-0.00901,2e-05,0.71158]
[1778875307807,46.83,79169.31,106.3,-0.00892,2e-05,0.70571]
[1778875311770,46.83,79161.76,106.3,-0.00905,2e-05,0.7149]
[1778875313554,46.83,79162.01,106.3,-0.00905,2e-05,0.7146]
[1778875314791,46.83,79152.91,106.3,-0.00921,2e-05,0.7258]
[1778875320835,46.83,79147.73,106.3,-0.00931,2e-05,0.73225]
[1778875323860,46.83,79157.2,106.3,-0.00914,2e-05,0.7205]
[1778875328896,46.83,79157.85,106.3,-0.00912,2e-05,0.7197]
[1778875333931,46.83,79157.75,106.3,-0.00913,2e-05,0.71982]
[1778875338966,46.83,79155.61,106.3,-0.00916,2e-05,0.72246]
[1778875342994,46.83,79163.67,106.3,-0.00902,2e-05,0.71257]
[1778875348029,46.83,79162.37,106.3,-0.00904,2e-05,0.71416]
[1778875352821,46.83,79161.6,106.3,-0.00902,2e-05,0.71184]
[1778875356423,46.83,79160.86,106.3,-0.00903,2e-05,0.71275]
[1778875362134,46.83,79159.96,106.3,-0.00905,2e-05,0.71385]
[1778875367162,46.83,79167.26,106.3,-0.00892,2e-05,0.70496]
[1778875372197,46.83,79168.37,106.3,-0.0089,2e-05,0.70362]
[1778875377232,46.83,79168.35,106.3,-0.0089,2e-05,0.70364]
[1778875377893,46.83,79168.35,106.3,-0.0089,2e-05,0.70364]
[1778875380061,46.83,79166.64,106.3,-0.00893,2e-05,0.70571]
[1778875380254,46.83,79158.62,106.3,-0.00907,2e-05,0.71549]
[1778875385293,46.83,79148.4,106.3,-0.00925,2e-05,0.7281]
[1778875390328,46.83,79147.29,106.3,-0.00927,2e-05,0.72948]
[1778875395363,46.83,79149.15,106.3,-0.00924,2e-05,0.72717]
[1778875400398,46.83,79149.06,106.3,-0.00924,2e-05,0.72728]
[1778875407835,46.83,79148.15,106.3,-0.00926,2e-05,0.72841]
[1778875411321,46.83,79148.11,106.3,-0.00926,2e-05,0.72846]
[1778875416510,46.83,79148.82,106.3,-0.00921,2e-05,0.72428]
[1778875417852,46.83,79148.82,106.3,-0.00921,2e-05,0.72428]
[1778875419582,46.83,79149.22,106.3,-0.0092,2e-05,0.72379]
[1778875425574,46.83,79159.36,106.3,-0.00902,2e-05,0.71132]
[1778875427588,46.83,79166.2,106.3,-0.0089,2e-05,0.70302]
[1778875433630,46.83,79166.6,106.3,-0.00889,2e-05,0.70253]
[1778875437801,46.83,79165.71,106.3,-0.0089,2e-05,0.70361]
[1778875440034,46.83,79165.66,106.3,-0.00891,2e-05,0.70367]
[1778875445714,46.83,79164.15,106.3,-0.00893,2e-05,0.7055]
[1778875450752,46.83,79164.01,106.3,-0.00893,2e-05,0.70567]
[1778875455787,46.83,79153.78,106.3,-0.00912,2e-05,0.71816]
[1778875457818,46.83,79147.3,106.3,-0.00923,2e-05,0.72617]
[1778875459779,46.83,79144.98,106.3,-0.00928,2e-05,0.72905]
[1778875464850,46.83,79144.67,106.3,-0.00928,2e-05,0.72944]
[1778875468880,46.83,79133.67,106.3,-0.00948,2e-05,0.74325]
[1778875473915,46.83,79133.67,106.3,-0.00944,2e-05,0.7399]
[1778875477944,46.83,79140.57,106.3,-0.00932,2e-05,0.73124]
[1778875483985,46.83,79139.91,106.3,-0.00933,2e-05,0.73206]
[1778875489020,46.83,79141.78,106.3,-0.00929,2e-05,0.72973]
[1778875494055,46.83,79146.61,106.3,-0.00921,2e-05,0.72372]
[1778875499090,46.83,79152.33,106.3,-0.0091,2e-05,0.71667]
[1778875504125,46.83,79150.79,106.3,-0.00913,2e-05,0.71856]
[1778875508170,46.83,79142.02,106.3,-0.00929,2e-05,0.72943]
[1778875512198,46.83,79134.94,106.3,-0.00942,2e-05,0.7383]
[1778875517233,46.83,79132.8,106.3,-0.00946,2e-05,0.741]
[1778875519314,46.83,79124.93,106.3,-0.00961,2e-05,0.75099]
[1778875521261,46.83,79115.49,106.3,-0.00979,2e-05,0.76313]
[1778875526296,46.83,79110.37,106.3,-0.00988,2e-05,0.76978]
[1778875527303,46.83,79093.78,106.3,-0.01021,2e-05,0.79165]
[1778875527741,46.83,79093.78,106.3,-0.01021,2e-05,0.79165]
[1778875528310,46.83,79086.57,106.3,-0.01035,2e-05,0.80131]
[1778875532338,46.83,79096.35,106.3,-0.01011,2e-05,0.78473]
[1778875537373,46.83,79097.4,106.3,-0.01009,2e-05,0.78334]
[1778875541401,46.83,79078.48,106.3,-0.01047,2e-05,0.8087]
[1778875544817,46.83,79073.94,106.3,-0.01056,2e-05,0.81488]
[1778875550464,46.83,79059.53,106.3,-0.01086,2e-05,0.83476]
[1778875555500,46.83,79050.07,106.3,-0.01106,2e-05,0.84803]
[1778875560535,46.83,79061.96,106.3,-0.01081,2e-05,0.83138]
[1778875561897,46.83,79061.96,106.3,-0.01081,2e-05,0.83138]
[1778875561998,46.83,79073.01,106.3,-0.01058,2e-05,0.81615]
[1778875567585,46.83,79072.5,106.3,-0.01059,2e-05,0.81685]
[1778875572623,46.83,79072.7,106.3,-0.01059,2e-05,0.81658]
[1778875574637,46.83,79080.95,106.3,-0.01042,2e-05,0.80535]
[1778875579672,46.83,79082.45,106.3,-0.01039,2e-05,0.80332]
[1778875583700,46.83,79094.0,106.3,-0.01016,2e-05,0.78785]
[1778875586721,46.83,79106.0,106.3,-0.00993,2e-05,0.77203]
[1778875591757,46.83,79108.59,106.3,-0.00983,2e-05,0.76522]
[1778875596792,46.83,79110.32,106.3,-0.0098,2e-05,0.76297]
[1778875597859,46.83,79110.32,106.3,-0.0098,2e-05,0.76297]
[1778875598641,46.83,79110.28,106.3,-0.0098,2e-05,0.76302]
[1778875598806,46.83,79118.52,106.3,-0.00964,2e-05,0.75241]
[1778875603841,46.83,79120.17,106.3,-0.00961,2e-05,0.7503]
[1778875609883,46.83,79121.02,106.3,-0.0096,2e-05,0.74922]
[1778875614918,46.83,79127.95,106.3,-0.00947,2e-05,0.74041]
[1778875619953,46.83,79129.86,106.3,-0.00943,2e-05,0.738]
[1778875624991,46.83,79122.81,106.3,-0.00956,2e-05,0.74693]
[1778875631034,46.83,79124.29,106.3,-0.00953,2e-05,0.74505]
[1778875636069,46.83,79124.35,106.3,-0.00953,2e-05,0.74498]
[1778875641104,46.83,79127.47,106.3,-0.00948,2e-05,0.74102]
[1778875643118,46.83,79119.79,106.3,-0.00962,2e-05,0.75079]
[1778875644125,46.83,79108.0,106.3,-0.00984,2e-05,0.76598]
[1778875647146,46.83,79096.19,106.3,-0.01007,2e-05,0.78146]
[1778875648153,46.83,79086.54,106.3,-0.01027,2e-05,0.79429]
[1778875650168,46.83,79078.96,106.3,-0.01042,2e-05,0.80449]
[1778875652182,46.83,79087.72,106.3,-0.0102,2e-05,0.78919]
[1778875653189,46.83,79097.45,106.3,-0.01001,2e-05,0.77632]
[1778875657219,46.83,79105.73,106.3,-0.00985,2e-05,0.76549]
[1778875663261,46.83,79110.17,106.3,-0.00976,2e-05,0.75974]
[1778875668296,46.83,79117.26,106.3,-0.00963,2e-05,0.75063]
[1778875673331,46.83,79125.34,106.3,-0.00947,2e-05,0.74035]
[1778875675345,46.83,79132.98,106.3,-0.00933,2e-05,0.73075]
[1778875680380,46.83,79136.75,106.3,-0.00926,2e-05,0.72604]
[1778875685415,46.83,79136.85,106.3,-0.00926,2e-05,0.72592]
[1778875692467,46.83,79137.95,106.3,-0.00924,2e-05,0.72455]
[1778875697502,46.83,79134.24,106.3,-0.00931,2e-05,0.72917]
[1778875702596,46.83,79134.44,106.3,-0.00931,2e-05,0.72892]
[1778875707846,46.83,79138.42,106.3,-0.00923,2e-05,0.72397]
[1778875709802,46.83,79134.12,106.3,-0.00931,2e-05,0.72932]
[1778875715628,46.83,79124.38,106.3,-0.00945,2e-05,0.73821]
[1778875717890,46.83,79124.73,106.3,-0.00944,2e-05,0.73776]
[1778875721643,46.83,79124.62,106.3,-0.00945,2e-05,0.7379]
[1778875722833,46.83,79124.72,106.3,-0.00944,2e-05,0.73778]
[1778875727785,46.83,79124.3,106.3,-0.00945,2e-05,0.73831]
[1778875733754,46.83,79130.16,106.3,-0.00934,2e-05,0.73094]
[1778875738789,46.83,79130.4,106.3,-0.00934,2e-05,0.73064]
[1778875741810,46.83,79117.95,106.3,-0.00957,2e-05,0.74636]
[1778875743127,46.83,79110.87,106.3,-0.0097,2e-05,0.75542]
[1778875747595,46.83,79108.25,106.3,-0.00975,2e-05,0.7588]
[1778875747656,46.83,79108.34,106.3,-0.00975,2e-05,0.75868]
[1778875750478,46.83,79101.66,106.3,-0.00988,2e-05,0.76734]
[1778875750507,46.83,79104.17,106.3,-0.00983,2e-05,0.76408]
[1778875755909,46.83,79100.93,106.3,-0.0099,2e-05,0.7683]
[1778875757657,46.83,79100.93,106.3,-0.0099,2e-05,0.7683]
[1778875757855,46.83,79105.58,106.3,-0.00981,2e-05,0.76225]
[1778875759071,46.83,79107.91,106.3,-0.00976,2e-05,0.75924]
[1778875759173,46.83,79107.91,106.3,-0.00976,2e-05,0.75924]
[1778875759550,46.83,79107.91,106.3,-0.00976,2e-05,0.75924]
[1778875759559,46.83,79107.91,106.3,-0.00976,2e-05,0.75924]
[1778875760500,46.83,79110.03,106.3,-0.00972,2e-05,0.7565]
[1778875760506,46.83,79110.03,106.3,-0.00972,2e-05,0.7565]
[1778875762593,46.83,79109.52,106.3,-0.00973,2e-05,0.75716]
[1778875767993,46.83,79108.31,106.3,-0.00975,2e-05,0.75872]
[1778875769459,46.83,79108.31,106.3,-0.00975,2e-05,0.75872]
[1778875772837,46.83,79108.35,106.3,-0.00971,2e-05,0.75525]
[1778875775573,46.83,79108.35,106.3,-0.00971,2e-05,0.75525]
[1778875776381,46.83,79105.64,106.3,-0.00976,2e-05,0.75874]
[1778875776660,46.83,79105.64,106.3,-0.00976,2e-05,0.75874]
[1778875777056,46.83,79096.27,106.3,-0.00994,2e-05,0.77093]
[1778875780494,46.83,79094.16,106.3,-0.00998,2e-05,0.77369]
[1778875780596,46.83,79093.71,106.3,-0.00999,2e-05,0.77428]
[1778875786119,46.83,79095.08,106.3,-0.00997,2e-05,0.77248]
[1778875791154,46.83,79092.51,106.3,-0.01002,2e-05,0.77586]
[1778875796189,46.83,79092.43,106.3,-0.01002,2e-05,0.77596]
[1778875801228,46.83,79089.26,106.3,-0.01008,2e-05,0.78015]
[1778875803241,46.83,79080.5,106.3,-0.01025,2e-05,0.79179]
[1778875806262,46.83,79094.51,106.3,-0.00998,2e-05,0.77323]
[1778875808277,46.83,79103.91,106.3,-0.00979,2e-05,0.76098]
[1778875810291,46.83,79094.7,106.3,-0.00997,2e-05,0.77298]
[1778875815326,46.83,79095.22,106.3,-0.00996,2e-05,0.7723]
[1778875820361,46.83,79094.33,106.3,-0.00998,2e-05,0.77347]
[1778875825396,46.83,79093.92,106.3,-0.00999,2e-05,0.77401]
[1778875830431,46.83,79088.83,106.3,-0.01009,2e-05,0.78071]
[1778875833452,46.83,79077.13,106.3,-0.01028,2e-05,0.79277]
[1778875838487,46.83,79074.68,106.3,-0.01033,2e-05,0.79606]
[1778875843522,46.83,79078.79,106.3,-0.01024,2e-05,0.79055]
[1778875848557,46.83,79087.37,106.3,-0.01007,2e-05,0.77915]
[1778875853592,46.83,79088.35,106.3,-0.01005,2e-05,0.77785]
[1778875858627,46.83,79079.8,106.3,-0.01022,2e-05,0.7892]
[1778875861383,46.83,79076.09,106.3,-0.0103,2e-05,0.79417]
[1778875861648,46.83,79074.46,106.3,-0.01033,2e-05,0.79636]
[1778875862702,46.83,79074.46,106.3,-0.01033,2e-05,0.79636]
[1778875862803,46.83,79074.89,106.3,-0.01032,2e-05,0.79578]
[1778875868698,46.83,79074.08,106.3,-0.01034,2e-05,0.79687]
[1778875873733,46.83,79077.61,106.3,-0.01027,2e-05,0.79213]
[1778875878603,46.83,79074.17,106.3,-0.01034,2e-05,0.79675]
[1778875878768,46.83,79074.55,106.3,-0.01033,2e-05,0.79623]
[1778875879669,46.83,79074.55,106.3,-0.01033,2e-05,0.79623]
[1778875879775,46.83,79074.81,106.3,-0.01032,2e-05,0.79589]
[1778875884811,46.83,79073.54,106.3,-0.01035,2e-05,0.79759]
[1778875889846,46.83,79073.77,106.3,-0.01035,2e-05,0.79728]
[1778875894881,46.83,79073.92,106.3,-0.0103,2e-05,0.79354]
[1778875899918,46.83,79073.26,106.3,-0.01031,2e-05,0.79442]
[1778875905369,46.83,79073.47,106.3,-0.01031,2e-05,0.79414]
[1778875910993,46.83,79068.11,106.3,-0.01042,2e-05,0.80136]
[1778875916028,46.83,79072.64,106.3,-0.01032,2e-05,0.79526]
[1778875921064,46.83,79072.74,106.3,-0.01032,2e-05,0.79512]
[1778875926098,46.83,79072.11,106.3,-0.01033,2e-05,0.79597]
[1778875931133,46.83,79072.31,106.3,-0.01033,2e-05,0.7957]
[1778875936168,46.83,79072.08,106.3,-0.01033,2e-05,0.79601]
[1778875941717,46.83,79071.96,106.3,-0.01034,2e-05,0.79617]
[1778875941815,46.83,79072.14,106.3,-0.01033,2e-05,0.79593]
[1778875942832,46.83,79072.14,106.3,-0.01033,2e-05,0.79593]
[1778875945324,46.83,79072.45,106.3,-0.01033,2e-05,0.79551]
[1778875945414,46.83,79072.76,106.3,-0.01032,2e-05,0.79509]
[1778875947840,46.83,79073.56,106.3,-0.0103,2e-05,0.79402]
[1778875951448,46.83,79079.2,106.3,-0.01019,2e-05,0.78648]
[1778875953339,46.83,79074.4,106.3,-0.01024,2e-05,0.78936]
[1778875953402,46.83,79073.0,106.3,-0.01027,2e-05,0.79123]
[1778875955408,46.83,79073.21,106.3,-0.01027,2e-05,0.79095]
[1778875955453,46.83,79077.08,106.3,-0.01019,2e-05,0.78578]
[1778875959342,46.83,79087.52,106.3,-0.00998,2e-05,0.77198]
[1778875963656,46.83,79089.61,106.3,-0.00994,2e-05,0.76924]
[1778875963705,46.83,79087.0,106.3,-0.00999,2e-05,0.77266]
[1778875964396,46.83,79087.0,106.3,-0.00999,2e-05,0.77266]
[1778875964450,46.83,79086.02,106.3,-0.01001,2e-05,0.77395]
[1778875967861,46.83,79085.83,106.3,-0.01002,2e-05,0.7742]
[1778875968405,46.83,79086.09,106.3,-0.01001,2e-05,0.77386]
[1778875969734,46.83,79086.09,106.3,-0.01001,2e-05,0.77386]
[1778875969816,46.83,79086.69,106.3,-0.01,2e-05,0.77307]
[1778875972883,46.83,79086.9,106.3,-0.01,2e-05,0.77279]
[1778875973441,46.83,79086.9,106.3,-0.01,2e-05,0.77279]
[1778875975849,46.83,79086.82,106.3,-0.01,2e-05,0.7729]
[1778875975938,46.83,79086.82,106.3,-0.01,2e-05,0.7729]
[1778875981497,46.83,79086.47,106.3,-0.01,2e-05,0.77336]
[1778875986532,46.83,79087.75,106.3,-0.00998,2e-05,0.77167]
[1778875987881,46.83,79087.75,106.3,-0.00998,2e-05,0.77167]
[1778875988547,46.83,79090.43,106.3,-0.00993,2e-05,0.76816]
[1778875993582,46.83,79090.71,106.3,-0.00992,2e-05,0.7678]
[1778875994090,46.83,79090.71,106.3,-0.00992,2e-05,0.7678]
[1778875994590,46.83,79091.28,106.3,-0.00991,2e-05,0.76705]
[1778875999624,46.83,79091.42,106.3,-0.00991,2e-05,0.76687]
[1778876005666,46.83,79091.41,106.3,-0.00991,2e-05,0.76688]
[1778876006673,46.83,79099.36,106.3,-0.00975,2e-05,0.75656]
[1778876009694,46.83,79107.08,106.3,-0.00961,2e-05,0.74665]
[1778876011708,46.83,79111.75,106.3,-0.00948,2e-05,0.73733]
[1778876016743,46.83,79115.01,106.3,-0.00942,2e-05,0.73321]
[1778876021778,46.83,79116.14,106.3,-0.00939,2e-05,0.73179]
[1778876026813,46.83,79115.96,106.3,-0.0094,2e-05,0.73202]
[1778876031848,46.83,79115.27,106.3,-0.00941,2e-05,0.73289]
[1778876036861,46.83,79113.25,106.3,-0.00945,2e-05,0.73543]
[1778876036945,46.83,79112.91,106.3,-0.00946,2e-05,0.73586]
[1778876042925,46.83,79108.38,106.3,-0.00954,2e-05,0.7416]
[1778876047960,46.83,79102.68,106.3,-0.00965,2e-05,0.74887]
[1778876050983,46.83,79095.8,106.3,-0.00978,2e-05,0.75773]
[1778876053818,46.83,79095.17,106.3,-0.00979,2e-05,0.75854]
[1778876054002,46.83,79099.85,106.3,-0.0097,2e-05,0.7525]
[1778876059037,46.83,79105.67,106.3,-0.00959,2e-05,0.74505]
[1778876064072,46.83,79108.15,106.3,-0.00954,2e-05,0.74189]
[1778876069107,46.83,79109.16,106.3,-0.00953,2e-05,0.74061]
[1778876074143,46.83,79108.34,106.3,-0.0095,2e-05,0.73826]
[1778876079178,46.83,79108.3,106.3,-0.0095,2e-05,0.73831]
[1778876082839,46.83,79108.13,106.3,-0.0095,2e-05,0.73853]
[1778876082873,46.83,79107.98,106.3,-0.00951,2e-05,0.73872]
[1778876084174,46.83,79108.39,106.3,-0.0095,2e-05,0.7382]
[1778876084213,46.83,79108.68,106.3,-0.00949,2e-05,0.73783]
[1778876089248,46.83,79108.09,106.3,-0.0095,2e-05,0.73858]
[1778876092834,46.83,79108.27,106.3,-0.0095,2e-05,0.73835]
[1778876092926,46.83,79108.27,106.3,-0.0095,2e-05,0.73835]
[1778876096441,46.83,79109.69,106.3,-0.00947,2e-05,0.73655]
[1778876096532,46.83,79109.23,106.3,-0.00948,2e-05,0.73714]
[1778876102339,46.83,79110.06,106.3,-0.00947,2e-05,0.73609]
[1778876107374,46.83,79108.41,106.3,-0.0095,2e-05,0.73817]
[1778876112409,46.83,79108.79,106.3,-0.00949,2e-05,0.73769]
[1778876118451,46.83,79108.69,106.3,-0.00949,2e-05,0.73782]
[1778876123486,46.83,79108.73,106.3,-0.00949,2e-05,0.73777]
[1778876127855,46.83,79108.71,106.3,-0.00949,2e-05,0.73779]
[1778876127945,46.83,79108.77,106.3,-0.00949,2e-05,0.73772]
[1778876133155,46.83,79108.79,106.3,-0.00945,2e-05,0.73431]
[1778876133556,46.83,79109.07,106.3,-0.00944,2e-05,0.73396]
[1778876138591,46.83,79109.08,106.3,-0.00944,2e-05,0.73395]
[1778876143626,46.83,79109.07,106.3,-0.00944,2e-05,0.73396]
[1778876147836,46.83,79109.07,106.3,-0.00944,2e-05,0.73396]
[1778876147926,46.83,79109.07,106.3,-0.00944,2e-05,0.73396]
[1778876151542,46.83,79109.07,106.3,-0.00944,2e-05,0.73396]
[1778876151682,46.83,79109.32,106.3,-0.00944,2e-05,0.73365]
[1778876152768,46.83,79109.32,106.3,-0.00944,2e-05,0.73365]
[1778876152857,46.83,79108.0,106.3,-0.00946,2e-05,0.73531]
[1778876153624,46.83,79108.0,106.3,-0.00946,2e-05,0.73531]
[1778876153696,46.83,79104.72,106.3,-0.00952,2e-05,0.73947]
[1778876158734,46.83,79098.31,106.3,-0.00965,2e-05,0.74764]
[1778876162763,46.83,79105.94,106.3,-0.0095,2e-05,0.73792]
[1778876167798,46.83,79112.39,106.3,-0.00938,2e-05,0.72978]
[1778876172836,46.83,79112.86,106.3,-0.00937,2e-05,0.72919]
[1778876177872,46.83,79106.96,106.3,-0.00948,2e-05,0.73663]
[1778876182907,46.83,79106.41,106.3,-0.00949,2e-05,0.73732]
[1778876187942,46.83,79105.63,106.3,-0.00951,2e-05,0.73831]
[1778876191970,46.83,79095.31,106.3,-0.00966,2e-05,0.74806]
[1778876192923,46.83,79095.31,106.3,-0.00966,2e-05,0.74806]
[1778876192977,46.83,79093.89,106.3,-0.00969,2e-05,0.74989]
[1778876194380,46.83,79094.46,106.3,-0.00968,2e-05,0.74916]
[1778876194991,46.83,79094.4,106.3,-0.00968,2e-05,0.74923]
[1778876200026,46.83,79093.06,106.3,-0.0097,2e-05,0.75095]
[1778876205061,46.83,79088.1,106.3,-0.0098,2e-05,0.75736]
[1778876207888,46.83,79087.99,106.3,-0.0098,2e-05,0.7575]
[1778876208082,46.83,79087.91,106.3,-0.0098,2e-05,0.7576]
[1778876211554,46.83,79085.92,106.3,-0.00984,2e-05,0.76019]
[1778876212110,46.83,79085.88,106.3,-0.00984,2e-05,0.76024]
[1778876216547,46.83,79085.64,106.3,-0.00985,2e-05,0.76055]
[1778876222180,46.83,79079.32,106.3,-0.00997,2e-05,0.7688]
[1778876227215,46.83,79081.3,106.3,-0.00993,2e-05,0.76621]
[1778876228812,46.83,79081.3,106.3,-0.00993,2e-05,0.76621]
[1778876230236,46.83,79089.43,106.3,-0.00977,2e-05,0.75564]
[1778876232876,46.83,79089.28,106.3,-0.00978,2e-05,0.75583]
[1778876232960,46.83,79088.83,106.3,-0.00979,2e-05,0.75641]
[1778876235636,46.83,79088.91,106.3,-0.00978,2e-05,0.75631]
[1778876235659,46.83,79088.85,106.3,-0.00978,2e-05,0.75639]
[1778876241313,46.83,79088.14,106.3,-0.0098,2e-05,0.75731]
[1778876246348,46.83,79089.51,106.3,-0.00977,2e-05,0.75553]
[1778876251383,46.83,79094.38,106.3,-0.00964,2e-05,0.74584]
[1778876256418,46.83,79094.78,106.3,-0.00963,2e-05,0.74532]
[1778876261453,46.83,79095.85,106.3,-0.00961,2e-05,0.74396]
[1778876266488,46.83,79095.76,106.3,-0.00961,2e-05,0.74407]
[1778876272860,46.83,79095.69,106.3,-0.00961,2e-05,0.74416]
[1778876272869,46.83,79095.52,106.3,-0.00961,2e-05,0.74438]
[1778876275866,46.83,79095.57,106.3,-0.00961,2e-05,0.74431]
[1778876275980,46.83,79095.57,106.3,-0.00961,2e-05,0.74431]
[1778876276081,46.83,79095.57,106.3,-0.00961,2e-05,0.74431]
[1778876281593,46.83,79095.91,106.3,-0.00961,2e-05,0.74388]
[1778876284938,46.83,79095.58,106.3,-0.00961,2e-05,0.7443]
[1778876286628,46.83,79104.48,106.3,-0.00944,2e-05,0.733]
[1778876289148,46.83,79104.41,106.3,-0.00945,2e-05,0.73309]
[1778876292848,46.83,79103.81,106.3,-0.00946,2e-05,0.73385]
[1778876292854,46.83,79104.17,106.3,-0.00945,2e-05,0.73339]
[1778876295270,46.83,79104.21,106.3,-0.00945,2e-05,0.73334]
[1778876295950,46.83,79104.21,106.3,-0.00945,2e-05,0.73334]
[1778876301734,46.83,79104.39,106.3,-0.00945,2e-05,0.73311]
[1778876305861,46.83,79104.01,106.3,-0.00945,2e-05,0.73359]
[1778876306773,46.83,79113.74,106.3,-0.00927,2e-05,0.72139]
[1778876307780,46.83,79121.16,106.3,-0.00914,2e-05,0.7122]
[1778876308787,46.83,79130.68,106.3,-0.00897,2e-05,0.70055]
[1778876313879,46.83,79129.82,106.3,-0.00894,2e-05,0.69832]
[1778876318914,46.83,79130.81,106.3,-0.00892,2e-05,0.69712]
[1778876323949,46.83,79125.95,106.3,-0.00901,2e-05,0.70303]
[1778876328984,46.83,79126.36,106.3,-0.009,2e-05,0.70253]
[1778876334021,46.83,79125.77,106.3,-0.00901,2e-05,0.70325]
[1778876339057,46.83,79123.95,106.3,-0.00905,2e-05,0.70547]
[1778876344092,46.83,79123.96,106.3,-0.00905,2e-05,0.70546]
[1778876349127,46.83,79119.12,106.3,-0.00913,2e-05,0.7114]
[1778876349458,46.83,79119.12,106.3,-0.00913,2e-05,0.7114]
[1778876352897,46.83,79116.66,106.3,-0.00918,2e-05,0.71444]
[1778876352998,46.83,79116.66,106.3,-0.00918,2e-05,0.71444]
[1778876355610,46.83,79115.97,106.3,-0.00919,2e-05,0.71529]
[1778876356176,46.83,79116.16,106.3,-0.00919,2e-05,0.71506]
[1778876357871,46.83,79116.16,106.3,-0.00919,2e-05,0.71506]
[1778876358190,46.83,79115.51,106.3,-0.0092,2e-05,0.71586]
[1778876361778,46.83,79115.89,106.3,-0.00919,2e-05,0.71539]
[1778876362218,46.83,79115.91,106.3,-0.00919,2e-05,0.71537]
[1778876367253,46.83,79116.13,106.3,-0.00919,2e-05,0.71509]
[1778876367925,46.83,79116.13,106.3,-0.00919,2e-05,0.71509]
[1778876371281,46.83,79116.17,106.3,-0.00915,2e-05,0.71172]
[1778876374113,46.83,79115.31,106.3,-0.00916,2e-05,0.71278]
[1778876374302,46.83,79115.78,106.3,-0.00915,2e-05,0.7122]
[1778876379337,46.83,79111.74,106.3,-0.00923,2e-05,0.7172]
[1778876382942,46.83,79112.26,106.3,-0.00922,2e-05,0.71656]
[1778876383028,46.83,79113.99,106.3,-0.00919,2e-05,0.71441]
[1778876386408,46.83,79117.07,106.3,-0.00913,2e-05,0.71061]
[1778876386417,46.83,79117.22,106.3,-0.00913,2e-05,0.71043]
[1778876387896,46.83,79117.22,106.3,-0.00913,2e-05,0.71043]
[1778876387922,46.83,79117.22,106.3,-0.00913,2e-05,0.71043]
[1778876390188,46.83,79117.41,106.3,-0.00912,2e-05,0.71019]
[1778876390277,46.83,79117.36,106.3,-0.00912,2e-05,0.71026]
[1778876391421,46.83,79109.96,106.3,-0.00926,2e-05,0.71941]
[1778876392853,46.83,79109.96,106.3,-0.00926,2e-05,0.71941]
[1778876392910,46.83,79107.83,106.3,-0.0093,2e-05,0.72207]
[1778876397472,46.83,79107.39,106.3,-0.00931,2e-05,0.72262]
[1778876397560,46.83,79106.97,106.3,-0.00931,2e-05,0.72314]
[1778876403505,46.83,79106.47,106.3,-0.00932,2e-05,0.72377]
[1778876405519,46.83,79095.5,106.3,-0.00953,2e-05,0.73759]
[1778876411561,46.83,79091.48,106.3,-0.00961,2e-05,0.74271]
[1778876416596,46.83,79082.63,106.3,-0.00978,2e-05,0.75408]
[1778876419933,46.83,79075.12,106.3,-0.00992,2e-05,0.76384]
[1778876425757,46.83,79074.81,106.3,-0.00993,2e-05,0.76425]
[1778876427867,46.83,79074.67,106.3,-0.00993,2e-05,0.76443]
[1778876428146,46.83,79074.67,106.3,-0.00993,2e-05,0.76443]
[1778876433769,46.83,79075.04,106.3,-0.00992,2e-05,0.76395]
[1778876434723,46.83,79063.33,106.3,-0.01011,2e-05,0.77585]
[1778876436016,46.83,79052.93,106.3,-0.01032,2e-05,0.78972]
[1778876437894,46.83,79052.26,106.3,-0.01033,2e-05,0.79062]
[1778876437941,46.83,79052.55,106.3,-0.01033,2e-05,0.79023]
[1778876440491,46.83,79051.49,106.3,-0.01035,2e-05,0.79166]
[1778876440765,46.83,79051.43,106.3,-0.01035,2e-05,0.79174]
[1778876445800,46.83,79049.81,106.3,-0.01038,2e-05,0.79392]
[1778876448821,46.83,79042.29,106.3,-0.01054,2e-05,0.80413]
[1778876453858,46.83,79038.57,106.3,-0.01061,2e-05,0.80921]
[1778876458893,46.83,79038.98,106.3,-0.01061,2e-05,0.80865]
[1778876463928,46.83,79044.12,106.3,-0.0105,2e-05,0.80163]
[1778876468963,46.83,79047.71,106.3,-0.01043,2e-05,0.79676]
[1778876476014,46.83,79043.26,106.3,-0.01052,2e-05,0.8028]
[1778876481363,46.83,79044.02,106.3,-0.0105,2e-05,0.80177]
[1778876481431,46.83,79043.75,106.3,-0.01051,2e-05,0.80214]
[1778876482319,46.83,79043.75,106.3,-0.01051,2e-05,0.80214]
[1778876488098,46.83,79038.07,106.3,-0.01062,2e-05,0.8099]
[1778876489313,46.83,79038.07,106.3,-0.01062,2e-05,0.8099]
[1778876495151,46.83,79038.28,106.3,-0.01057,2e-05,0.80598]
[1778876500188,46.83,79037.74,106.3,-0.01059,2e-05,0.80672]
[1778876505223,46.83,79037.74,106.3,-0.01059,2e-05,0.80672]
[1778876506743,46.83,79043.02,106.3,-0.01048,2e-05,0.79953]
[1778876508658,46.83,79045.87,106.3,-0.01042,2e-05,0.79566]
[1778876510640,46.83,79047.57,106.3,-0.01038,2e-05,0.79336]
[1778876516302,46.83,79055.88,106.3,-0.01021,2e-05,0.78221]
[1778876521336,46.83,79057.04,106.3,-0.01019,2e-05,0.78067]
[1778876526371,46.83,79057.18,106.3,-0.01019,2e-05,0.78048]
[1778876530399,46.83,79065.31,106.3,-0.01003,2e-05,0.76971]
[1778876532891,46.83,79065.54,106.3,-0.01002,2e-05,0.76941]
[1778876534504,46.83,79065.76,106.3,-0.01002,2e-05,0.76912]
[1778876534510,46.83,79065.76,106.3,-0.01002,2e-05,0.76912]
[1778876534591,46.83,79071.38,106.3,-0.00991,2e-05,0.76176]
[1778876535509,46.83,79071.38,106.3,-0.00991,2e-05,0.76176]
[1778876535518,46.83,79071.38,106.3,-0.00991,2e-05,0.76176]
[1778876545505,46.83,79078.46,106.3,-0.00977,2e-05,0.75256]
[1778876551547,46.83,79081.45,106.3,-0.00967,2e-05,0.74526]
[1778876556582,46.83,79082.95,106.3,-0.00964,2e-05,0.74334]
[1778876561617,46.83,79083.17,106.3,-0.00964,2e-05,0.74306]
[1778876566656,46.83,79085.79,106.3,-0.00959,2e-05,0.73971]
[1778876567904,46.83,79085.79,106.3,-0.00959,2e-05,0.73971]
[1778876570581,46.83,79089.41,106.3,-0.00952,2e-05,0.73511]
[1778876572869,46.83,79090.47,106.3,-0.0095,2e-05,0.73376]
[1778876574352,46.83,79090.21,106.3,-0.0095,2e-05,0.73409]
[1778876579747,46.83,79091.99,106.3,-0.00947,2e-05,0.73184]
[1778876584782,46.83,79093.21,106.3,-0.00945,2e-05,0.7303]
[1778876587921,46.83,79092.0,106.3,-0.00947,2e-05,0.73183]
[1778876592776,46.83,79092.42,106.3,-0.00946,2e-05,0.7313]
[1778876595933,46.83,79093.2,106.3,-0.00945,2e-05,0.73031]
[1778876597804,46.83,79093.27,106.3,-0.00944,2e-05,0.73022]
[1778876602952,46.83,79100.85,106.3,-0.0093,2e-05,0.72071]
[1778876611233,46.83,79100.68,106.3,-0.00931,2e-05,0.72092]
[1778876612899,46.83,79100.34,106.3,-0.00927,2e-05,0.71799]
[1778876616229,46.83,79100.79,106.3,-0.00926,2e-05,0.71743]
[1778876617829,46.83,79100.65,106.3,-0.00926,2e-05,0.7176]
[1778876622427,46.83,79100.93,106.3,-0.00926,2e-05,0.71725]
[1778876628083,46.83,79100.57,106.3,-0.00927,2e-05,0.7177]
[1778876634517,46.83,79100.32,106.3,-0.00927,2e-05,0.71801]
[1778876640167,46.83,79105.33,106.3,-0.00918,2e-05,0.7118]
[1778876643188,46.83,79097.21,106.3,-0.00933,2e-05,0.72189]
[1778876648223,46.83,79086.83,106.3,-0.00952,2e-05,0.73497]
[1778876652886,46.83,79082.52,106.3,-0.0096,2e-05,0.74046]
[1778876653259,46.83,79089.36,106.3,-0.00948,2e-05,0.73177]
[1778876658293,46.83,79091.76,106.3,-0.00943,2e-05,0.72874]
[1778876659172,46.83,79091.76,106.3,-0.00943,2e-05,0.72874]
[1778876664337,46.83,79087.6,106.3,-0.00951,2e-05,0.734]
[1778876669372,46.83,79088.6,106.3,-0.00949,2e-05,0.73273]
[1778876670359,46.83,79088.6,106.3,-0.00949,2e-05,0.73273]
[1778876672940,46.83,79088.81,106.3,-0.00949,2e-05,0.73246]
[1778876674840,46.83,79086.12,106.3,-0.00949,2e-05,0.73246]
[1778876675516,46.83,79086.12,106.3,-0.00949,2e-05,0.73246]
[1778876677408,46.83,79078.0,106.3,-0.00965,2e-05,0.74281]
[1778876686491,46.83,79079.41,106.3,-0.00962,2e-05,0.741]
[1778876691526,46.83,79079.04,106.3,-0.00963,2e-05,0.74148]
[1778876697568,46.83,79073.65,106.3,-0.00973,2e-05,0.7484]
[1778876697930,46.83,79073.65,106.3,-0.00973,2e-05,0.7484]
[1778876697962,46.83,79073.65,106.3,-0.00973,2e-05,0.7484]
[1778876702123,46.83,79073.65,106.3,-0.00973,2e-05,0.7484]
[1778876707638,46.83,79072.79,106.3,-0.00975,2e-05,0.74951]
[1778876708691,46.83,79072.79,106.3,-0.00975,2e-05,0.74951]
[1778876723750,46.83,79071.98,106.3,-0.00976,2e-05,0.75055]
[1778876729792,46.83,79072.32,106.3,-0.00976,2e-05,0.75011]
[1778876735834,46.83,79074.58,106.3,-0.00967,2e-05,0.74375]
[1778876737972,46.83,79074.84,106.3,-0.00967,2e-05,0.74342]
[1778876739327,46.83,79076.08,106.3,-0.00964,2e-05,0.74183]
[1778876744897,46.83,79075.75,106.3,-0.00965,2e-05,0.74225]
[1778876751946,46.83,79073.59,106.3,-0.00969,2e-05,0.74502]
[1778876756981,46.83,79075.81,106.3,-0.00965,2e-05,0.74217]
[1778876757915,46.83,79075.81,106.3,-0.00965,2e-05,0.74217]
[1778876762632,46.83,79076.11,106.3,-0.00964,2e-05,0.74179]
[1778876768060,46.83,79076.29,106.3,-0.00964,2e-05,0.74156]
[1778876772921,46.83,79076.47,106.3,-0.00963,2e-05,0.74133]
[1778876774844,46.83,79076.52,106.3,-0.00963,2e-05,0.74126]
[1778876777940,46.83,79079.14,106.3,-0.00958,2e-05,0.73792]
[1778876781033,46.83,79079.18,106.3,-0.00958,2e-05,0.73787]
[1778876786186,46.83,79082.21,106.3,-0.00953,2e-05,0.73401]
[1778876787193,46.83,79091.8,106.3,-0.00934,2e-05,0.72192]
[1778876791221,46.83,79097.5,106.3,-0.0092,2e-05,0.71146]
[1778876796256,46.83,79101.11,106.3,-0.00913,2e-05,0.70701]
[1778876797900,46.83,79100.35,106.3,-0.00914,2e-05,0.70794]
[1778876797914,46.83,79100.35,106.3,-0.00914,2e-05,0.70794]
[1778876798696,46.83,79100.35,106.3,-0.00914,2e-05,0.70794]
[1778876802899,46.83,79099.31,106.3,-0.00916,2e-05,0.70923]
[1778876805604,46.83,79099.67,106.3,-0.00916,2e-05,0.70878]
[1778876807772,46.83,79097.39,106.3,-0.0092,2e-05,0.7116]
[1778876811722,46.83,79097.31,106.3,-0.0092,2e-05,0.7117]
[1778876812747,46.83,79096.92,106.3,-0.00921,2e-05,0.71218]
[1778876816752,46.83,79097.56,106.3,-0.0092,2e-05,0.71139]
[1778876817915,46.83,79098.04,106.3,-0.00919,2e-05,0.7108]
[1778876822841,46.83,79096.84,106.3,-0.00921,2e-05,0.71228]
[1778876828481,46.83,79095.47,106.3,-0.00923,2e-05,0.71398]
[1778876832938,46.83,79095.5,106.3,-0.00923,2e-05,0.71394]
[1778876832951,46.83,79095.5,106.3,-0.00923,2e-05,0.71394]
[1778876835130,46.83,79095.64,106.3,-0.00923,2e-05,0.71377]
[1778876840651,46.83,79093.24,106.3,-0.00928,2e-05,0.71675]
[1778876842933,46.83,79088.11,106.3,-0.00937,2e-05,0.72317]
[1778876844984,46.83,79085.06,106.3,-0.00943,2e-05,0.727]
[1778876850638,46.83,79081.5,106.3,-0.0095,2e-05,0.7315]
[1778876855673,46.83,79081.16,106.3,-0.00946,2e-05,0.72852]
[1778876860708,46.83,79075.01,106.3,-0.00958,2e-05,0.73632]
[1778876862896,46.83,79075.09,106.3,-0.00957,2e-05,0.73622]
[1778876865735,46.83,79075.94,106.3,-0.00956,2e-05,0.73514]
[1778876870778,46.83,79078.07,106.3,-0.00952,2e-05,0.73243]
[1778876875813,46.83,79077.43,106.3,-0.00953,2e-05,0.73325]
[1778876880848,46.83,79077.06,106.3,-0.00954,2e-05,0.73372]
[1778876885883,46.83,79073.2,106.3,-0.00961,2e-05,0.73863]
[1778876887913,46.83,79072.62,106.3,-0.00962,2e-05,0.73938]
[1778876890265,46.83,79072.5,106.3,-0.00962,2e-05,0.73953]
[1778876892874,46.83,79072.55,106.3,-0.00962,2e-05,0.73947]
[1778876896403,46.83,79075.62,106.3,-0.00956,2e-05,0.73555]
[1778876898974,46.83,79082.25,106.3,-0.00944,2e-05,0.72715]
[1778876904010,46.83,79082.41,106.3,-0.00944,2e-05,0.72694]
[1778876909044,46.83,79081.07,106.3,-0.00946,2e-05,0.72864]
[1778876914079,46.83,79081.91,106.3,-0.0094,2e-05,0.72418]
[1778876919114,46.83,79082.14,106.3,-0.0094,2e-05,0.72389]
[1778876922961,46.83,79081.71,106.3,-0.00941,2e-05,0.72443]
[1778876925946,46.83,79084.15,106.3,-0.00936,2e-05,0.72136]
[1778876931198,46.83,79083.86,106.3,-0.00937,2e-05,0.72173]
[1778876932929,46.83,79083.86,106.3,-0.00937,2e-05,0.72173]
[1778876938259,46.83,79083.55,106.3,-0.00937,2e-05,0.72212]
[1778876942275,46.83,79092.26,106.3,-0.00921,2e-05,0.71125]
[1778876943282,46.83,79099.94,106.3,-0.00907,2e-05,0.70179]
[1778876948317,46.83,79101.27,106.3,-0.00904,2e-05,0.70016]
[1778876953352,46.83,79102.32,106.3,-0.00903,2e-05,0.69888]
[1778876957961,46.83,79101.74,106.3,-0.00904,2e-05,0.69959]
[1778876964210,46.83,79103.32,106.3,-0.00901,2e-05,0.69766]
[1778876966443,46.83,79111.17,106.3,-0.00887,2e-05,0.68814]
[1778876967917,46.83,79111.17,106.3,-0.00887,2e-05,0.68814]
[1778876970701,46.83,79114.6,106.3,-0.00881,2e-05,0.68401]
[1778876972485,46.83,79122.02,106.3,-0.00863,2e-05,0.67192]
[1778876977922,46.83,79121.4,106.3,-0.00865,2e-05,0.67266]
[1778876981239,46.83,79122.29,106.3,-0.00863,2e-05,0.6716]
[1778876982781,46.83,79122.67,106.3,-0.00862,2e-05,0.67116]
[1778876986777,46.83,79125.69,106.3,-0.00857,2e-05,0.66759]
[1778876986810,46.83,79125.69,106.3,-0.00857,2e-05,0.66759]
[1778876987943,46.83,79127.53,106.3,-0.00854,2e-05,0.66543]
[1778876993479,46.83,79129.18,106.3,-0.00851,2e-05,0.6635]
[1778876995646,46.83,79140.48,106.3,-0.00832,2e-05,0.65038]
[1778877001688,46.83,79141.93,106.3,-0.00829,2e-05,0.64871]
[1778877003429,46.83,79144.16,106.3,-0.00826,2e-05,0.64615]
[1778877005716,46.83,79157.08,106.3,-0.00804,2e-05,0.63149]
[1778877006862,46.83,79157.08,106.3,-0.00804,2e-05,0.63149]
[1778877007739,46.83,79136.98,106.3,-0.00838,2e-05,0.65442]
[1778877008744,46.83,79110.75,106.3,-0.00883,2e-05,0.68537]
[1778877013777,46.83,79107.6,106.3,-0.00889,2e-05,0.68916]
[1778877016798,46.83,79114.6,106.3,-0.00876,2e-05,0.68075]
[1778877021833,46.83,79113.55,106.3,-0.00878,2e-05,0.68201]
[1778877023848,46.83,79104.14,106.3,-0.00895,2e-05,0.69336]
[1778877028883,46.83,79109.12,106.3,-0.00886,2e-05,0.68733]
[1778877032911,46.83,79115.5,106.3,-0.00871,2e-05,0.67642]
[1778877037946,46.83,79117.42,106.3,-0.00867,2e-05,0.67414]
[1778877042982,46.83,79120.92,106.3,-0.00861,2e-05,0.67]
[1778877048026,46.83,79122.27,106.3,-0.00859,2e-05,0.66841]
[1778877052948,46.83,79122.7,106.3,-0.00858,2e-05,0.6679]
[1778877054835,46.83,79122.63,106.3,-0.00858,2e-05,0.66798]
[1778877060125,46.83,79122.63,106.3,-0.00858,2e-05,0.66798]
[1778877065160,46.83,79125.9,106.3,-0.00853,2e-05,0.66414]
[1778877067864,46.83,79126.38,106.3,-0.00852,2e-05,0.66358]
[1778877072320,46.83,79125.92,106.3,-0.00853,2e-05,0.66411]
[1778877072327,46.83,79125.92,106.3,-0.00853,2e-05,0.66411]
[1778877078253,46.83,79125.95,106.3,-0.00853,2e-05,0.66408]
[1778877083288,46.83,79126.25,106.3,-0.00852,2e-05,0.66373]
[1778877088328,46.83,79127.79,106.3,-0.00849,2e-05,0.66193]
[1778877093363,46.83,79127.9,106.3,-0.00845,2e-05,0.6586]
[1778877094816,46.83,79127.9,106.3,-0.00845,2e-05,0.6586]
[1778877096384,46.83,79138.31,106.3,-0.00828,2e-05,0.64657]
[1778877098398,46.83,79145.83,106.3,-0.00815,2e-05,0.63799]
[1778877100604,46.83,79147.14,106.3,-0.00813,2e-05,0.6365]
[1778877101359,46.83,79147.31,106.3,-0.00813,2e-05,0.63631]
[1778877103350,46.83,79147.33,106.3,-0.00812,2e-05,0.63629]
[1778877104521,46.83,79151.17,106.3,-0.00806,2e-05,0.63195]
[1778877108212,46.83,79146.09,106.3,-0.00815,2e-05,0.63769]
[1778877113503,46.83,79146.33,106.3,-0.00814,2e-05,0.63742]
[1778877115625,46.83,79146.33,106.3,-0.00814,2e-05,0.63742]
[1778877121559,46.83,79147.34,106.3,-0.00812,2e-05,0.63627]
[1778877126594,46.83,79147.38,106.3,-0.00812,2e-05,0.63623]
[1778877131629,46.83,79147.67,106.3,-0.00812,2e-05,0.6359]
[1778877136664,46.83,79147.67,106.3,-0.00812,2e-05,0.6359]
[1778877141699,46.83,79147.3,106.3,-0.00813,2e-05,0.63632]
[1778877146734,46.83,79147.3,106.3,-0.00813,2e-05,0.63632]
[1778877151769,46.83,79150.05,106.3,-0.00804,2e-05,0.63011]
[1778877156804,46.83,79149.6,106.3,-0.00805,2e-05,0.63062]
[1778877161839,46.83,79149.33,106.3,-0.00805,2e-05,0.63092]
[1778877164860,46.83,79139.38,106.3,-0.00822,2e-05,0.6422]
[1778877165868,46.83,79131.94,106.3,-0.00834,2e-05,0.65074]
[1778877170902,46.83,79131.11,106.3,-0.00836,2e-05,0.6517]
[1778877175937,46.83,79130.07,106.3,-0.00838,2e-05,0.6529]
[1778877180972,46.83,79133.44,106.3,-0.00832,2e-05,0.64901]
[1778877186007,46.83,79133.12,106.3,-0.00832,2e-05,0.64938]
[1778877191043,46.83,79138.05,106.3,-0.00824,2e-05,0.64372]
[1778877192967,46.83,79142.52,106.3,-0.00817,2e-05,0.63862]
[1778877194578,46.83,79144.22,106.3,-0.00814,2e-05,0.63669]
[1778877200106,46.83,79152.9,106.3,-0.00799,2e-05,0.62692]
[1778877201536,46.83,79154.53,106.3,-0.00797,2e-05,0.62509]
[1778877207155,46.83,79153.67,106.3,-0.00798,2e-05,0.62606]
[1778877212190,46.83,79153.32,106.3,-0.00795,2e-05,0.62337]
[1778877217225,46.83,79147.65,106.3,-0.00804,2e-05,0.62971]
[1778877217952,46.83,79147.65,106.3,-0.00804,2e-05,0.62971]
[1778877220613,46.83,79143.1,106.3,-0.00812,2e-05,0.63484]
[1778877222260,46.83,79132.9,106.3,-0.00829,2e-05,0.64647]
[1778877227295,46.83,79130.66,106.3,-0.00833,2e-05,0.64905]
[1778877232985,46.83,79132.35,106.3,-0.0083,2e-05,0.6471]
[1778877236032,46.83,79132.41,106.3,-0.0083,2e-05,0.64703]
[1778877237947,46.83,79131.95,106.3,-0.0083,2e-05,0.64756]
[1778877241054,46.83,79131.67,106.3,-0.00831,2e-05,0.64789]
[1778877249450,46.83,79131.29,106.3,-0.00832,2e-05,0.64832]
[1778877254485,46.83,79131.38,106.3,-0.00831,2e-05,0.64822]
[1778877259520,46.83,79133.05,106.3,-0.00829,2e-05,0.6463]
[1778877264555,46.83,79133.09,106.3,-0.00829,2e-05,0.64625]
[1778877269590,46.83,79132.93,106.3,-0.00829,2e-05,0.64644]
[1778877274625,46.83,79133.25,106.3,-0.00824,2e-05,0.64292]
[1778877279660,46.83,79132.45,106.3,-0.00826,2e-05,0.64383]
[1778877285702,46.83,79131.35,106.3,-0.00828,2e-05,0.64509]
[1778877290737,46.83,79130.91,106.3,-0.00828,2e-05,0.6456]
[1778877295773,46.83,79130.7,106.3,-0.00829,2e-05,0.64584]
[1778877300810,46.83,79130.56,106.3,-0.00829,2e-05,0.646]
[1778877302824,46.83,79130.66,106.3,-0.00829,2e-05,0.64589]
[1778877305845,46.83,79129.36,106.3,-0.00831,2e-05,0.64738]
[1778877308866,46.83,79117.26,106.3,-0.00852,2e-05,0.66143]
[1778877313901,46.83,79116.33,106.3,-0.00853,2e-05,0.66252]
[1778877318936,46.83,79115.41,106.3,-0.00855,2e-05,0.6636]
[1778877323971,46.83,79114.86,106.3,-0.00856,2e-05,0.66425]
[1778877324978,46.83,79102.95,106.3,-0.00877,2e-05,0.67837]
[1778877330013,46.83,79103.07,106.3,-0.00877,2e-05,0.67823]
[1778877332027,46.83,79107.93,106.3,-0.00864,2e-05,0.66919]
[1778877333034,46.83,79114.54,106.3,-0.00852,2e-05,0.6614]
[1778877338069,46.83,79114.71,106.3,-0.00852,2e-05,0.6612]
[1778877343104,46.83,79117.07,106.3,-0.00848,2e-05,0.65844]
[1778877347944,46.83,79116.81,106.3,-0.00848,2e-05,0.65875]
[1778877349508,46.83,79116.53,106.3,-0.00849,2e-05,0.65907]
[1778877355195,46.83,79116.03,106.3,-0.0085,2e-05,0.65966]
[1778877359223,46.83,79103.04,106.3,-0.00872,2e-05,0.675]
[1778877364258,46.83,79102.73,106.3,-0.00873,2e-05,0.67537]
[1778877369293,46.83,79103.75,106.3,-0.00871,2e-05,0.67415]
[1778877374328,46.83,79099.13,106.3,-0.00879,2e-05,0.67967]
[1778877379363,46.83,79099.37,106.3,-0.00879,2e-05,0.67938]
[1778877384399,46.83,79098.65,106.3,-0.0088,2e-05,0.68025]
[1778877389434,46.83,79094.57,106.3,-0.00888,2e-05,0.68516]
[1778877392998,46.83,79094.52,106.3,-0.00884,2e-05,0.68192]
[1778877398937,46.83,79096.75,106.3,-0.0088,2e-05,0.67925]
[1778877404539,46.83,79096.85,106.3,-0.00879,2e-05,0.67913]
[1778877409574,46.83,79096.52,106.3,-0.0088,2e-05,0.67952]
[1778877414620,46.83,79096.16,106.3,-0.00881,2e-05,0.67995]
[1778877419655,46.83,79095.64,106.3,-0.00882,2e-05,0.68058]
[1778877425697,46.83,79095.38,106.3,-0.00882,2e-05,0.68089]
[1778877431761,46.83,79095.31,106.3,-0.00882,2e-05,0.68097]
[1778877438810,46.83,79094.53,106.3,-0.00884,2e-05,0.68191]
[1778877443845,46.83,79094.57,106.3,-0.00883,2e-05,0.68186]
[1778877448880,46.83,79094.35,106.3,-0.00884,2e-05,0.68213]
[1778877454922,46.83,79094.64,106.3,-0.00879,2e-05,0.6785]
[1778877459957,46.83,79094.0,106.3,-0.0088,2e-05,0.67926]
[1778877464992,46.83,79093.17,106.3,-0.00882,2e-05,0.68026]
[1778877470029,46.83,79093.08,106.3,-0.00882,2e-05,0.68037]
[1778877476071,46.83,79093.17,106.3,-0.00882,2e-05,0.68026]
[1778877481106,46.83,79093.24,106.3,-0.00882,2e-05,0.68018]
[1778877483120,46.83,79109.78,106.3,-0.00853,2e-05,0.66055]
[1778877484127,46.83,79122.05,106.3,-0.00831,2e-05,0.64629]
[1778877487149,46.83,79114.75,106.3,-0.00844,2e-05,0.65474]
[1778877488008,46.83,79114.75,106.3,-0.00844,2e-05,0.65474]
[1778877491234,46.83,79112.48,106.3,-0.00848,2e-05,0.65739]
[1778877497220,46.83,79111.88,106.3,-0.00849,2e-05,0.65809]
[1778877502255,46.83,79111.6,106.3,-0.00849,2e-05,0.65842]
[1778877507290,46.83,79112.01,106.3,-0.00849,2e-05,0.65794]
[1778877512325,46.83,79111.43,106.3,-0.00846,2e-05,0.6554]
[1778877516353,46.83,79123.06,106.3,-0.00826,2e-05,0.64196]
[1778877521388,46.83,79120.29,106.3,-0.00831,2e-05,0.64514]
[1778877526423,46.83,79121.6,106.3,-0.00828,2e-05,0.64364]
[1778877532466,46.83,79121.09,106.3,-0.00829,2e-05,0.64422]
[1778877537501,46.83,79121.5,106.3,-0.00828,2e-05,0.64375]
[1778877542538,46.83,79121.7,106.3,-0.00828,2e-05,0.64352]
[1778877547572,46.83,79119.55,106.3,-0.00832,2e-05,0.646]
[1778877552607,46.83,79118.09,106.3,-0.00834,2e-05,0.64768]
[1778877557642,46.83,79110.26,106.3,-0.00848,2e-05,0.65677]
[1778877562677,46.83,79106.78,106.3,-0.00854,2e-05,0.66084]
[1778877567712,46.83,79107.18,106.3,-0.00853,2e-05,0.66037]
[1778877572747,46.83,79107.01,106.3,-0.00849,2e-05,0.65735]
[1778877577963,46.83,79106.8,106.3,-0.0085,2e-05,0.6576]
[1778877579211,46.83,79106.96,106.3,-0.00849,2e-05,0.65741]
[1778877584833,46.83,79107.76,106.3,-0.00848,2e-05,0.65647]
[1778877589867,46.83,79108.17,106.3,-0.00847,2e-05,0.656]
[1778877594902,46.83,79107.76,106.3,-0.00848,2e-05,0.65647]
[1778877597968,46.83,79107.76,106.3,-0.00848,2e-05,0.65647]
[1778877603867,46.83,79105.67,106.3,-0.00852,2e-05,0.65892]
[1778877608002,46.83,79106.41,106.3,-0.0085,2e-05,0.65805]
[1778877608003,46.83,79106.41,106.3,-0.0085,2e-05,0.65805]
[1778877616049,46.83,79108.39,106.3,-0.00847,2e-05,0.65574]
[1778877621084,46.83,79107.71,106.3,-0.00848,2e-05,0.65653]
[1778877623016,46.83,79107.5,106.3,-0.00848,2e-05,0.65678]
[1778877627255,46.83,79107.38,106.3,-0.00849,2e-05,0.65692]
[1778877633168,46.83,79107.81,106.3,-0.00844,2e-05,0.6532]
[1778877637990,46.83,79108.75,106.3,-0.00842,2e-05,0.65211]
[1778877639757,46.83,79108.77,106.3,-0.00842,2e-05,0.65209]
[1778877646259,46.83,79107.11,106.3,-0.00845,2e-05,0.65402]
[1778877651295,46.83,79107.3,106.3,-0.00845,2e-05,0.6538]
[1778877656330,46.83,79106.97,106.3,-0.00845,2e-05,0.65418]
[1778877661368,46.83,79106.7,106.3,-0.00846,2e-05,0.6545]
[1778877666403,46.83,79107.4,106.3,-0.00845,2e-05,0.65368]
[1778877671442,46.83,79107.57,106.3,-0.00844,2e-05,0.65348]
[1778877672994,46.83,79107.45,106.3,-0.00845,2e-05,0.65362]
[1778877673713,46.83,79107.18,106.3,-0.00845,2e-05,0.65394]
[1778877678491,46.83,79097.78,106.3,-0.00861,2e-05,0.66496]
[1778877683526,46.83,79093.26,106.3,-0.00869,2e-05,0.67032]
[1778877686547,46.83,79086.57,106.3,-0.00881,2e-05,0.67831]
[1778877687297,46.83,79086.57,106.3,-0.00881,2e-05,0.67831]
[1778877692944,46.83,79092.94,106.3,-0.00866,2e-05,0.66744]
[1778877698631,46.83,79092.85,106.3,-0.00866,2e-05,0.66754]
[1778877703666,46.83,79094.08,106.3,-0.00864,2e-05,0.66609]
[1778877708701,46.83,79095.33,106.3,-0.00862,2e-05,0.66461]
[1778877711602,46.83,79095.51,106.3,-0.00861,2e-05,0.6644]
[1778877711769,46.83,79095.82,106.3,-0.00861,2e-05,0.66403]
[1778877712959,46.83,79095.82,106.3,-0.00861,2e-05,0.66403]
[1778877715609,46.83,79095.22,106.3,-0.00862,2e-05,0.66474]
[1778877720786,46.83,79095.36,106.3,-0.00862,2e-05,0.66457]
[1778877725820,46.83,79094.26,106.3,-0.00863,2e-05,0.66587]
[1778877730855,46.83,79094.63,106.3,-0.00863,2e-05,0.66544]
[1778877733014,46.83,79094.5,106.3,-0.00863,2e-05,0.66559]
[1778877739403,46.83,79094.72,106.3,-0.00863,2e-05,0.66533]
[1778877745960,46.83,79094.71,106.3,-0.00863,2e-05,0.66534]
[1778877752003,46.83,79094.53,106.3,-0.00859,2e-05,0.6623]
[1778877756993,46.83,79094.7,106.3,-0.00859,2e-05,0.6621]
[1778877765093,46.83,79094.82,106.3,-0.00858,2e-05,0.66196]
[1778877771790,46.83,79094.84,106.3,-0.00858,2e-05,0.66194]
[1778877781205,46.83,79091.83,106.3,-0.00864,2e-05,0.66549]
[1778877784226,46.83,79084.62,106.3,-0.00876,2e-05,0.67407]
[1778877789261,46.83,79084.98,106.3,-0.00876,2e-05,0.67364]
[1778877794296,46.83,79084.75,106.3,-0.00876,2e-05,0.67392]
[1778877798042,46.83,79084.28,106.3,-0.00877,2e-05,0.67448]
[1778877800672,46.83,79082.24,106.3,-0.00881,2e-05,0.67692]
[1778877806381,46.83,79078.49,106.3,-0.00888,2e-05,0.68144]
[1778877808011,46.83,79078.49,106.3,-0.00888,2e-05,0.68144]
[1778877810591,46.83,79078.37,106.3,-0.00888,2e-05,0.68158]
[1778877816451,46.83,79077.75,106.3,-0.00885,2e-05,0.67902]
[1778877822493,46.83,79077.88,106.3,-0.00884,2e-05,0.67886]
[1778877827529,46.83,79077.4,106.3,-0.00885,2e-05,0.67944]
[1778877833571,46.83,79077.33,106.3,-0.00885,2e-05,0.67952]
[1778877841627,46.83,79075.0,106.3,-0.0089,2e-05,0.68234]
[1778877846664,46.83,79070.77,106.3,-0.00897,2e-05,0.68747]
[1778877849683,46.83,79059.05,106.3,-0.00919,2e-05,0.70184]
[1778877850690,46.83,79051.11,106.3,-0.00934,2e-05,0.71173]
[1778877855725,46.83,79053.49,106.3,-0.00929,2e-05,0.70875]
[1778877860763,46.83,79057.94,106.3,-0.00921,2e-05,0.70322]
[1778877865798,46.83,79059.66,106.3,-0.00918,2e-05,0.70109]
[1778877868003,46.83,79058.95,106.3,-0.00919,2e-05,0.70197]
[1778877869925,46.83,79060.55,106.3,-0.00916,2e-05,0.69999]
[1778877876875,46.83,79059.85,106.3,-0.00913,2e-05,0.69748]
[1778877878014,46.83,79060.31,106.3,-0.00912,2e-05,0.69691]
[1778877882755,46.83,79060.13,106.3,-0.00913,2e-05,0.69713]
[1778877887952,46.83,79059.7,106.3,-0.00913,2e-05,0.69766]
[1778877893994,46.83,79055.86,106.3,-0.00921,2e-05,0.70241]
[1778877899030,46.83,79054.4,106.3,-0.00923,2e-05,0.70422]
[1778877900686,46.83,79054.4,106.3,-0.00923,2e-05,0.70422]
[1778877906080,46.83,79048.38,106.3,-0.00935,2e-05,0.71173]
[1778877911116,46.83,79056.64,106.3,-0.00919,2e-05,0.70144]
[1778877916151,46.83,79059.37,106.3,-0.00914,2e-05,0.69807]
[1778877921186,46.83,79059.11,106.3,-0.00915,2e-05,0.69839]
[1778877922193,46.83,79050.22,106.3,-0.00931,2e-05,0.70942]
[1778877927395,46.83,79046.36,106.3,-0.00939,2e-05,0.71426]
[1778877933270,46.83,79042.21,106.3,-0.00942,2e-05,0.71604]
[1778877938028,46.83,79040.76,106.3,-0.00945,2e-05,0.71787]
[1778877942089,46.83,79040.7,106.3,-0.00945,2e-05,0.71795]
[1778877947368,46.83,79041.03,106.3,-0.00944,2e-05,0.71753]
[1778877952403,46.83,79040.35,106.3,-0.00946,2e-05,0.71839]
[1778877958043,46.83,79040.14,106.3,-0.00946,2e-05,0.71866]
[1778877960548,46.83,79039.86,106.3,-0.00947,2e-05,0.71901]
[1778877966501,46.83,79039.9,106.3,-0.00946,2e-05,0.71896]
[1778877968318,46.83,79039.9,106.3,-0.00946,2e-05,0.71896]
[1778877973550,46.83,79033.13,106.3,-0.0096,2e-05,0.72756]
[1778877975401,46.83,79033.1,106.3,-0.0096,2e-05,0.72759]
[1778877980599,46.83,79031.25,106.3,-0.00963,2e-05,0.72996]
[1778877986641,46.83,79037.25,106.3,-0.00952,2e-05,0.72231]
[1778877988032,46.83,79037.25,106.3,-0.00952,2e-05,0.72231]
[1778877990177,46.83,79037.32,106.3,-0.00951,2e-05,0.72223]
[1778877992683,46.83,79045.45,106.3,-0.00932,2e-05,0.70855]
[1778877994700,46.83,79052.16,106.3,-0.00919,2e-05,0.70021]
[1778877999732,46.83,79055.78,106.3,-0.00912,2e-05,0.69574]
[1778878002968,46.83,79061.13,106.3,-0.00902,2e-05,0.68918]
[1778878007827,46.83,79065.9,106.3,-0.00894,2e-05,0.68337]
[1778878013831,46.83,79065.55,106.3,-0.00894,2e-05,0.6838]
[1778878018006,46.83,79065.91,106.3,-0.00894,2e-05,0.68336]
[1778878020806,46.83,79065.82,106.3,-0.00894,2e-05,0.68347]
[1778878025915,46.83,79065.59,106.3,-0.00894,2e-05,0.68375]
[1778878027981,46.83,79065.7,106.3,-0.00894,2e-05,0.68362]
[1778878028566,46.83,79065.67,106.3,-0.00894,2e-05,0.68365]
[1778878028675,46.83,79065.67,106.3,-0.00894,2e-05,0.68365]
[1778878033971,46.83,79065.66,106.3,-0.00894,2e-05,0.68366]
[1778878035395,46.83,79065.62,106.3,-0.00894,2e-05,0.68371]
[1778878039006,46.83,79051.25,106.3,-0.00921,2e-05,0.70133]
[1778878044044,46.83,79051.21,106.3,-0.00921,2e-05,0.70138]
[1778878048073,46.83,79058.95,106.3,-0.00906,2e-05,0.69185]
[1778878051094,46.83,79063.88,106.3,-0.00893,2e-05,0.68249]
[1778878056129,46.83,79064.48,106.3,-0.00892,2e-05,0.68176]
[1778878061164,46.83,79064.22,106.3,-0.00892,2e-05,0.68207]
[1778878066200,46.83,79065.88,106.3,-0.00889,2e-05,0.68007]
[1778878071235,46.83,79066.39,106.3,-0.00888,2e-05,0.67945]
[1778878076270,46.83,79065.78,106.3,-0.0089,2e-05,0.68019]
[1778878081305,46.83,79066.46,106.3,-0.00888,2e-05,0.67937]
[1778878087352,46.83,79067.04,106.3,-0.00887,2e-05,0.67867]
[1778878092386,46.83,79068.04,106.3,-0.00885,2e-05,0.67746]
[1778878097421,46.83,79067.26,106.3,-0.00887,2e-05,0.6784]
[1778878103050,46.83,79067.36,106.3,-0.00887,2e-05,0.67828]
[1778878105520,46.83,79068.44,106.3,-0.00885,2e-05,0.67698]
[1778878105608,46.83,79075.0,106.3,-0.00873,2e-05,0.66912]
[1778878111519,46.83,79071.95,106.3,-0.00874,2e-05,0.66946]
[1778878114540,46.83,79065.26,106.3,-0.00886,2e-05,0.67749]
[1778878119575,46.83,79064.85,106.3,-0.00887,2e-05,0.67798]
[1778878123105,46.83,79063.77,106.3,-0.00889,2e-05,0.67929]
[1778878123877,46.83,79060.68,106.3,-0.00895,2e-05,0.68303]
[1778878125776,46.83,79041.58,106.3,-0.0093,2e-05,0.70654]
[1778878126630,46.83,79025.22,106.3,-0.00962,2e-05,0.72721]
[1778878128070,46.83,79025.22,106.3,-0.00962,2e-05,0.72721]
[1778878128252,46.83,79019.33,106.3,-0.00973,2e-05,0.73477]
[1778878129922,46.83,79018.65,106.3,-0.00974,2e-05,0.73564]
[1778878130023,46.83,79007.22,106.3,-0.00997,2e-05,0.75051]
[1778878130684,46.83,78997.38,106.3,-0.01017,2e-05,0.76351]
[1778878134687,46.83,78989.63,106.3,-0.01033,2e-05,0.77388]
[1778878138715,46.83,78982.91,106.3,-0.01047,2e-05,0.78296]
[1778878141739,46.83,78974.42,106.3,-0.01065,2e-05,0.79456]
[1778878143753,46.83,78982.8,106.3,-0.01047,2e-05,0.78311]
[1778878145787,46.83,78989.4,106.3,-0.01034,2e-05,0.77419]
[1778878150815,46.83,78994.1,106.3,-0.01024,2e-05,0.76789]
[1778878155850,46.83,78998.29,106.3,-0.01015,2e-05,0.7623]
[1778878160886,46.83,79003.71,106.3,-0.01004,2e-05,0.75513]
[1778878163029,46.83,79009.92,106.3,-0.00992,2e-05,0.74698]
[1778878165662,46.83,79012.46,106.3,-0.00987,2e-05,0.74367]
[1778878170957,46.83,79013.62,106.3,-0.00984,2e-05,0.74216]
[1778878175992,46.83,79014.73,106.3,-0.00978,2e-05,0.73719]
[1778878178006,46.83,79021.43,106.3,-0.00964,2e-05,0.72856]
[1778878179013,46.83,79028.56,106.3,-0.00951,2e-05,0.71947]
[1778878183046,46.83,79028.64,106.3,-0.0095,2e-05,0.71937]
[1778878183917,46.83,79029.51,106.3,-0.00949,2e-05,0.71827]
[1778878190094,46.83,79030.52,106.3,-0.00947,2e-05,0.71699]
[1778878193115,46.83,79037.44,106.3,-0.00934,2e-05,0.70829]
[1778878198150,46.83,79029.23,106.3,-0.00949,2e-05,0.71863]
[1778878203185,46.83,79024.83,106.3,-0.00958,2e-05,0.72422]
[1778878204192,46.83,79031.55,106.3,-0.00945,2e-05,0.71569]
[1778878209228,46.83,79028.73,106.3,-0.0095,2e-05,0.71926]
[1778878214263,46.83,79030.92,106.3,-0.00946,2e-05,0.71649]
[1778878219298,46.83,79028.4,106.3,-0.00951,2e-05,0.71968]
[1778878224333,46.83,79028.29,106.3,-0.00951,2e-05,0.71982]
[1778878229368,46.83,79028.4,106.3,-0.00951,2e-05,0.71968]
[1778878231382,46.83,79034.1,106.3,-0.00936,2e-05,0.70904]
[1778878234419,46.83,79031.22,106.3,-0.00941,2e-05,0.71265]
[1778878240445,46.83,79027.87,106.3,-0.00948,2e-05,0.71688]
[1778878245480,46.83,79024.89,106.3,-0.00953,2e-05,0.72066]
[1778878250661,46.83,79024.44,106.3,-0.00954,2e-05,0.72123]
[1778878256557,46.83,79022.33,106.3,-0.00958,2e-05,0.72392]
[1778878258009,46.83,79022.33,106.3,-0.00958,2e-05,0.72392]
[1778878259749,46.83,79022.64,106.3,-0.00958,2e-05,0.72352]
[1778878264613,46.83,79030.54,106.3,-0.00942,2e-05,0.71351]
[1778878269648,46.83,79032.66,106.3,-0.00938,2e-05,0.71084]
[1778878274686,46.83,79029.18,106.3,-0.00945,2e-05,0.71523]
[1778878279721,46.83,79030.82,106.3,-0.00942,2e-05,0.71316]
[1778878284756,46.83,79028.22,106.3,-0.00947,2e-05,0.71644]
[1778878289791,46.83,79031.17,106.3,-0.00941,2e-05,0.71272]
[1778878294826,46.83,79031.77,106.3,-0.00936,2e-05,0.70852]
[1778878297847,46.83,79040.95,106.3,-0.00918,2e-05,0.69709]
[1778878301875,46.83,79031.06,106.3,-0.00937,2e-05,0.70941]
[1778878306910,46.83,79031.1,106.3,-0.00937,2e-05,0.70936]
[1778878309952,46.83,79030.74,106.3,-0.00938,2e-05,0.70981]
[1778878311587,46.83,79025.11,106.3,-0.00948,2e-05,0.71691]
[1778878316980,46.83,79027.98,106.3,-0.00943,2e-05,0.71328]
[1778878318051,46.83,79027.98,106.3,-0.00943,2e-05,0.71328]
[1778878320497,46.83,79028.05,106.3,-0.00943,2e-05,0.71319]
[1778878322606,46.83,79030.33,106.3,-0.00938,2e-05,0.71032]
[1778878322771,46.83,79030.33,106.3,-0.00938,2e-05,0.71032]
[1778878323022,46.83,79038.17,106.3,-0.00924,2e-05,0.70053]
[1778878328058,46.83,79038.24,106.3,-0.00923,2e-05,0.70045]
[1778878333095,46.83,79042.1,106.3,-0.00916,2e-05,0.69567]
[1778878338131,46.83,79041.47,106.3,-0.00917,2e-05,0.69644]
[1778878343002,46.83,79041.65,106.3,-0.00917,2e-05,0.69622]
[1778878346423,46.83,79041.49,106.3,-0.00917,2e-05,0.69642]
[1778878356256,46.83,79044.54,106.3,-0.00907,2e-05,0.68927]
[1778878361291,46.83,79044.15,106.3,-0.00908,2e-05,0.68975]
[1778878366326,46.83,79044.94,106.3,-0.00907,2e-05,0.68878]
[1778878371361,46.83,79044.64,106.3,-0.00907,2e-05,0.68915]
[1778878376396,46.83,79044.76,106.3,-0.00907,2e-05,0.689]
[1778878381431,46.83,79045.17,106.3,-0.00906,2e-05,0.6885]
[1778878386466,46.83,79045.27,106.3,-0.00906,2e-05,0.68838]
[1778878391501,46.83,79045.04,106.3,-0.00906,2e-05,0.68866]
[1778878396536,46.83,79045.31,106.3,-0.00906,2e-05,0.68833]
[1778878397976,46.83,79045.31,106.3,-0.00906,2e-05,0.68833]
[1778878400560,46.83,79045.57,106.3,-0.00905,2e-05,0.68801]
[1778878400564,46.83,79053.84,106.3,-0.0089,2e-05,0.67795]
[1778878405602,46.83,79054.32,106.3,-0.00889,2e-05,0.67737]
[1778878410637,46.83,79056.33,106.3,-0.00886,2e-05,0.67494]
[1778878411872,46.83,79056.33,106.3,-0.00886,2e-05,0.67494]
[1778878417686,46.83,79054.95,106.3,-0.00884,2e-05,0.67327]
[1778878422721,46.83,79055.58,106.3,-0.00883,2e-05,0.67252]
[1778878427756,46.83,79056.14,106.3,-0.00882,2e-05,0.67184]
[1778878433026,46.83,79056.63,106.3,-0.00881,2e-05,0.67125]
[1778878435747,46.83,79058.16,106.3,-0.00878,2e-05,0.66942]
[1778878440847,46.83,79064.9,106.3,-0.00866,2e-05,0.66139]
[1778878445882,46.83,79069.77,106.3,-0.00857,2e-05,0.65563]
[1778878450917,46.83,79073.29,106.3,-0.00851,2e-05,0.6515]
[1778878453035,46.83,79073.13,106.3,-0.00851,2e-05,0.65169]
[1778878455135,46.83,79073.13,106.3,-0.00851,2e-05,0.65169]
[1778878461995,46.83,79073.64,106.3,-0.00851,2e-05,0.65109]
[1778878467029,46.83,79075.99,106.3,-0.00846,2e-05,0.64835]
[1778878468019,46.83,79075.99,106.3,-0.00846,2e-05,0.64835]
[1778878472252,46.83,79075.83,106.3,-0.00843,2e-05,0.64529]
[1778878478107,46.83,79076.64,106.3,-0.00841,2e-05,0.64435]
[1778878483142,46.83,79078.94,106.3,-0.00837,2e-05,0.64168]
[1778878488177,46.83,79077.33,106.3,-0.0084,2e-05,0.64355]
[1778878494222,46.83,79077.5,106.3,-0.0084,2e-05,0.64335]
[1778878501271,46.83,79074.26,106.3,-0.00845,2e-05,0.64712]
[1778878506306,46.83,79079.23,106.3,-0.00837,2e-05,0.64135]
[1778878508036,46.83,79079.24,106.3,-0.00837,2e-05,0.64134]
[1778878510540,46.83,79079.44,106.3,-0.00836,2e-05,0.64111]
[1778878513042,46.83,79079.53,106.3,-0.00836,2e-05,0.641]
[1778878516717,46.83,79079.6,106.3,-0.00836,2e-05,0.64092]
[1778878522418,46.83,79067.69,106.3,-0.00857,2e-05,0.65481]
[1778878527453,46.83,79063.9,106.3,-0.00864,2e-05,0.65928]
[1778878532488,46.83,79063.93,106.3,-0.00859,2e-05,0.65597]
[1778878537523,46.83,79067.69,106.3,-0.00853,2e-05,0.65155]
[1778878540544,46.83,79076.7,106.3,-0.00837,2e-05,0.64105]
[1778878545583,46.83,79077.48,106.3,-0.00836,2e-05,0.64015]
[1778878550618,46.83,79076.66,106.3,-0.00837,2e-05,0.6411]
[1778878555653,46.83,79073.36,106.3,-0.00843,2e-05,0.64492]
[1778878559681,46.83,79071.31,106.3,-0.00846,2e-05,0.64731]
[1778878560688,46.83,79071.05,106.3,-0.00847,2e-05,0.64762]
[1778878565869,46.83,79071.85,106.3,-0.00845,2e-05,0.64668]
[1778878567997,46.83,79071.75,106.3,-0.00846,2e-05,0.6468]
[1778878572155,46.83,79071.96,106.3,-0.00845,2e-05,0.64655]
[1778878577807,46.83,79072.14,106.3,-0.00845,2e-05,0.64634]
[1778878582941,46.83,79072.29,106.3,-0.00845,2e-05,0.64617]
[1778878583496,46.83,79072.29,106.3,-0.00845,2e-05,0.64617]
[1778878588884,46.83,79072.42,106.3,-0.00844,2e-05,0.64602]
[1778878593919,46.83,79072.3,106.3,-0.00841,2e-05,0.64292]
[1778878598954,46.83,79072.34,106.3,-0.0084,2e-05,0.64287]
[1778878603989,46.83,79072.8,106.3,-0.0084,2e-05,0.64234]
[1778878609024,46.83,79073.39,106.3,-0.00839,2e-05,0.64165]
[1778878614059,46.83,79073.0,106.3,-0.00839,2e-05,0.64211]
[1778878619094,46.83,79072.77,106.3,-0.0084,2e-05,0.64237]
[1778878624129,46.83,79072.74,106.3,-0.0084,2e-05,0.64241]
[1778878629164,46.83,79072.47,106.3,-0.0084,2e-05,0.64272]
[1778878635206,46.83,79067.23,106.3,-0.00849,2e-05,0.64882]
[1778878640241,46.83,79066.96,106.3,-0.0085,2e-05,0.64914]
[1778878646283,46.83,79075.08,106.3,-0.00836,2e-05,0.6397]
[1778878651318,46.83,79073.75,106.3,-0.00834,2e-05,0.63801]
[1778878656353,46.83,79080.03,106.3,-0.00823,2e-05,0.6308]
[1778878657991,46.83,79080.0,106.3,-0.00823,2e-05,0.63083]
[1778878663195,46.83,79081.61,106.3,-0.0082,2e-05,0.62899]
[1778878667968,46.83,79081.44,106.3,-0.00821,2e-05,0.62919]
[1778878668553,46.83,79081.44,106.3,-0.00821,2e-05,0.62919]
[1778878674485,46.83,79082.12,106.3,-0.0082,2e-05,0.62841]
[1778878679520,46.83,79082.02,106.3,-0.0082,2e-05,0.62852]
[1778878682580,46.83,79078.7,106.3,-0.00825,2e-05,0.63232]
[1778878688583,46.83,79078.37,106.3,-0.00826,2e-05,0.6327]
[1778878693618,46.83,79075.63,106.3,-0.00831,2e-05,0.63584]
[1778878696639,46.83,79065.69,106.3,-0.00848,2e-05,0.64737]
[1778878701674,46.83,79065.7,106.3,-0.00848,2e-05,0.64735]
[1778878703482,46.83,79071.01,106.3,-0.00839,2e-05,0.64118]
[1778878708027,46.83,79073.42,106.3,-0.00835,2e-05,0.63839]
[1778878710204,46.83,79074.2,106.3,-0.00833,2e-05,0.63749]
[1778878712991,46.83,79073.7,106.3,-0.0083,2e-05,0.63485]
[1778878713365,46.83,79073.7,106.3,-0.0083,2e-05,0.63485]
[1778878713516,46.83,79073.7,106.3,-0.0083,2e-05,0.63485]
[1778878715433,46.83,79080.0,106.3,-0.00819,2e-05,0.62764]
[1778878718044,46.83,79082.59,106.3,-0.00815,2e-05,0.62469]
[1778878721476,46.83,79082.83,106.3,-0.00814,2e-05,0.62442]
[1778878726849,46.83,79083.81,106.3,-0.00813,2e-05,0.62331]
[1778878731885,46.83,79089.99,106.3,-0.00802,2e-05,0.61634]
[1778878736920,46.83,79090.56,106.3,-0.00801,2e-05,0.6157]
[1778878741955,46.83,79087.9,106.3,-0.00806,2e-05,0.61869]
[1778878746990,46.83,79089.45,106.3,-0.00803,2e-05,0.61695]
[1778878752025,46.83,79089.09,106.3,-0.00804,2e-05,0.61735]
[1778878757060,46.83,79089.79,106.3,-0.00803,2e-05,0.61657]
[1778878762095,46.83,79090.16,106.3,-0.00802,2e-05,0.61615]
[1778878767130,46.83,79087.38,106.3,-0.00807,2e-05,0.61928]
[1778878772166,46.83,79087.31,106.3,-0.00803,2e-05,0.6162]
[1778878777200,46.83,79088.68,106.3,-0.00801,2e-05,0.61466]
[1778878782235,46.83,79089.39,106.3,-0.00799,2e-05,0.61387]
[1778878783000,46.83,79089.39,106.3,-0.00799,2e-05,0.61387]
[1778878783632,46.83,79089.39,106.3,-0.00799,2e-05,0.61387]
[1778878783799,46.83,79089.39,106.3,-0.00799,2e-05,0.61387]
[1778878789285,46.83,79088.19,106.3,-0.00801,2e-05,0.61521]
[1778878794320,46.83,79087.83,106.3,-0.00802,2e-05,0.61561]
[1778878799355,46.83,79087.6,106.3,-0.00802,2e-05,0.61587]
[1778878804390,46.83,79088.95,106.3,-0.008,2e-05,0.61436]
[1778878809425,46.83,79089.19,106.3,-0.008,2e-05,0.61409]
[1778878812953,46.83,79089.15,106.3,-0.008,2e-05,0.61413]
[1778878820502,46.83,79089.53,106.3,-0.00799,2e-05,0.61371]
[1778878822897,46.83,79089.53,106.3,-0.00799,2e-05,0.61371]
[1778878825561,46.83,79089.52,106.3,-0.00799,2e-05,0.61372]
[1778878828033,46.83,79089.52,106.3,-0.00799,2e-05,0.61372]
[1778878829131,46.83,79089.52,106.3,-0.00799,2e-05,0.61372]
[1778878833105,46.83,79089.5,106.3,-0.00795,2e-05,0.6106]
[1778878838628,46.83,79089.55,106.3,-0.00795,2e-05,0.61055]
[1778878843663,46.83,79090.14,106.3,-0.00794,2e-05,0.60989]
[1778878851719,46.83,79090.51,106.3,-0.00794,2e-05,0.60948]
[1778878852957,46.83,79090.51,106.3,-0.00794,2e-05,0.60948]
[1778878856791,46.83,79090.7,106.3,-0.00793,2e-05,0.60926]
[1778878865817,46.83,79091.77,106.3,-0.00791,2e-05,0.60807]
[1778878868045,46.83,79091.58,106.3,-0.00792,2e-05,0.60829]
[1778878869208,46.83,79091.57,106.3,-0.00792,2e-05,0.6083]
[1778878872999,46.83,79092.1,106.3,-0.00791,2e-05,0.60771]
[1778878875407,46.83,79093.39,106.3,-0.00789,2e-05,0.60628]
[1778878877984,46.83,79095.09,106.3,-0.00786,2e-05,0.6044]
[1778878881531,46.83,79095.57,106.3,-0.00785,2e-05,0.60387]
[1778878883024,46.83,79095.66,106.3,-0.00785,2e-05,0.60377]
[1778878883772,46.83,79095.66,106.3,-0.00785,2e-05,0.60377]
[1778878883801,46.83,79095.66,106.3,-0.00785,2e-05,0.60377]
[1778878885632,46.83,79096.06,106.3,-0.00784,2e-05,0.60332]
[1778878887403,46.83,79096.54,106.3,-0.00784,2e-05,0.60279]
[1778878893006,46.83,79099.44,106.3,-0.00775,2e-05,0.59651]
[1778878898043,46.83,79099.98,106.3,-0.00774,2e-05,0.59592]
[1778878903078,46.83,79100.95,106.3,-0.00772,2e-05,0.59486]
[1778878904403,46.83,79100.95,106.3,-0.00772,2e-05,0.59486]
[1778878910127,46.83,79108.56,106.3,-0.0076,2e-05,0.5866]
[1778878913009,46.83,79108.55,106.3,-0.0076,2e-05,0.58661]
[1778878915033,46.83,79108.97,106.3,-0.0076,2e-05,0.58616]
[1778878917363,46.83,79108.68,106.3,-0.0076,2e-05,0.58647]
[1778878918018,46.83,79108.68,106.3,-0.0076,2e-05,0.58647]
[1778878918213,46.83,79108.61,106.3,-0.0076,2e-05,0.58655]
[1778878918532,46.83,79108.61,106.3,-0.0076,2e-05,0.58655]
[1778878921283,46.83,79108.5,106.3,-0.0076,2e-05,0.58667]
[1778878927972,46.83,79109.63,106.3,-0.00758,2e-05,0.58545]
[1778878933603,46.83,79109.27,106.3,-0.00759,2e-05,0.58584]
[1778878933650,46.83,79109.27,106.3,-0.00759,2e-05,0.58584]
[1778878933943,46.83,79109.27,106.3,-0.00759,2e-05,0.58584]
[1778878934702,46.83,79109.63,106.3,-0.00758,2e-05,0.58545]
[1778878936473,46.83,79109.52,106.3,-0.00759,2e-05,0.58557]
[1778878938027,46.83,79109.52,106.3,-0.00759,2e-05,0.58557]
[1778878939772,46.83,79109.06,106.3,-0.00759,2e-05,0.58606]
[1778878942979,46.83,79109.01,106.3,-0.00759,2e-05,0.58612]
[1778878944981,46.83,79109.37,106.3,-0.00759,2e-05,0.58573]
[1778878948037,46.83,79109.37,106.3,-0.00759,2e-05,0.58573]
[1778878949993,46.83,79109.45,106.3,-0.00759,2e-05,0.58564]
[1778878959472,46.83,79110.0,106.3,-0.00754,2e-05,0.582]
[1778878962557,46.83,79110.05,106.3,-0.00754,2e-05,0.58195]
[1778878967994,46.83,79115.71,106.3,-0.00745,2e-05,0.57591]
[1778878968681,46.83,79119.9,106.3,-0.00738,2e-05,0.57147]
[1778878974577,46.83,79124.63,106.3,-0.00731,2e-05,0.56649]
[1778878978605,46.83,79131.42,106.3,-0.00721,2e-05,0.55941]
[1778878983640,46.83,79131.72,106.3,-0.0072,2e-05,0.5591]
[1778878988675,46.83,79133.42,106.3,-0.00718,2e-05,0.55734]
[1778878992756,46.83,79131.85,106.3,-0.0072,2e-05,0.55896]
[1778878993247,46.83,79131.9,106.3,-0.0072,2e-05,0.55891]
[1778878998745,46.83,79131.67,106.3,-0.0072,2e-05,0.55915]
[1778878999826,46.83,79131.67,106.3,-0.0072,2e-05,0.55915]
[1778879000147,46.83,79131.54,106.3,-0.00721,2e-05,0.55928]
[1778879009823,46.83,79143.18,106.3,-0.00703,1e-05,0.54732]
[1778879013855,46.83,79120.12,106.3,-0.00734,2e-05,0.56824]
[1778879017557,46.83,79115.92,106.3,-0.00741,2e-05,0.57267]
[1778879018948,46.83,79116.13,106.3,-0.00741,2e-05,0.57245]
[1778879023628,46.83,79115.95,106.3,-0.00741,2e-05,0.57264]
[1778879028960,46.83,79115.77,106.3,-0.00741,2e-05,0.57283]
[1778879035008,46.83,79115.66,106.3,-0.00741,2e-05,0.57294]
[1778879041044,46.83,79115.73,106.3,-0.00741,2e-05,0.57287]
[1778879046079,46.83,79116.15,106.3,-0.00741,2e-05,0.57243]
[1778879046245,46.83,79116.15,106.3,-0.00741,2e-05,0.57243]
[1778879047313,46.83,79116.15,106.3,-0.00741,2e-05,0.57243]
[1778879047846,46.83,79116.15,106.3,-0.00741,2e-05,0.57243]
[1778879048347,46.83,79116.2,106.3,-0.00741,2e-05,0.57237]
[1778879053751,46.83,79124.36,106.3,-0.00728,2e-05,0.56379]
[1778879060178,46.83,79129.54,106.3,-0.0072,2e-05,0.5584]
[1778879063022,46.83,79129.71,106.3,-0.0072,2e-05,0.55822]
[1778879065500,46.83,79129.67,106.3,-0.0072,2e-05,0.55826]
[1778879067945,46.83,79129.66,106.3,-0.0072,2e-05,0.55828]
[1778879070527,46.83,79129.45,106.3,-0.0072,2e-05,0.55849]
[1778879076290,46.83,79128.46,106.3,-0.00718,2e-05,0.55656]
[1778879077337,46.83,79128.46,106.3,-0.00718,2e-05,0.55656]
[1778879077379,46.83,79128.46,106.3,-0.00718,2e-05,0.55656]
[1778879077412,46.83,79128.46,106.3,-0.00718,2e-05,0.55656]
[1778879083340,46.83,79128.6,106.3,-0.00718,2e-05,0.55642]
[1778879084322,46.83,79128.6,106.3,-0.00718,2e-05,0.55642]
[1778879086679,46.83,79128.6,106.3,-0.00718,2e-05,0.55642]
[1778879088020,46.83,79128.47,106.3,-0.00718,2e-05,0.55655]
[1778879093410,46.83,79128.18,106.3,-0.00718,2e-05,0.55685]
[1778879094422,46.83,79128.18,106.3,-0.00718,2e-05,0.55685]
[1778879095214,46.83,79128.18,106.3,-0.00718,2e-05,0.55685]
[1778879095424,46.83,79103.64,106.3,-0.00757,2e-05,0.58274]
[1778879096431,46.83,79093.01,106.3,-0.00774,2e-05,0.59426]
[1778879098077,46.83,79093.01,106.3,-0.00774,2e-05,0.59426]
[1778879100192,46.83,79090.91,106.3,-0.00777,2e-05,0.59656]
[1778879100680,46.83,79090.59,106.3,-0.00778,2e-05,0.59691]
[1778879101466,46.83,79138.86,106.3,-0.00702,1e-05,0.54589]
[1778879104487,46.83,79074.52,106.3,-0.00804,2e-05,0.61476]
[1778879106779,46.83,79070.72,106.3,-0.00811,2e-05,0.61904]
[1778879107868,46.83,79070.72,106.3,-0.00811,2e-05,0.61904]
[1778879113037,46.83,79070.41,106.3,-0.00811,2e-05,0.61939]
[1778879118585,46.83,79070.33,106.3,-0.00811,2e-05,0.61948]
[1778879119725,46.83,79070.33,106.3,-0.00811,2e-05,0.61948]
[1778879119786,46.83,79070.33,106.3,-0.00811,2e-05,0.61948]
[1778879121057,46.83,79070.38,106.3,-0.00811,2e-05,0.61942]
[1778879126329,46.83,79074.66,106.3,-0.00804,2e-05,0.6146]
[1778879128001,46.83,79075.02,106.3,-0.00803,2e-05,0.61419]
[1778879131095,46.83,79074.95,106.3,-0.00804,2e-05,0.61427]
[1778879132988,46.83,79075.31,106.3,-0.00799,2e-05,0.61071]
[1778879137207,46.83,79078.3,106.3,-0.00794,2e-05,0.60737]
[1778879137953,46.83,79077.28,106.3,-0.00796,2e-05,0.60851]
[1778879143423,46.83,79078.67,106.3,-0.00793,2e-05,0.60696]
[1778879148065,46.83,79078.92,106.3,-0.00793,2e-05,0.60668]
[1778879153956,46.83,79078.13,106.3,-0.00794,2e-05,0.60756]
[1778879155445,46.83,79077.36,106.3,-0.00796,2e-05,0.60842]
[1778879158734,46.83,79077.44,106.3,-0.00795,2e-05,0.60833]
[1778879163047,46.83,79077.11,106.3,-0.00796,2e-05,0.60869]
[1778879168364,46.83,79077.51,106.3,-0.00795,2e-05,0.60825]
[1778879173023,46.83,79076.79,106.3,-0.00796,2e-05,0.60905]
[1778879174516,46.83,79076.62,106.3,-0.00797,2e-05,0.60924]
[1778879180018,46.83,79075.42,106.3,-0.00799,2e-05,0.61058]
[1778879182973,46.83,79074.91,106.3,-0.008,2e-05,0.61115]
[1778879186892,46.83,79076.28,106.3,-0.00797,2e-05,0.60962]
[1778879192101,46.83,79076.44,106.3,-0.00793,2e-05,0.60629]
[1778879197137,46.83,79075.98,106.3,-0.00794,2e-05,0.6068]
[1778879198008,46.83,79075.98,106.3,-0.00794,2e-05,0.6068]
[1778879199212,46.83,79075.93,106.3,-0.00794,2e-05,0.60686]
[1778879205193,46.83,79076.29,106.3,-0.00793,2e-05,0.60646]
[1778879210228,46.83,79076.48,106.3,-0.00793,2e-05,0.60625]
[1778879215263,46.83,79076.42,106.3,-0.00793,2e-05,0.60631]
[1778879220298,46.83,79076.18,106.3,-0.00793,2e-05,0.60658]
[1778879227347,46.83,79076.19,106.3,-0.00793,2e-05,0.60657]
[1778879233389,46.83,79076.23,106.3,-0.00793,2e-05,0.60653]
[1778879238424,46.83,79089.99,106.3,-0.00771,2e-05,0.59137]
[1778879243459,46.83,79099.9,106.3,-0.00755,2e-05,0.58065]
[1778879248494,46.83,79104.53,106.3,-0.00747,2e-05,0.5757]
[1778879253012,46.83,79104.88,106.3,-0.00743,2e-05,0.5723]
[1778879254813,46.83,79104.62,106.3,-0.00744,2e-05,0.57258]
[1778879260578,46.83,79105.19,106.3,-0.00743,2e-05,0.57197]
[1778879263599,46.83,79093.93,106.3,-0.00761,2e-05,0.58402]
[1778879268634,46.83,79094.7,106.3,-0.00759,2e-05,0.58319]
[1778879273669,46.83,79094.56,106.3,-0.00759,2e-05,0.58334]
[1778879277988,46.83,79096.31,106.3,-0.00757,2e-05,0.58145]
[1778879278267,46.83,79096.31,106.3,-0.00757,2e-05,0.58145]
[1778879283740,46.83,79099.5,106.3,-0.00752,2e-05,0.57803]
[1778879288056,46.83,79100.46,106.3,-0.0075,2e-05,0.57701]
[1778879289362,46.83,79100.55,106.3,-0.0075,2e-05,0.57691]
[1778879292841,46.83,79100.14,106.3,-0.00751,2e-05,0.57735]
[1778879295540,46.83,79099.84,106.3,-0.00751,2e-05,0.57767]
[1778879297874,46.83,79100.21,106.3,-0.0075,2e-05,0.57727]
[1778879301920,46.83,79100.44,106.3,-0.0075,2e-05,0.57703]
[1778879307790,46.83,79104.27,106.3,-0.00744,2e-05,0.57295]
[1778879312945,46.83,79104.34,106.3,-0.0074,2e-05,0.56985]
[1778879317980,46.83,79104.43,106.3,-0.0074,2e-05,0.56975]
[1778879323039,46.83,79103.97,106.3,-0.00741,2e-05,0.57024]
[1778879326293,46.83,79103.25,106.3,-0.00742,2e-05,0.571]
[1778879332078,46.83,79104.54,106.3,-0.0074,2e-05,0.56964]
[1778879337113,46.83,79104.6,106.3,-0.0074,2e-05,0.56957]
[1778879342148,46.83,79106.24,106.3,-0.00737,2e-05,0.56784]
[1778879348191,46.83,79106.91,106.3,-0.00736,2e-05,0.56714]
[1778879353225,46.83,79107.17,106.3,-0.00736,2e-05,0.56686]
[1778879358260,46.83,79107.11,106.3,-0.00736,2e-05,0.56693]
[1778879363295,46.83,79107.48,106.3,-0.00735,2e-05,0.56654]
[1778879368039,46.83,79107.81,106.3,-0.00735,2e-05,0.56619]
[1778879372099,46.83,79107.88,106.3,-0.00731,2e-05,0.56311]
[1778879377398,46.83,79118.98,106.3,-0.00714,2e-05,0.55158]
[1778879382428,46.83,79120.77,106.3,-0.00711,2e-05,0.54974]
[1778879388470,46.83,79120.97,106.3,-0.00711,2e-05,0.54953]
[1778879393505,46.83,79121.16,106.3,-0.0071,2e-05,0.54934]
[1778879398540,46.83,79126.97,106.3,-0.00702,1e-05,0.5434]
[1778879404583,46.83,79126.69,106.3,-0.00702,1e-05,0.54368]
[1778879410625,46.83,79126.86,106.3,-0.00702,1e-05,0.54351]
[1778879415660,46.83,79126.74,106.3,-0.00702,1e-05,0.54363]
[1778879420695,46.83,79126.79,106.3,-0.00702,1e-05,0.54358]
[1778879425731,46.83,79126.93,106.3,-0.00702,1e-05,0.54344]
[1778879431057,46.83,79126.88,106.3,-0.00702,1e-05,0.54349]
[1778879436807,46.83,79130.04,106.3,-0.00693,1e-05,0.53737]
[1778879438055,46.83,79130.04,106.3,-0.00693,1e-05,0.53737]
[1778879438690,46.83,79130.22,106.3,-0.00693,1e-05,0.53719]
[1778879444863,46.83,79131.79,106.3,-0.00691,1e-05,0.53561]
[1778879449898,46.83,79128.98,106.3,-0.00695,1e-05,0.53844]
[1778879455940,46.83,79128.2,106.3,-0.00696,1e-05,0.53923]
[1778879458145,46.83,79127.72,106.3,-0.00697,1e-05,0.53972]
[1778879459969,46.83,79119.06,106.3,-0.0071,2e-05,0.54854]
[1778879463324,46.83,79119.18,106.3,-0.0071,2e-05,0.54842]
[1778879468321,46.83,79119.09,106.3,-0.0071,2e-05,0.54851]
[1778879474335,46.83,79118.48,106.3,-0.00711,2e-05,0.54914]
[1778879478012,46.83,79119.18,106.3,-0.0071,2e-05,0.54842]
[1778879481786,46.83,79119.65,106.3,-0.00709,2e-05,0.54794]
[1778879487159,46.83,79121.08,106.3,-0.00707,2e-05,0.54647]
[1778879487974,46.83,79121.08,106.3,-0.00707,2e-05,0.54647]
[1778879493201,46.83,79120.17,106.3,-0.00705,2e-05,0.54447]
[1778879493993,46.83,79120.17,106.3,-0.00705,2e-05,0.54447]
[1778879494438,46.83,79120.17,106.3,-0.00705,2e-05,0.54447]
[1778879495205,46.83,79120.17,106.3,-0.00705,2e-05,0.54447]
[1778879497232,46.83,79112.54,106.3,-0.00716,2e-05,0.5523]
[1778879498061,46.83,79112.54,106.3,-0.00716,2e-05,0.5523]
[1778879500158,46.83,79112.37,106.3,-0.00716,2e-05,0.55248]
[1778879506295,46.83,79112.76,106.3,-0.00716,2e-05,0.55207]
[1778879508043,46.83,79112.76,106.3,-0.00716,2e-05,0.55207]
[1778879514351,46.83,79112.27,106.3,-0.00717,2e-05,0.55258]
[1778879519386,46.83,79112.09,106.3,-0.00717,2e-05,0.55277]
[1778879522145,46.83,79112.19,106.3,-0.00717,2e-05,0.55266]
[1778879522191,46.83,79112.19,106.3,-0.00717,2e-05,0.55266]
[1778879527443,46.83,79111.45,106.3,-0.00718,2e-05,0.55343]
[1778879528025,46.83,79111.45,106.3,-0.00718,2e-05,0.55343]
[1778879529188,46.83,79110.32,106.3,-0.0072,2e-05,0.5546]
[1778879534533,46.83,79110.41,106.3,-0.00719,2e-05,0.5545]
[1778879538008,46.83,79107.5,106.3,-0.00724,2e-05,0.55753]
[1778879540555,46.83,79107.5,106.3,-0.00724,2e-05,0.55753]
[1778879542405,46.83,79107.49,106.3,-0.00724,2e-05,0.55754]
[1778879544605,46.83,79107.54,106.3,-0.00724,2e-05,0.55748]
[1778879545690,46.83,79107.54,106.3,-0.00724,2e-05,0.55748]
[1778879552525,46.83,79108.62,106.3,-0.00722,2e-05,0.55636]
[1778879555639,46.83,79117.1,106.3,-0.00705,2e-05,0.54466]
[1778879557981,46.83,79119.86,106.3,-0.00701,2e-05,0.54185]
[1778879560625,46.83,79119.97,106.3,-0.00701,2e-05,0.54174]
[1778879560633,46.83,79119.97,106.3,-0.00701,2e-05,0.54174]
[1778879562745,46.83,79121.53,106.3,-0.00699,1e-05,0.54016]
[1778879564257,46.83,79121.53,106.3,-0.00699,1e-05,0.54016]
[1778879564830,46.83,79121.56,106.3,-0.00699,1e-05,0.54012]
[1778879566618,46.83,79122.3,106.3,-0.00698,1e-05,0.53937]
[1778879572768,46.83,79122.6,106.3,-0.00697,1e-05,0.53907]
[1778879577803,46.83,79122.71,106.3,-0.00697,1e-05,0.53896]
[1778879581831,46.83,79135.15,106.3,-0.00679,1e-05,0.52649]
[1778879586866,46.83,79143.82,106.3,-0.00666,1e-05,0.51794]
[1778879591901,46.83,79147.85,106.3,-0.0066,1e-05,0.51401]
[1778879596939,46.83,79149.27,106.3,-0.00658,1e-05,0.51263]
[1778879598022,46.83,79149.27,106.3,-0.00658,1e-05,0.51263]
[1778879600068,46.83,79147.79,106.3,-0.0066,1e-05,0.51406]
[1778879602976,46.83,79149.84,106.3,-0.00658,1e-05,0.51207]
[1778879604517,46.83,79148.94,106.3,-0.00659,1e-05,0.51295]
[1778879608910,46.83,79152.64,106.3,-0.00654,1e-05,0.50936]
[1778879614058,46.83,79151.37,106.3,-0.00652,1e-05,0.50779]
[1778879617990,46.83,79151.97,106.3,-0.00651,1e-05,0.50721]
[1778879623121,46.83,79151.47,106.3,-0.00652,1e-05,0.50769]
[1778879624488,46.83,79151.47,106.3,-0.00652,1e-05,0.50769]
[1778879626142,46.83,79138.34,106.3,-0.0067,1e-05,0.52048]
[1778879628815,46.83,79136.6,106.3,-0.00673,1e-05,0.52219]
[1778879634198,46.83,79138.78,106.3,-0.0067,1e-05,0.52004]
[1778879637832,46.83,79139.44,106.3,-0.00669,1e-05,0.51939]
[1778879642993,46.83,79139.05,106.3,-0.00669,1e-05,0.51978]
[1778879644856,46.83,79139.68,106.3,-0.00669,1e-05,0.51916]
[1778879644922,46.83,79139.68,106.3,-0.00669,1e-05,0.51916]
[1778879647734,46.83,79139.85,106.3,-0.00668,1e-05,0.51899]
[1778879647886,46.83,79140.42,106.3,-0.00667,1e-05,0.51843]
[1778879653331,46.83,79148.66,106.3,-0.00656,1e-05,0.5104]
[1778879657491,46.83,79149.05,106.3,-0.00655,1e-05,0.51003]
[1778879661317,46.83,79148.04,106.3,-0.00657,1e-05,0.511]
[1778879667434,46.83,79148.02,106.3,-0.00657,1e-05,0.51102]
[1778879673017,46.83,79147.27,106.3,-0.00658,1e-05,0.51175]
[1778879673505,46.83,79147.27,106.3,-0.00658,1e-05,0.51175]
[1778879673527,46.83,79147.27,106.3,-0.00658,1e-05,0.51175]
[1778879677940,46.83,79144.94,106.3,-0.00657,1e-05,0.51119]
[1778879678405,46.83,79144.94,106.3,-0.00657,1e-05,0.51119]
[1778879687576,46.83,79145.98,106.3,-0.00656,1e-05,0.51019]
[1778879688012,46.83,79145.98,106.3,-0.00656,1e-05,0.51019]
[1778879691910,46.83,79145.2,106.3,-0.00657,1e-05,0.51094]
[1778879699661,46.83,79145.42,106.3,-0.00657,1e-05,0.51073]
[1778879704268,46.83,79145.61,106.3,-0.00657,1e-05,0.51055]
[1778879705704,46.83,79137.66,106.3,-0.00668,1e-05,0.5183]
[1778879707061,46.83,79133.61,106.3,-0.00674,1e-05,0.52228]
[1778879708113,46.83,79132.65,106.3,-0.00675,1e-05,0.52323]
[1778879710460,46.83,79131.86,106.3,-0.00676,1e-05,0.52401]
[1778879710531,46.83,79131.86,106.3,-0.00676,1e-05,0.52401]
[1778879713034,46.83,79131.27,106.3,-0.00677,1e-05,0.5246]
[1778879713079,46.83,79131.27,106.3,-0.00677,1e-05,0.5246]
[1778879716537,46.83,79131.95,106.3,-0.00676,1e-05,0.52392]
[1778879720616,46.83,79132.36,106.3,-0.00676,1e-05,0.52352]
[1778879723042,46.83,79132.45,106.3,-0.00675,1e-05,0.52343]
[1778879724236,46.83,79133.61,106.3,-0.00674,1e-05,0.52228]
[1778879725235,46.83,79134.78,106.3,-0.00672,1e-05,0.52113]
[1778879728864,46.83,79144.54,106.3,-0.00658,1e-05,0.51158]
[1778879729114,46.83,79144.54,106.3,-0.00658,1e-05,0.51158]
[1778879734841,46.83,79145.86,106.3,-0.00653,1e-05,0.50749]
[1778879737143,46.83,79146.07,106.3,-0.00652,1e-05,0.50729]
[1778879742962,46.83,79146.12,106.3,-0.00652,1e-05,0.50724]
[1778879748000,46.83,79146.56,106.3,-0.00652,1e-05,0.50682]
[1778879753034,46.83,79146.99,106.3,-0.00651,1e-05,0.5064]
[1778879758069,46.83,79148.39,106.3,-0.00649,1e-05,0.50506]
[1778879763104,46.83,79148.44,106.3,-0.00649,1e-05,0.50501]
[1778879768139,46.83,79148.79,106.3,-0.00649,1e-05,0.50467]
[1778879773174,46.83,79149.09,106.3,-0.00648,1e-05,0.50439]
[1778879778018,46.83,79149.76,106.3,-0.00647,1e-05,0.50374]
[1778879783074,46.83,79149.42,106.3,-0.00648,1e-05,0.50407]
[1778879788280,46.83,79149.42,106.3,-0.00648,1e-05,0.50407]
[1778879793059,46.83,79149.57,106.3,-0.00644,1e-05,0.50114]
[1778879794488,46.83,79149.51,106.3,-0.00644,1e-05,0.5012]
[1778879800364,46.83,79152.02,106.3,-0.00641,1e-05,0.4988]
[1778879805399,46.83,79150.58,106.3,-0.00643,1e-05,0.50017]
[1778879808015,46.83,79151.71,106.3,-0.00641,1e-05,0.4991]
[1778879811959,46.83,79151.61,106.3,-0.00641,1e-05,0.49919]
[1778879812846,46.83,79151.32,106.3,-0.00642,1e-05,0.49947]
[1778879818160,46.83,79151.92,106.3,-0.00641,1e-05,0.4989]
[1778879824328,46.83,79151.77,106.3,-0.00641,1e-05,0.49904]
[1778879824923,46.83,79151.77,106.3,-0.00641,1e-05,0.49904]
[1778879832066,46.83,79154.81,106.3,-0.00637,1e-05,0.49616]
[1778879837762,46.83,79153.56,106.3,-0.00638,1e-05,0.49734]
[1778879842196,46.83,79148.86,106.3,-0.00645,1e-05,0.50182]
[1778879854745,46.83,79148.85,106.3,-0.00642,1e-05,0.49904]
[1778879856385,46.83,79148.85,106.3,-0.00642,1e-05,0.49904]
[1778879863016,46.83,79148.82,106.3,-0.00642,1e-05,0.49907]
[1778879865118,46.83,79148.82,106.3,-0.00642,1e-05,0.49907]
[1778879867979,46.83,79148.82,106.3,-0.00642,1e-05,0.49907]
[1778879871334,46.83,79148.87,106.3,-0.00641,1e-05,0.49902]
[1778879872954,46.83,79148.78,106.3,-0.00642,1e-05,0.49911]
[1778879876210,46.83,79148.69,106.3,-0.00642,1e-05,0.4992]
[1778879876351,46.83,79148.69,106.3,-0.00642,1e-05,0.4992]
[1778879880695,46.83,79148.72,106.3,-0.00642,1e-05,0.49917]
[1778879882726,46.83,79148.72,106.3,-0.00642,1e-05,0.49917]
[1778879887976,46.83,79148.84,106.3,-0.00642,1e-05,0.49905]
[1778879890856,46.83,79148.84,106.3,-0.00642,1e-05,0.49905]
[1778879896032,46.83,79153.89,106.3,-0.00635,1e-05,0.49426]
[1778879898021,46.83,79153.99,106.3,-0.00634,1e-05,0.49417]
[1778879898844,46.83,79154.03,106.3,-0.00634,1e-05,0.49413]
[1778879903014,46.83,79154.27,106.3,-0.00634,1e-05,0.4939]
[1778879904936,46.83,79154.99,106.3,-0.00633,1e-05,0.49322]
[1778879907087,46.83,79155.07,106.3,-0.00633,1e-05,0.49315]
[1778879912150,46.83,79153.57,106.3,-0.00632,1e-05,0.49181]
[1778879917185,46.83,79152.42,106.3,-0.00633,1e-05,0.49289]
[1778879923007,46.83,79154.88,106.3,-0.0063,1e-05,0.49058]
[1778879923328,46.83,79154.63,106.3,-0.0063,1e-05,0.49081]
[1778879929269,46.83,79155.94,106.3,-0.00628,1e-05,0.48958]
[1778879934304,46.83,79154.52,106.3,-0.0063,1e-05,0.49091]
[1778879937989,46.83,79155.09,106.3,-0.00629,1e-05,0.49038]
[1778879942059,46.83,79154.82,106.3,-0.0063,1e-05,0.49063]
[1778879942866,46.83,79154.86,106.3,-0.0063,1e-05,0.49059]
[1778879943475,46.83,79154.82,106.3,-0.0063,1e-05,0.49063]
[1778879949409,46.83,79155.28,106.3,-0.00629,1e-05,0.4902]
[1778879956458,46.83,79155.36,106.3,-0.00629,1e-05,0.49012]
[1778879961493,46.83,79151.6,106.3,-0.00634,1e-05,0.49366]
[1778879966528,46.83,79155.01,106.3,-0.0063,1e-05,0.49045]
[1778879971564,46.83,79154.9,106.3,-0.00626,1e-05,0.48781]
[1778879976599,46.83,79153.78,106.3,-0.00628,1e-05,0.48886]
[1778879981634,46.83,79154.69,106.3,-0.00627,1e-05,0.48801]
[1778879983052,46.83,79154.69,106.3,-0.00627,1e-05,0.48801]
[1778879986409,46.83,79154.76,106.3,-0.00626,1e-05,0.48794]
[1778879994725,46.83,79154.46,106.3,-0.00627,1e-05,0.48822]
[1778879998034,46.83,79154.51,106.3,-0.00627,1e-05,0.48818]
[1778880002878,46.83,79154.47,106.3,-0.00627,1e-05,0.48821]
[1778880008026,46.83,79152.56,106.3,-0.00629,1e-05,0.49]
[1778880009053,46.83,79152.82,106.3,-0.00629,1e-05,0.48976]
[1778880013859,46.83,79146.17,106.3,-0.00638,1e-05,0.49604]
[1778880018894,46.83,79140.85,106.3,-0.00646,1e-05,0.5011]
[1778880023929,46.83,79133.87,106.3,-0.00656,1e-05,0.50782]
[1778880029514,46.83,79132.05,106.3,-0.00658,1e-05,0.50959]
[1778880029845,46.83,79132.05,106.3,-0.00658,1e-05,0.50959]
[1778880029972,46.83,79112.21,106.3,-0.00687,1e-05,0.52915]
[1778880030703,46.83,79112.21,106.3,-0.00687,1e-05,0.52915]
[1778880030978,46.83,79091.9,106.3,-0.00718,2e-05,0.54983]
[1778880032996,46.83,79096.51,106.3,-0.00707,2e-05,0.54211]
[1778880034993,46.83,79096.21,106.3,-0.00707,2e-05,0.54242]
[1778880038066,46.83,79098.06,106.3,-0.00705,2e-05,0.54053]
[1778880038395,46.83,79098.07,106.3,-0.00705,2e-05,0.54052]
[1778880043172,46.83,79098.89,106.3,-0.00703,2e-05,0.53968]
[1778880044586,46.83,79097.28,106.3,-0.00706,2e-05,0.54132]
[1778880050153,46.83,79097.69,106.3,-0.00705,2e-05,0.5409]
[1778880055192,46.83,79099.31,106.3,-0.00703,2e-05,0.53925]
[1778880060227,46.83,79099.48,106.3,-0.00702,2e-05,0.53908]
[1778880065262,46.83,79093.09,106.3,-0.00712,2e-05,0.54562]
[1778880070301,46.83,79088.52,106.3,-0.00719,2e-05,0.55033]
[1778880074329,46.83,79081.25,106.3,-0.0073,2e-05,0.55791]
[1778880079364,46.83,79081.77,106.3,-0.0073,2e-05,0.55737]
[1778880084399,46.83,79082.27,106.3,-0.00729,2e-05,0.55684]
[1778880089434,46.83,79081.68,106.3,-0.0073,2e-05,0.55746]
[1778880090741,46.83,79081.68,106.3,-0.0073,2e-05,0.55746]
[1778880093009,46.83,79082.06,106.3,-0.00725,2e-05,0.55405]
[1778880093481,46.83,79081.94,106.3,-0.00726,2e-05,0.55417]
[1778880099504,46.83,79081.84,106.3,-0.00726,2e-05,0.55428]
[1778880101755,46.83,79081.75,106.3,-0.00726,2e-05,0.55437]
[1778880108044,46.83,79081.68,106.3,-0.00726,2e-05,0.55444]
[1778880109802,46.83,79082.08,106.3,-0.00725,2e-05,0.55403]
[1778880111885,46.83,79082.36,106.3,-0.00725,2e-05,0.55373]
[1778880112990,46.83,79082.4,106.3,-0.00725,2e-05,0.55369]
[1778880113545,46.83,79082.33,106.3,-0.00725,2e-05,0.55377]
[1778880118057,46.83,79083.04,106.3,-0.00724,2e-05,0.55303]
[1778880121037,46.83,79082.98,106.3,-0.00724,2e-05,0.55309]
[1778880126694,46.83,79083.55,106.3,-0.00723,2e-05,0.55249]
[1778880132741,46.83,79084.34,106.3,-0.00722,2e-05,0.55167]
[1778880133748,46.83,79093.04,106.3,-0.00708,2e-05,0.5427]
[1778880137984,46.83,79094.46,106.3,-0.00706,2e-05,0.54124]
[1778880138459,46.83,79094.56,106.3,-0.00706,2e-05,0.54114]
[1778880143819,46.83,79095.88,106.3,-0.00704,2e-05,0.53979]
[1778880148030,46.83,79095.97,106.3,-0.00704,2e-05,0.5397]
[1778880150825,46.83,79097.34,106.3,-0.00702,2e-05,0.53831]
[1778880155607,46.83,79097.19,106.3,-0.00698,2e-05,0.53551]
[1778880155646,46.83,79097.19,106.3,-0.00698,2e-05,0.53551]
[1778880160938,46.83,79097.09,106.3,-0.00699,2e-05,0.53561]
[1778880165973,46.83,79095.85,106.3,-0.007,2e-05,0.53687]
[1778880171009,46.83,79093.3,106.3,-0.00704,2e-05,0.53947]
[1778880173019,46.83,79093.37,106.3,-0.00704,2e-05,0.5394]
[1778880175453,46.83,79093.37,106.3,-0.00704,2e-05,0.5394]
[1778880181084,46.83,79094.39,106.3,-0.00703,2e-05,0.53836]
[1778880186119,46.83,79094.41,106.3,-0.00703,2e-05,0.53834]
[1778880191154,46.83,79094.76,106.3,-0.00702,2e-05,0.53798]
[1778880196189,46.83,79094.41,106.3,-0.00703,2e-05,0.53834]
[1778880201224,46.83,79094.79,106.3,-0.00702,2e-05,0.53795]
[1778880203047,46.83,79094.74,106.3,-0.00702,2e-05,0.538]
[1778880205092,46.83,79094.49,106.3,-0.00702,2e-05,0.53826]
[1778880205270,46.83,79094.49,106.3,-0.00702,2e-05,0.53826]
[1778880205371,46.83,79094.1,106.3,-0.00703,2e-05,0.53865]
[1778880213308,46.83,79093.78,106.3,-0.007,2e-05,0.53603]
[1778880219350,46.83,79093.91,106.3,-0.007,2e-05,0.53589]
[1778880225305,46.83,79094.29,106.3,-0.00699,2e-05,0.53551]
[1778880230427,46.83,79093.96,106.3,-0.007,2e-05,0.53584]
[1778880235462,46.83,79094.2,106.3,-0.00699,2e-05,0.5356]
[1778880240497,46.83,79094.24,106.3,-0.00699,2e-05,0.53556]
[1778880245532,46.83,79093.56,106.3,-0.007,2e-05,0.53625]
[1778880250567,46.83,79092.96,106.3,-0.00701,2e-05,0.53686]
[1778880255602,46.83,79092.66,106.3,-0.00702,2e-05,0.53716]
[1778880260637,46.83,79092.55,106.3,-0.00702,2e-05,0.53728]
[1778880265672,46.83,79092.56,106.3,-0.00702,2e-05,0.53727]
[1778880270707,46.83,79092.34,106.3,-0.00702,2e-05,0.53749]
[1778880275742,46.83,79092.24,106.3,-0.00698,2e-05,0.53464]
[1778880280777,46.83,79092.69,106.3,-0.00698,2e-05,0.53418]
[1778880285812,46.83,79092.35,106.3,-0.00698,2e-05,0.53453]
[1778880290847,46.83,79092.63,106.3,-0.00698,2e-05,0.53425]
[1778880295882,46.83,79092.6,106.3,-0.00698,2e-05,0.53428]
[1778880300917,46.83,79095.06,106.3,-0.00694,2e-05,0.53179]
[1778880305954,46.83,79096.21,106.3,-0.00692,1e-05,0.53063]
[1778880310989,46.83,79096.41,106.3,-0.00692,1e-05,0.53043]
[1778880316024,46.83,79095.94,106.3,-0.00693,1e-05,0.5309]
[1778880321059,46.83,79092.19,106.3,-0.00698,2e-05,0.53469]
[1778880326098,46.83,79087.98,106.3,-0.00705,2e-05,0.53897]
[1778880340192,46.83,79083.97,106.3,-0.00707,2e-05,0.5401]
[1778880350262,46.83,79083.8,106.3,-0.00707,2e-05,0.54028]
[1778880355297,46.83,79084.06,106.3,-0.00707,2e-05,0.54001]
[1778880357614,46.83,79083.68,106.3,-0.00708,2e-05,0.5404]
[1778880363353,46.83,79083.65,106.3,-0.00708,2e-05,0.54043]
[1778880368065,46.83,79083.86,106.3,-0.00707,2e-05,0.54022]
[1778880369989,46.83,79084.06,106.3,-0.00707,2e-05,0.54001]
[1778880375437,46.83,79084.05,106.3,-0.00707,2e-05,0.54002]
[1778880380472,46.83,79084.48,106.3,-0.00706,2e-05,0.53958]
[1778880385507,46.83,79084.51,106.3,-0.00706,2e-05,0.53955]
[1778880390542,46.83,79089.28,106.3,-0.00699,2e-05,0.53469]
[1778880392556,46.83,79095.58,106.3,-0.00686,1e-05,0.52541]
[1778880393044,46.83,79095.58,106.3,-0.00686,1e-05,0.52541]
[1778880397531,46.83,79095.74,106.3,-0.00686,1e-05,0.52525]
[1778880403024,46.83,79097.59,106.3,-0.00683,1e-05,0.5234]
[1778880409065,46.83,79097.3,106.3,-0.00683,1e-05,0.52369]
[1778880415725,46.83,79096.68,106.3,-0.00684,1e-05,0.52431]
[1778880418142,46.83,79097.05,106.3,-0.00684,1e-05,0.52394]
[1778880421165,46.83,79097.05,106.3,-0.00684,1e-05,0.52394]
[1778880426801,46.83,79097.12,106.3,-0.00684,1e-05,0.52387]
[1778880431836,46.83,79097.15,106.3,-0.00684,1e-05,0.52384]
[1778880433022,46.83,79097.15,106.3,-0.00684,1e-05,0.52384]
[1778880438885,46.83,79097.56,106.3,-0.00683,1e-05,0.52343]
[1778880443655,46.83,79097.53,106.3,-0.00683,1e-05,0.52346]
[1778880448046,46.83,79097.46,106.3,-0.00683,1e-05,0.52353]
[1778880448744,46.83,79097.4,106.3,-0.00683,1e-05,0.52359]
[1778880453088,46.83,79099.48,106.3,-0.00676,1e-05,0.51862]
[1778880455234,46.83,79102.97,106.3,-0.00671,1e-05,0.51517]
[1778880461050,46.83,79105.11,106.3,-0.00668,1e-05,0.51307]
[1778880466085,46.83,79105.75,106.3,-0.00667,1e-05,0.51244]
[1778880471120,46.83,79106.67,106.3,-0.00666,1e-05,0.51154]
[1778880476155,46.83,79106.55,106.3,-0.00666,1e-05,0.51166]
[1778880481570,46.83,79106.86,106.3,-0.00666,1e-05,0.51135]
[1778880487232,46.83,79106.68,106.3,-0.00666,1e-05,0.51153]
[1778880492267,46.83,79106.85,106.3,-0.00666,1e-05,0.51136]
[1778880497302,46.83,79106.78,106.3,-0.00666,1e-05,0.51143]
[1778880502337,46.83,79107.33,106.3,-0.00665,1e-05,0.51089]
[1778880508379,46.83,79107.34,106.3,-0.00665,1e-05,0.51088]
[1778880517442,46.83,79107.35,106.3,-0.00661,1e-05,0.50801]
[1778880522477,46.83,79109.07,106.3,-0.00659,1e-05,0.50634]
[1778880527512,46.83,79108.38,106.3,-0.0066,1e-05,0.50701]
[1778880528021,46.83,79108.38,106.3,-0.0066,1e-05,0.50701]
[1778880530640,46.83,79110.47,106.3,-0.00657,1e-05,0.50498]
[1778880536575,46.83,79112.34,106.3,-0.00654,1e-05,0.50317]
[1778880541610,46.83,79111.38,106.3,-0.00656,1e-05,0.5041]
[1778880543149,46.83,79111.76,106.3,-0.00655,1e-05,0.50373]
[1778880547118,46.83,79110.87,106.3,-0.00656,1e-05,0.50459]
[1778880552687,46.83,79112.72,106.3,-0.00654,1e-05,0.5028]
[1778880557722,46.83,79112.62,106.3,-0.00654,1e-05,0.5029]
[1778880562757,46.83,79112.4,106.3,-0.00654,1e-05,0.50311]
[1778880567792,46.83,79109.64,106.3,-0.00658,1e-05,0.50579]
[1778880573069,46.83,79109.45,106.3,-0.00655,1e-05,0.50312]
[1778880576740,46.83,79108.87,106.3,-0.00656,1e-05,0.50369]
[1778880586926,46.83,79096.61,106.3,-0.00673,1e-05,0.51567]
[1778880588043,46.83,79096.61,106.3,-0.00673,1e-05,0.51567]
[1778880589374,46.83,79094.74,106.3,-0.00676,1e-05,0.51752]
[1778880595989,46.83,79094.12,106.3,-0.00677,1e-05,0.51813]
[1778880601028,46.83,79093.19,106.3,-0.00678,1e-05,0.51905]
[1778880606064,46.83,79093.25,106.3,-0.00678,1e-05,0.51899]
[1778880611099,46.83,79092.5,106.3,-0.00679,1e-05,0.51974]
[1778880613041,46.83,79092.46,106.3,-0.00679,1e-05,0.51978]
[1778880613476,46.83,79092.46,106.3,-0.00679,1e-05,0.51978]
[1778880618035,46.83,79092.5,106.3,-0.00679,1e-05,0.51974]
[1778880619664,46.83,79092.5,106.3,-0.00679,1e-05,0.51974]
[1778880623183,46.83,79082.54,106.3,-0.00694,2e-05,0.52972]
[1778880628218,46.83,79076.95,106.3,-0.00703,2e-05,0.53538]
[1778880633253,46.83,79068.53,106.3,-0.00712,2e-05,0.54102]
[1778880639295,46.83,79065.31,106.3,-0.00717,2e-05,0.54434]
[1778880643075,46.83,79065.24,106.3,-0.00717,2e-05,0.54441]
[1778880646445,46.83,79065.41,106.3,-0.00717,2e-05,0.54423]
[1778880652386,46.83,79076.07,106.3,-0.007,2e-05,0.53331]
[1778880658429,46.83,79075.68,106.3,-0.00701,2e-05,0.53371]
[1778880663465,46.83,79075.49,106.3,-0.00701,2e-05,0.5339]
[1778880668500,46.83,79074.07,106.3,-0.00703,2e-05,0.53535]
[1778880673535,46.83,79072.72,106.3,-0.00705,2e-05,0.53672]
[1778880678570,46.83,79075.14,106.3,-0.00702,2e-05,0.53426]
[1778880683605,46.83,79075.35,106.3,-0.00701,2e-05,0.53404]
[1778880688640,46.83,79075.73,106.3,-0.00701,2e-05,0.53366]
[1778880693675,46.83,79077.43,106.3,-0.00695,2e-05,0.52897]
[1778880698710,46.83,79077.3,106.3,-0.00695,2e-05,0.5291]
[1778880705759,46.83,79077.09,106.3,-0.00695,2e-05,0.52932]
[1778880708022,46.83,79077.11,106.3,-0.00695,2e-05,0.5293]
[1778880713050,46.83,79079.46,106.3,-0.00691,2e-05,0.52693]
[1778880718850,46.83,79078.83,106.3,-0.00692,2e-05,0.52756]
[1778880724892,46.83,79079.04,106.3,-0.00692,2e-05,0.52735]
[1778880731304,46.83,79078.77,106.3,-0.00692,2e-05,0.52762]
[1778880735970,46.83,79081.34,106.3,-0.00689,2e-05,0.52504]
[1778880736977,46.83,79081.25,106.3,-0.00689,2e-05,0.52513]
[1778880742012,46.83,79080.12,106.3,-0.0069,2e-05,0.52626]
[1778880747047,46.83,79081.42,106.3,-0.00689,2e-05,0.52496]
[1778880752082,46.83,79080.83,106.3,-0.00686,1e-05,0.52261]
[1778880757117,46.83,79081.24,106.3,-0.00685,1e-05,0.5222]
[1778880762155,46.83,79080.93,106.3,-0.00686,1e-05,0.52251]
[1778880767190,46.83,79081.82,106.3,-0.00684,1e-05,0.52162]
[1778880777132,46.83,79081.82,106.3,-0.00684,1e-05,0.52162]
[1778880782295,46.83,79081.09,106.3,-0.00685,1e-05,0.52235]
[1778880787330,46.83,79080.88,106.3,-0.00686,1e-05,0.52256]
[1778880792365,46.83,79080.92,106.3,-0.00686,1e-05,0.52252]
[1778880797400,46.83,79081.15,106.3,-0.00685,1e-05,0.52229]
[1778880802435,46.83,79081.15,106.3,-0.00685,1e-05,0.52229]
[1778880808049,46.83,79081.15,106.3,-0.00685,1e-05,0.52229]
[1778880812390,46.83,79081.5,106.3,-0.00681,1e-05,0.51902]
[1778880819554,46.83,79081.7,106.3,-0.00681,1e-05,0.51882]
[1778880824589,46.83,79081.07,106.3,-0.00682,1e-05,0.51945]
[1778880828155,46.83,79081.16,106.3,-0.00681,1e-05,0.51936]
[1778880829842,46.83,79081.0,106.3,-0.00682,1e-05,0.51952]
[1778880835666,46.83,79081.19,106.3,-0.00681,1e-05,0.51933]
[1778880840702,46.83,79080.61,106.3,-0.00682,1e-05,0.5199]
[1778880843071,46.83,79074.38,106.3,-0.00692,2e-05,0.52615]
[1778880844786,46.83,79070.71,106.3,-0.00697,2e-05,0.52985]
[1778880850771,46.83,79064.22,106.3,-0.00707,2e-05,0.53646]
[1778880855806,46.83,79064.2,106.3,-0.00707,2e-05,0.53648]
[1778880860841,46.83,79073.61,106.3,-0.00693,2e-05,0.52692]
[1778880865876,46.83,79080.95,106.3,-0.00682,1e-05,0.51957]
[1778880868897,46.83,79087.85,106.3,-0.00672,1e-05,0.51273]
[1778880873932,46.83,79092.72,106.3,-0.00661,1e-05,0.50508]
[1778880878967,46.83,79095.05,106.3,-0.00657,1e-05,0.50282]
[1778880884002,46.83,79095.0,106.3,-0.00657,1e-05,0.50286]
[1778880889037,46.83,79095.25,106.3,-0.00657,1e-05,0.50262]
[1778880893196,46.83,79095.22,106.3,-0.00657,1e-05,0.50265]
[1778880895017,46.83,79095.22,106.3,-0.00657,1e-05,0.50265]
[1778880900052,46.83,79101.38,106.3,-0.00648,1e-05,0.49671]
[1778880905150,46.83,79100.6,106.3,-0.00649,1e-05,0.49746]
[1778880908165,46.83,79100.24,106.3,-0.0065,1e-05,0.4978]
[1778880912794,46.83,79100.02,106.3,-0.0065,1e-05,0.49802]
[1778880918242,46.83,79105.57,106.3,-0.00642,1e-05,0.4927]
[1778880924284,46.83,79105.57,106.3,-0.00642,1e-05,0.4927]
[1778880931333,46.83,79105.5,106.3,-0.00639,1e-05,0.48995]
[1778880936368,46.83,79105.3,106.3,-0.00639,1e-05,0.49014]
[1778880941403,46.83,79098.14,106.3,-0.00649,1e-05,0.49698]
[1778880943417,46.83,79090.59,106.3,-0.0066,1e-05,0.50428]
[1778880949459,46.83,79090.0,106.3,-0.00661,1e-05,0.50486]
[1778880951473,46.83,79082.66,106.3,-0.00672,1e-05,0.51205]
[1778880958523,46.83,79079.24,106.3,-0.00677,1e-05,0.51543]
[1778880965572,46.83,79078.54,106.3,-0.00678,1e-05,0.51612]
[1778880970607,46.83,79078.73,106.3,-0.00678,1e-05,0.51593]
[1778880975672,46.83,79080.16,106.3,-0.00675,1e-05,0.51452]
[1778880982722,46.83,79085.08,106.3,-0.00668,1e-05,0.50967]
[1778880987757,46.83,79084.84,106.3,-0.00669,1e-05,0.5099]
[1778880990778,46.83,79096.63,106.3,-0.00651,1e-05,0.49844]
[1778880991785,46.83,79109.03,106.3,-0.0063,1e-05,0.48382]
[1778880996820,46.83,79107.7,106.3,-0.00632,1e-05,0.48507]
[1778881001856,46.83,79105.79,106.3,-0.00635,1e-05,0.48687]
[1778881002816,46.83,79105.79,106.3,-0.00635,1e-05,0.48687]
[1778881008905,46.83,79106.03,106.3,-0.00635,1e-05,0.48664]
[1778881013940,46.83,79104.87,106.3,-0.00636,1e-05,0.48774]
[1778881018975,46.83,79104.81,106.3,-0.00636,1e-05,0.4878]
[1778881024012,46.83,79104.81,106.3,-0.00636,1e-05,0.4878]
[1778881027033,46.83,79090.25,106.3,-0.00657,1e-05,0.50175]
[1778881028213,46.83,79090.25,106.3,-0.00657,1e-05,0.50175]
[1778881029427,46.83,79089.58,106.3,-0.00658,1e-05,0.5024]
[1778881035089,46.83,79087.89,106.3,-0.0066,1e-05,0.50404]
[1778881041198,46.83,79087.83,106.3,-0.00661,1e-05,0.5041]
[1778881047177,46.83,79087.69,106.3,-0.00661,1e-05,0.50423]
[1778881054226,46.83,79087.13,106.3,-0.00658,1e-05,0.50191]
[1778881058087,46.83,79085.25,106.3,-0.00661,1e-05,0.50373]
[1778881058875,46.83,79084.85,106.3,-0.00661,1e-05,0.50412]
[1778881065303,46.83,79074.69,106.3,-0.00676,1e-05,0.5141]
[1778881070338,46.83,79073.93,106.3,-0.00677,1e-05,0.51485]
[1778881079401,46.83,79071.96,106.3,-0.0068,1e-05,0.51681]
[1778881084436,46.83,79063.9,106.3,-0.00692,2e-05,0.52488]
[1778881089471,46.83,79064.62,106.3,-0.00691,2e-05,0.52415]
[1778881094506,46.83,79070.43,106.3,-0.00682,1e-05,0.51833]
[1778881099541,46.83,79072.3,106.3,-0.0068,1e-05,0.51647]
[1778881105583,46.83,79072.66,106.3,-0.00679,1e-05,0.51611]
[1778881110618,46.83,79072.67,106.3,-0.00679,1e-05,0.5161]
[1778881115653,46.83,79072.49,106.3,-0.00676,1e-05,0.51336]
[1778881122268,46.83,79072.38,106.3,-0.00676,1e-05,0.51347]
[1778881131765,46.83,79068.82,106.3,-0.00681,1e-05,0.517]
[1778881139821,46.83,79068.98,106.3,-0.00681,1e-05,0.51684]
[1778881145863,46.83,79069.15,106.3,-0.00681,1e-05,0.51667]
[1778881152912,46.83,79069.07,106.3,-0.00681,1e-05,0.51675]
[1778881157948,46.83,79068.9,106.3,-0.00681,1e-05,0.51692]
[1778881172047,46.83,79068.86,106.3,-0.00677,1e-05,0.51403]
[1778881173044,46.83,79068.86,106.3,-0.00677,1e-05,0.51403]
[1778881173433,46.83,79068.86,106.3,-0.00677,1e-05,0.51403]
[1778881173505,46.83,79068.86,106.3,-0.00677,1e-05,0.51403]
[1778881173751,46.83,79068.86,106.3,-0.00677,1e-05,0.51403]
[1778881175342,46.83,79069.07,106.3,-0.00677,1e-05,0.51383]
[1778881177581,46.83,79069.07,106.3,-0.00677,1e-05,0.51383]
[1778881180366,46.83,79069.07,106.3,-0.00677,1e-05,0.51383]
[1778881191198,46.83,79069.13,106.3,-0.00677,1e-05,0.51377]
[1778881192738,46.83,79069.01,106.3,-0.00677,1e-05,0.51389]
[1778881194511,46.83,79069.01,106.3,-0.00677,1e-05,0.51389]
[1778881200244,46.83,79065.99,106.3,-0.00682,1e-05,0.51689]
[1778881207293,46.83,79060.12,106.3,-0.0069,2e-05,0.52276]
[1778881212328,46.83,79060.19,106.3,-0.0069,2e-05,0.52269]
[1778881220384,46.83,79060.12,106.3,-0.0069,2e-05,0.52276]
[1778881223055,46.83,79060.08,106.3,-0.00691,2e-05,0.5228]
[1778881223492,46.83,79060.08,106.3,-0.00691,2e-05,0.5228]
[1778881230454,46.83,79059.9,106.3,-0.00691,2e-05,0.52298]
[1778881236496,46.83,79059.42,106.3,-0.00688,2e-05,0.52051]
[1778881241531,46.83,79065.29,106.3,-0.00679,1e-05,0.51465]
[1778881243546,46.83,79074.15,106.3,-0.00666,1e-05,0.50591]
[1778881248581,46.83,79074.94,106.3,-0.00665,1e-05,0.50514]
[1778881254623,46.83,79075.49,106.3,-0.00664,1e-05,0.5046]
[1778881259658,46.83,79075.6,106.3,-0.00664,1e-05,0.50449]
[1778881264693,46.83,79075.7,106.3,-0.00664,1e-05,0.5044]
[1778881269728,46.83,79075.74,106.3,-0.00663,1e-05,0.50436]
[1778881274763,46.83,79075.72,106.3,-0.00663,1e-05,0.50438]
[1778881279798,46.83,79076.05,106.3,-0.00663,1e-05,0.50406]
[1778881284833,46.83,79076.18,106.3,-0.00663,1e-05,0.50393]
[1778881293481,46.83,79076.73,106.3,-0.00662,1e-05,0.50339]
[1778881299938,46.83,79076.35,106.3,-0.00659,1e-05,0.50088]
[1778881305980,46.83,79076.85,106.3,-0.00658,1e-05,0.50039]
[1778881308269,46.83,79076.85,106.3,-0.00658,1e-05,0.50039]
[1778881309583,46.83,79076.85,106.3,-0.00658,1e-05,0.50039]
[1778881311015,46.83,79089.28,106.3,-0.0064,1e-05,0.48845]
[1778881315331,46.83,79091.64,106.3,-0.00637,1e-05,0.48621]
[1778881323023,46.83,79091.73,106.3,-0.00637,1e-05,0.48613]
[1778881323442,46.83,79091.73,106.3,-0.00637,1e-05,0.48613]
[1778881327127,46.83,79083.99,106.3,-0.00648,1e-05,0.4935]
[1778881327812,46.83,79083.99,106.3,-0.00648,1e-05,0.4935]
[1778881328134,46.83,79076.1,106.3,-0.00659,1e-05,0.50112]
[1778881333421,46.83,79072.82,106.3,-0.00664,1e-05,0.50432]
[1778881338577,46.83,79073.27,106.3,-0.00663,1e-05,0.50388]
[1778881342535,46.83,79073.25,106.3,-0.00663,1e-05,0.5039]
[1778881343681,46.83,79074.0,106.3,-0.00662,1e-05,0.50317]
[1778881349282,46.83,79081.21,106.3,-0.00652,1e-05,0.49618]
[1778881354317,46.83,79081.95,106.3,-0.00647,1e-05,0.49261]
[1778881359352,46.83,79081.91,106.3,-0.00647,1e-05,0.49265]
[1778881364562,46.83,79081.86,106.3,-0.00647,1e-05,0.4927]
[1778881372443,46.83,79082.53,106.3,-0.00646,1e-05,0.49206]
[1778881373084,46.83,79082.53,106.3,-0.00646,1e-05,0.49206]
[1778881373353,46.83,79082.53,106.3,-0.00646,1e-05,0.49206]
[1778881373538,46.83,79082.53,106.3,-0.00646,1e-05,0.49206]
[1778881375389,46.83,79082.49,106.3,-0.00646,1e-05,0.49209]
[1778881376332,46.83,79082.42,106.3,-0.00646,1e-05,0.49216]
[1778881377607,46.83,79082.42,106.3,-0.00646,1e-05,0.49216]
[1778881378235,46.83,79082.32,106.3,-0.00647,1e-05,0.49226]
[1778881378842,46.83,79082.32,106.3,-0.00647,1e-05,0.49226]
[1778881384527,46.83,79082.07,106.3,-0.00647,1e-05,0.4925]
[1778881389562,46.83,79080.97,106.3,-0.00649,1e-05,0.49355]
[1778881393088,46.83,79079.37,106.3,-0.00651,1e-05,0.49509]
[1778881393591,46.83,79079.37,106.3,-0.00651,1e-05,0.49509]
[1778881399632,46.83,79079.76,106.3,-0.0065,1e-05,0.49471]
[1778881404667,46.83,79079.4,106.3,-0.00651,1e-05,0.49506]
[1778881408243,46.83,79079.52,106.3,-0.00651,1e-05,0.49494]
[1778881412017,46.83,79079.45,106.3,-0.00651,1e-05,0.49501]
[1778881413730,46.83,79062.31,106.3,-0.00672,1e-05,0.50882]
[1778881424707,46.83,79060.81,106.3,-0.00674,1e-05,0.5103]
[1778881430849,46.83,79057.43,106.3,-0.00679,1e-05,0.51365]
[1778881432863,46.83,79048.96,106.3,-0.00692,2e-05,0.52212]
[1778881437898,46.83,79045.89,106.3,-0.00697,2e-05,0.52522]
[1778881439374,46.83,79045.89,106.3,-0.00697,2e-05,0.52522]
[1778881439476,46.83,79054.63,106.3,-0.00684,2e-05,0.51644]
[1778881439788,46.83,79054.63,106.3,-0.00684,2e-05,0.51644]
[1778881439912,46.83,79074.35,106.3,-0.00654,1e-05,0.49707]
[1778881444947,46.83,79080.01,106.3,-0.00646,1e-05,0.49162]
[1778881448106,46.83,79083.0,106.3,-0.00642,1e-05,0.48876]
[1778881449057,46.83,79082.92,106.3,-0.00642,1e-05,0.48884]
[1778881455017,46.83,79083.15,106.3,-0.00642,1e-05,0.48862]
[1778881458243,46.83,79083.71,106.3,-0.00641,1e-05,0.48809]
[1778881461505,46.83,79084.77,106.3,-0.00639,1e-05,0.48708]
[1778881470122,46.83,79085.59,106.3,-0.00638,1e-05,0.4863]
[1778881475157,46.83,79086.31,106.3,-0.00634,1e-05,0.4828]
[1778881477681,46.83,79086.34,106.3,-0.00634,1e-05,0.48277]
[1778881484012,46.83,79092.23,106.3,-0.00625,1e-05,0.47724]
[1778881490262,46.83,79079.61,106.3,-0.00643,1e-05,0.48916]
[1778881495297,46.83,79091.44,106.3,-0.00627,1e-05,0.47798]
[1778881499569,46.83,79098.3,106.3,-0.00617,1e-05,0.47159]
[1778881505367,46.83,79100.69,106.3,-0.00614,1e-05,0.46939]
[1778881510402,46.83,79106.57,106.3,-0.00606,1e-05,0.46399]
[1778881511113,46.83,79106.57,106.3,-0.00606,1e-05,0.46399]
[1778881512410,46.83,79106.47,106.3,-0.00606,1e-05,0.46409]
[1778881513790,46.83,79106.69,106.3,-0.00606,1e-05,0.46388]
[1778881515631,46.83,79106.69,106.3,-0.00606,1e-05,0.46388]
[1778881516275,46.83,79109.99,106.3,-0.00601,1e-05,0.46088]
[1778881517085,46.83,79111.06,106.3,-0.006,1e-05,0.45991]
[1778881523493,46.83,79111.8,106.3,-0.00599,1e-05,0.45924]
[1778881524262,46.83,79111.8,106.3,-0.00599,1e-05,0.45924]
[1778881526560,46.83,79111.99,106.3,-0.00598,1e-05,0.45907]
[1778881528534,46.83,79112.04,106.3,-0.00598,1e-05,0.45902]
[1778881530495,46.83,79112.16,106.3,-0.00598,1e-05,0.45892]
[1778881531547,46.83,79112.16,106.3,-0.00598,1e-05,0.45892]
[1778881533760,46.83,79112.03,106.3,-0.00595,1e-05,0.45632]
[1778881533768,46.83,79112.03,106.3,-0.00595,1e-05,0.45632]
[1778881536335,46.83,79112.35,106.3,-0.00595,1e-05,0.45603]
[1778881536624,46.83,79112.35,106.3,-0.00595,1e-05,0.45603]
[1778881542629,46.83,79112.55,106.3,-0.00594,1e-05,0.45585]
[1778881543382,46.83,79112.55,106.3,-0.00594,1e-05,0.45585]
[1778881544709,46.83,79108.61,106.3,-0.006,1e-05,0.45941]
[1778881548159,46.83,79103.87,106.3,-0.00606,1e-05,0.46372]
[1778881554714,46.83,79089.11,106.3,-0.00626,1e-05,0.47736]
[1778881559749,46.83,79083.05,106.3,-0.00635,1e-05,0.48306]
[1778881564784,46.83,79079.09,106.3,-0.0064,1e-05,0.48681]
[1778881566798,46.83,79064.86,106.3,-0.00661,1e-05,0.50051]
[1778881567805,46.83,79054.71,106.3,-0.00676,1e-05,0.51047]
[1778881568812,46.83,79042.81,106.3,-0.00694,2e-05,0.52237]
[1778881570826,46.83,79035.12,106.3,-0.00706,2e-05,0.53017]
[1778881574854,46.83,79043.0,106.3,-0.00694,2e-05,0.52217]
[1778881576868,46.83,79052.08,106.3,-0.0068,2e-05,0.51308]
[1778881578882,46.83,79062.43,106.3,-0.00664,1e-05,0.50288]
[1778881579889,46.83,79070.43,106.3,-0.00653,1e-05,0.49511]
[1778881583134,46.83,79074.68,106.3,-0.00647,1e-05,0.49102]
[1778881583832,46.83,79074.68,106.3,-0.00647,1e-05,0.49102]
[1778881583917,46.83,79056.57,106.3,-0.00673,1e-05,0.50863]
[1778881586938,46.83,79065.99,106.3,-0.00659,1e-05,0.49941]
[1778881589770,46.83,79066.5,106.3,-0.00658,1e-05,0.49891]
[1778881591188,46.83,79059.56,106.3,-0.00669,1e-05,0.50569]
[1778881591900,46.83,79053.36,106.3,-0.00674,1e-05,0.50887]
[1778881592980,46.83,79066.38,106.3,-0.00655,1e-05,0.49615]
[1778881594087,46.83,79066.38,106.3,-0.00655,1e-05,0.49615]
[1778881595415,46.83,79063.79,106.3,-0.00659,1e-05,0.49866]
[1778881595477,46.83,79055.19,106.3,-0.00671,1e-05,0.50707]
[1778881597008,46.83,79063.32,106.3,-0.00659,1e-05,0.49911]
[1778881598271,46.83,79063.32,106.3,-0.00659,1e-05,0.49911]
[1778881599559,46.83,79065.82,106.3,-0.00656,1e-05,0.49669]
[1778881599637,46.83,79056.73,106.3,-0.00669,1e-05,0.50555]
[1778881602043,46.83,79064.0,106.3,-0.00658,1e-05,0.49845]
[1778881603050,46.83,79053.13,106.3,-0.00674,1e-05,0.5091]
[1778881605064,46.83,79062.34,106.3,-0.00661,1e-05,0.50007]
[1778881606071,46.83,79055.5,106.3,-0.00671,1e-05,0.50676]
[1778881607037,46.83,79055.5,106.3,-0.00671,1e-05,0.50676]
[1778881608778,46.83,79051.13,106.3,-0.00677,1e-05,0.51108]
[1778881617148,46.83,79055.62,106.3,-0.00671,1e-05,0.50664]
[1778881622183,46.83,79056.62,106.3,-0.00669,1e-05,0.50566]
[1778881627219,46.83,79057.12,106.3,-0.00669,1e-05,0.50517]
[1778881633261,46.83,79057.11,106.3,-0.00669,1e-05,0.50518]
[1778881638296,46.83,79057.25,106.3,-0.00668,1e-05,0.50504]
[1778881644338,46.83,79057.16,106.3,-0.00668,1e-05,0.50513]
[1778881649373,46.83,79055.23,106.3,-0.00671,1e-05,0.50703]
[1778881654408,46.83,79052.68,106.3,-0.00671,1e-05,0.50661]
[1778881659103,46.83,79050.51,106.3,-0.00675,1e-05,0.50875]
[1778881664478,46.83,79045.81,106.3,-0.00682,2e-05,0.51342]
[1778881669513,46.83,79043.74,106.3,-0.00685,2e-05,0.51548]
[1778881673084,46.83,79043.69,106.3,-0.00685,2e-05,0.51553]
[1778881673549,46.83,79043.69,106.3,-0.00685,2e-05,0.51553]
[1778881679583,46.83,79041.59,106.3,-0.00688,2e-05,0.51764]
[1778881684619,46.83,79041.44,106.3,-0.00688,2e-05,0.51779]
[1778881688090,46.83,79041.78,106.3,-0.00688,2e-05,0.51745]
[1778881693682,46.83,79042.34,106.3,-0.00687,2e-05,0.51688]
[1778881694712,46.83,79042.34,106.3,-0.00687,2e-05,0.51688]
[1778881700731,46.83,79039.29,106.3,-0.00692,2e-05,0.51995]
[1778881705766,46.83,79034.27,106.3,-0.00699,2e-05,0.52502]
[1778881708290,46.83,79033.75,106.3,-0.007,2e-05,0.52555]
[1778881711519,46.83,79033.72,106.3,-0.007,2e-05,0.52558]
[1778881713822,46.83,79022.05,106.3,-0.00714,2e-05,0.5345]
[1778881718857,46.83,79024.5,106.3,-0.0071,2e-05,0.53198]
[1778881723892,46.83,79030.61,106.3,-0.00701,2e-05,0.52573]
[1778881728270,46.83,79028.14,106.3,-0.00705,2e-05,0.52825]
[1778881731683,46.83,79022.12,106.3,-0.00714,2e-05,0.53443]
[1778881737990,46.83,79024.63,106.3,-0.0071,2e-05,0.53184]
[1778881743026,46.83,79029.62,106.3,-0.00703,2e-05,0.52674]
[1778881748061,46.83,79032.33,106.3,-0.00698,2e-05,0.52399]
[1778881754103,46.83,79033.27,106.3,-0.00697,2e-05,0.52303]
[1778881759138,46.83,79032.26,106.3,-0.00698,2e-05,0.52406]
[1778881766187,46.83,79031.5,106.3,-0.007,2e-05,0.52483]
[1778881771231,46.83,79030.45,106.3,-0.00697,2e-05,0.52289]
[1778881776266,46.83,79029.66,106.3,-0.00699,2e-05,0.52369]
[1778881779287,46.83,79019.95,106.3,-0.00714,2e-05,0.53362]
[1778881784322,46.83,79016.19,106.3,-0.0072,2e-05,0.5375]
[1778881789357,46.83,79025.7,106.3,-0.00705,2e-05,0.52772]
[1778881794392,46.83,79021.8,106.3,-0.00711,2e-05,0.53171]
[1778881798420,46.83,79013.75,106.3,-0.00723,2e-05,0.54004]
[1778881803455,46.83,79008.89,106.3,-0.00731,2e-05,0.54511]
[1778881808490,46.83,79014.65,106.3,-0.00722,2e-05,0.5391]
[1778881812518,46.83,79025.19,106.3,-0.00705,2e-05,0.52824]
[1778881816546,46.83,79018.42,106.3,-0.00716,2e-05,0.5352]
[1778881821581,46.83,79021.94,106.3,-0.00711,2e-05,0.53157]
[1778881823080,46.83,79021.94,106.3,-0.00711,2e-05,0.53157]
[1778881823588,46.83,79019.77,106.3,-0.00714,2e-05,0.5338]
[1778881829640,46.83,79017.41,106.3,-0.00718,2e-05,0.53624]
[1778881834675,46.83,79012.16,106.3,-0.00722,2e-05,0.53862]
[1778881839710,46.83,79015.1,106.3,-0.00717,2e-05,0.53557]
[1778881844745,46.83,79016.11,106.3,-0.00716,2e-05,0.53453]
[1778881847766,46.83,79025.75,106.3,-0.00701,2e-05,0.52465]
[1778881852802,46.83,79027.38,106.3,-0.00698,2e-05,0.523]
[1778881857837,46.83,79033.58,106.3,-0.00689,2e-05,0.51674]
[1778881862872,46.83,79035.23,106.3,-0.00686,2e-05,0.51509]
[1778881867907,46.83,79035.86,106.3,-0.00685,2e-05,0.51446]
[1778881872942,46.83,79029.9,106.3,-0.00694,2e-05,0.52045]
[1778881877977,46.83,79029.08,106.3,-0.00696,2e-05,0.52127]
[1778881883013,46.83,79028.93,106.3,-0.00696,2e-05,0.52143]
[1778881888048,46.83,79028.78,106.3,-0.00696,2e-05,0.52158]
[1778881893083,46.83,79028.37,106.3,-0.00693,2e-05,0.51899]
[1778881898119,46.83,79032.29,106.3,-0.00687,2e-05,0.51505]
[1778881902147,46.83,79039.88,106.3,-0.00675,1e-05,0.5075]
[1778881904162,46.83,79032.36,106.3,-0.00687,2e-05,0.51498]
[1778881908262,46.83,79032.07,106.3,-0.00687,2e-05,0.51528]
[1778881912410,46.83,79032.04,106.3,-0.00687,2e-05,0.51531]
[1778881918707,46.83,79031.42,106.3,-0.00688,2e-05,0.51593]
[1778881925309,46.83,79031.94,106.3,-0.00687,2e-05,0.51541]
[1778881930344,46.83,79029.96,106.3,-0.0069,2e-05,0.51739]
[1778881935379,46.83,79019.84,106.3,-0.00706,2e-05,0.52765]
[1778881937757,46.83,79031.53,106.3,-0.00688,2e-05,0.51582]
[1778881943347,46.83,79035.08,106.3,-0.00683,2e-05,0.51227]
[1778881948470,46.83,79037.41,106.3,-0.00679,2e-05,0.50995]
[1778881953505,46.83,79039.95,106.3,-0.00671,1e-05,0.50449]
[1778881958226,46.83,79043.99,106.3,-0.00665,1e-05,0.50052]
[1778881959362,46.83,79044.18,106.3,-0.00665,1e-05,0.50033]
[1778881964582,46.83,79044.93,106.3,-0.00664,1e-05,0.4996]
[1778881969617,46.83,79045.96,106.3,-0.00662,1e-05,0.4986]
[1778881974652,46.83,79045.89,106.3,-0.00663,1e-05,0.49866]
[1778881979687,46.83,79045.56,106.3,-0.00663,1e-05,0.49899]
[1778881984722,46.83,79046.09,106.3,-0.00662,1e-05,0.49847]
[1778881989757,46.83,79046.67,106.3,-0.00661,1e-05,0.4979]
[1778881995799,46.83,79046.39,106.3,-0.00662,1e-05,0.49818]
[1778882000834,46.83,79040.8,106.3,-0.0067,1e-05,0.50365]
[1778882005869,46.83,79039.84,106.3,-0.00672,1e-05,0.5046]
[1778882010904,46.83,79037.93,106.3,-0.00674,1e-05,0.50648]
[1778882015939,46.83,79035.62,106.3,-0.00674,1e-05,0.50581]
[1778882022988,46.83,79035.19,106.3,-0.00675,2e-05,0.50624]
[1778882028023,46.83,79034.73,106.3,-0.00675,2e-05,0.50669]
[1778882033058,46.83,79034.14,106.3,-0.00676,2e-05,0.50728]
[1778882035072,46.83,79040.95,106.3,-0.00666,1e-05,0.50057]
[1778882040107,46.83,79045.74,106.3,-0.00659,1e-05,0.4959]
[1778882045142,46.83,79050.61,106.3,-0.00652,1e-05,0.49119]
[1778882050177,46.83,79050.12,106.3,-0.00653,1e-05,0.49166]
[1778882055212,46.83,79051.19,106.3,-0.00651,1e-05,0.49063]
[1778882060247,46.83,79042.35,106.3,-0.00664,1e-05,0.4992]
[1778882065282,46.83,79037.98,106.3,-0.00671,1e-05,0.50349]
[1778882070317,46.83,79030.56,106.3,-0.00682,2e-05,0.51083]
[1778882075352,46.83,79020.26,106.3,-0.00694,2e-05,0.51817]
[1778882080605,46.83,79020.06,106.3,-0.00694,2e-05,0.51838]
[1778882087438,46.83,79018.9,106.3,-0.00696,2e-05,0.51955]
[1778882092474,46.83,79013.7,106.3,-0.00704,2e-05,0.52483]
[1778882097516,46.83,79005.78,106.3,-0.00716,2e-05,0.53296]
[1778882099530,46.83,78996.19,106.3,-0.00731,2e-05,0.54294]
[1778882104565,46.83,78995.09,106.3,-0.00733,2e-05,0.5441]
[1778882109600,46.83,78993.74,106.3,-0.00735,2e-05,0.54552]
[1778882114635,46.83,78989.92,106.3,-0.00742,2e-05,0.54955]
[1778882119672,46.83,78993.97,106.3,-0.00735,2e-05,0.54527]
[1778882124707,46.83,78997.23,106.3,-0.0073,2e-05,0.54185]
[1778882129742,46.83,78997.29,106.3,-0.0073,2e-05,0.54179]
[1778882134777,46.83,78997.12,106.3,-0.00726,2e-05,0.53887]
[1778882139812,46.83,78995.62,106.3,-0.00728,2e-05,0.54043]
[1778882144847,46.83,78992.95,106.3,-0.00733,2e-05,0.54323]
[1778882149882,46.83,78992.84,106.3,-0.00733,2e-05,0.54335]
[1778882154917,46.83,78992.54,106.3,-0.00733,2e-05,0.54366]
[1778882159952,46.83,78992.29,106.3,-0.00734,2e-05,0.54393]
[1778882164987,46.83,78993.37,106.3,-0.00732,2e-05,0.54279]
[1778882168013,46.83,79007.15,106.3,-0.0071,2e-05,0.52849]
[1778882172093,46.83,78999.99,106.3,-0.00721,2e-05,0.53588]
[1778882178081,46.83,78999.02,106.3,-0.00723,2e-05,0.53689]
[1778882183102,46.83,78995.26,106.3,-0.00729,2e-05,0.54081]
[1778882188150,46.83,78993.32,106.3,-0.00732,2e-05,0.54284]
[1778882193186,46.83,78993.49,106.3,-0.00728,2e-05,0.53956]
[1778882198221,46.83,78993.2,106.3,-0.00728,2e-05,0.53986]
[1778882203256,46.83,78990.23,106.3,-0.00733,2e-05,0.54298]
[1778882208291,46.83,78988.87,106.3,-0.00735,2e-05,0.54441]
[1778882213326,46.83,78987.98,106.3,-0.00737,2e-05,0.54535]
[1778882218362,46.83,78987.84,106.3,-0.00737,2e-05,0.54549]
[1778882223397,46.83,78985.0,106.3,-0.00741,2e-05,0.5485]
[1778882228432,46.83,78980.84,106.3,-0.00748,2e-05,0.55292]
[1778882234474,46.83,78975.48,106.3,-0.00757,2e-05,0.55866]
[1778882239509,46.83,78974.55,106.3,-0.00759,2e-05,0.55966]
[1778882244033,46.83,78973.34,106.3,-0.00761,2e-05,0.56097]
[1778882244388,46.83,78973.34,106.3,-0.00761,2e-05,0.56097]
[1778882244464,46.83,78946.51,106.3,-0.00807,2e-05,0.59057]
[1778882244964,46.83,78946.51,106.3,-0.00807,2e-05,0.59057]
[1778882245253,46.83,78893.09,106.3,-0.00906,2e-05,0.65338]
[1778882245626,46.83,78893.09,106.3,-0.00906,2e-05,0.65338]
[1778882245664,46.83,78882.51,106.3,-0.00927,2e-05,0.66645]
[1778882246573,46.83,78889.2,106.3,-0.00914,2e-05,0.65816]
[1778882248409,46.83,78889.2,106.3,-0.00914,2e-05,0.65816]
[1778882248459,46.83,78901.45,106.3,-0.0089,2e-05,0.6432]
[1778882249594,46.83,78908.55,106.3,-0.00876,2e-05,0.63466]
[1778882250601,46.83,78916.3,106.3,-0.00862,2e-05,0.62544]
[1778882251608,46.83,78921.38,106.3,-0.00848,2e-05,0.61605]
[1778882253622,46.83,78931.37,106.3,-0.0083,2e-05,0.60447]
[1778882254629,46.83,78950.97,106.3,-0.00795,2e-05,0.58228]
[1778882255636,46.83,78960.92,106.3,-0.00778,2e-05,0.57128]
[1778882258657,46.83,78954.64,106.3,-0.00788,2e-05,0.5782]
[1778882259664,46.83,78946.95,106.3,-0.00802,2e-05,0.58678]
[1778882260671,46.83,78932.4,106.3,-0.00828,2e-05,0.60329]
[1778882261678,46.83,78924.05,106.3,-0.00843,2e-05,0.61294]
[1778882265043,46.83,78935.11,106.3,-0.00823,2e-05,0.60018]
[1778882265707,46.83,78943.15,106.3,-0.00808,2e-05,0.59105]
[1778882268083,46.83,78944.41,106.3,-0.00806,2e-05,0.58963]
[1778882273762,46.83,78942.89,106.3,-0.00809,2e-05,0.59134]
[1778882278797,46.83,78945.07,106.3,-0.00805,2e-05,0.58889]
[1778882279804,46.83,78938.35,106.3,-0.00817,2e-05,0.59649]
[1778882280811,46.83,78931.35,106.3,-0.0083,2e-05,0.60449]
[1778882285846,46.83,78932.34,106.3,-0.00828,2e-05,0.60336]
[1778882290881,46.83,78931.02,106.3,-0.0083,2e-05,0.60487]
[1778882293094,46.83,78931.9,106.3,-0.00829,2e-05,0.60386]
[1778882298344,46.83,78933.63,106.3,-0.00825,2e-05,0.60188]
[1778882303972,46.83,78932.11,106.3,-0.00828,2e-05,0.60362]
[1778882305044,46.83,78932.11,106.3,-0.00828,2e-05,0.60362]
[1778882305555,46.83,78932.11,106.3,-0.00828,2e-05,0.60362]
[1778882306207,46.83,78933.94,106.3,-0.00825,2e-05,0.60152]
[1778882306308,46.83,78943.68,106.3,-0.00808,2e-05,0.59045]
[1778882309516,46.83,78950.32,106.3,-0.00796,2e-05,0.58301]
[1778882310653,46.83,78950.32,106.3,-0.00796,2e-05,0.58301]
[1778882316056,46.83,78953.0,106.3,-0.00787,2e-05,0.57676]
[1778882321091,46.83,78961.83,106.3,-0.00772,2e-05,0.56705]
[1778882323205,46.83,78971.71,106.3,-0.00755,2e-05,0.55636]
[1778882324112,46.83,78984.54,106.3,-0.00734,2e-05,0.54272]
[1778882329147,46.83,78983.12,106.3,-0.00736,2e-05,0.54422]
[1778882334182,46.83,78983.22,106.3,-0.00736,2e-05,0.54411]
[1778882338210,46.83,78976.74,106.3,-0.00747,2e-05,0.55098]
[1778882341634,46.83,78974.69,106.3,-0.0075,2e-05,0.55317]
[1778882347273,46.83,78969.96,106.3,-0.00758,2e-05,0.55824]
[1778882348282,46.83,78963.56,106.3,-0.00769,2e-05,0.56517]
[1778882349287,46.83,78955.14,106.3,-0.00783,2e-05,0.57439]
[1778882354322,46.83,78951.46,106.3,-0.0079,2e-05,0.57846]
[1778882358131,46.83,78950.16,106.3,-0.00792,2e-05,0.57991]
[1778882359665,46.83,78950.06,106.3,-0.00792,2e-05,0.58002]
[1778882361372,46.83,78943.85,106.3,-0.00803,2e-05,0.58696]
[1778882363099,46.83,78938.69,106.3,-0.00812,2e-05,0.59278]
[1778882365844,46.83,78937.26,106.3,-0.00814,2e-05,0.5944]
[1778882368095,46.83,78934.37,106.3,-0.0082,2e-05,0.59768]
[1778882369124,46.83,78932.46,106.3,-0.00823,2e-05,0.59986]
[1778882378491,46.83,78938.71,106.3,-0.00808,2e-05,0.58943]
[1778882384533,46.83,78938.32,106.3,-0.00808,2e-05,0.58987]
[1778882389568,46.83,78937.66,106.3,-0.00809,2e-05,0.59062]
[1778882393117,46.83,78938.11,106.3,-0.00809,2e-05,0.59011]
[1778882396443,46.83,78937.05,106.3,-0.0081,2e-05,0.59131]
[1778882398330,46.83,78937.89,106.3,-0.00809,2e-05,0.59036]
[1778882402159,46.83,78936.48,106.3,-0.00811,2e-05,0.59195]
[1778882403666,46.83,78947.99,106.3,-0.00791,2e-05,0.57905]
[1778882404673,46.83,78956.23,106.3,-0.00777,2e-05,0.56995]
[1778882407695,46.83,78967.44,106.3,-0.00758,2e-05,0.55777]
[1778882412729,46.83,78975.62,106.3,-0.00744,2e-05,0.54902]
[1778882414744,46.83,78960.45,106.3,-0.0077,2e-05,0.56534]
[1778882419779,46.83,78955.6,106.3,-0.00778,2e-05,0.57064]
[1778882424814,46.83,78953.89,106.3,-0.00781,2e-05,0.57252]
[1778882427835,46.83,78947.16,106.3,-0.00793,2e-05,0.57997]
[1778882432873,46.83,78942.64,106.3,-0.00796,2e-05,0.58172]
[1778882437908,46.83,78952.09,106.3,-0.0078,2e-05,0.57125]
[1778882440723,46.83,78952.49,106.3,-0.00779,2e-05,0.57081]
[1778882441543,46.83,78952.33,106.3,-0.00779,2e-05,0.57099]
[1778882446454,46.83,78955.9,106.3,-0.00773,2e-05,0.56708]
[1778882446780,46.83,78960.11,106.3,-0.00766,2e-05,0.56249]
[1778882452011,46.83,78962.79,106.3,-0.00762,2e-05,0.55959]
[1778882457045,46.83,78962.74,106.3,-0.00762,2e-05,0.55964]
[1778882462080,46.83,78963.12,106.3,-0.00761,2e-05,0.55923]
[1778882468122,46.83,78963.13,106.3,-0.00761,2e-05,0.55922]
[1778882472150,46.83,78976.12,106.3,-0.0074,2e-05,0.54534]
[1778882477185,46.83,78977.26,106.3,-0.00738,2e-05,0.54413]
[1778882482220,46.83,78973.47,106.3,-0.00744,2e-05,0.54815]
[1778882487255,46.83,78980.53,106.3,-0.00732,2e-05,0.54069]
[1778882488091,46.83,78980.53,106.3,-0.00732,2e-05,0.54069]
[1778882488249,46.83,78980.53,106.3,-0.00732,2e-05,0.54069]
[1778882488262,46.83,78989.32,106.3,-0.00718,2e-05,0.53153]
[1778882488927,46.83,78989.32,106.3,-0.00718,2e-05,0.53153]
[1778882489269,46.83,79004.16,106.3,-0.00695,2e-05,0.51635]
[1778882494305,46.83,79005.26,106.3,-0.00689,2e-05,0.51223]
[1778882499340,46.83,79005.92,106.3,-0.00688,2e-05,0.51156]
[1778882504375,46.83,79002.71,106.3,-0.00693,2e-05,0.51479]
[1778882506389,46.83,78995.52,106.3,-0.00704,2e-05,0.52209]
[1778882511424,46.83,78990.37,106.3,-0.00712,2e-05,0.52736]
[1778882516459,46.83,78989.8,106.3,-0.00713,2e-05,0.52795]
[1778882518153,46.83,78989.65,106.3,-0.00714,2e-05,0.52811]
[1778882523508,46.83,78988.84,106.3,-0.00715,2e-05,0.52894]
[1778882524635,46.83,78988.84,106.3,-0.00715,2e-05,0.52894]
[1778882530558,46.83,78989.44,106.3,-0.00714,2e-05,0.52832]
[1778882533313,46.83,78989.75,106.3,-0.00713,2e-05,0.528]
[1778882536116,46.83,78989.65,106.3,-0.00714,2e-05,0.52811]
[1778882537607,46.83,78995.88,106.3,-0.00704,2e-05,0.52172]
[1778882542642,46.83,78993.68,106.3,-0.00707,2e-05,0.52397]
[1778882547677,46.83,78986.81,106.3,-0.00718,2e-05,0.53104]
[1778882548310,46.83,78986.81,106.3,-0.00718,2e-05,0.53104]
[1778882551705,46.83,78990.71,106.3,-0.00708,2e-05,0.52395]
[1778882554667,46.83,78991.18,106.3,-0.00707,2e-05,0.52347]
[1778882560736,46.83,78990.93,106.3,-0.00708,2e-05,0.52372]
[1778882565808,46.83,78979.33,106.3,-0.00726,2e-05,0.53571]
[1778882570843,46.83,78977.25,106.3,-0.00729,2e-05,0.53789]
[1778882572857,46.83,78985.45,106.3,-0.00716,2e-05,0.52936]
[1778882578116,46.83,78987.65,106.3,-0.00713,2e-05,0.52709]
[1778882579950,46.83,78982.12,106.3,-0.00722,2e-05,0.53281]
[1778882580047,46.83,78974.52,106.3,-0.00734,2e-05,0.54075]
[1778882585949,46.83,78978.27,106.3,-0.00728,2e-05,0.53682]
[1778882590984,46.83,78979.52,106.3,-0.00726,2e-05,0.53551]
[1778882594005,46.83,78989.69,106.3,-0.0071,2e-05,0.52499]
[1778882599603,46.83,78989.78,106.3,-0.00709,2e-05,0.5249]
[1778882603088,46.83,78990.06,106.3,-0.00709,2e-05,0.52461]
[1778882603522,46.83,78990.06,106.3,-0.00709,2e-05,0.52461]
[1778882610117,46.83,78990.63,106.3,-0.00708,2e-05,0.52403]
[1778882615152,46.83,78996.46,106.3,-0.00695,2e-05,0.51505]
[1778882620187,46.83,78999.58,106.3,-0.0069,2e-05,0.51191]
[1778882625222,46.83,78998.6,106.3,-0.00692,2e-05,0.51289]
[1778882630257,46.83,79001.97,106.3,-0.00686,2e-05,0.50951]
[1778882633127,46.83,79003.48,106.3,-0.00684,2e-05,0.508]
[1778882639213,46.83,79003.63,106.3,-0.00684,2e-05,0.50785]
[1778882648383,46.83,79003.93,106.3,-0.00683,2e-05,0.50755]
[1778882654429,46.83,79007.75,106.3,-0.00678,2e-05,0.50375]
[1778882658133,46.83,79007.62,106.3,-0.00678,2e-05,0.50388]
[1778882663715,46.83,79005.57,106.3,-0.00681,2e-05,0.50591]
[1778882669534,46.83,78998.0,106.3,-0.00693,2e-05,0.5135]
[1778882674569,46.83,78994.23,106.3,-0.00694,2e-05,0.51427]
[1778882677339,46.83,78993.66,106.3,-0.00695,2e-05,0.51485]
[1778882678635,46.83,78996.39,106.3,-0.00691,2e-05,0.5121]
[1778882683340,46.83,78997.55,106.3,-0.00689,2e-05,0.51093]
[1778882686334,46.83,78997.52,106.3,-0.00689,2e-05,0.51096]
[1778882687609,46.83,78997.52,106.3,-0.00689,2e-05,0.51096]
[1778882691688,46.83,79007.54,106.3,-0.00674,2e-05,0.50098]
[1778882692335,46.83,79007.54,106.3,-0.00674,2e-05,0.50098]
[1778882692654,46.83,79007.54,106.3,-0.00674,2e-05,0.50098]
[1778882693392,46.83,79011.04,106.3,-0.00669,2e-05,0.49753]
[1778882695378,46.83,79011.17,106.3,-0.00669,2e-05,0.4974]
[1778882696988,46.83,79012.0,106.3,-0.00667,2e-05,0.49659]
[1778882698140,46.83,79012.04,106.3,-0.00667,2e-05,0.49655]
[1778882700551,46.83,79012.13,106.3,-0.00667,1e-05,0.49646]
[1778882706793,46.83,79016.87,106.3,-0.0066,1e-05,0.49183]
[1778882712835,46.83,79017.54,106.3,-0.00659,1e-05,0.49118]
[1778882717870,46.83,79020.48,106.3,-0.00655,1e-05,0.48833]
[1778882722905,46.83,79021.18,106.3,-0.00654,1e-05,0.48765]
[1778882727943,46.83,79018.49,106.3,-0.00658,1e-05,0.49026]
[1778882732978,46.83,79014.8,106.3,-0.00659,1e-05,0.49091]
[1778882738013,46.83,79009.36,106.3,-0.00667,2e-05,0.49622]
[1778882743049,46.83,79011.16,106.3,-0.00665,1e-05,0.49446]
[1778882748108,46.83,79008.57,106.3,-0.00669,2e-05,0.49699]
[1778882749617,46.83,79008.64,106.3,-0.00668,2e-05,0.49693]
[1778882752800,46.83,79006.77,106.3,-0.00671,2e-05,0.49877]
[1778882758127,46.83,79007.47,106.3,-0.0067,2e-05,0.49808]
[1778882758455,46.83,79007.47,106.3,-0.0067,2e-05,0.49808]
[1778882762003,46.83,79007.09,106.3,-0.00671,2e-05,0.49845]
[1778882770295,46.83,79006.3,106.3,-0.00672,2e-05,0.49923]
[1778882770301,46.83,79006.3,106.3,-0.00672,2e-05,0.49923]
[1778882773414,46.83,79007.09,106.3,-0.00671,2e-05,0.49845]
[1778882774312,46.83,79006.97,106.3,-0.00671,2e-05,0.49857]
[1778882780308,46.83,79011.05,106.3,-0.00665,1e-05,0.49456]
[1778882785343,46.83,79015.0,106.3,-0.00659,1e-05,0.49071]
[1778882790378,46.83,79011.59,106.3,-0.00664,1e-05,0.49404]
[1778882793111,46.83,79011.65,106.3,-0.0066,1e-05,0.49103]
[1778882794428,46.83,79010.24,106.3,-0.00662,1e-05,0.49241]
[1778882800448,46.83,79007.62,106.3,-0.00666,2e-05,0.49497]
[1778882805483,46.83,79007.8,106.3,-0.00666,2e-05,0.49479]
[1778882806604,46.83,79007.8,106.3,-0.00666,2e-05,0.49479]
[1778882808096,46.83,79008.0,106.3,-0.00666,1e-05,0.49459]
[1778882808530,46.83,79003.69,106.3,-0.00672,2e-05,0.49883]
[1778882814546,46.83,79004.49,106.3,-0.00671,2e-05,0.49804]
[1778882819581,46.83,79006.16,106.3,-0.00668,2e-05,0.4964]
[1778882824616,46.83,79005.08,106.3,-0.0067,2e-05,0.49746]
[1778882828131,46.83,79006.59,106.3,-0.00668,2e-05,0.49598]
[1778882828580,46.83,79006.59,106.3,-0.00668,2e-05,0.49598]
[1778882835693,46.83,79009.2,106.3,-0.00664,1e-05,0.49342]
[1778882840779,46.83,79010.1,106.3,-0.00662,1e-05,0.49254]
[1778882841681,46.83,79010.1,106.3,-0.00662,1e-05,0.49254]
[1778882846821,46.83,79010.63,106.3,-0.00662,1e-05,0.49203]
[1778882852866,46.83,79011.5,106.3,-0.00656,1e-05,0.48824]
[1778882857898,46.83,79014.1,106.3,-0.00653,1e-05,0.48573]
[1778882863117,46.83,79012.85,106.3,-0.00654,1e-05,0.48693]
[1778882866148,46.83,79012.63,106.3,-0.00655,1e-05,0.48715]
[1778882876030,46.83,79012.22,106.3,-0.00655,1e-05,0.48754]
[1778882878134,46.83,79012.01,106.3,-0.00656,1e-05,0.48775]
[1778882884737,46.83,79015.51,106.3,-0.00651,1e-05,0.48437]
[1778882890128,46.83,79015.63,106.3,-0.0065,1e-05,0.48425]
[1778882897177,46.83,79015.71,106.3,-0.0065,1e-05,0.48418]
[1778882904226,46.83,79015.98,106.3,-0.0065,1e-05,0.48392]
[1778882908167,46.83,79015.98,106.3,-0.0065,1e-05,0.48392]
[1778882911364,46.83,79016.34,106.3,-0.00649,1e-05,0.48357]
[1778882917318,46.83,79015.4,106.3,-0.00647,1e-05,0.48156]
[1778882922353,46.83,79016.91,106.3,-0.00645,1e-05,0.48012]
[1778882923377,46.83,79016.91,106.3,-0.00645,1e-05,0.48012]
[1778882929179,46.83,79017.58,106.3,-0.00644,1e-05,0.47948]
[1778882933161,46.83,79017.08,106.3,-0.00644,1e-05,0.47995]
[1778882934579,46.83,79017.08,106.3,-0.00644,1e-05,0.47995]
[1778882940484,46.83,79012.97,106.3,-0.0065,1e-05,0.4839]
[1778882948540,46.83,79009.79,106.3,-0.00655,1e-05,0.48696]
[1778882953193,46.83,79012.8,106.3,-0.00651,1e-05,0.48406]
[1778882958973,46.83,79016.43,106.3,-0.00645,1e-05,0.48058]
[1778882964652,46.83,79017.08,106.3,-0.00644,1e-05,0.47995]
[1778882968155,46.83,79016.83,106.3,-0.00645,1e-05,0.48019]
[1778882968610,46.83,79016.75,106.3,-0.00645,1e-05,0.48027]
[1778882973715,46.83,79016.74,106.3,-0.00641,1e-05,0.47738]
[1778882978750,46.83,79016.75,106.3,-0.00641,1e-05,0.47737]
[1778882980056,46.83,79016.75,106.3,-0.00641,1e-05,0.47737]
[1778882980812,46.83,79016.73,106.3,-0.00641,1e-05,0.47739]
[1778882987813,46.83,79016.34,106.3,-0.00642,1e-05,0.47776]
[1778882992854,46.83,79016.69,106.3,-0.00641,1e-05,0.47743]
[1778882998168,46.83,79016.76,106.3,-0.00641,1e-05,0.47736]
[1778883001898,46.83,79016.42,106.3,-0.00642,1e-05,0.47769]
[1778883006950,46.83,79016.55,106.3,-0.00641,1e-05,0.47756]
[1778883011986,46.83,79016.31,106.3,-0.00642,1e-05,0.47779]
[1778883017021,46.83,79022.72,106.3,-0.00633,1e-05,0.47172]
[1778883019035,46.83,79029.77,106.3,-0.00622,1e-05,0.46511]
[1778883024072,46.83,79035.5,106.3,-0.00614,1e-05,0.4598]
[1778883028127,46.83,79035.5,106.3,-0.00614,1e-05,0.4598]
[1778883028559,46.83,79035.5,106.3,-0.00614,1e-05,0.4598]
[1778883031121,46.83,79044.12,106.3,-0.00599,1e-05,0.44913]
[1778883036156,46.83,79032.93,106.3,-0.00614,1e-05,0.45935]
[1778883041191,46.83,79031.64,106.3,-0.00616,1e-05,0.46054]
[1778883043142,46.83,79031.77,106.3,-0.00616,1e-05,0.46042]
[1778883043656,46.83,79031.82,106.3,-0.00616,1e-05,0.46038]
[1778883050254,46.83,79031.69,106.3,-0.00616,1e-05,0.4605]
[1778883053277,46.83,79039.22,106.3,-0.00606,1e-05,0.45358]
[1778883058312,46.83,79038.36,106.3,-0.00607,1e-05,0.45436]
[1778883062340,46.83,79032.13,106.3,-0.00615,1e-05,0.46009]
[1778883067376,46.83,79026.04,106.3,-0.00624,1e-05,0.46574]
[1778883073384,46.83,79026.29,106.3,-0.00624,1e-05,0.46551]
[1778883074862,46.83,79026.47,106.3,-0.00623,1e-05,0.46534]
[1778883078095,46.83,79026.5,106.3,-0.00623,1e-05,0.46531]
[1778883080747,46.83,79026.38,106.3,-0.00624,1e-05,0.46543]
[1778883083335,46.83,79027.59,106.3,-0.00622,1e-05,0.4643]
[1778883087072,46.83,79028.39,106.3,-0.00621,1e-05,0.46355]
[1778883087517,46.83,79036.52,106.3,-0.00609,1e-05,0.45605]
[1778883091708,46.83,79036.55,106.3,-0.00609,1e-05,0.45602]
[1778883098401,46.83,79037.34,106.3,-0.00605,1e-05,0.4525]
[1778883105396,46.83,79035.98,106.3,-0.00606,1e-05,0.45374]
[1778883112691,46.83,79035.95,106.3,-0.00606,1e-05,0.45377]
[1778883118182,46.83,79035.98,106.3,-0.00606,1e-05,0.45374]
[1778883123994,46.83,79036.31,106.3,-0.00606,1e-05,0.45344]
[1778883129819,46.83,79038.51,106.3,-0.00603,1e-05,0.45144]
[1778883133847,46.83,79047.56,106.3,-0.00591,1e-05,0.44327]
[1778883136868,46.83,79053.89,106.3,-0.00582,1e-05,0.43763]
[1778883138159,46.83,79053.89,106.3,-0.00582,1e-05,0.43763]
[1778883142329,46.83,79051.04,106.3,-0.00586,1e-05,0.44016]
[1778883143117,46.83,79052.64,106.3,-0.00584,1e-05,0.43874]
[1778883148535,46.83,79052.59,106.3,-0.00584,1e-05,0.43878]
[1778883153430,46.83,79052.87,106.3,-0.0058,1e-05,0.43581]
[1778883154631,46.83,79053.28,106.3,-0.00579,1e-05,0.43544]
[1778883158375,46.83,79054.27,106.3,-0.00578,1e-05,0.43457]
[1778883160822,46.83,79054.0,106.3,-0.00578,1e-05,0.43481]
[1778883167078,46.83,79054.63,106.3,-0.00578,1e-05,0.43425]
[1778883168204,46.83,79054.63,106.3,-0.00578,1e-05,0.43425]
[1778883173094,46.83,79055.14,106.3,-0.00577,1e-05,0.4338]
[1778883178159,46.83,79050.95,106.3,-0.00582,1e-05,0.43751]
[1778883183194,46.83,79045.15,106.3,-0.0059,1e-05,0.44267]
[1778883188230,46.83,79043.22,106.3,-0.00593,1e-05,0.4444]
[1778883193466,46.83,79043.91,106.3,-0.00592,1e-05,0.44378]
[1778883193265,46.83,79036.18,106.3,-0.00603,1e-05,0.45077]
[1778883198300,46.83,79038.58,106.3,-0.00599,1e-05,0.44859]
[1778883203432,46.83,79038.22,106.3,-0.006,1e-05,0.44891]
[1778883209381,46.83,79038.29,106.3,-0.006,1e-05,0.44885]
[1778883209927,46.83,79038.29,106.3,-0.006,1e-05,0.44885]
[1778883210613,46.83,79038.29,106.3,-0.006,1e-05,0.44885]
[1778883210698,46.83,79038.29,106.3,-0.006,1e-05,0.44885]
[1778883211626,46.83,79038.58,106.3,-0.00596,1e-05,0.44581]
[1778883213157,46.83,79037.73,106.3,-0.00597,1e-05,0.44658]
[1778883216040,46.83,79037.68,106.3,-0.00597,1e-05,0.44663]
[1778883223171,46.83,79037.48,106.3,-0.00597,1e-05,0.44681]
[1778883223655,46.83,79037.57,106.3,-0.00597,1e-05,0.44672]
[1778883229521,46.83,79036.82,106.3,-0.00598,1e-05,0.4474]
[1778883234556,46.83,79037.62,106.3,-0.00597,1e-05,0.44668]
[1778883238155,46.83,79037.93,106.3,-0.00596,1e-05,0.4464]
[1778883244737,46.83,79037.48,106.3,-0.00597,1e-05,0.44681]
[1778883250669,46.83,79037.81,106.3,-0.00597,1e-05,0.44651]
[1778883255704,46.83,79038.31,106.3,-0.00596,1e-05,0.44606]
[1778883258185,46.83,79037.84,106.3,-0.00597,1e-05,0.44648]
[1778883262198,46.83,79039.86,106.3,-0.00594,1e-05,0.44466]
[1778883267789,46.83,79039.33,106.3,-0.00595,1e-05,0.44514]
[1778883272824,46.83,79036.72,106.3,-0.00595,1e-05,0.44472]
[1778883275845,46.83,79030.01,106.3,-0.00604,1e-05,0.45079]
[1778883278396,46.83,79029.64,106.3,-0.00604,1e-05,0.45113]
[1778883281763,46.83,79028.0,106.3,-0.00607,1e-05,0.45263]
[1778883286925,46.83,79027.73,106.3,-0.00607,1e-05,0.45287]
[1778883291959,46.83,79027.97,106.3,-0.00607,1e-05,0.45265]
[1778883296994,46.83,79027.19,106.3,-0.00608,1e-05,0.45337]
[1778883302031,46.83,79027.4,106.3,-0.00607,1e-05,0.45318]
[1778883307066,46.83,79032.7,106.3,-0.006,1e-05,0.44835]
[1778883312101,46.83,79031.61,106.3,-0.00602,1e-05,0.44934]
[1778883313159,46.83,79031.61,106.3,-0.00602,1e-05,0.44934]
[1778883316498,46.83,79031.44,106.3,-0.00602,1e-05,0.44949]
[1778883321164,46.83,79024.23,106.3,-0.00612,1e-05,0.45608]
[1778883323137,46.83,79024.23,106.3,-0.00612,1e-05,0.45608]
[1778883325109,46.83,79024.2,106.3,-0.00612,1e-05,0.45611]
[1778883328462,46.83,79017.39,106.3,-0.00621,1e-05,0.46241]
[1778883328782,46.83,79017.35,106.3,-0.00622,1e-05,0.46245]
[1778883334256,46.83,79017.74,106.3,-0.00617,1e-05,0.45924]
[1778883339291,46.83,79016.8,106.3,-0.00619,1e-05,0.46011]
[1778883345333,46.83,79015.77,106.3,-0.0062,1e-05,0.46107]
[1778883350368,46.83,79019.72,106.3,-0.00614,1e-05,0.45741]
[1778883353172,46.83,79020.32,106.3,-0.00614,1e-05,0.45686]
[1778883358344,46.83,79020.11,106.3,-0.00614,1e-05,0.45705]
[1778883363459,46.83,79024.64,106.3,-0.00608,1e-05,0.45289]
[1778883368160,46.83,79024.45,106.3,-0.00608,1e-05,0.45306]
[1778883370689,46.83,79024.41,106.3,-0.00608,1e-05,0.4531]
[1778883373144,46.83,79024.3,106.3,-0.00608,1e-05,0.4532]
[1778883377223,46.83,79023.5,106.3,-0.00609,1e-05,0.45393]
[1778883378078,46.83,79023.4,106.3,-0.00609,1e-05,0.45403]
[1778883382005,46.83,79023.45,106.3,-0.00609,1e-05,0.45398]
[1778883387627,46.83,79020.47,106.3,-0.00613,1e-05,0.45672]
[1778883388478,46.83,79020.47,106.3,-0.00613,1e-05,0.45672]
[1778883390260,46.83,79018.31,106.3,-0.00616,1e-05,0.45871]
[1778883393178,46.83,79016.98,106.3,-0.00615,1e-05,0.45711]
[1778883396394,46.83,79014.54,106.3,-0.00618,1e-05,0.45936]
[1778883398182,46.83,79013.01,106.3,-0.0062,1e-05,0.46078]
[1778883400955,46.83,79012.12,106.3,-0.00622,1e-05,0.46161]
[1778883403461,46.83,79011.27,106.3,-0.00623,1e-05,0.4624]
[1778883405635,46.83,79009.91,106.3,-0.00625,1e-05,0.46367]
[1778883408490,46.83,79009.91,106.3,-0.00625,1e-05,0.46367]
[1778883414732,46.83,79010.99,106.3,-0.00623,1e-05,0.46266]
[1778883416998,46.83,79011.07,106.3,-0.00623,1e-05,0.46259]
[1778883418118,46.83,79011.15,106.3,-0.00623,1e-05,0.46251]
[1778883423189,46.83,79010.61,106.3,-0.00624,1e-05,0.46302]
[1778883428190,46.83,79013.7,106.3,-0.00619,1e-05,0.46014]
[1778883434450,46.83,79012.87,106.3,-0.0062,1e-05,0.46091]
[1778883438439,46.83,79012.43,106.3,-0.00621,1e-05,0.46132]
[1778883439839,46.83,79012.38,106.3,-0.00621,1e-05,0.46137]
[1778883443191,46.83,79011.78,106.3,-0.00622,1e-05,0.46193]
[1778883444519,46.83,79011.35,106.3,-0.00623,1e-05,0.46233]
[1778883448185,46.83,79013.14,106.3,-0.0062,1e-05,0.46066]
[1778883448636,46.83,79013.14,106.3,-0.0062,1e-05,0.46066]
[1778883456107,46.83,79012.91,106.3,-0.00617,1e-05,0.45803]
[1778883461142,46.83,79017.83,106.3,-0.0061,1e-05,0.4535]
[1778883463421,46.83,79018.53,106.3,-0.00609,1e-05,0.45285]
[1778883468060,46.83,79018.51,106.3,-0.00609,1e-05,0.45287]
[1778883473226,46.83,79020.16,106.3,-0.00606,1e-05,0.45136]
[1778883478153,46.83,79018.8,106.3,-0.00608,1e-05,0.45261]
[1778883478600,46.83,79018.8,106.3,-0.00608,1e-05,0.45261]
[1778883484303,46.83,79019.35,106.3,-0.00608,1e-05,0.4521]
[1778883489338,46.83,79026.78,106.3,-0.00597,1e-05,0.44535]
[1778883493191,46.83,79026.21,106.3,-0.00598,1e-05,0.44586]
[1778883498893,46.83,79028.36,106.3,-0.00595,1e-05,0.44392]
[1778883504443,46.83,79033.13,106.3,-0.00589,1e-05,0.43964]
[1778883509478,46.83,79032.66,106.3,-0.00589,1e-05,0.44006]
[1778883513174,46.83,79032.8,106.3,-0.00585,1e-05,0.43718]
[1778883516490,46.83,79032.86,106.3,-0.00585,1e-05,0.43713]
[1778883521562,46.83,79033.2,106.3,-0.00585,1e-05,0.43683]
[1778883526601,46.83,79033.12,106.3,-0.00585,1e-05,0.4369]
[1778883531636,46.83,79032.93,106.3,-0.00585,1e-05,0.43707]
[1778883536782,46.83,79030.73,106.3,-0.00588,1e-05,0.43903]
[1778883539744,46.83,79022.24,106.3,-0.006,1e-05,0.44667]
[1778883543165,46.83,79022.44,106.3,-0.006,1e-05,0.44649]
[1778883547060,46.83,79022.44,106.3,-0.006,1e-05,0.44649]
[1778883553791,46.83,79022.32,106.3,-0.006,1e-05,0.44659]
[1778883559833,46.83,79022.19,106.3,-0.006,1e-05,0.44671]
[1778883563186,46.83,79022.16,106.3,-0.006,1e-05,0.44674]
[1778883563634,46.83,79022.16,106.3,-0.006,1e-05,0.44674]
[1778883569903,46.83,79016.98,106.3,-0.00607,1e-05,0.45146]
[1778883574938,46.83,79014.15,106.3,-0.00607,1e-05,0.45123]
[1778883578190,46.83,79014.15,106.3,-0.00607,1e-05,0.45123]
[1778883583495,46.83,79013.99,106.3,-0.00608,1e-05,0.45137]
[1778883588226,46.83,79012.89,106.3,-0.00609,1e-05,0.45238]
[1778883588714,46.83,79012.89,106.3,-0.00609,1e-05,0.45238]
[1778883595078,46.83,79010.06,106.3,-0.00613,1e-05,0.45498]
[1778883601120,46.83,79010.05,106.3,-0.00613,1e-05,0.45499]
[1778883606495,46.83,79010.17,106.3,-0.00613,1e-05,0.45488]
[1778883608153,46.83,79009.57,106.3,-0.00614,1e-05,0.45543]
[1778883612664,46.83,79009.9,106.3,-0.00613,1e-05,0.45513]
[1778883618248,46.83,79007.58,106.3,-0.00617,1e-05,0.45727]
[1778883623283,46.83,79006.72,106.3,-0.00618,1e-05,0.45807]
[1778883628318,46.83,79003.05,106.3,-0.00623,1e-05,0.46148]
[1778883630332,46.83,78996.94,106.3,-0.00632,1e-05,0.4672]
[1778883633243,46.83,78996.9,106.3,-0.00628,1e-05,0.46435]
[1778883636248,46.83,78995.08,106.3,-0.00631,1e-05,0.46606]
[1778883641409,46.83,78982.64,106.3,-0.00649,1e-05,0.47789]
[1778883642416,46.83,78975.71,106.3,-0.00659,2e-05,0.48459]
[1778883644430,46.83,78966.67,106.3,-0.00673,2e-05,0.49345]
[1778883649465,46.83,78979.15,106.3,-0.00654,1e-05,0.48126]
[1778883654500,46.83,78985.11,106.3,-0.00645,1e-05,0.47552]
[1778883660543,46.83,78984.52,106.3,-0.00646,1e-05,0.47609]
[1778883668188,46.83,78984.52,106.3,-0.00646,1e-05,0.47609]
[1778883672969,46.83,78987.33,106.3,-0.00642,1e-05,0.4734]
[1778883681830,46.83,78986.39,106.3,-0.00644,1e-05,0.4743]
[1778883687732,46.83,78987.95,106.3,-0.00641,1e-05,0.47281]
[1778883689746,46.83,78994.24,106.3,-0.00632,1e-05,0.46685]
[1778883694781,46.83,78995.31,106.3,-0.00627,1e-05,0.46296]
[1778883698192,46.83,78995.06,106.3,-0.00627,1e-05,0.46319]
[1778883702629,46.83,78995.07,106.3,-0.00627,1e-05,0.46319]
[1778883707872,46.83,78995.27,106.3,-0.00627,1e-05,0.463]
[1778883713915,46.83,78996.55,106.3,-0.00625,1e-05,0.4618]
[1778883718164,46.83,78995.46,106.3,-0.00627,1e-05,0.46282]
[1778883720964,46.83,79002.15,106.3,-0.00617,1e-05,0.45659]
[1778883721337,46.83,79002.15,106.3,-0.00617,1e-05,0.45659]
[1778883721971,46.83,79009.69,106.3,-0.00606,1e-05,0.44966]
[1778883723211,46.83,79014.15,106.3,-0.006,1e-05,0.4456]
[1778883725114,46.83,79015.41,106.3,-0.00598,1e-05,0.44446]
[1778883731036,46.83,79023.34,106.3,-0.00588,1e-05,0.43734]
[1778883736071,46.83,79027.41,106.3,-0.00582,1e-05,0.43372]
[1778883741106,46.83,79027.3,106.3,-0.00582,1e-05,0.43382]
[1778883743214,46.83,79027.35,106.3,-0.00582,1e-05,0.43377]
[1778883743647,46.83,79027.35,106.3,-0.00582,1e-05,0.43377]
[1778883748185,46.83,79031.25,106.3,-0.00577,1e-05,0.43033]
[1778883748601,46.83,79031.25,106.3,-0.00577,1e-05,0.43033]
[1778883756211,46.83,79032.7,106.3,-0.00571,1e-05,0.42633]
[1778883762253,46.83,79032.19,106.3,-0.00572,1e-05,0.42678]
[1778883767288,46.83,79032.62,106.3,-0.00571,1e-05,0.4264]
[1778883773173,46.83,79033.32,106.3,-0.00571,1e-05,0.42579]
[1778883779345,46.83,79033.1,106.3,-0.00571,1e-05,0.42598]
[1778883783513,46.83,79034.43,106.3,-0.00569,1e-05,0.42482]
[1778883785434,46.83,79034.59,106.3,-0.00569,1e-05,0.42468]
[1778883788204,46.83,79029.32,106.3,-0.00576,1e-05,0.42929]
[1778883791657,46.83,79030.36,106.3,-0.00574,1e-05,0.42838]
[1778883797498,46.83,79032.77,106.3,-0.00571,1e-05,0.42627]
[1778883802533,46.83,79033.04,106.3,-0.00571,1e-05,0.42603]
[1778883807568,46.83,79033.31,106.3,-0.00571,1e-05,0.4258]
[1778883812603,46.83,79033.34,106.3,-0.00567,1e-05,0.42306]
[1778883818198,46.83,79035.17,106.3,-0.00565,1e-05,0.42147]
[1778883821604,46.83,79034.21,106.3,-0.00566,1e-05,0.4223]
[1778883821809,46.83,79034.21,106.3,-0.00566,1e-05,0.4223]
[1778883822464,46.83,79034.59,106.3,-0.00565,1e-05,0.42197]
[1778883823404,46.83,79033.91,106.3,-0.00566,1e-05,0.42256]
[1778883828976,46.83,79035.68,106.3,-0.00564,1e-05,0.42103]
[1778883834758,46.83,79035.86,106.3,-0.00564,1e-05,0.42087]
[1778883838786,46.83,79042.47,106.3,-0.00555,1e-05,0.41519]
[1778883843821,46.83,79041.02,106.3,-0.00557,1e-05,0.41643]
[1778883848856,46.83,79043.24,106.3,-0.00554,1e-05,0.41453]
[1778883853720,46.83,79044.61,106.3,-0.00552,1e-05,0.41336]
[1778883853891,46.83,79044.54,106.3,-0.00552,1e-05,0.41342]
[1778883858926,46.83,79044.2,106.3,-0.00553,1e-05,0.41371]
[1778883863961,46.83,79044.75,106.3,-0.00552,1e-05,0.41324]
[1778883868996,46.83,79049.91,106.3,-0.00545,1e-05,0.40887]
[1778883874031,46.83,79049.67,106.3,-0.00542,1e-05,0.40643]
[1778883879066,46.83,79050.09,106.3,-0.00542,1e-05,0.40608]
[1778883884101,46.83,79050.87,106.3,-0.00541,1e-05,0.40543]
[1778883889136,46.83,79050.6,106.3,-0.00541,1e-05,0.40565]
[1778883894171,46.83,79046.29,106.3,-0.00547,1e-05,0.40928]
[1778883899294,46.83,79046.22,106.3,-0.00547,1e-05,0.40934]
[1778883905248,46.83,79045.02,106.3,-0.00548,1e-05,0.41036]
[1778883910283,46.83,79045.9,106.3,-0.00547,1e-05,0.40961]
[1778883915320,46.83,79045.69,106.3,-0.00547,1e-05,0.40979]
[1778883920373,46.83,79047.29,106.3,-0.00545,1e-05,0.40844]
[1778883921362,46.83,79030.25,106.3,-0.00568,1e-05,0.42304]
[1778883926397,46.83,79033.81,106.3,-0.00563,1e-05,0.41995]
[1778883931432,46.83,79033.82,106.3,-0.00559,1e-05,0.41725]
[1778883936467,46.83,79030.73,106.3,-0.00563,1e-05,0.41991]
[1778883941502,46.83,79031.09,106.3,-0.00563,1e-05,0.4196]
[1778883946900,46.83,79031.6,106.3,-0.00562,1e-05,0.41916]
[1778883953586,46.83,79032.14,106.3,-0.00561,1e-05,0.4187]
[1778883958621,46.83,79028.87,106.3,-0.00566,1e-05,0.42152]
[1778883963656,46.83,79028.62,106.3,-0.00566,1e-05,0.42174]
[1778883968692,46.83,79026.33,106.3,-0.00569,1e-05,0.42373]
[1778883973726,46.83,79026.46,106.3,-0.00569,1e-05,0.42362]
[1778883978761,46.83,79033.15,106.3,-0.0056,1e-05,0.41782]
[1778883985810,46.83,79032.94,106.3,-0.0056,1e-05,0.41801]
[1778883991852,46.83,79033.69,106.3,-0.00556,1e-05,0.41468]
[1778883993866,46.83,79024.65,106.3,-0.00568,1e-05,0.42248]
[1778883998901,46.83,79028.31,106.3,-0.00563,1e-05,0.4193]
[1778884006158,46.83,79028.31,106.3,-0.00563,1e-05,0.4193]
[1778884011993,46.83,79025.59,106.3,-0.00567,1e-05,0.42166]
[1778884017028,46.83,79025.84,106.3,-0.00566,1e-05,0.42144]
[1778884022063,46.83,79026.02,106.3,-0.00566,1e-05,0.42129]
[1778884027098,46.83,79026.37,106.3,-0.00566,1e-05,0.42098]
[1778884033140,46.83,79026.5,106.3,-0.00565,1e-05,0.42087]
[1778884038198,46.83,79026.12,106.3,-0.00566,1e-05,0.4212]
[1778884043239,46.83,79027.89,106.3,-0.00564,1e-05,0.41967]
[1778884049253,46.83,79027.82,106.3,-0.00564,1e-05,0.41973]
[1778884054277,46.83,79027.45,106.3,-0.00561,1e-05,0.41735]
[1778884059324,46.83,79026.86,106.3,-0.00561,1e-05,0.41786]
[1778884065084,46.83,79026.84,106.3,-0.00561,1e-05,0.41787]
[1778884072415,46.83,79026.91,106.3,-0.00561,1e-05,0.41781]
[1778884077450,46.83,79026.62,106.3,-0.00562,1e-05,0.41806]
[1778884082485,46.83,79017.22,106.3,-0.00574,1e-05,0.42624]
[1778884087520,46.83,79015.79,106.3,-0.00576,1e-05,0.4275]
[1778884092659,46.83,79014.99,106.3,-0.00577,1e-05,0.4282]
[1778884098203,46.83,79013.17,106.3,-0.0058,1e-05,0.4298]
[1778884106654,46.83,79008.1,106.3,-0.00586,1e-05,0.4343]
[1778884111689,46.83,79008.88,106.3,-0.00582,1e-05,0.43084]
[1778884118738,46.83,79007.22,106.3,-0.00584,1e-05,0.43231]
[1778884128808,46.83,79007.22,106.3,-0.00584,1e-05,0.43231]
[1778884134850,46.83,79009.11,106.3,-0.00581,1e-05,0.43064]
[1778884140892,46.83,79009.43,106.3,-0.00581,1e-05,0.43035]
[1778884144924,46.83,79016.24,106.3,-0.00572,1e-05,0.42436]
[1778884149959,46.83,79017.16,106.3,-0.00571,1e-05,0.42356]
[1778884154994,46.83,79013.16,106.3,-0.00576,1e-05,0.42706]
[1778884160029,46.83,79010.89,106.3,-0.00579,1e-05,0.42906]
[1778884164057,46.83,79018.21,106.3,-0.00569,1e-05,0.42264]
[1778884168085,46.83,79029.6,106.3,-0.00554,1e-05,0.41281]
[1778884171309,46.83,79033.08,106.3,-0.00546,1e-05,0.40719]
[1778884177148,46.83,79036.58,106.3,-0.00542,1e-05,0.40424]
[1778884182183,46.83,79037.26,106.3,-0.00541,1e-05,0.40367]
[1778884187218,46.83,79035.11,106.3,-0.00544,1e-05,0.40548]
[1778884192253,46.83,79038.16,106.3,-0.0054,1e-05,0.40292]
[1778884197288,46.83,79046.02,106.3,-0.0053,1e-05,0.39638]
[1778884201316,46.83,79052.58,106.3,-0.00522,1e-05,0.39099]
[1778884206351,46.83,79056.52,106.3,-0.00517,1e-05,0.38779]
[1778884212394,46.83,79057.38,106.3,-0.00516,1e-05,0.38709]
[1778884216422,46.83,79064.93,106.3,-0.00507,1e-05,0.38102]
[1778884221457,46.83,79066.97,106.3,-0.00504,1e-05,0.37939]
[1778884227529,46.83,79069.05,106.3,-0.00502,1e-05,0.37774]
[1778884233542,46.83,79068.81,106.3,-0.00499,1e-05,0.37542]
[1778884239584,46.83,79068.81,106.3,-0.00499,1e-05,0.37542]
[1778884244619,46.83,79075.21,106.3,-0.00491,1e-05,0.3704]
[1778884249654,46.83,79069.85,106.3,-0.00498,1e-05,0.3746]
[1778884254689,46.83,79069.22,106.3,-0.00498,1e-05,0.3751]
[1778884259724,46.83,79069.66,106.3,-0.00498,1e-05,0.37475]
[1778884262746,46.83,79077.4,106.3,-0.00489,1e-05,0.36869]
[1778884267780,46.83,79077.99,106.3,-0.00488,1e-05,0.36824]
[1778884273822,46.83,79079.95,106.3,-0.00486,1e-05,0.36672]
[1778884278857,46.83,79082.17,106.3,-0.00483,1e-05,0.365]
[1778884283892,46.83,79084.65,106.3,-0.0048,1e-05,0.3631]
[1778884288927,46.83,79085.24,106.3,-0.0048,1e-05,0.36264]
[1778884293962,46.83,79083.62,106.3,-0.00478,1e-05,0.36144]
[1778884298998,46.83,79084.04,106.3,-0.00478,1e-05,0.36112]
[1778884304034,46.83,79083.7,106.3,-0.00478,1e-05,0.36138]
[1778884307055,46.83,79076.13,106.3,-0.00487,1e-05,0.36721]
[1778884308062,46.83,79065.02,106.3,-0.005,1e-05,0.3759]
[1778884313097,46.83,79064.37,106.3,-0.00501,1e-05,0.37642]
[1778884319139,46.83,79065.55,106.3,-0.00499,1e-05,0.37549]
[1778884327195,46.83,79064.8,106.3,-0.005,1e-05,0.37608]
[1778884333238,46.83,79065.59,106.3,-0.00499,1e-05,0.37545]
[1778884339280,46.83,79066.13,106.3,-0.00499,1e-05,0.37503]
[1778884344315,46.83,79065.79,106.3,-0.00499,1e-05,0.3753]
[1778884349350,46.83,79065.96,106.3,-0.00499,1e-05,0.37516]
[1778884354385,46.83,79066.1,106.3,-0.00496,1e-05,0.37255]
[1778884359400,46.83,79066.72,106.3,-0.00495,1e-05,0.37206]
[1778884364455,46.83,79068.76,106.3,-0.00492,1e-05,0.37046]
[1778884369490,46.83,79070.16,106.3,-0.00491,1e-05,0.36937]
[1778884376539,46.83,79069.85,106.3,-0.00491,1e-05,0.36961]
[1778884381574,46.83,79070.44,106.3,-0.0049,1e-05,0.36915]
[1778884386609,46.83,79070.96,106.3,-0.0049,1e-05,0.36875]
[1778884391644,46.83,79069.09,106.3,-0.00492,1e-05,0.37021]
[1778884396679,46.83,79068.87,106.3,-0.00492,1e-05,0.37038]
[1778884401714,46.83,79068.88,106.3,-0.00492,1e-05,0.37037]
[1778884404737,46.83,79062.1,106.3,-0.005,1e-05,0.3757]
[1778884409772,46.83,79062.12,106.3,-0.005,1e-05,0.37568]
[1778884414807,46.83,79059.92,106.3,-0.005,1e-05,0.37491]
[1778884419846,46.83,79059.47,106.3,-0.005,1e-05,0.37526]
[1778884426895,46.83,79060.09,106.3,-0.00499,1e-05,0.37477]
[1778884432602,46.83,79060.27,106.3,-0.00499,1e-05,0.37463]
[1778884437972,46.83,79054.11,106.3,-0.00507,1e-05,0.37952]
[1778884443007,46.83,79053.62,106.3,-0.00507,1e-05,0.37991]
[1778884448846,46.83,79047.29,106.3,-0.00515,1e-05,0.385]
[1778884454084,46.83,79041.0,106.3,-0.00523,1e-05,0.39011]
[1778884460126,46.83,79037.25,106.3,-0.00527,1e-05,0.39319]
[1778884464154,46.83,79029.42,106.3,-0.00537,1e-05,0.39968]
[1778884469189,46.83,79023.19,106.3,-0.00545,1e-05,0.4049]
[1778884475231,46.83,79023.16,106.3,-0.00542,1e-05,0.40227]
[1778884480266,46.83,79021.97,106.3,-0.00543,1e-05,0.40327]
[1778884485342,46.83,79028.23,106.3,-0.00535,1e-05,0.39803]
[1778884491344,46.83,79028.56,106.3,-0.00535,1e-05,0.39776]
[1778884495372,46.83,79041.13,106.3,-0.00519,1e-05,0.38742]
[1778884497386,46.83,79048.05,106.3,-0.00511,1e-05,0.38183]
[1778884500407,46.83,79054.98,106.3,-0.00502,1e-05,0.3763]
[1778884505442,46.83,79051.03,106.3,-0.00507,1e-05,0.37944]
[1778884510532,46.83,79046.93,106.3,-0.00512,1e-05,0.38273]
[1778884516522,46.83,79046.39,106.3,-0.00513,1e-05,0.38316]
[1778884521557,46.83,79044.54,106.3,-0.00515,1e-05,0.38466]
[1778884528607,46.83,79043.43,106.3,-0.00516,1e-05,0.38555]
[1778884533643,46.83,79035.46,106.3,-0.00523,1e-05,0.38945]
[1778884538678,46.83,79035.61,106.3,-0.00523,1e-05,0.38933]
[1778884548748,46.83,79035.34,106.3,-0.00523,1e-05,0.38955]
[1778884553783,46.83,79034.9,106.3,-0.00523,1e-05,0.38991]
[1778884558818,46.83,79033.81,106.3,-0.00525,1e-05,0.39081]
[1778884563853,46.83,79034.01,106.3,-0.00524,1e-05,0.39064]
[1778884568888,46.83,79034.58,106.3,-0.00524,1e-05,0.39017]
[1778884573923,46.83,79034.69,106.3,-0.00524,1e-05,0.39008]
[1778884578958,46.83,79034.68,106.3,-0.00524,1e-05,0.39009]
[1778884586007,46.83,79034.64,106.3,-0.00524,1e-05,0.39013]
[1778884590037,46.83,79042.76,106.3,-0.00514,1e-05,0.38353]
[1778884596079,46.83,79040.74,106.3,-0.00513,1e-05,0.38259]
[1778884601114,46.83,79042.8,106.3,-0.0051,1e-05,0.38093]
[1778884606149,46.83,79042.38,106.3,-0.00511,1e-05,0.38127]
[1778884611184,46.83,79042.46,106.3,-0.00511,1e-05,0.38121]
[1778884617226,46.83,79042.38,106.3,-0.00511,1e-05,0.38127]
[1778884622261,46.83,79042.31,106.3,-0.00511,1e-05,0.38133]
[1778884624275,46.83,79056.18,106.3,-0.00494,1e-05,0.37032]
[1778884629310,46.83,79057.43,106.3,-0.00493,1e-05,0.36934]
[1778884634345,46.83,79057.62,106.3,-0.00493,1e-05,0.36919]
[1778884642404,46.83,79057.83,106.3,-0.00492,1e-05,0.36903]
[1778884647439,46.83,79058.6,106.3,-0.00491,1e-05,0.36843]
[1778884652474,46.83,79058.64,106.3,-0.00488,1e-05,0.3659]
[1778884656502,46.83,79052.16,106.3,-0.00496,1e-05,0.37096]
[1778884661537,46.83,79052.0,106.3,-0.00496,1e-05,0.37109]
[1778884663551,46.83,79064.48,106.3,-0.00481,1e-05,0.36139]
[1778884668586,46.83,79069.96,106.3,-0.00475,1e-05,0.35721]
[1778884673621,46.83,79070.92,106.3,-0.00474,1e-05,0.35648]
[1778884678658,46.83,79075.8,106.3,-0.00468,1e-05,0.35279]
[1778884683693,46.83,79076.0,106.3,-0.00468,1e-05,0.35264]
[1778884688728,46.83,79076.3,106.3,-0.00468,1e-05,0.35241]
[1778884693763,46.83,79075.89,106.3,-0.00468,1e-05,0.35272]
[1778884698798,46.83,79076.19,106.3,-0.00468,1e-05,0.35249]
[1778884703833,46.83,79076.24,106.3,-0.00468,1e-05,0.35246]
[1778884708868,46.83,79075.51,106.3,-0.00469,1e-05,0.35301]
[1778884712896,46.83,79081.86,106.3,-0.00459,1e-05,0.34586]
[1778884714170,46.83,79088.76,106.3,-0.00451,1e-05,0.34078]
[1778884719945,46.83,79092.02,106.3,-0.00447,1e-05,0.33841]
[1778884724980,46.83,79092.35,106.3,-0.00447,1e-05,0.33817]
[1778884730016,46.83,79091.98,106.3,-0.00447,1e-05,0.33844]
[1778884735051,46.83,79094.07,106.3,-0.00445,1e-05,0.33692]
[1778884740086,46.83,79093.58,106.3,-0.00446,1e-05,0.33728]
[1778884745121,46.83,79093.83,106.3,-0.00446,1e-05,0.33709]
[1778884751164,46.83,79094.07,106.3,-0.00445,1e-05,0.33692]
[1778884756199,46.83,79094.12,106.3,-0.00445,1e-05,0.33688]
[1778884764255,46.83,79094.12,106.3,-0.00445,1e-05,0.33688]
[1778884769290,46.83,79093.42,106.3,-0.00446,1e-05,0.33739]
[1778884774325,46.83,79093.04,106.3,-0.00443,1e-05,0.33532]
[1778884779360,46.83,79093.25,106.3,-0.00443,1e-05,0.33517]
[1778884785008,46.83,79094.26,106.3,-0.00442,1e-05,0.33444]
[1778884791444,46.83,79093.57,106.3,-0.00443,1e-05,0.33494]
[1778884796479,46.83,79086.42,106.3,-0.0045,1e-05,0.34013]
[1778884797486,46.83,79079.08,106.3,-0.00459,1e-05,0.34553]
[1778884802521,46.83,79073.3,106.3,-0.00465,1e-05,0.34983]
[1778884806549,46.83,79063.55,106.3,-0.00476,1e-05,0.35719]
[1778884811584,46.83,79060.67,106.3,-0.00479,1e-05,0.35939]
[1778884816620,46.83,79062.12,106.3,-0.00478,1e-05,0.35828]
[1778884820648,46.83,79072.68,106.3,-0.00466,1e-05,0.35029]
[1778884822662,46.83,79080.2,106.3,-0.00457,1e-05,0.3447]
[1778884827697,46.83,79081.26,106.3,-0.00456,1e-05,0.34392]
[1778884832732,46.83,79082.18,106.3,-0.00452,1e-05,0.34087]
[1778884837767,46.83,79081.65,106.3,-0.00453,1e-05,0.34125]
[1778884842803,46.83,79082.1,106.3,-0.00452,1e-05,0.34092]
[1778884851865,46.83,79082.29,106.3,-0.00452,1e-05,0.34078]
[1778884856900,46.83,79079.46,106.3,-0.00455,1e-05,0.34286]
[1778884861935,46.83,79080.2,106.3,-0.00454,1e-05,0.34232]
[1778884866970,46.83,79080.25,106.3,-0.00454,1e-05,0.34228]
[1778884872008,46.83,79080.28,106.3,-0.00454,1e-05,0.34226]
[1778884877042,46.83,79080.23,106.3,-0.00454,1e-05,0.3423]
[1778884882077,46.83,79077.7,106.3,-0.00457,1e-05,0.34416]
[1778884889126,46.83,79076.92,106.3,-0.00458,1e-05,0.34474]
[1778884901210,46.83,79076.86,106.3,-0.00455,1e-05,0.34239]
[1778884906245,46.83,79076.82,106.3,-0.00455,1e-05,0.34242]
[1778884911280,46.83,79076.86,106.3,-0.00455,1e-05,0.34239]
[1778884918330,46.83,79077.23,106.3,-0.00454,1e-05,0.34212]
[1778884923364,46.83,79079.09,106.3,-0.00452,1e-05,0.34076]
[1778884929408,46.83,79077.74,106.3,-0.00454,1e-05,0.34175]
[1778884936457,46.83,79076.04,106.3,-0.00456,1e-05,0.343]
[1778884941492,46.83,79077.49,106.3,-0.00454,1e-05,0.34193]
[1778884946527,46.83,79078.04,106.3,-0.00454,1e-05,0.34153]
[1778884951565,46.83,79083.07,106.3,-0.00445,1e-05,0.3355]
[1778884956605,46.83,79082.91,106.3,-0.00445,1e-05,0.33561]
[1778884965668,46.83,79082.81,106.3,-0.00445,1e-05,0.33568]
[1778884970704,46.83,79082.21,106.3,-0.00446,1e-05,0.33612]
[1778884975739,46.83,79082.18,106.3,-0.00446,1e-05,0.33614]
[1778884980775,46.83,79082.21,106.3,-0.00446,1e-05,0.33612]
[1778884985810,46.83,79082.15,106.3,-0.00446,1e-05,0.33616]
[1778884990845,46.83,79082.23,106.3,-0.00446,1e-05,0.33611]
[1778884999908,46.83,79082.86,106.3,-0.00445,1e-05,0.33565]
[1778885004943,46.83,79082.55,106.3,-0.00446,1e-05,0.33587]
[1778885011230,46.83,79082.97,106.3,-0.00445,1e-05,0.33557]
[1778885012999,46.83,79094.23,106.3,-0.0043,1e-05,0.3252]
[1778885015013,46.83,79100.95,106.3,-0.00423,1e-05,0.32049]
[1778885020048,46.83,79101.43,106.3,-0.00423,1e-05,0.32016]
[1778885026090,46.83,79102.45,106.3,-0.00422,1e-05,0.31945]
[1778885031125,46.83,79103.01,106.3,-0.00421,1e-05,0.31906]
[1778885035153,46.83,79109.84,106.3,-0.00414,1e-05,0.31435]
[1778885041195,46.83,79111.51,106.3,-0.00412,1e-05,0.31321]
[1778885046230,46.83,79110.89,106.3,-0.00413,1e-05,0.31363]
[1778885051265,46.83,79111.7,106.3,-0.00412,1e-05,0.31308]
[1778885056300,46.83,79111.69,106.3,-0.00412,1e-05,0.31309]
[1778885061335,46.83,79111.84,106.3,-0.00412,1e-05,0.31298]
[1778885066370,46.83,79111.81,106.3,-0.00412,1e-05,0.31301]
[1778885071405,46.83,79109.47,106.3,-0.00411,1e-05,0.31237]
[1778885075434,46.83,79101.92,106.3,-0.00419,1e-05,0.31755]
[1778885080468,46.83,79098.56,106.3,-0.00423,1e-05,0.31988]
[1778885085503,46.83,79098.46,106.3,-0.00423,1e-05,0.31995]
[1778885090539,46.83,79098.44,106.3,-0.00423,1e-05,0.31996]
[1778885092552,46.83,79091.65,106.3,-0.0043,1e-05,0.32472]
[1778885097587,46.83,79090.45,106.3,-0.00431,1e-05,0.32556]
[1778885104636,46.83,79088.15,106.3,-0.00434,1e-05,0.32719]
[1778885111685,46.83,79087.38,106.3,-0.00434,1e-05,0.32774]
[1778885116720,46.83,79087.33,106.3,-0.00434,1e-05,0.32778]
[1778885121755,46.83,79093.8,106.3,-0.00428,1e-05,0.32321]
[1778885126792,46.83,79095.98,106.3,-0.00425,1e-05,0.32168]
[1778885131827,46.83,79095.95,106.3,-0.00422,1e-05,0.31942]
[1778885136862,46.83,79094.69,106.3,-0.00424,1e-05,0.3203]
[1778885141897,46.83,79096.61,106.3,-0.00422,1e-05,0.31896]
[1778885146932,46.83,79096.47,106.3,-0.00422,1e-05,0.31906]
[1778885151967,46.83,79102.12,106.3,-0.00416,1e-05,0.31515]
[1778885157002,46.83,79102.17,106.3,-0.00416,1e-05,0.31512]
[1778885162040,46.83,79101.99,106.3,-0.00416,1e-05,0.31524]
[1778885168082,46.83,79101.98,106.3,-0.00416,1e-05,0.31525]
[1778885173117,46.83,79101.5,106.3,-0.00417,1e-05,0.31558]
[1778885178152,46.83,79101.57,106.3,-0.00417,1e-05,0.31553]
[1778885185201,46.83,79094.27,106.3,-0.00424,1e-05,0.32059]
[1778885190236,46.83,79091.22,106.3,-0.00427,1e-05,0.32272]
[1778885195271,46.83,79090.96,106.3,-0.00425,1e-05,0.32062]
[1778885200306,46.83,79091.1,106.3,-0.00424,1e-05,0.32052]
[1778885205341,46.83,79091.2,106.3,-0.00424,1e-05,0.32045]
[1778885210376,46.83,79091.55,106.3,-0.00424,1e-05,0.3202]
[1778885216418,46.83,79091.36,106.3,-0.00424,1e-05,0.32034]
[1778885221453,46.83,79091.43,106.3,-0.00424,1e-05,0.32029]
[1778885226488,46.83,79091.42,106.3,-0.00424,1e-05,0.32029]
[1778885231524,46.83,79091.04,106.3,-0.00425,1e-05,0.32056]
[1778885236559,46.83,79090.24,106.3,-0.00425,1e-05,0.32112]
[1778885241594,46.83,79090.21,106.3,-0.00425,1e-05,0.32114]
[1778885246629,46.83,79090.48,106.3,-0.00425,1e-05,0.32095]
[1778885252671,46.83,79090.37,106.3,-0.00422,1e-05,0.31874]
[1778885257706,46.83,79091.13,106.3,-0.00421,1e-05,0.31822]
[1778885262741,46.83,79092.1,106.3,-0.0042,1e-05,0.31754]
[1778885267776,46.83,79092.67,106.3,-0.0042,1e-05,0.31715]
[1778885272811,46.83,79092.26,106.3,-0.0042,1e-05,0.31743]
[1778885277848,46.83,79091.4,106.3,-0.00421,1e-05,0.31803]
[1778885282882,46.83,79089.08,106.3,-0.00424,1e-05,0.31964]
[1778885287917,46.83,79080.03,106.3,-0.00433,1e-05,0.326]
[1778885290938,46.83,79070.97,106.3,-0.00443,1e-05,0.33248]
[1778885295973,46.83,79071.07,106.3,-0.00443,1e-05,0.33241]
[1778885301008,46.83,79070.95,106.3,-0.00443,1e-05,0.33249]
[1778885306043,46.83,79070.92,106.3,-0.00443,1e-05,0.33252]
[1778885311078,46.83,79071.17,106.3,-0.0044,1e-05,0.32999]
[1778885312085,46.83,79079.79,106.3,-0.0043,1e-05,0.32386]
[1778885313092,46.83,79091.49,106.3,-0.00418,1e-05,0.31569]
[1778885318127,46.83,79092.9,106.3,-0.00417,1e-05,0.31472]
[1778885323163,46.83,79092.8,106.3,-0.00417,1e-05,0.31479]
[1778885328749,46.83,79091.88,106.3,-0.00418,1e-05,0.31542]
[1778885336841,46.83,79091.43,106.3,-0.00418,1e-05,0.31574]
[1778885341459,46.83,79100.64,106.3,-0.00409,1e-05,0.30943]
[1778885347628,46.83,79102.86,106.3,-0.00407,1e-05,0.30793]
[1778885353376,46.83,79101.6,106.3,-0.00408,1e-05,0.30878]
[1778885358411,46.83,79096.45,106.3,-0.00413,1e-05,0.31229]
[1778885363446,46.83,79097.08,106.3,-0.00412,1e-05,0.31186]
[1778885367474,46.83,79104.74,106.3,-0.00405,1e-05,0.30666]
[1778885372509,46.83,79104.77,106.3,-0.00402,1e-05,0.30443]
[1778885377544,46.83,79104.26,106.3,-0.00402,1e-05,0.30477]
[1778885382579,46.83,79104.42,106.3,-0.00402,1e-05,0.30466]
[1778885385600,46.83,79097.96,106.3,-0.00409,1e-05,0.30902]
[1778885387614,46.83,79086.82,106.3,-0.0042,1e-05,0.31665]
[1778885388621,46.83,79078.99,106.3,-0.00428,1e-05,0.32211]
[1778885391642,46.83,79072.42,106.3,-0.00435,1e-05,0.32676]
[1778885396677,46.83,79068.94,106.3,-0.00439,1e-05,0.32924]
[1778885401712,46.83,79069.23,106.3,-0.00439,1e-05,0.32904]
[1778885406747,46.83,79069.4,106.3,-0.00438,1e-05,0.32891]
[1778885411782,46.83,79068.88,106.3,-0.00439,1e-05,0.32929]
[1778885416817,46.83,79062.86,106.3,-0.00445,1e-05,0.33362]
[1778885423866,46.83,79062.8,106.3,-0.00446,1e-05,0.33367]
[1778885428901,46.83,79061.54,106.3,-0.00447,1e-05,0.33458]
[1778885433936,46.83,79058.67,106.3,-0.00447,1e-05,0.33429]
[1778885438971,46.83,79060.66,106.3,-0.00445,1e-05,0.33285]
[1778885444009,46.83,79060.81,106.3,-0.00445,1e-05,0.33274]
[1778885451057,46.83,79061.36,106.3,-0.00444,1e-05,0.33234]
[1778885458106,46.83,79061.53,106.3,-0.00444,1e-05,0.33222]
[1778885464148,46.83,79061.63,106.3,-0.00444,1e-05,0.33215]
[1778885470191,46.83,79061.07,106.3,-0.00444,1e-05,0.33255]
[1778885476233,46.83,79061.21,106.3,-0.00444,1e-05,0.33245]
[1778885482275,46.83,79060.92,106.3,-0.00444,1e-05,0.33266]
[1778885487310,46.83,79059.48,106.3,-0.00446,1e-05,0.3337]
[1778885491339,46.83,79065.38,106.3,-0.00437,1e-05,0.32711]
[1778885497381,46.83,79066.59,106.3,-0.00435,1e-05,0.32624]
[1778885502416,46.83,79067.31,106.3,-0.00435,1e-05,0.32573]
[1778885509465,46.83,79068.09,106.3,-0.00434,1e-05,0.32518]
[1778885515507,46.83,79067.78,106.3,-0.00434,1e-05,0.3254]
[1778885520542,46.83,79067.62,106.3,-0.00434,1e-05,0.32551]
[1778885526584,46.83,79067.36,106.3,-0.00434,1e-05,0.3257]
[1778885532628,46.83,79064.89,106.3,-0.00437,1e-05,0.32746]
[1778885537663,46.83,79063.96,106.3,-0.00438,1e-05,0.32812]
[1778885542698,46.83,79066.07,106.3,-0.00436,1e-05,0.32661]
[1778885547733,46.83,79068.15,106.3,-0.00434,1e-05,0.32513]
[1778885552768,46.83,79068.53,106.3,-0.0043,1e-05,0.32254]
[1778885558810,46.83,79068.59,106.3,-0.0043,1e-05,0.3225]
[1778885563845,46.83,79068.55,106.3,-0.0043,1e-05,0.32253]
[1778885568880,46.83,79068.52,106.3,-0.0043,1e-05,0.32255]
[1778885580387,46.83,79068.5,106.3,-0.0043,1e-05,0.32256]
[1778885585999,46.83,79075.83,106.3,-0.00423,1e-05,0.31743]
[1778885593048,46.83,79075.6,106.3,-0.00423,1e-05,0.31759]
[1778885600097,46.83,79076.71,106.3,-0.00422,1e-05,0.31682]
[1778885602111,46.83,79069.84,106.3,-0.00429,1e-05,0.32162]
[1778885606139,46.83,79063.42,106.3,-0.00436,1e-05,0.32616]
[1778885611174,46.83,79063.67,106.3,-0.00432,1e-05,0.32365]
[1778885619230,46.83,79063.75,106.3,-0.00432,1e-05,0.3236]
[1778885625272,46.83,79063.48,106.3,-0.00433,1e-05,0.32379]
[1778885630997,46.83,79063.0,106.3,-0.00433,1e-05,0.32413]
[1778885632808,46.83,79055.53,106.3,-0.00441,1e-05,0.32946]
[1778885641387,46.83,79053.18,106.3,-0.00444,1e-05,0.33115]
[1778885654601,46.83,79053.41,106.3,-0.00443,1e-05,0.33099]
[1778885660410,46.83,79052.9,106.3,-0.00444,1e-05,0.33136]
[1778885665555,46.83,79052.82,106.3,-0.00444,1e-05,0.33141]
[1778885671538,46.83,79052.27,106.3,-0.00445,1e-05,0.33181]
[1778885683683,46.83,79052.28,106.3,-0.00442,1e-05,0.32944]
[1778885689725,46.83,79052.09,106.3,-0.00442,1e-05,0.32957]
[1778885701809,46.83,79051.86,106.3,-0.00442,1e-05,0.32974]
[1778885710531,46.83,79052.07,106.3,-0.00442,1e-05,0.32959]
[1778885715907,46.83,79052.54,106.3,-0.00441,1e-05,0.32925]
[1778885720942,46.83,79052.11,106.3,-0.00442,1e-05,0.32956]
[1778885731866,46.83,79052.14,106.3,-0.00442,1e-05,0.32954]
[1778885738061,46.83,79052.19,106.3,-0.00439,1e-05,0.32714]
[1778885742089,46.83,79059.26,106.3,-0.00431,1e-05,0.32212]
[1778885747124,46.83,79065.14,106.3,-0.00425,1e-05,0.31799]
[1778885753166,46.83,79065.14,106.3,-0.00425,1e-05,0.31799]
[1778885758201,46.83,79065.84,106.3,-0.00424,1e-05,0.3175]
[1778885763238,46.83,79058.73,106.3,-0.00432,1e-05,0.32249]
[1778885769280,46.83,79058.26,106.3,-0.00432,1e-05,0.32282]
[1778885774315,46.83,79058.76,106.3,-0.00432,1e-05,0.32247]
[1778885779350,46.83,79059.01,106.3,-0.00431,1e-05,0.32229]
[1778885784385,46.83,79059.51,106.3,-0.00431,1e-05,0.32194]
[1778885787406,46.83,79066.21,106.3,-0.00424,1e-05,0.31724]
[1778885792442,46.83,79066.09,106.3,-0.00421,1e-05,0.31503]
[1778885805533,46.83,79065.87,106.3,-0.00421,1e-05,0.31518]
[1778885810568,46.83,79066.96,106.3,-0.0042,1e-05,0.31442]
[1778885816614,46.83,79067.94,106.3,-0.00419,1e-05,0.31375]
[1778885822663,46.83,79069.63,106.3,-0.00417,1e-05,0.31258]
[1778885827698,46.83,79069.23,106.3,-0.00418,1e-05,0.31286]
[1778885832733,46.83,79071.02,106.3,-0.00416,1e-05,0.31162]
[1778885842803,46.83,79071.73,106.3,-0.00415,1e-05,0.31114]
[1778885847841,46.83,79070.61,106.3,-0.00416,1e-05,0.31191]
[1778885852873,46.83,79070.79,106.3,-0.00413,1e-05,0.30951]
[1778885857908,46.83,79073.15,106.3,-0.00411,1e-05,0.3079]
[1778885862943,46.83,79075.82,106.3,-0.00408,1e-05,0.30609]
[1778885867978,46.83,79076.87,106.3,-0.00407,1e-05,0.30538]
[1778885877043,46.83,79076.86,106.3,-0.00407,1e-05,0.30539]
[1778885882078,46.83,79076.77,106.3,-0.00407,1e-05,0.30545]
[1778885887114,46.83,79076.77,106.3,-0.00407,1e-05,0.30545]
[1778885894163,46.83,79076.74,106.3,-0.00407,1e-05,0.30547]
[1778885899198,46.83,79076.95,106.3,-0.00407,1e-05,0.30533]
[1778885904233,46.83,79077.04,106.3,-0.00407,1e-05,0.30527]
[1778885910275,46.83,79077.07,106.3,-0.00407,1e-05,0.30524]
[1778885917324,46.83,79079.8,106.3,-0.00401,1e-05,0.30118]
[1778885926387,46.83,79078.08,106.3,-0.00403,1e-05,0.30233]
[1778885931425,46.83,79075.65,106.3,-0.00405,1e-05,0.30396]
[1778885936460,46.83,79075.09,106.3,-0.00406,1e-05,0.30434]
[1778885941495,46.83,79075.03,106.3,-0.00406,1e-05,0.30438]
[1778885950559,46.83,79074.99,106.3,-0.00406,1e-05,0.30441]
[1778885955594,46.83,79074.95,106.3,-0.00406,1e-05,0.30443]
[1778885960629,46.83,79077.88,106.3,-0.00403,1e-05,0.30246]
[1778885965664,46.83,79077.73,106.3,-0.00403,1e-05,0.30256]
[1778885970699,46.83,79072.52,106.3,-0.00408,1e-05,0.30608]
[1778885971591,46.83,79072.52,106.3,-0.00408,1e-05,0.30608]
[1778885978755,46.83,79072.47,106.3,-0.00405,1e-05,0.30386]
[1778885983790,46.83,79071.74,106.3,-0.00406,1e-05,0.30436]
[1778885989837,46.83,79071.77,106.3,-0.00406,1e-05,0.30434]
[1778885994868,46.83,79071.95,106.3,-0.00406,1e-05,0.30421]
[1778886000356,46.83,79071.98,106.3,-0.00406,1e-05,0.30419]
[1778886002924,46.83,79065.19,106.3,-0.00413,1e-05,0.3088]
[1778886007961,46.83,79064.61,106.3,-0.00413,1e-05,0.3092]
[1778886012996,46.83,79064.41,106.3,-0.00414,1e-05,0.30934]
[1778886018039,46.83,79068.73,106.3,-0.00409,1e-05,0.30639]
[1778886024080,46.83,79068.66,106.3,-0.00409,1e-05,0.30644]
[1778886029115,46.83,79068.5,106.3,-0.00409,1e-05,0.30655]
[1778886034150,46.83,79069.17,106.3,-0.00406,1e-05,0.30384]
[1778886040192,46.83,79069.0,106.3,-0.00406,1e-05,0.30396]
[1778886045227,46.83,79068.79,106.3,-0.00406,1e-05,0.3041]
[1778886051386,46.83,79068.64,106.3,-0.00406,1e-05,0.3042]
[1778886057317,46.83,79068.69,106.3,-0.00406,1e-05,0.30417]
[1778886062352,46.83,79064.6,106.3,-0.0041,1e-05,0.30694]
[1778886068395,46.83,79064.43,106.3,-0.00411,1e-05,0.30706]
[1778886073432,46.83,79063.52,106.3,-0.00412,1e-05,0.30768]
[1778886078467,46.83,79062.74,106.3,-0.00412,1e-05,0.30821]
[1778886084509,46.83,79063.22,106.3,-0.00412,1e-05,0.30788]
[1778886089544,46.83,79059.69,106.3,-0.00415,1e-05,0.3103]
[1778886092565,46.83,79072.43,106.3,-0.004,1e-05,0.29942]
[1778886097600,46.83,79079.9,106.3,-0.00392,1e-05,0.29448]
[1778886102635,46.83,79081.68,106.3,-0.0039,1e-05,0.29331]
[1778886108677,46.83,79088.4,106.3,-0.00384,1e-05,0.28894]
[1778886113712,46.83,79088.36,106.3,-0.00384,1e-05,0.28897]
[1778886118748,46.83,79093.57,106.3,-0.00379,1e-05,0.28561]
[1778886123783,46.83,79094.47,106.3,-0.00378,1e-05,0.28504]
[1778886128818,46.83,79094.98,106.3,-0.00378,1e-05,0.28471]
[1778886133853,46.83,79094.85,106.3,-0.00378,1e-05,0.2848]
[1778886139895,46.83,79094.13,106.3,-0.00378,1e-05,0.28526]
[1778886144930,46.83,79093.28,106.3,-0.00379,1e-05,0.2858]
[1778886149965,46.83,79095.99,106.3,-0.00377,1e-05,0.28407]
[1778886155000,46.83,79096.56,106.3,-0.00373,1e-05,0.28157]
[1778886160036,46.83,79096.34,106.3,-0.00374,1e-05,0.28171]
[1778886165070,46.83,79096.37,106.3,-0.00374,1e-05,0.28169]
[1778886170105,46.83,79096.31,106.3,-0.00374,1e-05,0.28173]
[1778886177154,46.83,79095.58,106.3,-0.00374,1e-05,0.2822]
[1778886182189,46.83,79093.78,106.3,-0.00376,1e-05,0.28334]
[1778886187224,46.83,79094.02,106.3,-0.00376,1e-05,0.28319]
[1778886192259,46.83,79093.67,106.3,-0.00376,1e-05,0.28341]
[1778886197294,46.83,79097.23,106.3,-0.00373,1e-05,0.28115]
[1778886202329,46.83,79100.64,106.3,-0.0037,1e-05,0.279]
[1778886207364,46.83,79104.87,106.3,-0.00366,1e-05,0.27636]
[1778886211392,46.83,79108.66,106.3,-0.00359,1e-05,0.27193]
[1778886216427,46.83,79111.83,106.3,-0.00357,1e-05,0.26999]
[1778886229519,46.83,79111.78,106.3,-0.00357,1e-05,0.27002]
[1778886234554,46.83,79112.05,106.3,-0.00356,1e-05,0.26985]
[1778886242910,46.83,79112.23,106.3,-0.00356,1e-05,0.26974]
[1778886248652,46.83,79111.88,106.3,-0.00357,1e-05,0.26996]
[1778886255701,46.83,79112.68,106.3,-0.00356,1e-05,0.26947]
[1778886260736,46.83,79112.29,106.3,-0.00356,1e-05,0.26971]
[1778886265771,46.83,79103.65,106.3,-0.00364,1e-05,0.27502]
[1778886267591,46.83,79092.58,106.3,-0.00374,1e-05,0.28196]
[1778886269799,46.83,79085.16,106.3,-0.00381,1e-05,0.2867]
[1778886271813,46.83,79070.93,106.3,-0.00392,1e-05,0.29377]
[1778886274834,46.83,79061.62,106.3,-0.00402,1e-05,0.29995]
[1778886281883,46.83,79066.11,106.3,-0.00397,1e-05,0.29695]
[1778886287271,46.83,79071.8,106.3,-0.00392,1e-05,0.2932]
[1778886291953,46.83,79063.89,106.3,-0.00399,1e-05,0.29843]
[1778886296988,46.83,79060.5,106.3,-0.00403,1e-05,0.3007]
[1778886302025,46.83,79057.65,106.3,-0.00406,1e-05,0.30261]
[1778886311089,46.83,79061.68,106.3,-0.00402,1e-05,0.29991]
[1778886323173,46.83,79061.54,106.3,-0.00402,1e-05,0.3]
[1778886333243,46.83,79061.54,106.3,-0.00399,1e-05,0.29777]
[1778886338278,46.83,79061.83,106.3,-0.00399,1e-05,0.29757]
[1778886343313,46.83,79060.4,106.3,-0.004,1e-05,0.29853]
[1778886351369,46.83,79058.67,106.3,-0.00402,1e-05,0.29968]
[1778886356404,46.83,79058.12,106.3,-0.00402,1e-05,0.30005]
[1778886361439,46.83,79058.52,106.3,-0.00402,1e-05,0.29978]
[1778886367481,46.83,79058.13,106.3,-0.00402,1e-05,0.30004]
[1778886373523,46.83,79056.92,106.3,-0.00403,1e-05,0.30085]
[1778886378559,46.83,79057.2,106.3,-0.00403,1e-05,0.30067]
[1778886383595,46.83,79057.46,106.3,-0.00403,1e-05,0.30049]
[1778886388630,46.83,79057.75,106.3,-0.00403,1e-05,0.3003]
[1778886391651,46.83,79063.28,106.3,-0.00394,1e-05,0.29439]
[1778886396686,46.83,79064.08,106.3,-0.00393,1e-05,0.29386]
[1778886401721,46.83,79073.67,106.3,-0.00384,1e-05,0.28761]
[1778886406756,46.83,79074.31,106.3,-0.00383,1e-05,0.28719]
[1778886413805,46.83,79074.1,106.3,-0.00384,1e-05,0.28733]
[1778886418840,46.83,79073.22,106.3,-0.00384,1e-05,0.2879]
[1778886423875,46.83,79072.98,106.3,-0.00385,1e-05,0.28805]
[1778886428911,46.83,79072.91,106.3,-0.00385,1e-05,0.2881]
[1778886435875,46.83,79074.19,106.3,-0.00383,1e-05,0.28727]
[1778886446042,46.83,79074.44,106.3,-0.00383,1e-05,0.28711]
[1778886454098,46.83,79074.4,106.3,-0.0038,1e-05,0.28496]
[1778886460140,46.83,79074.35,106.3,-0.00381,1e-05,0.285]
[1778886465175,46.83,79074.83,106.3,-0.0038,1e-05,0.28469]
[1778886470210,46.83,79074.55,106.3,-0.0038,1e-05,0.28487]
[1778886476252,46.83,79074.45,106.3,-0.0038,1e-05,0.28493]
[1778886481287,46.83,79074.58,106.3,-0.0038,1e-05,0.28485]
[1778886486322,46.83,79074.84,106.3,-0.0038,1e-05,0.28468]
[1778886492364,46.83,79074.82,106.3,-0.0038,1e-05,0.28469]
[1778886497399,46.83,79074.88,106.3,-0.0038,1e-05,0.28466]
[1778886505455,46.83,79074.8,106.3,-0.0038,1e-05,0.28471]
[1778886512504,46.83,79074.71,106.3,-0.00377,1e-05,0.28261]
[1778886520561,46.83,79074.88,106.3,-0.00377,1e-05,0.2825]
[1778886527610,46.83,79074.15,106.3,-0.00378,1e-05,0.28296]
[1778886533652,46.83,79070.45,106.3,-0.00381,1e-05,0.28533]
[1778886534659,46.83,79063.46,106.3,-0.00388,1e-05,0.28986]
[1778886539694,46.83,79065.26,106.3,-0.00386,1e-05,0.28869]
[1778886544729,46.83,79066.22,106.3,-0.00386,1e-05,0.28807]
[1778886547750,46.83,79075.14,106.3,-0.00377,1e-05,0.28233]
[1778886552785,46.83,79075.87,106.3,-0.00376,1e-05,0.28187]
[1778886557820,46.83,79076.05,106.3,-0.00376,1e-05,0.28175]
[1778886562855,46.83,79076.69,106.3,-0.00375,1e-05,0.28135]
[1778886567890,46.83,79076.23,106.3,-0.00376,1e-05,0.28164]
[1778886572925,46.83,79076.43,106.3,-0.00373,1e-05,0.27937]
[1778886577960,46.83,79082.06,106.3,-0.00368,1e-05,0.27583]
[1778886582995,46.83,79082.26,106.3,-0.00367,1e-05,0.2757]
[1778886588030,46.83,79069.11,106.3,-0.0038,1e-05,0.28403]
[1778886591051,46.83,79062.48,106.3,-0.00386,1e-05,0.2883]
[1778886595079,46.83,79054.94,106.3,-0.00394,1e-05,0.29324]
[1778886601121,46.83,79056.51,106.3,-0.00392,1e-05,0.29221]
[1778886607163,46.83,79059.69,106.3,-0.00389,1e-05,0.29012]
[1778886612198,46.83,79063.13,106.3,-0.00386,1e-05,0.28788]
[1778886617233,46.83,79063.27,106.3,-0.00386,1e-05,0.28779]
[1778886622268,46.83,79063.2,106.3,-0.00386,1e-05,0.28784]
[1778886627303,46.83,79064.92,106.3,-0.00384,1e-05,0.28672]
[1778886637373,46.83,79064.92,106.3,-0.00381,1e-05,0.28455]
[1778886642410,46.83,79064.92,106.3,-0.00381,1e-05,0.28455]
[1778886647445,46.83,79064.8,106.3,-0.00381,1e-05,0.28462]
[1778886652480,46.83,79064.67,106.3,-0.00381,1e-05,0.28471]
[1778886657515,46.83,79065.43,106.3,-0.00381,1e-05,0.28422]
[1778886662550,46.83,79065.3,106.3,-0.00381,1e-05,0.2843]
[1778886667585,46.83,79065.31,106.3,-0.00381,1e-05,0.2843]
[1778886672620,46.83,79065.77,106.3,-0.0038,1e-05,0.284]
[1778886679669,46.83,79065.3,106.3,-0.00381,1e-05,0.2843]
[1778886688749,46.83,79066.63,106.3,-0.00379,1e-05,0.28345]
[1778886693882,46.83,79066.36,106.3,-0.00377,1e-05,0.28146]
[1778886699809,46.83,79070.77,106.3,-0.00373,1e-05,0.27866]
[1778886706253,46.83,79071.12,106.3,-0.00372,1e-05,0.27844]
[1778886712900,46.83,79070.44,106.3,-0.00373,1e-05,0.27887]
[1778886717935,46.83,79071.17,106.3,-0.00372,1e-05,0.27841]
[1778886722970,46.83,79066.52,106.3,-0.00377,1e-05,0.28136]
[1778886728012,46.83,79067.46,106.3,-0.00376,1e-05,0.28076]
[1778886733044,46.83,79067.6,106.3,-0.00376,1e-05,0.28067]
[1778886738085,46.83,79070.77,106.3,-0.00373,1e-05,0.27866]
[1778886744127,46.83,79069.84,106.3,-0.00374,1e-05,0.27925]
[1778886751176,46.83,79070.06,106.3,-0.00371,1e-05,0.27697]
[1778886756211,46.83,79069.95,106.3,-0.00371,1e-05,0.27704]
[1778886761246,46.83,79070.28,106.3,-0.0037,1e-05,0.27683]
[1778886766281,46.83,79074.02,106.3,-0.00367,1e-05,0.27449]
[1778886771316,46.83,79077.58,106.3,-0.00364,1e-05,0.27227]
[1778886776351,46.83,79077.42,106.3,-0.00364,1e-05,0.27237]
[1778886783400,46.83,79077.35,106.3,-0.00364,1e-05,0.27242]
[1778886789442,46.83,79077.53,106.3,-0.00364,1e-05,0.2723]
[1778886797498,46.83,79078.05,106.3,-0.00363,1e-05,0.27198]
[1778886802533,46.83,79077.3,106.3,-0.00364,1e-05,0.27245]
[1778886811596,46.83,79077.45,106.3,-0.00361,1e-05,0.27025]
[1778886816631,46.83,79077.47,106.3,-0.00361,1e-05,0.27024]
[1778886822674,46.83,79077.36,106.3,-0.00361,1e-05,0.2703]
[1778886827709,46.83,79077.34,106.3,-0.00361,1e-05,0.27032]
[1778886836772,46.83,79077.32,106.3,-0.00361,1e-05,0.27033]
[1778886841809,46.83,79077.35,106.3,-0.00361,1e-05,0.27031]
[1778886850874,46.83,79076.25,106.3,-0.00362,1e-05,0.27099]
[1778886855909,46.83,79075.93,106.3,-0.00362,1e-05,0.27119]
[1778886867993,46.83,79076.07,106.3,-0.00362,1e-05,0.2711]
[1778886876607,46.83,79076.55,106.3,-0.00362,1e-05,0.2708]
[1778886882091,46.83,79076.72,106.3,-0.00359,1e-05,0.2686]
[1778886887126,46.83,79076.63,106.3,-0.00359,1e-05,0.26865]
[1778886892161,46.83,79075.87,106.3,-0.0036,1e-05,0.26912]
[1778886897196,46.83,79075.0,106.3,-0.0036,1e-05,0.26966]
[1778886900217,46.83,79067.39,106.3,-0.00367,1e-05,0.27438]
[1778886905252,46.83,79062.9,106.3,-0.00372,1e-05,0.2772]
[1778886910287,46.83,79062.79,106.3,-0.00372,1e-05,0.27726]
[1778886917336,46.83,79063.07,106.3,-0.00372,1e-05,0.27709]
[1778886922371,46.83,79063.27,106.3,-0.00371,1e-05,0.27696]
[1778886929420,46.83,79063.12,106.3,-0.00372,1e-05,0.27706]
[1778886935462,46.83,79064.47,106.3,-0.00367,1e-05,0.27407]
[1778886942511,46.83,79063.9,106.3,-0.00368,1e-05,0.27443]
[1778886949560,46.83,79063.59,106.3,-0.00368,1e-05,0.27462]
[1778886956610,46.83,79062.71,106.3,-0.00369,1e-05,0.27517]
[1778886961645,46.83,79063.08,106.3,-0.00369,1e-05,0.27494]
[1778886966681,46.83,79063.08,106.3,-0.00369,1e-05,0.27494]
[1778886972723,46.83,79062.13,106.3,-0.0037,1e-05,0.27554]
[1778886978768,46.83,79065.9,106.3,-0.00366,1e-05,0.27318]
[1778886988838,46.83,79065.9,106.3,-0.00366,1e-05,0.27318]
[1778886993873,46.83,79069.97,106.3,-0.0036,1e-05,0.26855]
[1778887005957,46.83,79070.38,106.3,-0.00359,1e-05,0.2683]
[1778887013007,46.83,79071.19,106.3,-0.00358,1e-05,0.2678]
[1778887018042,46.83,79073.68,106.3,-0.00356,1e-05,0.26628]
[1778887023077,46.83,79078.36,106.3,-0.00352,1e-05,0.26343]
[1778887025091,46.83,79084.64,106.3,-0.00346,1e-05,0.25966]
[1778887029293,46.83,79093.38,106.3,-0.00339,1e-05,0.25449]
[1778887031982,46.83,79094.33,106.3,-0.00338,1e-05,0.25393]
[1778887032365,46.83,79106.35,106.3,-0.00327,1e-05,0.24698]
[1778887035161,46.83,79115.07,106.3,-0.0032,1e-05,0.24204]
[1778887036562,46.83,79117.38,106.3,-0.00318,1e-05,0.24075]
[1778887042210,46.83,79121.41,106.3,-0.00315,1e-05,0.2385]
[1778887047245,46.83,79122.41,106.3,-0.00314,1e-05,0.23795]
[1778887050266,46.83,79114.38,106.3,-0.00321,1e-05,0.24243]
[1778887055301,46.83,79114.79,106.3,-0.00318,1e-05,0.24026]
[1778887060336,46.83,79114.78,106.3,-0.00318,1e-05,0.24027]
[1778887065371,46.83,79114.69,106.3,-0.00318,1e-05,0.24032]
[1778887071596,46.83,79114.16,106.3,-0.00318,1e-05,0.24061]
[1778887077456,46.83,79114.22,106.3,-0.00318,1e-05,0.24058]
[1778887081484,46.83,79107.56,106.3,-0.00324,1e-05,0.24433]
[1778887086519,46.83,79105.63,106.3,-0.00325,1e-05,0.24542]
[1778887091554,46.83,79100.66,106.3,-0.0033,1e-05,0.24826]
[1778887094575,46.83,79094.1,106.3,-0.00335,1e-05,0.25206]
[1778887099603,46.83,79093.79,106.3,-0.00336,1e-05,0.25224]
[1778887104645,46.83,79092.18,106.3,-0.00337,1e-05,0.25318]
[1778887109680,46.83,79089.09,106.3,-0.0034,1e-05,0.25499]
[1778887114715,46.83,79090.33,106.3,-0.00336,1e-05,0.25225]
[1778887119750,46.83,79086.84,106.3,-0.00339,1e-05,0.25429]
[1778887125794,46.83,79086.84,106.3,-0.00339,1e-05,0.25429]
[1778887130829,46.83,79087.78,106.3,-0.00338,1e-05,0.25374]
[1778887135867,46.83,79088.03,106.3,-0.00338,1e-05,0.25359]
[1778887140902,46.83,79088.26,106.3,-0.00338,1e-05,0.25346]
[1778887145937,46.83,79087.9,106.3,-0.00338,1e-05,0.25367]
[1778887150972,46.83,79086.61,106.3,-0.00339,1e-05,0.25442]
[1778887152890,46.83,79086.5,106.3,-0.00339,1e-05,0.25449]
[1778887152986,46.83,79073.42,106.3,-0.00351,1e-05,0.26227]
[1778887153993,46.83,79059.83,106.3,-0.00363,1e-05,0.27058]
[1778887157628,46.83,79059.89,106.3,-0.00363,1e-05,0.27055]
[1778887166079,46.83,79060.46,106.3,-0.00363,1e-05,0.27019]
[1778887172125,46.83,79066.55,106.3,-0.00354,1e-05,0.26436]
[1778887177160,46.83,79071.6,106.3,-0.0035,1e-05,0.2613]
[1778887182197,46.83,79076.89,106.3,-0.00345,1e-05,0.25814]
[1778887187232,46.83,79080.47,106.3,-0.00342,1e-05,0.25601]
[1778887192267,46.83,79085.04,106.3,-0.00338,1e-05,0.25332]
[1778887196295,46.83,79073.98,106.3,-0.00348,1e-05,0.25987]
[1778887197302,46.83,79063.62,106.3,-0.00357,1e-05,0.26614]
[1778887202337,46.83,79068.88,106.3,-0.00352,1e-05,0.26294]
[1778887208721,46.83,79070.42,106.3,-0.00351,1e-05,0.26201]
[1778887218449,46.83,79075.14,106.3,-0.00347,1e-05,0.25918]
[1778887223492,46.83,79076.1,106.3,-0.00346,1e-05,0.25861]
[1778887228527,46.83,79077.25,106.3,-0.00345,1e-05,0.25792]
[1778887231548,46.83,79066.92,106.3,-0.00351,1e-05,0.26205]
[1778887233562,46.83,79057.05,106.3,-0.0036,1e-05,0.26807]
[1778887238597,46.83,79056.76,106.3,-0.00361,1e-05,0.26825]
[1778887243632,46.83,79056.17,106.3,-0.00361,1e-05,0.26861]
[1778887248667,46.83,79055.51,106.3,-0.00362,1e-05,0.26902]
[1778887253702,46.83,79055.12,106.3,-0.00362,1e-05,0.26926]
[1778887258737,46.83,79055.16,106.3,-0.00362,1e-05,0.26923]
[1778887263772,46.83,79053.88,106.3,-0.00363,1e-05,0.27003]
[1778887268807,46.83,79053.51,106.3,-0.00364,1e-05,0.27025]
[1778887274849,46.83,79053.63,106.3,-0.00364,1e-05,0.27018]
[1778887280891,46.83,79053.73,106.3,-0.00364,1e-05,0.27012]
[1778887286933,46.83,79052.42,106.3,-0.00365,1e-05,0.27093]
[1778887291969,46.83,79050.56,106.3,-0.00364,1e-05,0.26996]
[1778887297004,46.83,79051.09,106.3,-0.00363,1e-05,0.26963]
[1778887304053,46.83,79049.84,106.3,-0.00364,1e-05,0.2704]
[1778887311102,46.83,79049.71,106.3,-0.00364,1e-05,0.27048]
[1778887316389,46.83,79050.31,106.3,-0.00364,1e-05,0.27011]
[1778887322179,46.83,79050.03,106.3,-0.00364,1e-05,0.27029]
[1778887327214,46.83,79047.52,106.3,-0.00367,1e-05,0.27185]
[1778887334263,46.83,79044.53,106.3,-0.00369,1e-05,0.27372]
[1778887339298,46.83,79048.27,106.3,-0.00366,1e-05,0.27138]
[1778887344333,46.83,79051.56,106.3,-0.00363,1e-05,0.26934]
[1778887349370,46.83,79051.43,106.3,-0.00363,1e-05,0.26942]
[1778887354405,46.83,79053.17,106.3,-0.00358,1e-05,0.26623]
[1778887359440,46.83,79052.54,106.3,-0.00359,1e-05,0.26662]
[1778887364475,46.83,79051.78,106.3,-0.0036,1e-05,0.26708]
[1778887369510,46.83,79053.25,106.3,-0.00358,1e-05,0.26618]
[1778887374545,46.83,79054.41,106.3,-0.00357,1e-05,0.26547]
[1778887380587,46.83,79054.4,106.3,-0.00357,1e-05,0.26548]
[1778887386391,46.83,79055.15,106.3,-0.00357,1e-05,0.26502]
[1778887394685,46.83,79055.26,106.3,-0.00357,1e-05,0.26495]
[1778887401734,46.83,79054.96,106.3,-0.00357,1e-05,0.26513]
[1778887409790,46.83,79054.9,106.3,-0.00357,1e-05,0.26517]
[1778887414825,46.83,79054.96,106.3,-0.00354,1e-05,0.26304]
[1778887420867,46.83,79055.15,106.3,-0.00354,1e-05,0.26292]
[1778887427916,46.83,79054.76,106.3,-0.00354,1e-05,0.26316]
[1778887429930,46.83,79063.16,106.3,-0.00347,1e-05,0.2581]
[1778887434965,46.83,79063.37,106.3,-0.00346,1e-05,0.25797]
[1778887440000,46.83,79063.95,106.3,-0.00346,1e-05,0.25763]
[1778887445572,46.83,79064.09,106.3,-0.00346,1e-05,0.25754]
[1778887452084,46.83,79066.01,106.3,-0.00344,1e-05,0.2564]
[1778887457119,46.83,79066.5,106.3,-0.00344,1e-05,0.25611]
[1778887462187,46.83,79066.83,106.3,-0.00343,1e-05,0.25591]
[1778887468592,46.83,79066.94,106.3,-0.00343,1e-05,0.25585]
[1778887471218,46.83,79075.88,106.3,-0.00333,1e-05,0.24858]
[1778887477260,46.83,79076.3,106.3,-0.00332,1e-05,0.24834]
[1778887482295,46.83,79074.79,106.3,-0.00334,1e-05,0.24921]
[1778887486323,46.83,79067.49,106.3,-0.0034,1e-05,0.25348]
[1778887489344,46.83,79060.47,106.3,-0.00346,1e-05,0.25764]
[1778887494379,46.83,79052.22,106.3,-0.00354,1e-05,0.26261]
[1778887497400,46.83,79062.07,106.3,-0.00345,1e-05,0.25669]
[1778887502435,46.83,79066.62,106.3,-0.00341,1e-05,0.25399]
[1778887507470,46.83,79066.58,106.3,-0.00341,1e-05,0.25401]
[1778887512505,46.83,79066.83,106.3,-0.00341,1e-05,0.25387]
[1778887518547,46.83,79066.69,106.3,-0.00341,1e-05,0.25395]
[1778887526603,46.83,79066.82,106.3,-0.00341,1e-05,0.25387]
[1778887531638,46.83,79066.79,106.3,-0.00338,1e-05,0.25185]
[1778887537680,46.83,79066.63,106.3,-0.00338,1e-05,0.25195]
[1778887542715,46.83,79066.62,106.3,-0.00338,1e-05,0.25195]
[1778887550847,46.83,79066.57,106.3,-0.00338,1e-05,0.25198]
[1778887556813,46.83,79066.57,106.3,-0.00338,1e-05,0.25198]
[1778887561848,46.83,79066.73,106.3,-0.00338,1e-05,0.25189]
[1778887566883,46.83,79070.73,106.3,-0.00335,1e-05,0.24955]
[1778887571918,46.83,79071.57,106.3,-0.00334,1e-05,0.24907]
[1778887576954,46.83,79074.03,106.3,-0.00332,1e-05,0.24764]
[1778887581989,46.83,79073.54,106.3,-0.00332,1e-05,0.24793]
[1778887587024,46.83,79074.45,106.3,-0.00331,1e-05,0.2474]
[1778887591052,46.83,79078.34,106.3,-0.00325,1e-05,0.24318]
[1778887592059,46.83,79085.44,106.3,-0.00319,1e-05,0.23917]
[1778887598101,46.83,79086.25,106.3,-0.00319,1e-05,0.23871]
[1778887604143,46.83,79086.41,106.3,-0.00319,1e-05,0.23863]
[1778887610990,46.83,79086.48,106.3,-0.00319,1e-05,0.23859]
[1778887617235,46.83,79087.02,106.3,-0.00318,1e-05,0.23828]
[1778887622270,46.83,79087.12,106.3,-0.00318,1e-05,0.23823]
[1778887627305,46.83,79086.89,106.3,-0.00318,1e-05,0.23836]
[1778887633347,46.83,79086.95,106.3,-0.00318,1e-05,0.23832]
[1778887642410,46.83,79087.11,106.3,-0.00318,1e-05,0.23823]
[1778887647445,46.83,79089.79,106.3,-0.00316,1e-05,0.23674]
[1778887661813,46.83,79090.26,106.3,-0.00313,1e-05,0.23454]
[1778887666578,46.83,79083.38,106.3,-0.00319,1e-05,0.23837]
[1778887671614,46.83,79081.01,106.3,-0.00321,1e-05,0.23969]
[1778887676648,46.83,79080.82,106.3,-0.00321,1e-05,0.2398]
[1778887681683,46.83,79079.51,106.3,-0.00322,1e-05,0.24054]
[1778887686719,46.83,79080.0,106.3,-0.00321,1e-05,0.24026]
[1778887691876,46.83,79080.26,106.3,-0.00321,1e-05,0.24012]
[1778887700299,46.83,79080.26,106.3,-0.00321,1e-05,0.24012]
[1778887706860,46.83,79080.07,106.3,-0.00321,1e-05,0.24022]
[1778887711895,46.83,79080.17,106.3,-0.00319,1e-05,0.2382]
[1778887717938,46.83,79080.25,106.3,-0.00319,1e-05,0.23816]
[1778887722972,46.83,79079.67,106.3,-0.00319,1e-05,0.23848]
[1778887728007,46.83,79079.94,106.3,-0.00319,1e-05,0.23833]
[1778887736063,46.83,79073.29,106.3,-0.00324,1e-05,0.24208]
[1778887742105,46.83,79070.62,106.3,-0.00327,1e-05,0.2436]
[1778887747141,46.83,79069.93,106.3,-0.00327,1e-05,0.244]
[1778887752175,46.83,79070.31,106.3,-0.00327,1e-05,0.24378]
[1778887763252,46.83,79070.32,106.3,-0.00327,1e-05,0.24377]
[1778887768287,46.83,79070.32,106.3,-0.00327,1e-05,0.24377]
[1778887773322,46.83,79072.71,106.3,-0.00322,1e-05,0.24043]
[1778887779364,46.83,79072.49,106.3,-0.00323,1e-05,0.24056]
[1778887790441,46.83,79071.68,106.3,-0.00323,1e-05,0.24101]
[1778887795476,46.83,79076.44,106.3,-0.00319,1e-05,0.23833]
[1778887797490,46.83,79083.2,106.3,-0.00314,1e-05,0.23457]
[1778887802525,46.83,79080.87,106.3,-0.00316,1e-05,0.23586]
[1778887807562,46.83,79080.23,106.3,-0.00316,1e-05,0.23622]
[1778887812597,46.83,79080.25,106.3,-0.00316,1e-05,0.23621]
[1778887819646,46.83,79079.49,106.3,-0.00317,1e-05,0.23663]
[1778887824681,46.83,79078.36,106.3,-0.00318,1e-05,0.23726]
[1778887830723,46.83,79078.47,106.3,-0.00318,1e-05,0.2372]
[1778887837772,46.83,79078.36,106.3,-0.00315,1e-05,0.23531]
[1778887843814,46.83,79078.18,106.3,-0.00315,1e-05,0.23541]
[1778887848849,46.83,79078.11,106.3,-0.00315,1e-05,0.23545]
[1778887855898,46.83,79078.18,106.3,-0.00315,1e-05,0.23541]
[1778887862947,46.83,79078.28,106.3,-0.00315,1e-05,0.23535]
[1778887873018,46.83,79078.41,106.3,-0.00315,1e-05,0.23528]
[1778887881074,46.83,79078.34,106.3,-0.00315,1e-05,0.23532]
[1778887891144,46.83,79078.34,106.3,-0.00313,1e-05,0.23338]
[1778887896179,46.83,79078.44,106.3,-0.00312,1e-05,0.23332]
[1778887902221,46.83,79078.5,106.3,-0.00312,1e-05,0.23329]
[1778887907256,46.83,79078.59,106.3,-0.00312,1e-05,0.23324]
[1778887912291,46.83,79081.41,106.3,-0.0031,1e-05,0.23169]
[1778887918333,46.83,79081.45,106.3,-0.0031,1e-05,0.23167]
[1778887924375,46.83,79081.2,106.3,-0.0031,1e-05,0.23181]
[1778887929410,46.83,79080.72,106.3,-0.00311,1e-05,0.23207]
[1778887934445,46.83,79080.85,106.3,-0.0031,1e-05,0.232]
[1778887939480,46.83,79081.18,106.3,-0.0031,1e-05,0.23182]
[1778887944516,46.83,79088.07,106.3,-0.00305,1e-05,0.22807]
[1778887949551,46.83,79090.5,106.3,-0.00303,1e-05,0.22676]
[1778887954586,46.83,79092.17,106.3,-0.00299,1e-05,0.22397]
[1778887959621,46.83,79092.94,106.3,-0.00298,1e-05,0.22357]
[1778887964656,46.83,79092.91,106.3,-0.00298,1e-05,0.22358]
[1778887969691,46.83,79092.98,106.3,-0.00298,1e-05,0.22354]
[1778887975733,46.83,79092.98,106.3,-0.00298,1e-05,0.22354]
[1778887981775,46.83,79092.7,106.3,-0.00298,1e-05,0.22369]
[1778887983789,46.83,79083.93,106.3,-0.00305,1e-05,0.2284]
[1778887988824,46.83,79083.25,106.3,-0.00306,1e-05,0.22877]
[1778887995873,46.83,79083.09,106.3,-0.00306,1e-05,0.22885]
[1778888001915,46.83,79083.16,106.3,-0.00306,1e-05,0.22882]
[1778888007957,46.83,79081.6,106.3,-0.00307,1e-05,0.22966]
[1778888013999,46.83,79081.11,106.3,-0.00305,1e-05,0.22802]
[1778888020044,46.83,79081.36,106.3,-0.00305,1e-05,0.22788]
[1778888025078,46.83,79080.93,106.3,-0.00305,1e-05,0.22811]
[1778888030113,46.83,79078.74,106.3,-0.00307,1e-05,0.2293]
[1778888035148,46.83,79078.53,106.3,-0.00307,1e-05,0.22942]
[1778888041190,46.83,79078.53,106.3,-0.00307,1e-05,0.22942]
[1778888046225,46.83,79076.78,106.3,-0.00309,1e-05,0.23037]
[1778888051260,46.83,79075.69,106.3,-0.0031,1e-05,0.23097]
[1778888056295,46.83,79074.72,106.3,-0.0031,1e-05,0.2315]
[1778888061330,46.83,79074.74,106.3,-0.0031,1e-05,0.23149]
[1778888066365,46.83,79065.45,106.3,-0.00318,1e-05,0.23663]
[1778888071400,46.83,79066.12,106.3,-0.00315,1e-05,0.2343]
[1778888076435,46.83,79065.5,106.3,-0.00316,1e-05,0.23464]
[1778888082477,46.83,79065.43,106.3,-0.00316,1e-05,0.23468]
[1778888088519,46.83,79064.81,106.3,-0.00316,1e-05,0.23502]
[1778888093554,46.83,79064.31,106.3,-0.00317,1e-05,0.2353]
[1778888095568,46.83,79074.02,106.3,-0.00308,1e-05,0.22995]
[1778888096575,46.83,79082.78,106.3,-0.00301,1e-05,0.22521]
[1778888101610,46.83,79081.14,106.3,-0.00303,1e-05,0.22609]
[1778888106645,46.83,79078.42,106.3,-0.00305,1e-05,0.22756]
[1778888111680,46.83,79077.32,106.3,-0.00306,1e-05,0.22816]
[1778888117336,46.83,79077.16,106.3,-0.00306,1e-05,0.22824]
[1778888117722,46.83,79065.16,106.3,-0.00316,1e-05,0.23483]
[1778888122220,46.83,79063.33,106.3,-0.00317,1e-05,0.23585]
[1778888126785,46.83,79057.12,106.3,-0.00323,1e-05,0.23934]
[1778888131820,46.83,79055.99,106.3,-0.00321,1e-05,0.23799]
[1778888132827,46.83,79047.37,106.3,-0.00328,1e-05,0.24288]
[1778888137868,46.83,79043.6,106.3,-0.00332,1e-05,0.24505]
[1778888143910,46.83,79043.72,106.3,-0.00331,1e-05,0.24498]
[1778888149952,46.83,79042.85,106.3,-0.00332,1e-05,0.24548]
[1778888162036,46.83,79049.04,106.3,-0.00327,1e-05,0.24193]
[1778888167071,46.83,79051.58,106.3,-0.00325,1e-05,0.24048]
[1778888172106,46.83,79051.83,106.3,-0.00324,1e-05,0.24034]
[1778888177141,46.83,79053.54,106.3,-0.00323,1e-05,0.23937]
[1778888182176,46.83,79053.92,106.3,-0.00323,1e-05,0.23916]
[1778888187211,46.83,79053.24,106.3,-0.00323,1e-05,0.23954]
[1778888192248,46.83,79053.09,106.3,-0.00321,1e-05,0.23764]
[1778888197283,46.83,79046.39,106.3,-0.00326,1e-05,0.24143]
[1778888206346,46.83,79045.96,106.3,-0.00327,1e-05,0.24168]
[1778888212388,46.83,79046.19,106.3,-0.00327,1e-05,0.24155]
[1778888217423,46.83,79046.43,106.3,-0.00326,1e-05,0.24141]
[1778888222458,46.83,79046.49,106.3,-0.00326,1e-05,0.24138]
[1778888227493,46.83,79046.46,106.3,-0.00326,1e-05,0.24139]
[1778888232528,46.83,79049.22,106.3,-0.00324,1e-05,0.23983]
[1778888236556,46.83,79056.18,106.3,-0.00318,1e-05,0.23591]
[1778888241591,46.83,79056.89,106.3,-0.00318,1e-05,0.23551]
[1778888246626,46.83,79057.07,106.3,-0.00317,1e-05,0.23541]
[1778888251661,46.83,79057.48,106.3,-0.00314,1e-05,0.23322]
[1778888256696,46.83,79057.4,106.3,-0.00315,1e-05,0.23326]
[1778888262738,46.83,79052.04,106.3,-0.00319,1e-05,0.23625]
[1778888267773,46.83,79052.27,106.3,-0.00319,1e-05,0.23612]
[1778888272808,46.83,79051.9,106.3,-0.00319,1e-05,0.23633]
[1778888277843,46.83,79051.86,106.3,-0.00319,1e-05,0.23635]
[1778888282878,46.83,79056.74,106.3,-0.00315,1e-05,0.23363]
[1778888287913,46.83,79056.34,106.3,-0.00315,1e-05,0.23385]
[1778888292948,46.83,79055.93,106.3,-0.00316,1e-05,0.23408]
[1778888297983,46.83,79057.37,106.3,-0.00315,1e-05,0.23328]
[1778888303018,46.83,79062.13,106.3,-0.00311,1e-05,0.23066]
[1778888308053,46.83,79063.21,106.3,-0.0031,1e-05,0.23006]
[1778888313088,46.83,79063.49,106.3,-0.00307,1e-05,0.22798]
[1778888322151,46.83,79063.54,106.3,-0.00307,1e-05,0.22795]
[1778888327186,46.83,79063.13,106.3,-0.00307,1e-05,0.22817]
[1778888332224,46.83,79062.98,106.3,-0.00307,1e-05,0.22826]
[1778888337259,46.83,79063.21,106.3,-0.00307,1e-05,0.22813]
[1778888345315,46.83,79063.08,106.3,-0.00307,1e-05,0.2282]
[1778888350350,46.83,79062.72,106.3,-0.00308,1e-05,0.2284]
[1778888355385,46.83,79062.95,106.3,-0.00307,1e-05,0.22827]
[1778888361427,46.83,79062.7,106.3,-0.00308,1e-05,0.22841]
[1778888366462,46.83,79062.76,106.3,-0.00308,1e-05,0.22838]
[1778888371497,46.83,79062.37,106.3,-0.00305,1e-05,0.22666]
[1778888381567,46.83,79062.73,106.3,-0.00305,1e-05,0.22647]
[1778888386602,46.83,79062.77,106.3,-0.00305,1e-05,0.22645]
[1778888392087,46.83,79062.79,106.3,-0.00305,1e-05,0.22643]
[1778888397679,46.83,79062.84,106.3,-0.00305,1e-05,0.22641]
[1778888402714,46.83,79063.6,106.3,-0.00304,1e-05,0.226]
[1778888407749,46.83,79063.4,106.3,-0.00304,1e-05,0.22611]
[1778888412798,46.83,79062.96,106.3,-0.00305,1e-05,0.22634]
[1778888419847,46.83,79062.83,106.3,-0.00305,1e-05,0.22641]
[1778888424882,46.83,79062.04,106.3,-0.00306,1e-05,0.22684]
[1778888429918,46.83,79061.99,106.3,-0.00306,1e-05,0.22687]
[1778888434953,46.83,79061.93,106.3,-0.00303,1e-05,0.22498]
[1778888439988,46.83,79057.59,106.3,-0.00307,1e-05,0.22733]
[1778888445759,46.83,79060.41,106.3,-0.00304,1e-05,0.2258]
[1778888451066,46.83,79062.46,106.3,-0.00303,1e-05,0.2247]
[1778888456103,46.83,79062.74,106.3,-0.00302,1e-05,0.22455]
[1778888461137,46.83,79062.56,106.3,-0.00303,1e-05,0.22464]
[1778888463121,46.83,79062.51,106.3,-0.00303,1e-05,0.22467]
[1778888463151,46.83,79070.88,106.3,-0.00296,1e-05,0.22021]
[1778888464158,46.83,79080.8,106.3,-0.00288,1e-05,0.21502]
[1778888467859,46.83,79081.2,106.3,-0.00288,1e-05,0.21481]
[1778888475235,46.83,79080.99,106.3,-0.00288,1e-05,0.21492]
[1778888481277,46.83,79080.88,106.3,-0.00288,1e-05,0.21498]
[1778888484299,46.83,79087.62,106.3,-0.00283,1e-05,0.21152]
[1778888489334,46.83,79088.77,106.3,-0.00282,1e-05,0.21093]
[1778888494369,46.83,79088.18,106.3,-0.0028,1e-05,0.20941]
[1778888500411,46.83,79083.64,106.3,-0.00284,1e-05,0.21172]
[1778888505446,46.83,79078.48,106.3,-0.00288,1e-05,0.21437]
[1778888510481,46.83,79078.24,106.3,-0.00288,1e-05,0.2145]
[1778888516527,46.83,79077.03,106.3,-0.00289,1e-05,0.21512]
[1778888521562,46.83,79073.63,106.3,-0.00291,1e-05,0.21689]
[1778888526597,46.83,79073.96,106.3,-0.00291,1e-05,0.21672]
[1778888529618,46.83,79081.55,106.3,-0.00285,1e-05,0.21279]
[1778888534654,46.83,79083.62,106.3,-0.00284,1e-05,0.21173]
[1778888539688,46.83,79085.78,106.3,-0.00282,1e-05,0.21063]
[1778888546737,46.83,79085.17,106.3,-0.00282,1e-05,0.21094]
[1778888551772,46.83,79085.61,106.3,-0.0028,1e-05,0.2089]
[1778888556807,46.83,79085.89,106.3,-0.0028,1e-05,0.20875]
[1778888561842,46.83,79085.91,106.3,-0.00279,1e-05,0.20874]
[1778888566877,46.83,79085.71,106.3,-0.0028,1e-05,0.20885]
[1778888572919,46.83,79085.58,106.3,-0.0028,1e-05,0.20891]
[1778888577954,46.83,79085.59,106.3,-0.0028,1e-05,0.20891]
[1778888585451,46.83,79085.6,106.3,-0.0028,1e-05,0.2089]
[1778888591045,46.83,79085.61,106.3,-0.0028,1e-05,0.2089]
[1778888596080,46.83,79085.9,106.3,-0.0028,1e-05,0.20875]
[1778888601115,46.83,79086.7,106.3,-0.00279,1e-05,0.20835]
[1778888609173,46.83,79088.24,106.3,-0.00278,1e-05,0.20757]
[1778888612265,46.83,79088.34,106.3,-0.00275,1e-05,0.20572]
[1778888618237,46.83,79088.85,106.3,-0.00275,1e-05,0.20546]
[1778888623272,46.83,79088.9,106.3,-0.00275,1e-05,0.20544]
[1778888628307,46.83,79089.01,106.3,-0.00275,1e-05,0.20538]
[1778888634350,46.83,79088.73,106.3,-0.00275,1e-05,0.20552]
[1778888643412,46.83,79088.92,106.3,-0.00275,1e-05,0.20543]
[1778888649454,46.83,79088.89,106.3,-0.00275,1e-05,0.20544]
[1778888655496,46.83,79088.91,106.3,-0.00275,1e-05,0.20543]
[1778888660531,46.83,79090.27,106.3,-0.00274,1e-05,0.20476]
[1778888665567,46.83,79091.55,106.3,-0.00273,1e-05,0.20412]
[1778888670601,46.83,79091.46,106.3,-0.00273,1e-05,0.20417]
[1778888680671,46.83,79091.46,106.3,-0.00271,1e-05,0.20238]
[1778888685706,46.83,79091.54,106.3,-0.00271,1e-05,0.20234]
[1778888690743,46.83,79092.25,106.3,-0.0027,1e-05,0.202]
[1778888695776,46.83,79095.42,106.3,-0.00268,1e-05,0.20044]
[1778888697089,46.83,79095.42,106.3,-0.00268,1e-05,0.20044]
[1778888697518,46.83,79095.89,106.3,-0.00267,1e-05,0.20021]
[1778888700379,46.83,79095.93,106.3,-0.00267,1e-05,0.20019]
[1778888700636,46.83,79095.93,106.3,-0.00267,1e-05,0.20019]
[1778888702564,46.83,79095.71,106.3,-0.00268,1e-05,0.2003]
[1778888707860,46.83,79089.29,106.3,-0.00272,1e-05,0.20346]
[1778888712896,46.83,79087.9,106.3,-0.00273,1e-05,0.20414]
[1778888718938,46.83,79085.91,106.3,-0.00275,1e-05,0.20513]
[1778888723973,46.83,79085.74,106.3,-0.00275,1e-05,0.20522]
[1778888729008,46.83,79084.19,106.3,-0.00276,1e-05,0.20599]
[1778888737064,46.83,79084.21,106.3,-0.00274,1e-05,0.20419]
[1778888742099,46.83,79084.09,106.3,-0.00274,1e-05,0.20425]
[1778888743566,46.83,79084.09,106.3,-0.00274,1e-05,0.20425]
[1778888744955,46.83,79084.14,106.3,-0.00274,1e-05,0.20422]
[1778888752169,46.83,79084.31,106.3,-0.00274,1e-05,0.20414]
[1778888759218,46.83,79083.35,106.3,-0.00274,1e-05,0.20461]
[1778888760319,46.83,79083.35,106.3,-0.00274,1e-05,0.20461]
[1778888762138,46.83,79081.06,106.3,-0.00276,1e-05,0.20576]
[1778888768281,46.83,79081.47,106.3,-0.00276,1e-05,0.20555]
[1778888771329,46.83,79079.84,106.3,-0.00277,1e-05,0.20637]
[1778888777345,46.83,79077.69,106.3,-0.00279,1e-05,0.20745]
[1778888783387,46.83,79077.58,106.3,-0.00279,1e-05,0.2075]
[1778888790436,46.83,79082.59,106.3,-0.00275,1e-05,0.20499]
[1778888795471,46.83,79082.41,106.3,-0.00273,1e-05,0.20329]
[1778888801513,46.83,79082.8,106.3,-0.00272,1e-05,0.20309]
[1778888807556,46.83,79082.3,106.3,-0.00273,1e-05,0.20334]
[1778888810576,46.83,79073.96,106.3,-0.00279,1e-05,0.20751]
[1778888816618,46.83,79073.57,106.3,-0.00279,1e-05,0.20771]
[1778888823667,46.83,79074.89,106.3,-0.00278,1e-05,0.20704]
[1778888826318,46.83,79075.09,106.3,-0.00278,1e-05,0.20694]
[1778888827230,46.83,79075.48,106.3,-0.00278,1e-05,0.20675]
[1778888828304,46.83,79075.48,106.3,-0.00278,1e-05,0.20675]
[1778888833738,46.83,79074.9,106.3,-0.00278,1e-05,0.20704]
[1778888838773,46.83,79071.48,106.3,-0.00281,1e-05,0.20877]
[1778888843809,46.83,79072.67,106.3,-0.0028,1e-05,0.20816]
[1778888848843,46.83,79072.83,106.3,-0.0028,1e-05,0.20808]
[1778888854885,46.83,79072.71,106.3,-0.00278,1e-05,0.20632]
[1778888859920,46.83,79072.09,106.3,-0.00278,1e-05,0.20664]
[1778888864955,46.83,79072.27,106.3,-0.00278,1e-05,0.20655]
[1778888869990,46.83,79072.07,106.3,-0.00278,1e-05,0.20665]
[1778888875025,46.83,79071.68,106.3,-0.00278,1e-05,0.20684]
[1778888877684,46.83,79071.68,106.3,-0.00278,1e-05,0.20684]
[1778888883173,46.83,79071.97,106.3,-0.00278,1e-05,0.2067]
[1778888889123,46.83,79071.95,106.3,-0.00278,1e-05,0.20671]
[1778888899365,46.83,79071.96,106.3,-0.00278,1e-05,0.2067]
[1778888905235,46.83,79071.46,106.3,-0.00278,1e-05,0.20695]
[1778888910270,46.83,79071.53,106.3,-0.00278,1e-05,0.20692]
[1778888915305,46.83,79071.48,106.3,-0.00276,1e-05,0.20513]
[1778888920340,46.83,79071.48,106.3,-0.00276,1e-05,0.20513]
[1778888925375,46.83,79071.65,106.3,-0.00276,1e-05,0.20505]
[1778888930410,46.83,79071.43,106.3,-0.00276,1e-05,0.20516]
[1778888934622,46.83,79071.36,106.3,-0.00276,1e-05,0.20519]
[1778888935359,46.83,79071.36,106.3,-0.00276,1e-05,0.20519]
[1778888942495,46.83,79072.13,106.3,-0.00276,1e-05,0.20481]
[1778888946253,46.83,79071.64,106.3,-0.00276,1e-05,0.20505]
[1778888951558,46.83,79071.62,106.3,-0.00276,1e-05,0.20506]
[1778888955760,46.83,79071.51,106.3,-0.00276,1e-05,0.20512]
[1778888956800,46.83,79068.84,106.3,-0.00278,1e-05,0.20645]
[1778888960561,46.83,79062.92,106.3,-0.00283,1e-05,0.20945]
[1778888966665,46.83,79064.29,106.3,-0.00281,1e-05,0.20876]
[1778888970693,46.83,79070.88,106.3,-0.00276,1e-05,0.20543]
[1778888971700,46.83,79074.33,106.3,-0.00272,1e-05,0.20191]
[1778888976735,46.83,79080.24,106.3,-0.00267,1e-05,0.19901]
[1778888977637,46.83,79080.24,106.3,-0.00267,1e-05,0.19901]
[1778888982777,46.83,79087.77,106.3,-0.00262,1e-05,0.19537]
[1778888987813,46.83,79092.2,106.3,-0.00259,1e-05,0.19325]
[1778888990833,46.83,79082.4,106.3,-0.00266,1e-05,0.19796]
[1778888994861,46.83,79089.76,106.3,-0.0026,1e-05,0.19442]
[1778888998705,46.83,79084.92,106.3,-0.00264,1e-05,0.19674]
[1778889003065,46.83,79086.45,106.3,-0.00263,1e-05,0.196]
[1778889008961,46.83,79086.89,106.3,-0.00262,1e-05,0.19579]
[1778889013996,46.83,79087.62,106.3,-0.00262,1e-05,0.19544]
[1778889019032,46.83,79088.75,106.3,-0.00261,1e-05,0.1949]
[1778889024067,46.83,79088.54,106.3,-0.00261,1e-05,0.195]
[1778889030109,46.83,79088.34,106.3,-0.00261,1e-05,0.1951]
[1778889036151,46.83,79088.27,106.3,-0.00259,1e-05,0.19339]
[1778889041610,46.83,79088.41,106.3,-0.00259,1e-05,0.19332]
[1778889049242,46.83,79088.41,106.3,-0.00259,1e-05,0.19332]
[1778889054277,46.83,79087.74,106.3,-0.0026,1e-05,0.19364]
[1778889062338,46.83,79087.95,106.3,-0.00259,1e-05,0.19354]
[1778889067373,46.83,79089.55,106.3,-0.00258,1e-05,0.19278]
[1778889072409,46.83,79095.64,106.3,-0.00254,1e-05,0.18991]
[1778889077444,46.83,79096.73,106.3,-0.00253,1e-05,0.1894]
[1778889083486,46.83,79097.32,106.3,-0.00253,1e-05,0.18912]
[1778889091542,46.83,79096.64,106.3,-0.00251,1e-05,0.18774]
[1778889099598,46.83,79097.03,106.3,-0.00251,1e-05,0.18756]
[1778889105640,46.83,79098.07,106.3,-0.0025,1e-05,0.18708]
[1778889111682,46.83,79098.1,106.3,-0.0025,1e-05,0.18706]
[1778889117724,46.83,79098.19,106.3,-0.0025,1e-05,0.18702]
[1778889122759,46.83,79098.03,106.3,-0.0025,1e-05,0.18709]
[1778889127794,46.83,79098.53,106.3,-0.0025,1e-05,0.18686]
[1778889132829,46.83,79098.92,106.3,-0.00249,1e-05,0.18668]
[1778889137864,46.83,79099.88,106.3,-0.00249,1e-05,0.18624]
[1778889138871,46.83,79092.91,106.3,-0.00254,1e-05,0.18948]
[1778889140885,46.83,79084.77,106.3,-0.00259,1e-05,0.19332]
[1778889146927,46.83,79083.93,106.3,-0.0026,1e-05,0.19372]
[1778889151962,46.83,79083.86,106.3,-0.00258,1e-05,0.19202]
[1778889156997,46.83,79083.58,106.3,-0.00258,1e-05,0.19215]
[1778889162032,46.83,79083.38,106.3,-0.00258,1e-05,0.19225]
[1778889167067,46.83,79073.96,106.3,-0.00265,1e-05,0.19676]
[1778889171577,46.83,79079.01,106.3,-0.00261,1e-05,0.19433]
[1778889173703,46.83,79083.77,106.3,-0.00258,1e-05,0.19206]
[1778889183179,46.83,79086.8,106.3,-0.00256,1e-05,0.19063]
[1778889191235,46.83,79086.73,106.3,-0.00256,1e-05,0.19066]
[1778889196270,46.83,79087.2,106.3,-0.00255,1e-05,0.19044]
[1778889201305,46.83,79087.21,106.3,-0.00255,1e-05,0.19044]
[1778889208354,46.83,79087.1,106.3,-0.00255,1e-05,0.19049]
[1778889214396,46.83,79087.23,106.3,-0.00253,1e-05,0.18871]
[1778889220438,46.83,79086.46,106.3,-0.00254,1e-05,0.18907]
[1778889229501,46.83,79087.01,106.3,-0.00253,1e-05,0.18881]
[1778889234536,46.83,79087.06,106.3,-0.00253,1e-05,0.18879]
[1778889239571,46.83,79086.94,106.3,-0.00253,1e-05,0.18885]
[1778889244606,46.83,79083.92,106.3,-0.00255,1e-05,0.19026]
[1778889249641,46.83,79084.24,106.3,-0.00255,1e-05,0.19011]
[1778889254676,46.83,79083.97,106.3,-0.00255,1e-05,0.19024]
[1778889260718,46.83,79083.87,106.3,-0.00255,1e-05,0.19029]
[1778889268774,46.83,79084.05,106.3,-0.00255,1e-05,0.1902]
[1778889274816,46.83,79084.62,106.3,-0.00253,1e-05,0.18822]
[1778889279851,46.83,79085.08,106.3,-0.00252,1e-05,0.188]
[1778889291935,46.83,79088.36,106.3,-0.0025,1e-05,0.18648]
[1778889295963,46.83,79097.77,106.3,-0.00244,1e-05,0.18217]
[1778889296970,46.83,79089.64,106.3,-0.00249,1e-05,0.18589]
[1778889297977,46.83,79073.76,106.3,-0.0026,1e-05,0.19335]
[1778889303012,46.83,79075.1,106.3,-0.00259,1e-05,0.19271]
[1778889309061,46.83,79078.92,106.3,-0.00257,1e-05,0.19089]
[1778889317117,46.83,79078.88,106.3,-0.00257,1e-05,0.19091]
[1778889322152,46.83,79079.31,106.3,-0.00256,1e-05,0.19071]
[1778889327187,46.83,79079.35,106.3,-0.00256,1e-05,0.19069]
[1778889334236,46.83,79079.38,106.3,-0.00254,1e-05,0.18895]
[1778889341674,46.83,79079.35,106.3,-0.00254,1e-05,0.18897]
[1778889348334,46.83,79079.29,106.3,-0.00254,1e-05,0.18899]
[1778889361427,46.83,79079.31,106.3,-0.00254,1e-05,0.18899]
[1778889374520,46.83,79079.28,106.3,-0.00254,1e-05,0.189]
[1778889388619,46.83,79079.46,106.3,-0.00254,1e-05,0.18892]
[1778889398689,46.83,79079.46,106.3,-0.00252,1e-05,0.1872]
[1778889404184,46.83,79079.43,106.3,-0.00252,1e-05,0.18721]
[1778889409766,46.83,79079.46,106.3,-0.00252,1e-05,0.1872]
[1778889414801,46.83,79079.46,106.3,-0.00252,1e-05,0.1872]
[1778889423606,46.83,79079.24,106.3,-0.00252,1e-05,0.1873]
[1778889433935,46.83,79079.31,106.3,-0.00252,1e-05,0.18727]
[1778889438970,46.83,79079.96,106.3,-0.00251,1e-05,0.18697]
[1778889444006,46.83,79080.02,106.3,-0.00251,1e-05,0.18694]
[1778889449040,46.83,79080.05,106.3,-0.00251,1e-05,0.18693]
[1778889454075,46.83,79075.96,106.3,-0.00252,1e-05,0.18712]
[1778889459112,46.83,79075.04,106.3,-0.00253,1e-05,0.18755]
[1778889464153,46.83,79075.36,106.3,-0.00252,1e-05,0.1874]
[1778889469188,46.83,79076.87,106.3,-0.00251,1e-05,0.18669]
[1778889474223,46.83,79077.04,106.3,-0.00251,1e-05,0.18661]
[1778889479258,46.83,79077.01,106.3,-0.00251,1e-05,0.18663]
[1778889484293,46.83,79076.44,106.3,-0.00252,1e-05,0.18689]
[1778889489328,46.83,79074.98,106.3,-0.00253,1e-05,0.18757]
[1778889494363,46.83,79074.31,106.3,-0.00253,1e-05,0.18789]
[1778889501412,46.83,79074.16,106.3,-0.00253,1e-05,0.18796]
[1778889506447,46.83,79074.2,106.3,-0.00253,1e-05,0.18794]
[1778889511482,46.83,79075.14,106.3,-0.0025,1e-05,0.18579]
[1778889516517,46.83,79075.26,106.3,-0.0025,1e-05,0.18573]
[1778889527837,46.83,79075.18,106.3,-0.0025,1e-05,0.18577]
[1778889533636,46.83,79075.74,106.3,-0.0025,1e-05,0.18551]
[1778889538671,46.83,79075.77,106.3,-0.0025,1e-05,0.1855]
[1778889543706,46.83,79075.78,106.3,-0.0025,1e-05,0.18549]
[1778889548741,46.83,79074.93,106.3,-0.0025,1e-05,0.18589]
[1778889555790,46.83,79074.83,106.3,-0.0025,1e-05,0.18593]
[1778889559818,46.83,79067.19,106.3,-0.00256,1e-05,0.1895]
[1778889564853,46.83,79067.34,106.3,-0.00256,1e-05,0.18943]
[1778889569888,46.83,79066.69,106.3,-0.00256,1e-05,0.18974]
[1778889574923,46.83,79066.22,106.3,-0.00254,1e-05,0.18823]
[1778889579958,46.83,79066.43,106.3,-0.00254,1e-05,0.18813]
[1778889584993,46.83,79066.33,106.3,-0.00254,1e-05,0.18818]
[1778889591038,46.83,79065.93,106.3,-0.00254,1e-05,0.18836]
[1778889597080,46.83,79073.58,106.3,-0.00249,1e-05,0.1848]
[1778889601455,46.83,79074.76,106.3,-0.00248,1e-05,0.18426]
[1778889602120,46.83,79074.67,106.3,-0.00248,1e-05,0.1843]
[1778889607155,46.83,79068.13,106.3,-0.00253,1e-05,0.18733]
[1778889613197,46.83,79063.31,106.3,-0.00256,1e-05,0.1896]
[1778889618236,46.83,79065.89,106.3,-0.00254,1e-05,0.18838]
[1778889623271,46.83,79064.96,106.3,-0.00255,1e-05,0.18882]
[1778889626292,46.83,79058.49,106.3,-0.0026,1e-05,0.19188]
[1778889633109,46.83,79058.81,106.3,-0.00259,1e-05,0.19173]
[1778889638376,46.83,79057.31,106.3,-0.00258,1e-05,0.19069]
[1778889643412,46.83,79057.42,106.3,-0.00258,1e-05,0.19064]
[1778889648450,46.83,79057.4,106.3,-0.00258,1e-05,0.19065]
[1778889650177,46.83,79057.4,106.3,-0.00258,1e-05,0.19065]
[1778889650534,46.83,79057.4,106.3,-0.00258,1e-05,0.19065]
[1778889652648,46.83,79055.45,106.3,-0.0026,1e-05,0.19158]
[1778889661286,46.83,79050.27,106.3,-0.00263,1e-05,0.19406]
[1778889664119,46.83,79050.3,106.3,-0.00263,1e-05,0.19405]
[1778889669596,46.83,79046.71,106.3,-0.00266,1e-05,0.19578]
[1778889674631,46.83,79044.64,106.3,-0.00267,1e-05,0.19679]
[1778889679666,46.83,79045.49,106.3,-0.00267,1e-05,0.19638]
[1778889682138,46.83,79045.5,106.3,-0.00267,1e-05,0.19637]
[1778889688729,46.83,79045.24,106.3,-0.00267,1e-05,0.1965]
[1778889690183,46.83,79045.24,106.2,-0.00267,1e-05,0.1965]
[1778889698799,46.83,79049.58,106.2,-0.00261,1e-05,0.19262]
[1778889699806,46.83,79056.07,106.2,-0.00257,1e-05,0.18954]
[1778889704842,46.83,79053.25,106.2,-0.00259,1e-05,0.19087]
[1778889709877,46.83,79054.36,106.2,-0.00258,1e-05,0.19034]
[1778889714913,46.83,79054.75,106.2,-0.00258,1e-05,0.19016]
[1778889719947,46.83,79054.69,106.2,-0.00258,1e-05,0.19019]
[1778889730019,46.83,79049.67,106.2,-0.00261,1e-05,0.19258]
[1778889736061,46.83,79046.52,106.2,-0.00264,1e-05,0.1941]
[1778889741096,46.83,79044.98,106.2,-0.00265,1e-05,0.19484]
[1778889746131,46.83,79044.28,106.2,-0.00265,1e-05,0.19518]
[1778889751166,46.83,79044.15,106.2,-0.00263,1e-05,0.19346]
[1778889753180,46.83,79051.13,106.2,-0.00258,1e-05,0.19013]
[1778889758215,46.83,79050.67,106.2,-0.00258,1e-05,0.19035]
[1778889765264,46.83,79050.5,106.2,-0.00258,1e-05,0.19043]
[1778889773321,46.83,79050.5,106.2,-0.00258,1e-05,0.19043]
[1778889781377,46.83,79050.36,106.2,-0.00259,1e-05,0.19049]
[1778889786412,46.83,79050.9,106.2,-0.00258,1e-05,0.19024]
[1778889791447,46.83,79050.73,106.2,-0.00258,1e-05,0.19032]
[1778889797489,46.83,79050.28,106.2,-0.00259,1e-05,0.19053]
[1778889802542,46.83,79050.28,106.2,-0.00259,1e-05,0.19053]
[1778889808566,46.83,79048.29,106.2,-0.0026,1e-05,0.19148]
[1778889813601,46.83,79048.45,106.2,-0.00258,1e-05,0.18965]
[1778889818637,46.83,79048.45,106.2,-0.00258,1e-05,0.18965]
[1778889824679,46.83,79048.27,106.2,-0.00258,1e-05,0.18973]
[1778889829627,46.83,79045.27,106.2,-0.0026,1e-05,0.19116]
[1778889834749,46.83,79044.05,106.2,-0.00261,1e-05,0.19174]
[1778889837720,46.83,79044.06,106.2,-0.00261,1e-05,0.19174]
[1778889842652,46.83,79049.22,106.2,-0.00257,1e-05,0.18928]
[1778889842805,46.83,79055.35,106.2,-0.00253,1e-05,0.1864]
[1778889843541,46.83,79055.35,106.2,-0.00253,1e-05,0.1864]
[1778889844615,46.83,79056.96,106.2,-0.00252,1e-05,0.18565]
[1778889847300,46.83,79057.73,106.2,-0.00251,1e-05,0.1853]
[1778889849854,46.83,79068.01,106.2,-0.00244,1e-05,0.18058]
[1778889854889,46.83,79068.46,106.2,-0.00244,1e-05,0.18037]
[1778889860931,46.83,79068.66,106.2,-0.00243,1e-05,0.18028]
[1778889866977,46.83,79068.67,106.2,-0.00243,1e-05,0.18028]
[1778889867981,46.83,79077.24,106.2,-0.00238,1e-05,0.17643]
[1778889869995,46.83,79083.84,106.2,-0.00233,1e-05,0.17352]
[1778889873016,46.83,79087.72,106.2,-0.00229,1e-05,0.17021]
[1778889878053,46.83,79089.18,106.2,-0.00228,1e-05,0.16958]
[1778889883086,46.83,79089.77,106.2,-0.00227,1e-05,0.16932]
[1778889890135,46.83,79090.98,106.2,-0.00227,1e-05,0.1688]
[1778889894163,46.83,79098.11,106.2,-0.00222,1e-05,0.16578]
[1778889899198,46.83,79098.0,106.2,-0.00222,1e-05,0.16582]
[1778889904233,46.83,79098.0,106.2,-0.00222,1e-05,0.16582]
[1778889910275,46.83,79095.41,106.2,-0.00224,1e-05,0.16692]
[1778889915311,46.83,79091.25,106.2,-0.00226,1e-05,0.16869]
[1778889920348,46.83,79089.23,106.2,-0.00228,1e-05,0.16956]
[1778889925381,46.83,79089.07,106.2,-0.00228,1e-05,0.16962]
[1778889930416,46.83,79089.14,106.2,-0.00228,1e-05,0.16959]
[1778889936458,46.83,79088.74,106.2,-0.00226,1e-05,0.16816]
[1778889941493,46.83,79089.39,106.2,-0.00225,1e-05,0.16788]
[1778889947535,46.83,79090.01,106.2,-0.00225,1e-05,0.16762]
[1778889952571,46.83,79095.3,106.2,-0.00222,1e-05,0.16538]
[1778889957606,46.83,79095.78,106.2,-0.00221,1e-05,0.16518]
[1778889967677,46.83,79095.78,106.2,-0.00221,1e-05,0.16518]
[1778889977747,46.83,79095.78,106.2,-0.00221,1e-05,0.16518]
[1778889984637,46.83,79095.78,106.2,-0.00221,1e-05,0.16518]
[1778889991845,46.83,79096.25,106.2,-0.00219,1e-05,0.16341]
[1778889996880,46.83,79096.29,106.2,-0.00219,1e-05,0.16339]
[1778890004936,46.83,79100.73,106.2,-0.00216,1e-05,0.16155]
[1778890009971,46.83,79103.27,106.2,-0.00215,1e-05,0.1605]
[1778890013999,46.83,79110.74,106.2,-0.0021,1e-05,0.15746]
[1778890018032,46.83,79114.67,106.2,-0.00208,1e-05,0.15589]
[1778890021051,46.83,79122.5,106.2,-0.00203,1e-05,0.15278]
[1778890021884,46.83,79122.5,106.2,-0.00203,1e-05,0.15278]
[1778890022057,46.83,79131.4,106.2,-0.00198,1e-05,0.14932]
[1778890027092,46.83,79134.06,106.2,-0.00197,1e-05,0.1483]
[1778890032127,46.83,79131.07,106.2,-0.00198,1e-05,0.14945]
[1778890037162,46.83,79132.78,106.2,-0.00197,1e-05,0.14879]
[1778890042197,46.83,79133.72,106.2,-0.00197,1e-05,0.14843]
[1778890047232,46.83,79134.12,106.2,-0.00197,1e-05,0.14828]
[1778890052267,46.83,79134.18,106.2,-0.00195,1e-05,0.1468]
[1778890057302,46.83,79131.96,106.2,-0.00196,1e-05,0.14765]
[1778890062337,46.83,79133.82,106.2,-0.00195,1e-05,0.14694]
[1778890066365,46.83,79141.29,106.2,-0.00191,1e-05,0.14413]
[1778890071400,46.83,79141.51,106.2,-0.00191,1e-05,0.14404]
[1778890076670,46.83,79141.36,106.2,-0.00191,1e-05,0.1441]
[1778890076435,46.83,79147.54,106.2,-0.00187,1e-05,0.14181]
[1778890077442,46.83,79153.8,106.2,-0.00184,1e-05,0.13952]
[1778890081080,46.83,79151.18,106.2,-0.00186,1e-05,0.14047]
[1778890085499,46.83,79143.81,106.2,-0.0019,1e-05,0.14319]
[1778890090533,46.83,79144.33,106.2,-0.00189,1e-05,0.14299]
[1778890095569,46.83,79144.64,106.2,-0.00189,1e-05,0.14288]
[1778890102617,46.83,79144.78,106.2,-0.00189,1e-05,0.14283]
[1778890107652,46.83,79144.61,106.2,-0.00189,1e-05,0.14289]
[1778890112687,46.83,79144.65,106.2,-0.00187,1e-05,0.14146]
[1778890117723,46.83,79145.28,106.2,-0.00187,1e-05,0.14123]
[1778890121750,46.83,79151.23,106.2,-0.00184,1e-05,0.13906]
[1778890126785,46.83,79154.1,106.2,-0.00182,1e-05,0.13803]
[1778890131820,46.83,79156.58,106.2,-0.00181,1e-05,0.13714]
[1778890135848,46.83,79149.75,106.2,-0.00184,1e-05,0.1396]
[1778890140883,46.83,79149.14,106.2,-0.00185,1e-05,0.13982]
[1778890145918,46.83,79149.13,106.2,-0.00185,1e-05,0.13983]
[1778890150953,46.83,79148.61,106.2,-0.00185,1e-05,0.14001]
[1778890155988,46.83,79148.24,106.2,-0.00185,1e-05,0.14015]
[1778890161023,46.83,79148.71,106.2,-0.00185,1e-05,0.13998]
[1778890166058,46.83,79144.1,106.2,-0.00188,1e-05,0.14167]
[1778890169079,46.83,79136.48,106.2,-0.00192,1e-05,0.1445]
[1778890174114,46.83,79135.82,106.2,-0.0019,1e-05,0.14332]
[1778890177568,46.83,79135.23,106.2,-0.0019,1e-05,0.14354]
[1778890183177,46.83,79136.87,106.2,-0.0019,1e-05,0.14293]
[1778890188212,46.83,79136.86,106.2,-0.0019,1e-05,0.14293]
[1778890193247,46.83,79137.06,106.2,-0.00189,1e-05,0.14286]
[1778890195367,46.83,79137.13,106.2,-0.00189,1e-05,0.14283]
[1778890196239,46.83,79136.99,106.2,-0.0019,1e-05,0.14288]
[1778890197497,46.83,79136.92,106.2,-0.0019,1e-05,0.14291]
[1778890198683,46.83,79136.82,106.2,-0.0019,1e-05,0.14295]
[1778890199295,46.83,79135.72,106.2,-0.0019,1e-05,0.14336]
[1778890199727,46.83,79135.72,106.2,-0.0019,1e-05,0.14336]
[1778890202254,46.83,79133.6,106.2,-0.00191,1e-05,0.14415]
[1778890202651,46.83,79133.6,106.2,-0.00191,1e-05,0.14415]
[1778890203317,46.83,79127.54,106.2,-0.00195,1e-05,0.14643]
[1778890204652,46.83,79127.54,106.2,-0.00195,1e-05,0.14643]
[1778890207337,46.83,79126.64,106.2,-0.00195,1e-05,0.14677]
[1778890210366,46.83,79120.32,106.2,-0.00199,1e-05,0.14919]
[1778890214447,46.83,79120.37,106.2,-0.00199,1e-05,0.14918]
[1778890221443,46.83,79121.11,106.2,-0.00198,1e-05,0.14889]
[1778890225144,46.83,79120.91,106.2,-0.00198,1e-05,0.14897]
[1778890225554,46.83,79120.91,106.2,-0.00198,1e-05,0.14897]
[1778890230361,46.83,79120.81,106.2,-0.00199,1e-05,0.14901]
[1778890230693,46.83,79120.81,106.2,-0.00199,1e-05,0.14901]
[1778890231513,46.83,79129.21,106.2,-0.00192,1e-05,0.14436]
[1778890237556,46.83,79130.05,106.2,-0.00191,1e-05,0.14405]
[1778890243598,46.83,79129.58,106.2,-0.00192,1e-05,0.14422]
[1778890248633,46.83,79128.97,106.2,-0.00192,1e-05,0.14445]
[1778890253670,46.83,79128.6,106.2,-0.00192,1e-05,0.14459]
[1778890258706,46.83,79128.5,106.2,-0.00192,1e-05,0.14463]
[1778890263741,46.83,79128.99,106.2,-0.00192,1e-05,0.14444]
[1778890269783,46.83,79128.43,106.2,-0.00192,1e-05,0.14465]
[1778890275825,46.83,79128.58,106.2,-0.00192,1e-05,0.1446]
[1778890279853,46.83,79119.72,106.2,-0.00197,1e-05,0.14796]
[1778890280860,46.83,79106.58,106.2,-0.00205,1e-05,0.15308]
[1778890285895,46.83,79107.24,106.2,-0.00204,1e-05,0.15281]
[1778890294959,46.83,79104.85,106.2,-0.00204,1e-05,0.15226]
[1778890309057,46.83,79106.33,106.2,-0.00203,1e-05,0.15168]
[1778890315099,46.83,79106.03,106.2,-0.00203,1e-05,0.15179]
[1778890316331,46.83,79106.03,106.2,-0.00203,1e-05,0.15179]
[1778890317566,46.83,79105.88,106.2,-0.00203,1e-05,0.15185]
[1778890320520,46.83,79106.05,106.2,-0.00203,1e-05,0.15179]
[1778890326176,46.83,79110.13,106.2,-0.00201,1e-05,0.15019]
[1778890330347,46.83,79109.95,106.2,-0.00201,1e-05,0.15026]
[1778890336246,46.83,79109.68,106.2,-0.00201,1e-05,0.15037]
[1778890345309,46.83,79110.9,106.2,-0.002,1e-05,0.14989]
[1778890350344,46.83,79111.15,106.2,-0.002,1e-05,0.1498]
[1778890353365,46.83,79113.95,106.2,-0.00197,1e-05,0.14725]
[1778890363435,46.83,79114.49,106.2,-0.00196,1e-05,0.14704]
[1778890368904,46.83,79114.5,106.2,-0.00196,1e-05,0.14704]
[1778890374512,46.83,79115.53,106.2,-0.00196,1e-05,0.14664]
[1778890379547,46.83,79115.51,106.2,-0.00196,1e-05,0.14665]
[1778890382568,46.83,79125.39,106.2,-0.0019,1e-05,0.14293]
[1778890384220,46.83,79128.64,106.2,-0.00189,1e-05,0.14172]
[1778890385224,46.83,79130.56,106.2,-0.00187,1e-05,0.14101]
[1778890390625,46.83,79133.73,106.2,-0.00186,1e-05,0.13985]
[1778890397674,46.83,79134.27,106.2,-0.00185,1e-05,0.13965]
[1778890402709,46.83,79135.42,106.2,-0.00185,1e-05,0.13923]
[1778890409758,46.83,79135.8,106.2,-0.00185,1e-05,0.13909]
[1778890415800,46.83,79136.37,106.2,-0.00183,1e-05,0.13749]
[1778890420835,46.83,79136.28,106.2,-0.00183,1e-05,0.13753]
[1778890426877,46.83,79136.57,106.2,-0.00182,1e-05,0.13742]
[1778890431912,46.83,79136.3,106.2,-0.00183,1e-05,0.13752]
[1778890436947,46.83,79136.26,106.2,-0.00183,1e-05,0.13753]
[1778890441982,46.83,79136.21,106.2,-0.00183,1e-05,0.13755]
[1778890447017,46.83,79136.11,106.2,-0.00183,1e-05,0.13759]
[1778890452052,46.83,79136.11,106.2,-0.00183,1e-05,0.13759]
[1778890460112,46.83,79136.76,106.2,-0.00182,1e-05,0.13735]
[1778890468168,46.83,79136.82,106.2,-0.00182,1e-05,0.13733]
[1778890471413,46.83,79136.78,106.2,-0.00181,1e-05,0.13596]
[1778890477231,46.83,79136.68,106.2,-0.00181,1e-05,0.136]
[1778890483273,46.83,79136.73,106.2,-0.00181,1e-05,0.13598]
[1778890488309,46.83,79137.42,106.2,-0.0018,1e-05,0.13574]
[1778890493344,46.83,79137.77,106.2,-0.0018,1e-05,0.13561]
[1778890498379,46.83,79137.87,106.2,-0.0018,1e-05,0.13557]
[1778890503414,46.83,79138.55,106.2,-0.0018,1e-05,0.13533]
[1778890508449,46.83,79141.66,106.2,-0.00178,1e-05,0.13423]
[1778890513484,46.83,79141.1,106.2,-0.00178,1e-05,0.13443]
[1778890514491,46.83,79134.79,106.2,-0.00182,1e-05,0.13668]
[1778890515498,46.83,79128.81,106.2,-0.00185,1e-05,0.13884]
[1778890520533,46.83,79130.14,106.2,-0.00184,1e-05,0.13835]
[1778890525568,46.83,79129.83,106.2,-0.00184,1e-05,0.13847]
[1778890530603,46.83,79129.46,106.2,-0.00184,1e-05,0.1386]
[1778890535640,46.83,79130.24,106.2,-0.00182,1e-05,0.13692]
[1778890540673,46.83,79129.99,106.2,-0.00182,1e-05,0.13701]
[1778890542605,46.83,79129.99,106.2,-0.00182,1e-05,0.13701]
[1778890543008,46.83,79129.99,106.2,-0.00182,1e-05,0.13701]
[1778890554772,46.83,79137.7,106.2,-0.00178,1e-05,0.13426]
[1778890559807,46.83,79131.37,106.2,-0.00182,1e-05,0.13652]
[1778890564842,46.83,79132.64,106.2,-0.00181,1e-05,0.13606]
[1778890569877,46.83,79132.62,106.2,-0.00181,1e-05,0.13607]
[1778890574912,46.83,79130.51,106.2,-0.00182,1e-05,0.13683]
[1778890579947,46.83,79131.63,106.2,-0.00181,1e-05,0.13643]
[1778890584983,46.83,79132.4,106.2,-0.00181,1e-05,0.13615]
[1778890590017,46.83,79132.36,106.2,-0.00181,1e-05,0.13616]
[1778890595052,46.83,79133.1,106.2,-0.00179,1e-05,0.13452]
[1778890600087,46.83,79132.88,106.2,-0.00179,1e-05,0.1346]
[1778890605122,46.83,79133.36,106.2,-0.00179,1e-05,0.13443]
[1778890610157,46.83,79132.8,106.2,-0.00179,1e-05,0.13463]
[1778890615192,46.83,79132.19,106.2,-0.00179,1e-05,0.13485]
[1778890620227,46.83,79132.58,106.2,-0.00179,1e-05,0.13471]
[1778890627276,46.83,79131.75,106.2,-0.0018,1e-05,0.135]
[1778890632311,46.83,79129.6,106.2,-0.00181,1e-05,0.13577]
[1778890637346,46.83,79127.02,106.2,-0.00182,1e-05,0.13669]
[1778890642381,46.83,79127.16,106.2,-0.00182,1e-05,0.13664]
[1778890647416,46.83,79126.95,106.2,-0.00182,1e-05,0.13672]
[1778890652451,46.83,79127.03,106.2,-0.0018,1e-05,0.1353]
[1778890657486,46.83,79125.42,106.2,-0.00181,1e-05,0.13588]
[1778890662535,46.83,79124.5,106.2,-0.00182,1e-05,0.13621]
[1778890667570,46.83,79123.99,106.2,-0.00182,1e-05,0.13639]
[1778890672605,46.83,79124.01,106.2,-0.00182,1e-05,0.13639]
[1778890679342,46.83,79123.07,106.2,-0.00182,1e-05,0.13672]
[1778890685696,46.83,79123.36,106.2,-0.00182,1e-05,0.13662]
[1778890696774,46.83,79122.59,106.2,-0.00183,1e-05,0.1369]
[1778890704833,46.83,79122.5,106.2,-0.00183,1e-05,0.13693]
[1778890713893,46.83,79122.42,106.2,-0.00181,1e-05,0.13557]
[1778890721949,46.83,79122.43,106.2,-0.00181,1e-05,0.13556]
[1778890726984,46.83,79122.26,106.2,-0.00181,1e-05,0.13563]
[1778890739068,46.83,79122.59,106.2,-0.00181,1e-05,0.13551]
[1778890744103,46.83,79125.49,106.2,-0.00179,1e-05,0.13447]
[1778890749139,46.83,79128.88,106.2,-0.00177,1e-05,0.13327]
[1778890754174,46.83,79128.77,106.2,-0.00178,1e-05,0.13331]
[1778890760216,46.83,79128.67,106.2,-0.00178,1e-05,0.13335]
[1778890770286,46.83,79128.53,106.2,-0.00178,1e-05,0.1334]
[1778890775321,46.83,79128.64,106.2,-0.00176,1e-05,0.13199]
[1778890781363,46.83,79128.47,106.2,-0.00176,1e-05,0.13205]
[1778890786398,46.83,79128.51,106.2,-0.00176,1e-05,0.13204]
[1778890791433,46.83,79122.79,106.2,-0.00179,1e-05,0.13405]
[1778890796468,46.83,79123.02,106.2,-0.00179,1e-05,0.13397]
[1778890801503,46.83,79122.96,106.2,-0.00179,1e-05,0.13399]
[1778890806538,46.83,79122.82,106.2,-0.00179,1e-05,0.13404]
[1778890811573,46.83,79124.7,106.2,-0.00178,1e-05,0.13338]
[1778890816608,46.83,79127.25,106.2,-0.00177,1e-05,0.13248]
[1778890821643,46.83,79128.35,106.2,-0.00176,1e-05,0.1321]
[1778890826678,46.83,79131.3,106.2,-0.00174,1e-05,0.13107]
[1778890831713,46.83,79133.88,106.2,-0.00171,1e-05,0.12883]
[1778890836748,46.83,79132.0,106.2,-0.00172,1e-05,0.12948]
[1778890841783,46.83,79131.3,106.2,-0.00173,1e-05,0.12972]
[1778890846818,46.83,79132.4,106.2,-0.00172,1e-05,0.12934]
[1778890850846,46.83,79143.71,106.2,-0.00166,0.0,0.1255]
[1778890855881,46.83,79138.07,106.2,-0.00169,0.0,0.1274]
[1778890860916,46.83,79139.69,106.2,-0.00168,0.0,0.12686]
[1778890865953,46.83,79140.3,106.2,-0.00168,0.0,0.12665]
[1778890873002,46.83,79141.51,106.2,-0.00168,0.0,0.12624]
[1778890878037,46.83,79142.58,106.2,-0.00167,0.0,0.12588]
[1778890884079,46.83,79143.39,106.2,-0.00167,0.0,0.12561]
[1778890890121,46.83,79144.5,106.2,-0.00166,0.0,0.12524]
[1778890896163,46.83,79144.5,106.2,-0.00164,0.0,0.12394]
[1778890901198,46.83,79145.29,106.2,-0.00164,0.0,0.12367]
[1778890911268,46.83,79145.43,106.2,-0.00164,0.0,0.12363]
[1778890916303,46.83,79146.94,106.2,-0.00163,0.0,0.12313]
[1778890922346,46.83,79146.77,106.2,-0.00163,0.0,0.12319]
[1778890927382,46.83,79146.59,106.2,-0.00163,0.0,0.12325]
[1778890932417,46.83,79139.79,106.2,-0.00167,0.0,0.12551]
[1778890936445,46.83,79130.06,106.2,-0.00172,1e-05,0.1288]
[1778890942487,46.83,79129.0,106.2,-0.00172,1e-05,0.12917]
[1778890947522,46.83,79127.15,106.2,-0.00173,1e-05,0.12981]
[1778890952695,46.83,79127.32,106.2,-0.00171,1e-05,0.1284]
[1778890962627,46.83,79128.37,106.2,-0.00171,1e-05,0.12805]
[1778890967662,46.83,79128.38,106.2,-0.00171,1e-05,0.12804]
[1778890973704,46.83,79128.39,106.2,-0.00171,1e-05,0.12804]
[1778890978739,46.83,79128.38,106.2,-0.00171,1e-05,0.12804]
[1778890987802,46.83,79128.39,106.2,-0.00171,1e-05,0.12804]
[1778890992837,46.83,79137.43,106.2,-0.00166,0.0,0.12498]
[1778890999887,46.83,79138.03,106.2,-0.00166,0.0,0.12478]
[1778891004922,46.83,79138.35,106.2,-0.00166,0.0,0.12468]
[1778891016003,46.83,79138.63,106.2,-0.00164,0.0,0.12328]
[1778891022044,46.83,79143.93,106.2,-0.00161,0.0,0.12154]
[1778891027079,46.83,79143.75,106.2,-0.00161,0.0,0.1216]
[1778891032115,46.83,79144.01,106.2,-0.00161,0.0,0.12151]
[1778891037178,46.83,79148.84,106.2,-0.00159,0.0,0.11995]
[1778891042213,46.83,79147.83,106.2,-0.00159,0.0,0.12027]
[1778891047248,46.83,79146.83,106.2,-0.0016,0.0,0.1206]
[1778891052283,46.83,79147.53,106.2,-0.0016,0.0,0.12037]
[1778891056311,46.83,79154.17,106.2,-0.00156,0.0,0.11824]
[1778891060843,46.83,79152.5,106.2,-0.00157,0.0,0.11877]
[1778891060959,46.83,79152.5,106.2,-0.00157,0.0,0.11877]
[1778891061346,46.83,79161.61,106.2,-0.00153,0.0,0.11589]
[1778891065077,46.83,79160.17,106.2,-0.00154,0.0,0.11634]
[1778891070409,46.83,79158.88,106.2,-0.00154,0.0,0.11675]
[1778891072423,46.83,79161.42,106.2,-0.00152,0.0,0.11472]
[1778891072799,46.83,79161.42,106.2,-0.00152,0.0,0.11472]
[1778891078465,46.83,79163.85,106.2,-0.0015,0.0,0.11397]
[1778891083500,46.83,79166.66,106.2,-0.00149,0.0,0.1131]
[1778891087528,46.83,79159.94,106.2,-0.00152,0.0,0.11518]
[1778891090549,46.83,79151.93,106.2,-0.00156,0.0,0.1177]
[1778891095584,46.83,79150.21,106.2,-0.00157,0.0,0.11824]
[1778891100619,46.83,79148.61,106.2,-0.00157,0.0,0.11875]
[1778891105654,46.83,79147.74,106.2,-0.00158,0.0,0.11903]
[1778891110689,46.83,79147.7,106.2,-0.00158,0.0,0.11905]
[1778891117738,46.83,79147.87,106.2,-0.00158,0.0,0.11899]
[1778891123780,46.83,79146.23,106.2,-0.00159,0.0,0.11952]
[1778891128815,46.83,79144.5,106.2,-0.00159,0.0,0.12008]
[1778891133850,46.83,79143.27,106.2,-0.00158,0.0,0.1192]
[1778891142914,46.83,79143.37,106.2,-0.00158,0.0,0.11917]
[1778891148956,46.83,79139.35,106.2,-0.0016,0.0,0.12047]
[1778891153604,46.83,79138.09,106.2,-0.00161,0.0,0.12088]
[1778891154417,46.83,79137.76,106.2,-0.00161,0.0,0.12098]
[1778891160034,46.83,79136.59,106.2,-0.00161,0.0,0.12137]
[1778891163055,46.83,79142.43,106.2,-0.00159,0.0,0.11947]
[1778891164468,46.83,79142.43,106.2,-0.00159,0.0,0.11947]
[1778891165076,46.83,79154.48,106.2,-0.00153,0.0,0.11565]
[1778891168818,46.83,79149.39,106.2,-0.00155,0.0,0.11725]
[1778891170188,46.83,79149.45,106.2,-0.00155,0.0,0.11723]
[1778891176152,46.83,79144.19,106.2,-0.00158,0.0,0.11891]
[1778891177259,46.83,79144.19,106.2,-0.00158,0.0,0.11891]
[1778891183201,46.83,79144.72,106.2,-0.00158,0.0,0.11874]
[1778891188238,46.83,79138.9,106.2,-0.0016,0.0,0.12061]
[1778891194280,46.83,79134.54,106.2,-0.00161,0.0,0.12075]
[1778891199315,46.83,79136.47,106.2,-0.0016,0.0,0.12012]
[1778891204350,46.83,79138.26,106.2,-0.00159,0.0,0.11954]
[1778891210392,46.83,79138.87,106.2,-0.00159,0.0,0.11935]
[1778891216434,46.83,79144.62,106.2,-0.00156,0.0,0.11751]
[1778891221469,46.83,79149.99,106.2,-0.00154,0.0,0.11581]
[1778891226505,46.83,79147.86,106.2,-0.00154,0.0,0.11648]
[1778891231540,46.83,79147.26,106.2,-0.00155,0.0,0.11667]
[1778891236575,46.83,79148.41,106.2,-0.00154,0.0,0.11631]
[1778891241610,46.83,79146.21,106.2,-0.00155,0.0,0.117]
[1778891247652,46.83,79145.26,106.2,-0.00156,0.0,0.1173]
[1778891252698,46.83,79140.78,106.2,-0.00156,0.0,0.11747]
[1778891258742,46.83,79140.73,106.2,-0.00156,0.0,0.11748]
[1778891265790,46.83,79140.72,106.2,-0.00156,0.0,0.11749]
[1778891273846,46.83,79140.51,106.2,-0.00156,0.0,0.11755]
[1778891278881,46.83,79140.17,106.2,-0.00156,0.0,0.11766]
[1778891283917,46.83,79139.98,106.2,-0.00157,0.0,0.11772]
[1778891292980,46.83,79140.8,106.2,-0.00156,0.0,0.11746]
[1778891299022,46.83,79140.34,106.2,-0.00156,0.0,0.11761]
[1778891301036,46.83,79146.9,106.2,-0.00153,0.0,0.11554]
[1778891306071,46.83,79148.28,106.2,-0.00153,0.0,0.11511]
[1778891311106,46.83,79148.9,106.2,-0.00151,0.0,0.11368]
[1778891318157,46.83,79148.96,106.2,-0.00151,0.0,0.11366]
[1778891319676,46.83,79148.96,106.2,-0.00151,0.0,0.11366]
[1778891325206,46.83,79148.36,106.2,-0.00151,0.0,0.11385]
[1778891330241,46.83,79148.02,106.2,-0.00151,0.0,0.11395]
[1778891335276,46.83,79148.21,106.2,-0.00151,0.0,0.11389]
[1778891340311,46.83,79148.03,106.2,-0.00151,0.0,0.11395]
[1778891347361,46.83,79149.47,106.2,-0.00151,0.0,0.1135]
[1778891354410,46.83,79149.47,106.2,-0.00151,0.0,0.1135]
[1778891359445,46.83,79148.93,106.2,-0.00151,0.0,0.11367]
[1778891367501,46.83,79148.87,106.2,-0.00151,0.0,0.11369]
[1778891374550,46.83,79148.75,106.2,-0.00149,0.0,0.1125]
[1778891379585,46.83,79149.39,106.2,-0.00149,0.0,0.1123]
[1778891388648,46.83,79149.3,106.2,-0.00149,0.0,0.11233]
[1778891393683,46.83,79149.13,106.2,-0.00149,0.0,0.11238]
[1778891395698,46.83,79155.32,106.2,-0.00146,0.0,0.1105]
[1778891396704,46.83,79148.11,106.2,-0.0015,0.0,0.11269]
[1778891401739,46.83,79145.26,106.2,-0.00151,0.0,0.11357]
[1778891409795,46.83,79146.82,106.2,-0.0015,0.0,0.11309]
[1778891413824,46.83,79140.1,106.2,-0.00153,0.0,0.11518]
[1778891418860,46.83,79135.83,106.2,-0.00155,0.0,0.11652]
[1778891423895,46.83,79139.68,106.2,-0.00153,0.0,0.11531]
[1778891428932,46.83,79140.31,106.2,-0.00153,0.0,0.11511]
[1778891433965,46.83,79141.51,106.2,-0.00151,0.0,0.1135]
[1778891439001,46.83,79142.37,106.2,-0.00151,0.0,0.11323]
[1778891445044,46.83,79142.93,106.2,-0.0015,0.0,0.11306]
[1778891451086,46.83,79141.25,106.2,-0.00151,0.0,0.11358]
[1778891463170,46.83,79141.11,106.2,-0.00151,0.0,0.11362]
[1778891470899,46.83,79141.11,106.2,-0.00151,0.0,0.11362]
[1778891480289,46.83,79141.62,106.2,-0.00151,0.0,0.11347]
[1778891488345,46.83,79141.57,106.2,-0.00151,0.0,0.11348]
[1778891494387,46.83,79141.61,106.2,-0.00149,0.0,0.11224]
[1778891503450,46.83,79143.49,106.2,-0.00148,0.0,0.11167]
[1778891508485,46.83,79144.78,106.2,-0.00148,0.0,0.11127]
[1778891513520,46.83,79145.04,106.2,-0.00148,0.0,0.11119]
[1778891518555,46.83,79149.03,106.2,-0.00146,0.0,0.10999]
[1778891523590,46.83,79148.41,106.2,-0.00146,0.0,0.11017]
[1778891528626,46.83,79149.23,106.2,-0.00146,0.0,0.10993]
[1778891533661,46.83,79152.23,106.2,-0.00145,0.0,0.10903]
[1778891538697,46.83,79152.68,106.2,-0.00144,0.0,0.10889]
[1778891547760,46.83,79151.32,106.2,-0.00145,0.0,0.1093]
[1778891558837,46.83,79151.3,106.2,-0.00143,0.0,0.10811]
[1778891563872,46.83,79151.63,106.2,-0.00143,0.0,0.10801]
[1778891568907,46.83,79151.93,106.2,-0.00143,0.0,0.10792]
[1778891575956,46.83,79153.23,106.2,-0.00143,0.0,0.10754]
[1778891580991,46.83,79157.87,106.2,-0.00141,0.0,0.10618]
[1778891587033,46.83,79157.81,106.2,-0.00141,0.0,0.10619]
[1778891596096,46.83,79158.26,106.2,-0.0014,0.0,0.10606]
[1778891601132,46.83,79159.23,106.2,-0.0014,0.0,0.10578]
[1778891606167,46.83,79159.64,106.2,-0.0014,0.0,0.10566]
[1778891611202,46.83,79159.31,106.2,-0.00138,0.0,0.10459]
[1778891615303,46.83,79158.91,106.2,-0.00139,0.0,0.1047]
[1778891616212,46.83,79158.91,106.2,-0.00139,0.0,0.1047]
[1778891622279,46.83,79159.79,106.2,-0.00138,0.0,0.10445]
[1778891627314,46.83,79161.36,106.2,-0.00138,0.0,0.104]
[1778891632349,46.83,79161.88,106.2,-0.00137,0.0,0.10385]
[1778891638391,46.83,79161.73,106.2,-0.00137,0.0,0.10389]
[1778891643427,46.83,79160.97,106.2,-0.00138,0.0,0.10411]
[1778891648462,46.83,79161.7,106.2,-0.00137,0.0,0.1039]
[1778891653497,46.83,79165.53,106.2,-0.00136,0.0,0.10281]
[1778891658532,46.83,79173.16,106.2,-0.00133,0.0,0.10066]
[1778891665581,46.83,79174.06,106.2,-0.00132,0.0,0.10041]
[1778891670616,46.83,79166.38,106.2,-0.00136,0.0,0.10257]
[1778891674644,46.83,79151.56,106.2,-0.0014,0.0,0.10567]
[1778891678672,46.83,79141.93,106.2,-0.00144,0.0,0.10851]
[1778891682700,46.83,79135.11,106.2,-0.00147,0.0,0.11056]
[1778891685721,46.83,79127.6,106.2,-0.00151,0.0,0.11286]
[1778891690756,46.83,79124.67,106.2,-0.00152,0.0,0.11377]
[1778891694784,46.83,79133.73,106.2,-0.00148,0.0,0.11098]
[1778891699819,46.83,79130.89,106.2,-0.00149,0.0,0.11185]
[1778891702840,46.83,79121.09,106.2,-0.00154,0.0,0.11489]
[1778891707875,46.83,79122.09,106.2,-0.00153,0.0,0.11457]
[1778891712910,46.83,79122.17,106.2,-0.00153,0.0,0.11455]
[1778891718952,46.83,79122.12,106.2,-0.00153,0.0,0.11456]
[1778891728015,46.83,79122.71,106.2,-0.00153,0.0,0.11438]
[1778891735064,46.83,79122.5,106.2,-0.00151,0.0,0.1132]
[1778891740099,46.83,79122.48,106.2,-0.00151,0.0,0.11321]
[1778891754197,46.83,79122.29,106.2,-0.00152,0.0,0.11326]
[1778891762253,46.83,79124.4,106.2,-0.00151,0.0,0.11261]
[1778891764602,46.83,79126.81,106.2,-0.00149,0.0,0.11187]
[1778891764689,46.83,79126.81,106.2,-0.00149,0.0,0.11187]
[1778891769887,46.83,79127.21,106.2,-0.00149,0.0,0.11175]
[1778891775347,46.83,79128.14,106.2,-0.00149,0.0,0.11146]
[1778891778368,46.83,79134.46,106.2,-0.00146,0.0,0.10954]
[1778891783412,46.83,79135.35,106.2,-0.00146,0.0,0.10927]
[1778891788447,46.83,79136.01,106.2,-0.00145,0.0,0.10908]
[1778891795496,46.83,79137.88,106.2,-0.00143,0.0,0.10732]
[1778891797510,46.83,79145.03,106.2,-0.0014,0.0,0.10522]
[1778891802549,46.83,79148.92,106.2,-0.00138,0.0,0.10409]
[1778891807584,46.83,79157.26,106.2,-0.00135,0.0,0.10172]
[1778891812619,46.83,79158.99,106.2,-0.00134,0.0,0.10123]
[1778891817654,46.83,79158.67,106.2,-0.00134,0.0,0.10132]
[1778891822689,46.83,79159.17,106.2,-0.00134,0.0,0.10118]
[1778891827724,46.83,79159.3,106.2,-0.00134,0.0,0.10114]
[1778891832759,46.83,79162.11,106.2,-0.00133,0.0,0.10035]
[1778891838801,46.83,79162.21,106.2,-0.00133,0.0,0.10033]
[1778891843836,46.83,79163.17,106.2,-0.00132,0.0,0.10006]
[1778891848871,46.83,79167.28,106.2,-0.00131,0.0,0.09892]
[1778891853907,46.83,79168.48,106.2,-0.00129,0.0,0.09748]
[1778891858942,46.83,79168.92,106.2,-0.00129,0.0,0.09736]
[1778891865991,46.83,79169.47,106.2,-0.00128,0.0,0.09721]
[1778891876061,46.83,79171.91,106.2,-0.00127,0.0,0.09655]
[1778891881096,46.83,79176.15,106.2,-0.00126,0.0,0.09541]
[1778891887138,46.83,79176.83,106.2,-0.00126,0.0,0.09523]
[1778891893180,46.83,79176.89,106.2,-0.00126,0.0,0.09522]
[1778891901236,46.83,79176.8,106.2,-0.00126,0.0,0.09524]
[1778891906271,46.83,79176.62,106.2,-0.00126,0.0,0.09529]
[1778891911308,46.83,79177.63,106.2,-0.00124,0.0,0.09394]
[1778891917350,46.83,79176.6,106.2,-0.00124,0.0,0.09421]
[1778891922385,46.83,79176.54,106.2,-0.00124,0.0,0.09423]
[1778891928427,46.83,79175.31,106.2,-0.00125,0.0,0.09455]
[1778891937490,46.83,79175.39,106.2,-0.00125,0.0,0.09453]
[1778891949574,46.83,79175.08,106.2,-0.00125,0.0,0.09461]
[1778891960651,46.83,79175.63,106.2,-0.00125,0.0,0.09447]
[1778891965686,46.83,79176.59,106.2,-0.00124,0.0,0.09421]
[1778891971728,46.83,79176.57,106.2,-0.00123,0.0,0.09314]
[1778891976763,46.83,79176.76,106.2,-0.00123,0.0,0.09309]
[1778891982805,46.83,79177.15,106.2,-0.00123,0.0,0.09299]
[1778891989854,46.83,79177.95,106.2,-0.00122,0.0,0.09278]
[1778891999924,46.83,79178.3,106.2,-0.00122,0.0,0.09269]
[1778892003952,46.83,79187.75,106.2,-0.00119,0.0,0.09026]
[1778892008987,46.83,79188.79,106.2,-0.00118,0.0,0.08999]
[1778892015031,46.83,79185.76,106.2,-0.00119,0.0,0.09076]
[1778892021073,46.83,79185.33,106.2,-0.0012,0.0,0.09087]
[1778892026108,46.83,79185.38,106.2,-0.0012,0.0,0.09086]
[1778892031143,46.83,79185.78,106.2,-0.00118,0.0,0.08971]
[1778892036178,46.83,79185.31,106.2,-0.00118,0.0,0.08983]
[1778892041213,46.83,79182.06,106.2,-0.00119,0.0,0.09066]
[1778892046248,46.83,79176.91,106.2,-0.00121,0.0,0.09198]
[1778892051283,46.83,79176.62,106.2,-0.00121,0.0,0.09206]
[1778892056318,46.83,79176.68,106.2,-0.00121,0.0,0.09204]
[1778892061353,46.83,79177.53,106.2,-0.00121,0.0,0.09182]
[1778892067395,46.83,79177.62,106.2,-0.00121,0.0,0.0918]
[1778892072430,46.83,79177.64,106.2,-0.00121,0.0,0.0918]
[1778892077468,46.83,79177.61,106.2,-0.00121,0.0,0.0918]
[1778892082503,46.83,79178.64,106.2,-0.00121,0.0,0.09154]
[1778892087538,46.83,79178.65,106.2,-0.00121,0.0,0.09153]
[1778892092578,46.83,79178.83,106.2,-0.00119,0.0,0.09043]
[1778892097614,46.83,79178.81,106.2,-0.00119,0.0,0.09044]
[1778892105670,46.83,79178.97,106.2,-0.00119,0.0,0.0904]
[1778892109698,46.83,79170.84,106.2,-0.00122,0.0,0.0925]
[1778892115740,46.83,79170.58,106.2,-0.00122,0.0,0.09256]
[1778892120775,46.83,79168.7,106.2,-0.00123,0.0,0.09305]
[1778892125810,46.83,79168.32,106.2,-0.00123,0.0,0.09315]
[1778892128832,46.83,79161.03,106.2,-0.00126,0.0,0.09508]
[1778892133867,46.83,79161.04,106.2,-0.00126,0.0,0.09508]
[1778892138902,46.83,79160.35,106.2,-0.00126,0.0,0.09527]
[1778892143937,46.83,79159.91,106.2,-0.00126,0.0,0.09538]
[1778892154007,46.83,79158.17,106.2,-0.00126,0.0,0.09475]
[1778892159044,46.83,79145.6,106.2,-0.00131,0.0,0.09816]
[1778892163072,46.83,79139.08,106.2,-0.00133,0.0,0.09997]
[1778892168107,46.83,79135.18,106.2,-0.00135,0.0,0.10106]
[1778892169114,46.83,79141.3,106.2,-0.00132,0.0,0.09935]
[1778892174151,46.83,79134.93,106.2,-0.00135,0.0,0.10113]
[1778892181198,46.83,79130.66,106.2,-0.00137,0.0,0.10235]
[1778892186233,46.83,79130.03,106.2,-0.00137,0.0,0.10253]
[1778892192275,46.83,79131.8,106.2,-0.00136,0.0,0.10202]
[1778892198317,46.83,79131.07,106.2,-0.00137,0.0,0.10223]
[1778892203352,46.83,79131.1,106.2,-0.00137,0.0,0.10222]
[1778892208387,46.83,79131.27,106.2,-0.00137,0.0,0.10217]
[1778892211409,46.83,79134.57,106.2,-0.00134,0.0,0.10009]
[1778892216444,46.83,79135.51,106.2,-0.00133,0.0,0.09982]
[1778892221479,46.83,79135.41,106.2,-0.00133,0.0,0.09985]
[1778892226514,46.83,79135.32,106.2,-0.00133,0.0,0.09988]
[1778892234570,46.83,79135.52,106.2,-0.00133,0.0,0.09982]
[1778892240612,46.83,79136.01,106.2,-0.00133,0.0,0.09968]
[1778892244640,46.83,79142.66,106.2,-0.0013,0.0,0.09784]
[1778892249675,46.83,79140.81,106.2,-0.00131,0.0,0.09835]
[1778892254710,46.83,79139.08,106.2,-0.00132,0.0,0.09883]
[1778892259745,46.83,79134.3,106.2,-0.00134,0.0,0.10016]
[1778892263778,46.83,79128.24,106.2,-0.00136,0.0,0.10188]
[1778892268812,46.83,79130.54,106.2,-0.00135,0.0,0.10122]
[1778892272840,46.83,79132.4,106.2,-0.00133,0.0,0.09955]
[1778892277875,46.83,79132.26,106.2,-0.00133,0.0,0.09959]
[1778892283917,46.83,79132.45,106.2,-0.00133,0.0,0.09954]
[1778892286938,46.83,79126.51,106.2,-0.00135,0.0,0.10121]
[1778892291973,46.83,79125.6,106.2,-0.00136,0.0,0.10147]
[1778892297008,46.83,79125.34,106.2,-0.00136,0.0,0.10154]
[1778892302044,46.83,79124.83,106.2,-0.00136,0.0,0.10168]
[1778892311107,46.83,79125.34,106.2,-0.00136,0.0,0.10154]
[1778892316142,46.83,79125.77,106.2,-0.00136,0.0,0.10142]
[1778892321177,46.83,79125.68,106.2,-0.00136,0.0,0.10144]
[1778892327219,46.83,79125.68,106.2,-0.00136,0.0,0.10144]
[1778892331248,46.83,79129.19,106.2,-0.00133,0.0,0.0993]
[1778892337290,46.83,79129.33,106.2,-0.00133,0.0,0.09926]
[1778892342325,46.83,79128.87,106.2,-0.00133,0.0,0.09939]
[1778892347361,46.83,79126.3,106.2,-0.00134,0.0,0.10011]
[1778892353403,46.83,79124.92,106.2,-0.00135,0.0,0.1005]
[1778892358438,46.83,79124.9,106.2,-0.00135,0.0,0.10051]
[1778892363473,46.83,79124.82,106.2,-0.00135,0.0,0.10053]
[1778892370522,46.83,79125.32,106.2,-0.00134,0.0,0.10039]
[1778892375604,46.83,79125.73,106.2,-0.00134,0.0,0.10027]
[1778892375697,46.83,79125.73,106.2,-0.00134,0.0,0.10027]
[1778892375874,46.83,79125.73,106.2,-0.00134,0.0,0.10027]
[1778892375909,46.83,79109.28,106.2,-0.00141,0.0,0.105]
[1778892376564,46.83,79101.28,106.2,-0.00145,0.0,0.10737]
[1778892378578,46.83,79108.76,106.2,-0.00141,0.0,0.10515]
[1778892380117,46.83,79108.76,106.2,-0.00141,0.0,0.10515]
[1778892389655,46.83,79116.24,106.2,-0.00138,0.0,0.10298]
[1778892394690,46.83,79117.21,106.2,-0.00136,0.0,0.10153]
[1778892399725,46.83,79117.31,106.2,-0.00136,0.0,0.1015]
[1778892404760,46.83,79117.87,106.2,-0.00136,0.0,0.10134]
[1778892409795,46.83,79118.2,106.2,-0.00136,0.0,0.10124]
[1778892414830,46.83,79121.29,106.2,-0.00135,0.0,0.10037]
[1778892424900,46.83,79121.7,106.2,-0.00134,0.0,0.10025]
[1778892429935,46.83,79122.06,106.2,-0.00134,0.0,0.10015]
[1778892436984,46.83,79122.41,106.2,-0.00134,0.0,0.10005]
[1778892438998,46.83,79128.81,106.2,-0.00131,0.0,0.09827]
[1778892445040,46.83,79128.24,106.2,-0.00132,0.0,0.09843]
[1778892450075,46.83,79128.31,106.2,-0.00132,0.0,0.09841]
[1778892456117,46.83,79128.43,106.2,-0.0013,0.0,0.09724]
[1778892466187,46.83,79128.43,106.2,-0.0013,0.0,0.09724]
[1778892471222,46.83,79128.63,106.2,-0.0013,0.0,0.09719]
[1778892478271,46.83,79128.62,106.2,-0.0013,0.0,0.09719]
[1778892483306,46.83,79129.76,106.2,-0.0013,0.0,0.09688]
[1778892488342,46.83,79133.41,106.2,-0.00128,0.0,0.09588]
[1778892493377,46.83,79137.38,106.2,-0.00127,0.0,0.09481]
[1778892498412,46.83,79137.42,106.2,-0.00127,0.0,0.0948]
[1778892504454,46.83,79137.53,106.2,-0.00127,0.0,0.09477]
[1778892510496,46.83,79136.57,106.2,-0.00127,0.0,0.09503]
[1778892515531,46.83,79136.87,106.2,-0.00125,0.0,0.09385]
[1778892520566,46.83,79136.77,106.2,-0.00125,0.0,0.09387]
[1778892525601,46.83,79136.64,106.2,-0.00125,0.0,0.09391]
[1778892530636,46.83,79136.7,106.2,-0.00125,0.0,0.09389]
[1778892535671,46.83,79136.76,106.2,-0.00125,0.0,0.09388]
[1778892540706,46.83,79136.66,106.2,-0.00125,0.0,0.0939]
[1778892546750,46.83,79136.58,106.2,-0.00125,0.0,0.09393]
[1778892551785,46.83,79136.36,106.2,-0.00126,0.0,0.09398]
[1778892556820,46.83,79136.13,106.2,-0.00126,0.0,0.09405]
[1778892561855,46.83,79135.56,106.2,-0.00126,0.0,0.0942]
[1778892566890,46.83,79135.56,106.2,-0.00126,0.0,0.0942]
[1778892571925,46.83,79135.66,106.2,-0.00124,0.0,0.09307]
[1778892584010,46.83,79128.53,106.2,-0.00127,0.0,0.09497]
[1778892586024,46.83,79121.31,106.2,-0.0013,0.0,0.09694]
[1778892591059,46.83,79117.86,106.2,-0.00131,0.0,0.09789]
[1778892596094,46.83,79119.47,106.2,-0.00131,0.0,0.09744]
[1778892603143,46.83,79119.16,106.2,-0.00131,0.0,0.09753]
[1778892609185,46.83,79118.4,106.2,-0.00131,0.0,0.09774]
[1778892614220,46.83,79118.59,106.2,-0.00131,0.0,0.09768]
[1778892619255,46.83,79118.07,106.2,-0.00131,0.0,0.09783]
[1778892624292,46.83,79115.41,106.2,-0.00132,0.0,0.09857]
[1778892628320,46.83,79107.7,106.2,-0.00136,0.0,0.10073]
[1778892633355,46.83,79102.76,106.2,-0.00136,0.0,0.10097]
[1778892638390,46.83,79102.49,106.2,-0.00136,0.0,0.10105]
[1778892643425,46.83,79102.22,106.2,-0.00136,0.0,0.10112]
[1778892648460,46.83,79097.2,106.2,-0.00139,0.0,0.10256]
[1778892653496,46.83,79091.93,106.2,-0.00141,0.0,0.10409]
[1778892657524,46.83,79086.14,106.2,-0.00143,0.0,0.1058]
[1778892662560,46.83,79076.06,106.2,-0.00148,0.0,0.10883]
[1778892667594,46.83,79061.95,106.2,-0.00154,0.0,0.1132]
[1778892671406,46.83,79070.05,106.2,-0.00151,0.0,0.11067]
[1778892677665,46.83,79074.75,106.2,-0.00148,0.0,0.10923]
[1778892682701,46.83,79077.42,106.2,-0.00147,0.0,0.10842]
[1778892689750,46.83,79078.06,106.2,-0.00147,0.0,0.10822]
[1778892693778,46.83,79080.38,106.2,-0.00144,0.0,0.1063]
[1778892700827,46.83,79079.32,106.2,-0.00145,0.0,0.10661]
[1778892707876,46.83,79084.06,106.2,-0.00143,0.0,0.1052]
[1778892712911,46.83,79084.86,106.2,-0.00142,0.0,0.10497]
[1778892718954,46.83,79084.92,106.2,-0.00142,0.0,0.10495]
[1778892723989,46.83,79083.11,106.2,-0.00143,0.0,0.10548]
[1778892733052,46.83,79084.72,106.2,-0.00142,0.0,0.10501]
[1778892738087,46.83,79085.71,106.2,-0.00142,0.0,0.10472]
[1778892743123,46.83,79085.9,106.2,-0.00142,0.0,0.10466]
[1778892748157,46.83,79087.73,106.2,-0.00141,0.0,0.10412]
[1778892753192,46.83,79088.07,106.2,-0.00139,0.0,0.10283]
[1778892760241,46.83,79087.62,106.2,-0.0014,0.0,0.10296]
[1778892765280,46.83,79085.32,106.2,-0.00141,0.0,0.10363]
[1778892770314,46.83,79085.39,106.2,-0.0014,0.0,0.10361]
[1778892775349,46.83,79084.5,106.2,-0.00141,0.0,0.10387]
[1778892780384,46.83,79078.64,106.2,-0.00143,0.0,0.10559]
[1778892785419,46.83,79078.07,106.2,-0.00144,0.0,0.10576]
[1778892790454,46.83,79078.57,106.2,-0.00143,0.0,0.10562]
[1778892795489,46.83,79075.71,106.2,-0.00145,0.0,0.10647]
[1778892806570,46.83,79073.83,106.2,-0.00146,0.0,0.10703]
[1778892815633,46.83,79073.73,106.2,-0.00144,0.0,0.10583]
[1778892820668,46.83,79073.91,106.2,-0.00144,0.0,0.10578]
[1778892826710,46.83,79073.7,106.2,-0.00144,0.0,0.10584]
[1778892831745,46.83,79073.86,106.2,-0.00144,0.0,0.1058]
[1778892836780,46.83,79075.34,106.2,-0.00143,0.0,0.10536]
[1778892841815,46.83,79074.65,106.2,-0.00144,0.0,0.10556]
[1778892847857,46.83,79074.55,106.2,-0.00144,0.0,0.10559]
[1778892852892,46.83,79074.91,106.2,-0.00143,0.0,0.10548]
[1778892858934,46.83,79074.95,106.2,-0.00143,0.0,0.10547]
[1778892861955,46.83,79065.74,106.2,-0.00148,0.0,0.10824]
[1778892862962,46.83,79057.35,106.2,-0.00151,0.0,0.11081]
[1778892867997,46.83,79055.41,106.2,-0.00152,0.0,0.11142]
[1778892873032,46.83,79055.68,106.2,-0.00151,0.0,0.11006]
[1778892874039,46.83,79061.59,106.2,-0.00148,0.0,0.10825]
[1778892879074,46.83,79063.73,106.2,-0.00147,0.0,0.1076]
[1778892884109,46.83,79064.12,106.2,-0.00147,0.0,0.10749]
[1778892891158,46.83,79064.1,106.2,-0.00147,0.0,0.10749]
[1778892896193,46.83,79065.81,106.2,-0.00146,0.0,0.10698]
[1778892901300,46.83,79065.61,106.2,-0.00146,0.0,0.10704]
[1778892905084,46.83,79065.32,106.2,-0.00146,0.0,0.10712]
[1778892911370,46.83,79065.46,106.2,-0.00146,0.0,0.10708]
[1778892916405,46.83,79065.87,106.2,-0.00146,0.0,0.10696]
[1778892923454,46.83,79065.69,106.2,-0.00146,0.0,0.10701]
[1778892930504,46.83,79063.96,106.2,-0.00147,0.0,0.10753]
[1778892935539,46.83,79062.27,106.2,-0.00146,0.0,0.10681]
[1778892940575,46.83,79062.29,106.2,-0.00146,0.0,0.1068]
[1778892948631,46.83,79063.11,106.2,-0.00145,0.0,0.10655]
[1778892951114,46.83,79063.12,106.2,-0.00145,0.0,0.10655]
[1778892957694,46.83,79063.11,106.2,-0.00145,0.0,0.10655]
[1778892962729,46.83,79063.11,106.2,-0.00145,0.0,0.10655]
[1778892967764,46.83,79063.24,106.2,-0.00145,0.0,0.10651]
[1778892972799,46.83,79063.28,106.2,-0.00145,0.0,0.1065]
[1778892977834,46.83,79062.13,106.2,-0.00146,0.0,0.10685]
[1778892982869,46.83,79062.3,106.2,-0.00146,0.0,0.1068]
[1778892983876,46.83,79070.26,106.2,-0.00142,0.0,0.10443]
[1778892986604,46.83,79071.47,106.2,-0.00142,0.0,0.10407]
[1778892986722,46.83,79071.47,106.2,-0.00142,0.0,0.10407]
[1778892992939,46.83,79070.7,106.2,-0.0014,0.0,0.10309]
[1778892997974,46.83,79069.58,106.2,-0.00141,0.0,0.10341]
[1778893005023,46.83,79069.37,106.2,-0.00141,0.0,0.10348]
[1778893011065,46.83,79070.27,106.2,-0.00141,0.0,0.10321]
[1778893016100,46.83,79070.71,106.2,-0.0014,0.0,0.10308]
[1778893021135,46.83,79070.6,106.2,-0.00141,0.0,0.10312]
[1778893027177,46.83,79069.27,106.2,-0.00141,0.0,0.1035]
[1778893034226,46.83,79069.93,106.2,-0.00141,0.0,0.10331]
[1778893040268,46.83,79069.63,106.2,-0.00141,0.0,0.1034]
[1778893045303,46.83,79069.82,106.2,-0.00141,0.0,0.10334]
[1778893050338,46.83,79069.77,106.2,-0.00141,0.0,0.10336]
[1778893055374,46.83,79069.87,106.2,-0.00139,0.0,0.10213]
[1778893060409,46.83,79062.58,106.2,-0.00142,0.0,0.10426]
[1778893065444,46.83,79062.09,106.2,-0.00143,0.0,0.1044]
[1778893078535,46.83,79062.09,106.2,-0.00143,0.0,0.1044]
[1778893083570,46.83,79062.57,106.2,-0.00142,0.0,0.10426]
[1778893088605,46.83,79062.1,106.2,-0.00143,0.0,0.1044]
[1778893096663,46.83,79055.6,106.2,-0.00146,0.0,0.10634]
[1778893101698,46.83,79053.83,106.2,-0.00146,0.0,0.10687]
[1778893106733,46.83,79052.48,106.2,-0.00147,0.0,0.10728]
[1778893111768,46.83,79048.48,106.2,-0.00147,0.0,0.10724]
[1778893116803,46.83,79044.97,106.2,-0.00149,0.0,0.10831]
[1778893121838,46.83,79040.6,106.2,-0.00151,0.0,0.10965]
[1778893127880,46.83,79040.82,106.2,-0.00151,0.0,0.10959]
[1778893132915,46.83,79039.98,106.2,-0.00151,0.0,0.10985]
[1778893137950,46.83,79042.4,106.2,-0.0015,0.0,0.1091]
[1778893142985,46.83,79047.11,106.2,-0.00148,0.0,0.10766]
[1778893155069,46.83,79047.15,106.2,-0.00148,0.0,0.10765]
[1778893159097,46.83,79054.23,106.2,-0.00144,0.0,0.10551]
[1778893164132,46.83,79054.23,106.2,-0.00144,0.0,0.10551]
[1778893170174,46.83,79054.35,106.2,-0.00144,0.0,0.10548]
[1778893175209,46.83,79054.41,106.2,-0.00143,0.0,0.10423]
[1778893180244,46.83,79054.55,106.2,-0.00143,0.0,0.10419]
[1778893185279,46.83,79054.48,106.2,-0.00143,0.0,0.10421]
[1778893190314,46.83,79060.97,106.2,-0.0014,0.0,0.10231]
[1778893195349,46.83,79065.4,106.2,-0.00138,0.0,0.10103]
[1778893199377,46.83,79072.68,106.2,-0.00135,0.0,0.09895]
[1778893204412,46.83,79073.6,106.2,-0.00134,0.0,0.09869]
[1778893210454,46.83,79075.42,106.2,-0.00134,0.0,0.09818]
[1778893224552,46.83,79075.43,106.2,-0.00134,0.0,0.09818]
[1778893232609,46.83,79074.86,106.2,-0.00132,0.0,0.09717]
[1778893239658,46.83,79074.7,106.2,-0.00132,0.0,0.09722]
[1778893245700,46.83,79075.65,106.2,-0.00132,0.0,0.09695]
[1778893256777,46.83,79075.67,106.2,-0.00132,0.0,0.09695]
[1778893261812,46.83,79075.7,106.2,-0.00132,0.0,0.09694]
[1778893267854,46.83,79076.09,106.2,-0.00132,0.0,0.09683]
[1778893272889,46.83,79075.6,106.2,-0.00132,0.0,0.09697]
[1778893277924,46.83,79075.7,106.2,-0.00132,0.0,0.09694]
[1778893289001,46.83,79075.72,106.2,-0.00132,0.0,0.09693]
[1778893294039,46.83,79075.39,106.2,-0.00131,0.0,0.09587]
[1778893296054,46.83,79069.25,106.2,-0.00133,0.0,0.09757]
[1778893301089,46.83,79067.54,106.2,-0.00134,0.0,0.09805]
[1778893306124,46.83,79066.27,106.2,-0.00134,0.0,0.09841]
[1778893311159,46.83,79065.93,106.2,-0.00135,0.0,0.09851]
[1778893316194,46.83,79065.06,106.2,-0.00135,0.0,0.09875]
[1778893321229,46.83,79065.17,106.2,-0.00135,0.0,0.09872]
[1778893326264,46.83,79066.34,106.2,-0.00134,0.0,0.09839]
[1778893331299,46.83,79067.06,106.2,-0.00134,0.0,0.09819]
[1778893336334,46.83,79067.25,106.2,-0.00134,0.0,0.09814]
[1778893342376,46.83,79067.18,106.2,-0.00134,0.0,0.09815]
[1778893350432,46.83,79067.42,106.2,-0.00134,0.0,0.09809]
[1778893355470,46.83,79068.58,106.2,-0.00132,0.0,0.0966]
[1778893360505,46.83,79068.0,106.2,-0.00132,0.0,0.09676]
[1778893365540,46.83,79067.92,106.2,-0.00132,0.0,0.09678]
[1778893373596,46.83,79067.54,106.2,-0.00132,0.0,0.09689]
[1778893378631,46.83,79067.54,106.2,-0.00132,0.0,0.09689]
[1778893384673,46.83,79068.05,106.2,-0.00132,0.0,0.09675]
[1778893392729,46.83,79067.54,106.2,-0.00132,0.0,0.09689]
[1778893406827,46.83,79067.7,106.2,-0.00132,0.0,0.09684]
[1778893412869,46.83,79066.84,106.2,-0.00131,0.0,0.09592]
[1778893417904,46.83,79066.9,106.2,-0.00131,0.0,0.09591]
[1778893422939,46.83,79066.32,106.2,-0.00131,0.0,0.09607]
[1778893427974,46.83,79066.4,106.2,-0.00131,0.0,0.09605]
[1778893429322,46.83,79066.46,106.2,-0.00131,0.0,0.09603]
[1778893430322,46.83,79066.46,106.2,-0.00131,0.0,0.09603]
[1778893441065,46.83,79055.25,106.2,-0.00136,0.0,0.09917]
[1778893441322,46.83,79055.25,106.2,-0.00136,0.0,0.09917]
[1778893445532,46.83,79057.32,106.2,-0.00135,0.0,0.09858]
[1778893451135,46.83,79055.35,106.2,-0.00136,0.0,0.09914]
[1778893457177,46.83,79055.61,106.2,-0.00136,0.0,0.09907]
[1778893462213,46.83,79055.05,106.2,-0.00136,0.0,0.09923]
[1778893467247,46.83,79054.43,106.2,-0.00136,0.0,0.0994]
[1778893471275,46.83,79056.56,106.2,-0.00134,0.0,0.09762]
[1778893476313,46.83,79060.42,106.2,-0.00132,0.0,0.09654]
[1778893478908,46.83,79073.81,106.2,-0.00127,0.0,0.09289]
[1778893480651,46.83,79078.92,106.2,-0.00125,0.0,0.09152]
[1778893480749,46.83,79085.46,106.2,-0.00122,0.0,0.08981]
[1778893481348,46.83,79096.31,106.2,-0.00118,0.0,0.08702]
[1778893484885,46.83,79099.66,106.2,-0.00117,0.0,0.08618]
[1778893490411,46.83,79096.29,106.2,-0.00118,0.0,0.08703]
[1778893494210,46.83,79096.43,106.2,-0.00118,0.0,0.08699]
[1778893494440,46.83,79078.61,106.2,-0.00125,0.0,0.09161]
[1778893495446,46.83,79063.68,106.2,-0.00131,0.0,0.09564]
[1778893498494,46.83,79060.25,106.2,-0.00132,0.0,0.09659]
[1778893498593,46.83,79067.15,106.2,-0.00129,0.0,0.09469]
[1778893499474,46.83,79073.96,106.2,-0.00127,0.0,0.09285]
[1778893502496,46.83,79080.95,106.2,-0.00124,0.0,0.09099]
[1778893508538,46.83,79080.68,106.2,-0.00124,0.0,0.09106]
[1778893515587,46.83,79081.36,106.2,-0.00124,0.0,0.09088]
[1778893520622,46.83,79080.99,106.2,-0.00124,0.0,0.09098]
[1778893525657,46.83,79080.34,106.2,-0.00124,0.0,0.09115]
[1778893530692,46.83,79080.74,106.2,-0.00124,0.0,0.09104]
[1778893536734,46.83,79081.56,106.2,-0.00122,0.0,0.08972]
[1778893541769,46.83,79081.49,106.2,-0.00122,0.0,0.08974]
[1778893546804,46.83,79083.63,106.2,-0.00121,0.0,0.08919]
[1778893551839,46.83,79083.69,106.2,-0.00121,0.0,0.08917]
[1778893558888,46.83,79083.25,106.2,-0.00121,0.0,0.08928]
[1778893563926,46.83,79082.13,106.2,-0.00122,0.0,0.08958]
[1778893568969,46.83,79085.08,106.2,-0.00121,0.0,0.08881]
[1778893574004,46.83,79087.86,106.2,-0.0012,0.0,0.0881]
[1778893579040,46.83,79083.55,106.2,-0.00121,0.0,0.08921]
[1778893584075,46.83,79084.43,106.2,-0.00121,0.0,0.08898]
[1778893589111,46.83,79085.2,106.2,-0.00121,0.0,0.08878]
[1778893594145,46.83,79084.54,106.2,-0.00119,0.0,0.08786]
[1778893597606,46.83,79084.54,106.2,-0.00119,0.0,0.08786]
[1778893598692,46.83,79084.54,106.2,-0.00119,0.0,0.08786]
[1778893604215,46.83,79089.34,106.2,-0.00118,0.0,0.08664]
[1778893613278,46.83,79089.32,106.2,-0.00118,0.0,0.08665]
[1778893618313,46.83,79089.31,106.2,-0.00118,0.0,0.08665]
[1778893623348,46.83,79089.29,106.2,-0.00118,0.0,0.08666]
[1778893628383,46.83,79088.77,106.2,-0.00118,0.0,0.08679]
[1778893639467,46.83,79087.76,106.2,-0.00118,0.0,0.08704]
[1778893648529,46.83,79087.92,106.2,-0.00118,0.0,0.087]
[1778893653564,46.83,79089.0,106.2,-0.00116,0.0,0.08566]
[1778893658599,46.83,79088.31,106.2,-0.00117,0.0,0.08583]
[1778893669676,46.83,79088.74,106.2,-0.00116,0.0,0.08573]
[1778893676725,46.83,79088.83,106.2,-0.00116,0.0,0.0857]
[1778893681760,46.83,79093.59,106.2,-0.00115,0.0,0.08452]
[1778893683774,46.83,79100.54,106.2,-0.00112,0.0,0.08281]
[1778893690824,46.83,79103.81,106.2,-0.00111,0.0,0.08202]
[1778893695859,46.83,79102.46,106.2,-0.00111,0.0,0.08235]
[1778893701901,46.83,79102.41,106.2,-0.00111,0.0,0.08236]
[1778893713989,46.83,79101.99,106.2,-0.0011,0.0,0.08143]
[1778893721040,46.83,79096.03,106.2,-0.00112,0.0,0.08287]
[1778893726075,46.83,79092.42,106.2,-0.00114,0.0,0.08376]
[1778893731110,46.83,79093.21,106.2,-0.00113,0.0,0.08356]
[1778893736145,46.83,79092.45,106.2,-0.00114,0.0,0.08375]
[1778893741180,46.83,79092.72,106.2,-0.00114,0.0,0.08368]
[1778893747222,46.83,79092.55,106.2,-0.00114,0.0,0.08373]
[1778893752257,46.83,79089.47,106.2,-0.00115,0.0,0.08448]
[1778893760313,46.83,79090.89,106.2,-0.00114,0.0,0.08413]
[1778893771394,46.83,79091.24,106.2,-0.00113,0.0,0.083]
[1778893783479,46.83,79091.27,106.2,-0.00113,0.0,0.08299]
[1778893788513,46.83,79093.57,106.2,-0.00112,0.0,0.08243]
[1778893793548,46.83,79092.41,106.2,-0.00112,0.0,0.08272]
[1778893798583,46.83,79092.36,106.2,-0.00112,0.0,0.08273]
[1778893803618,46.83,79091.17,106.2,-0.00113,0.0,0.08302]
[1778893816709,46.83,79091.89,106.2,-0.00112,0.0,0.08284]
[1778893816709,46.83,79091.89,106.2,-0.00112,0.0,0.08284]
[1778893825773,46.83,79091.91,106.2,-0.00112,0.0,0.08284]
[1778893831815,46.83,79091.95,106.2,-0.00111,0.0,0.08179]
[1778893841885,46.83,79091.95,106.2,-0.00111,0.0,0.08179]
[1778893847927,46.83,79091.64,106.2,-0.00111,0.0,0.08187]
[1778893850948,46.83,79085.63,106.2,-0.00113,0.0,0.08333]
[1778893855983,46.83,79080.36,106.2,-0.00115,0.0,0.08463]
[1778893861021,46.83,79077.22,106.2,-0.00116,0.0,0.08541]
[1778893867063,46.83,79077.26,106.2,-0.00116,0.0,0.0854]
[1778893872098,46.83,79075.03,106.2,-0.00117,0.0,0.08596]
[1778893877134,46.83,79074.73,106.2,-0.00117,0.0,0.08604]
[1778893887204,46.83,79074.73,106.2,-0.00117,0.0,0.08604]
[1778893896267,46.83,79070.29,106.2,-0.00118,0.0,0.08609]
[1778893904693,46.83,79065.66,106.2,-0.00119,0.0,0.08726]
[1778893906341,46.83,79078.02,106.2,-0.00115,0.0,0.08415]
[1778893911376,46.83,79080.57,106.2,-0.00114,0.0,0.08352]
[1778893916411,46.83,79081.26,106.2,-0.00114,0.0,0.08335]
[1778893921446,46.83,79079.89,106.2,-0.00114,0.0,0.08369]
[1778893927489,46.83,79081.4,106.2,-0.00113,0.0,0.08332]
[1778893932524,46.83,79081.26,106.2,-0.00114,0.0,0.08335]
[1778893939573,46.83,79081.46,106.2,-0.00113,0.0,0.0833]
[1778893949643,46.83,79081.46,106.2,-0.00113,0.0,0.0833]
[1778893954678,46.83,79082.38,106.2,-0.00112,0.0,0.08204]
[1778893960720,46.83,79082.12,106.2,-0.00112,0.0,0.0821]
[1778893972807,46.83,79082.98,106.2,-0.00112,0.0,0.08189]
[1778893977842,46.83,79082.82,106.2,-0.00112,0.0,0.08193]
[1778893985898,46.83,79082.86,106.2,-0.00112,0.0,0.08192]
[1778893990933,46.83,79083.91,106.2,-0.00111,0.0,0.08167]
[1778893995968,46.83,79084.66,106.2,-0.00111,0.0,0.08148]
[1778894002010,46.83,79084.62,106.2,-0.00111,0.0,0.08149]
[1778894007045,46.83,79084.1,106.2,-0.00111,0.0,0.08162]
[1778894012080,46.83,79084.06,106.2,-0.0011,0.0,0.0806]
[1778894017115,46.83,79084.83,106.2,-0.00109,0.0,0.08042]
[1778894026198,46.83,79083.97,106.2,-0.0011,0.0,0.08062]
[1778894034254,46.83,79082.97,106.2,-0.0011,0.0,0.08086]
[1778894042310,46.83,79082.3,106.2,-0.0011,0.0,0.08102]
[1778894047345,46.83,79082.7,106.2,-0.0011,0.0,0.08092]
[1778894052380,46.83,79085.21,106.2,-0.00109,0.0,0.08032]
[1778894059429,46.83,79085.39,106.2,-0.00109,0.0,0.08028]
[1778894067485,46.83,79085.81,106.2,-0.00109,0.0,0.08018]
[1778894072520,46.83,79085.77,106.2,-0.00108,0.0,0.07917]
[1778894079569,46.83,79085.71,106.2,-0.00108,0.0,0.07919]
[1778894093668,46.83,79086.12,106.2,-0.00108,0.0,0.07909]
[1778894098705,46.83,79100.08,106.2,-0.00103,0.0,0.07587]
[1778894099712,46.83,79106.19,106.2,-0.00101,0.0,0.0745]
[1778894104747,46.83,79107.31,106.2,-0.001,0.0,0.07425]
[1778894109782,46.83,79107.42,106.2,-0.001,0.0,0.07423]
[1778894112806,46.83,79097.19,106.2,-0.00104,0.0,0.07653]
[1778894118847,46.83,79094.54,106.2,-0.00105,0.0,0.07713]
[1778894124889,46.83,79089.01,106.2,-0.00107,0.0,0.07841]
[1778894129924,46.83,79089.5,106.2,-0.00106,0.0,0.0783]
[1778894136973,46.83,79089.2,106.2,-0.00105,0.0,0.07737]
[1778894144022,46.83,79088.55,106.2,-0.00105,0.0,0.07752]
[1778894149058,46.83,79088.35,106.2,-0.00106,0.0,0.07757]
[1778894156107,46.83,79088.42,106.2,-0.00106,0.0,0.07755]
[1778894160135,46.83,79079.11,106.2,-0.00109,0.0,0.07973]
[1778894168191,46.83,79078.2,106.2,-0.00109,0.0,0.07994]
[1778894175242,46.83,79081.74,106.2,-0.00108,0.0,0.07911]
[1778894180277,46.83,79080.26,106.2,-0.00108,0.0,0.07946]
[1778894185312,46.83,79080.37,106.2,-0.00108,0.0,0.07943]
[1778894190347,46.83,79083.33,106.2,-0.00107,0.0,0.07873]
[1778894195382,46.83,79083.78,106.2,-0.00106,0.0,0.07762]
[1778894200417,46.83,79077.09,106.2,-0.00108,0.0,0.07919]
[1778894206497,46.83,79074.54,106.2,-0.00109,0.0,0.07979]
[1778894208604,46.83,79075.72,106.2,-0.00109,0.0,0.07951]
[1778894209133,46.83,79075.36,106.2,-0.00109,0.0,0.07959]
[1778894214556,46.83,79075.5,106.2,-0.00109,0.0,0.07956]
[1778894219591,46.83,79076.58,106.2,-0.00108,0.0,0.07931]
[1778894229661,46.83,79076.7,106.2,-0.00108,0.0,0.07928]
[1778894238724,46.83,79077.09,106.2,-0.00108,0.0,0.07919]
[1778894251815,46.83,79076.52,106.2,-0.00107,0.0,0.0783]
[1778894258864,46.83,79075.94,106.2,-0.00107,0.0,0.07844]
[1778894269941,46.83,79076.0,106.2,-0.00107,0.0,0.07843]
[1778894275983,46.83,79075.7,106.2,-0.00107,0.0,0.0785]
[1778894281018,46.83,79074.95,106.2,-0.00107,0.0,0.07867]
[1778894286053,46.83,79067.02,106.2,-0.0011,0.0,0.08055]
[1778894292096,46.83,79062.83,106.2,-0.00112,0.0,0.08156]
[1778894297131,46.83,79061.3,106.2,-0.00112,0.0,0.08194]
[1778894302166,46.83,79061.2,106.2,-0.00112,0.0,0.08196]
[1778894307201,46.83,79065.58,106.2,-0.00111,0.0,0.0809]
[1778894311229,46.83,79069.93,106.2,-0.00108,0.0,0.07884]
[1778894316264,46.83,79071.23,106.2,-0.00107,0.0,0.07853]
[1778894322306,46.83,79074.02,106.2,-0.00106,0.0,0.07788]
[1778894327341,46.83,79075.53,106.2,-0.00106,0.0,0.07753]
[1778894341439,46.83,79075.84,106.2,-0.00106,0.0,0.07745]
[1778894346474,46.83,79077.56,106.2,-0.00105,0.0,0.07706]
[1778894347481,46.83,79084.11,106.2,-0.00103,0.0,0.07556]
[1778894348488,46.83,79089.61,106.2,-0.00101,0.0,0.07432]
[1778894349495,46.83,79095.27,106.2,-0.00099,0.0,0.07307]
[1778894352516,46.83,79102.48,106.2,-0.00097,0.0,0.0715]
[1778894357551,46.83,79100.78,106.2,-0.00097,0.0,0.07186]
[1778894363595,46.83,79103.87,106.2,-0.00096,0.0,0.0712]
[1778894368629,46.83,79101.55,106.2,-0.00097,0.0,0.0717]
[1778894376685,46.83,79101.48,106.2,-0.00096,0.0,0.07077]
[1778894381720,46.83,79101.05,106.2,-0.00096,0.0,0.07087]
[1778894388769,46.83,79101.3,106.2,-0.00096,0.0,0.07081]
[1778894396825,46.83,79093.69,106.2,-0.00099,0.0,0.07246]
[1778894397832,46.83,79087.73,106.2,-0.001,0.0,0.07377]
[1778894402867,46.83,79086.29,106.2,-0.00101,0.0,0.07409]
[1778894407902,46.83,79089.46,106.2,-0.001,0.0,0.07339]
[1778894409916,46.83,79097.17,106.2,-0.00097,0.0,0.0717]
[1778894414951,46.83,79097.84,106.2,-0.00097,0.0,0.07156]
[1778894419986,46.83,79102.12,106.2,-0.00096,0.0,0.07064]
[1778894427042,46.83,79100.92,106.2,-0.00096,0.0,0.07089]
[1778894433087,46.83,79100.23,106.2,-0.00095,0.0,0.07011]
[1778894438122,46.83,79100.23,106.2,-0.00095,0.0,0.07011]
[1778894443158,46.83,79101.26,106.2,-0.00095,0.0,0.06989]
[1778894448192,46.83,79099.88,106.2,-0.00095,0.0,0.07018]
[1778894455241,46.83,79102.62,106.2,-0.00094,0.0,0.0696]
[1778894460276,46.83,79102.52,106.2,-0.00094,0.0,0.06962]
[1778894470347,46.83,79105.42,106.2,-0.00094,0.0,0.06901]
[1778894480417,46.83,79104.86,106.2,-0.00094,0.0,0.06913]
[1778894485452,46.83,79106.03,106.2,-0.00093,0.0,0.06888]
[1778894490487,46.83,79108.49,106.2,-0.00093,0.0,0.06837]
[1778894494515,46.83,79109.83,106.2,-0.00091,0.0,0.06719]
[1778894501564,46.83,79108.15,106.2,-0.00091,0.0,0.06753]
[1778894506599,46.83,79109.06,106.2,-0.00091,0.0,0.06735]
[1778894511634,46.83,79109.27,106.2,-0.00091,0.0,0.0673]
[1778894517676,46.83,79110.1,106.2,-0.00091,0.0,0.06713]
[1778894524725,46.83,79110.06,106.2,-0.00091,0.0,0.06714]
[1778894529760,46.83,79110.06,106.2,-0.00091,0.0,0.06714]
[1778894534795,46.83,79110.84,106.2,-0.00091,0.0,0.06698]
[1778894544865,46.83,79110.5,106.2,-0.00091,0.0,0.06705]
[1778894549900,46.83,79100.65,106.2,-0.00094,0.0,0.06909]
[1778894554936,46.83,79098.14,106.2,-0.00093,0.0,0.06869]
[1778894556419,46.83,79098.14,106.2,-0.00093,0.0,0.06869]
[1778894556950,46.83,79116.59,106.2,-0.00088,0.0,0.06493]
[1778894560673,46.83,79116.42,106.2,-0.00088,0.0,0.06497]
[1778894568027,46.83,79115.78,106.2,-0.00088,0.0,0.0651]
[1778894573062,46.83,79114.73,106.2,-0.00088,0.0,0.0653]
[1778894578098,46.83,79114.37,106.2,-0.00088,0.0,0.06538]
[1778894584140,46.83,79114.56,106.2,-0.00088,0.0,0.06534]
[1778894589176,46.83,79111.56,106.2,-0.00089,0.0,0.06594]
[1778894603274,46.83,79109.52,106.2,-0.0009,0.0,0.06635]
[1778894608309,46.83,79109.76,106.2,-0.0009,0.0,0.0663]
[1778894615358,46.83,79109.61,106.2,-0.00089,0.0,0.06544]
[1778894620393,46.83,79106.89,106.2,-0.00089,0.0,0.06599]
[1778894625428,46.83,79106.29,106.2,-0.0009,0.0,0.06611]
[1778894630463,46.83,79104.51,106.2,-0.0009,0.0,0.06647]
[1778894635498,46.83,79103.79,106.2,-0.0009,0.0,0.06662]
[1778894637523,46.83,79103.74,106.2,-0.0009,0.0,0.06663]
[1778894638041,46.83,79103.44,106.2,-0.0009,0.0,0.06669]
[1778894644561,46.83,79103.14,106.2,-0.00091,0.0,0.06675]
[1778894649596,46.83,79103.73,106.2,-0.0009,0.0,0.06663]
[1778894654631,46.83,79099.72,106.2,-0.00092,0.0,0.06745]
[1778894659666,46.83,79099.3,106.2,-0.00092,0.0,0.06754]
[1778894666715,46.83,79097.05,106.2,-0.00092,0.0,0.068]
[1778894671750,46.83,79099.39,106.2,-0.0009,0.0,0.06661]
[1778894676785,46.83,79102.62,106.2,-0.0009,0.0,0.06596]
[1778894681820,46.83,79101.72,106.2,-0.0009,0.0,0.06614]
[1778894687862,46.83,79099.17,106.2,-0.00091,0.0,0.06666]
[1778894692897,46.83,79098.72,106.2,-0.00091,0.0,0.06675]
[1778894696925,46.83,79088.69,106.2,-0.00094,0.0,0.06883]
[1778894697940,46.83,79080.76,106.2,-0.00096,0.0,0.07051]
[1778894701961,46.83,79068.99,106.2,-0.001,0.0,0.07308]
[1778894706996,46.83,79067.08,106.2,-0.00101,0.0,0.0735]
[1778894712032,46.83,79065.6,106.2,-0.00101,0.0,0.07383]
[1778894719081,46.83,79064.72,106.2,-0.00102,0.0,0.07403]
[1778894724116,46.83,79063.87,106.2,-0.00102,0.0,0.07422]
[1778894733179,46.83,79063.91,106.2,-0.00101,0.0,0.07323]
[1778894739221,46.83,79064.21,106.2,-0.001,0.0,0.07316]
[1778894753319,46.83,79064.19,106.2,-0.001,0.0,0.07317]
[1778894761379,46.83,79062.31,106.2,-0.00101,0.0,0.07359]
[1778894766417,46.83,79062.05,106.2,-0.00101,0.0,0.07364]
[1778894771451,46.83,79062.12,106.2,-0.00101,0.0,0.07363]
[1778894777493,46.83,79061.24,106.2,-0.00101,0.0,0.07382]
[1778894782528,46.83,79062.64,106.2,-0.00101,0.0,0.07351]
[1778894787563,46.83,79062.57,106.2,-0.00101,0.0,0.07353]
[1778894793605,46.83,79064.11,106.2,-0.00099,0.0,0.07221]
[1778894799647,46.83,79063.33,106.2,-0.00099,0.0,0.07238]
[1778894804683,46.83,79063.02,106.2,-0.00099,0.0,0.07245]
[1778894816767,46.83,79062.56,106.2,-0.001,0.0,0.07255]
[1778894819604,46.83,79062.08,106.2,-0.001,0.0,0.07266]
[1778894820699,46.83,79062.08,106.2,-0.001,0.0,0.07266]
[1778894825831,46.83,79060.41,106.2,-0.001,0.0,0.07303]
[1778894837914,46.83,79059.39,106.2,-0.00101,0.0,0.07326]
[1778894842949,46.83,79059.36,106.2,-0.00101,0.0,0.07326]
[1778894854026,46.83,79059.37,106.2,-0.00099,0.0,0.07229]
[1778894856040,46.83,79050.97,106.2,-0.00102,0.0,0.07416]
[1778894861075,46.83,79046.61,106.2,-0.00104,0.0,0.07515]
[1778894866110,46.83,79045.18,106.2,-0.00104,0.0,0.07547]
[1778894869131,46.83,79038.35,106.2,-0.00107,0.0,0.07705]
[1778894874166,46.83,79038.27,106.2,-0.00107,0.0,0.07707]
[1778894880208,46.83,79037.77,106.2,-0.00107,0.0,0.07719]
[1778894885243,46.83,79030.18,106.2,-0.00109,0.0,0.07898]
[1778894890278,46.83,79024.98,106.2,-0.00111,0.0,0.08022]
[1778894891498,46.83,79024.98,106.2,-0.00111,0.0,0.08022]
[1778894891592,46.83,79012.84,106.2,-0.00116,0.0,0.08321]
[1778894892292,46.83,79007.1,106.2,-0.00118,0.0,0.08465]
[1778894895792,46.83,79005.26,106.2,-0.00119,0.0,0.08512]
[1778894902362,46.83,79004.11,106.2,-0.00119,0.0,0.08541]
[1778894908405,46.83,79003.96,106.2,-0.00119,0.0,0.08545]
[1778894913439,46.83,78998.09,106.2,-0.0012,0.0,0.08584]
[1778894918474,46.83,78997.7,106.2,-0.0012,0.0,0.08594]
[1778894921495,46.83,79003.26,106.2,-0.00118,0.0,0.08452]
[1778894921972,46.83,79003.26,106.2,-0.00118,0.0,0.08452]
[1778894926284,46.83,79003.38,106.2,-0.00118,0.0,0.08449]
[1778894931565,46.83,79007.71,106.2,-0.00116,0.0,0.0834]
[1778894936600,46.83,79008.1,106.2,-0.00116,0.0,0.0833]
[1778894942642,46.83,79009.8,106.2,-0.00116,0.0,0.08288]
[1778894947677,46.83,79014.76,106.2,-0.00114,0.0,0.08165]
[1778894951705,46.83,79020.48,106.2,-0.00112,0.0,0.08026]
[1778894956740,46.83,79012.21,106.2,-0.00115,0.0,0.08228]
[1778894961778,46.83,79012.17,106.2,-0.00115,0.0,0.08229]
[1778894966810,46.83,79010.45,106.2,-0.00115,0.0,0.08272]
[1778894972852,46.83,79010.1,106.2,-0.00114,0.0,0.08172]
[1778894977887,46.83,79010.51,106.2,-0.00114,0.0,0.08162]
[1778894982922,46.83,79011.07,106.2,-0.00114,0.0,0.08148]
[1778894987957,46.83,79008.18,106.2,-0.00115,0.0,0.0822]
[1778894992992,46.83,79007.08,106.2,-0.00115,0.0,0.08247]
[1778894997020,46.83,79000.47,106.2,-0.00118,0.0,0.08413]
[1778895002072,46.83,78998.8,106.2,-0.00118,0.0,0.08455]
[1778895008116,46.83,78999.45,106.2,-0.00118,0.0,0.08438]
[1778895013151,46.83,79000.51,106.2,-0.00118,0.0,0.08412]
[1778895018186,46.83,79000.9,106.2,-0.00118,0.0,0.08402]
[1778895026242,46.83,79001.44,106.2,-0.00117,0.0,0.08388]
[1778895031278,46.83,79001.98,106.2,-0.00116,0.0,0.08265]
[1778895044374,46.83,79003.05,106.2,-0.00115,0.0,0.08239]
[1778895052430,46.83,79007.67,106.2,-0.00113,0.0,0.08125]
[1778895057466,46.83,79007.99,106.2,-0.00113,0.0,0.08117]
[1778895062789,46.83,79009.94,106.2,-0.00113,0.0,0.08069]
[1778895062887,46.83,79016.69,106.2,-0.0011,0.0,0.07906]
[1778895063508,46.83,79030.01,106.2,-0.00105,0.0,0.07593]
[1778895067131,46.83,79034.41,106.2,-0.00104,0.0,0.07492]
[1778895072572,46.83,79034.8,106.2,-0.00104,0.0,0.07483]
[1778895077607,46.83,79034.66,106.2,-0.00104,0.0,0.07486]
[1778895083651,46.83,79034.62,106.2,-0.00104,0.0,0.07487]
[1778895088686,46.83,79034.72,106.2,-0.00104,0.0,0.07485]
[1778895093721,46.83,79034.7,106.2,-0.00102,0.0,0.07385]
[1778895098762,46.83,79034.43,106.2,-0.00102,0.0,0.07391]
[1778895103797,46.83,79032.95,106.2,-0.00103,0.0,0.07425]
[1778895108833,46.83,79033.98,106.2,-0.00103,0.0,0.07401]
[1778895116889,46.83,79033.81,106.2,-0.00103,0.0,0.07405]
[1778895122931,46.83,79033.77,106.2,-0.00103,0.0,0.07406]
[1778895128973,46.83,79033.57,106.2,-0.00103,0.0,0.07411]
[1778895136023,46.83,79033.89,106.2,-0.00103,0.0,0.07403]
[1778895141058,46.83,79034.1,106.2,-0.00103,0.0,0.07399]
[1778895146093,46.83,79034.06,106.2,-0.00103,0.0,0.074]
[1778895152135,46.83,79033.09,106.2,-0.00102,0.0,0.07322]
[1778895157170,46.83,79031.41,106.2,-0.00102,0.0,0.0736]
[1778895163212,46.83,79029.77,106.2,-0.00103,0.0,0.07397]
[1778895168248,46.83,79022.97,106.2,-0.00105,0.0,0.07552]
[1778895173283,46.83,79020.38,106.2,-0.00106,0.0,0.07612]
[1778895178318,46.83,79017.71,106.2,-0.00107,0.0,0.07674]
[1778895180332,46.83,79011.33,106.2,-0.00109,0.0,0.07824]
[1778895181339,46.83,79005.3,106.2,-0.00111,0.0,0.07969]
[1778895187381,46.83,78997.74,106.2,-0.00114,0.0,0.08153]
[1778895191409,46.83,78998.08,106.2,-0.00114,0.0,0.08145]
[1778895194430,46.83,78991.75,106.2,-0.00117,0.0,0.08302]
[1778895199465,46.83,78990.7,106.2,-0.00117,0.0,0.08329]
[1778895204500,46.83,78988.92,106.2,-0.00118,0.0,0.08374]
[1778895209535,46.83,78990.15,106.2,-0.00117,0.0,0.08343]
[1778895213567,46.83,78991.23,106.2,-0.00115,0.0,0.08206]
[1778895219609,46.83,78991.42,106.2,-0.00115,0.0,0.08201]
[1778895226658,46.83,78991.14,106.2,-0.00115,0.0,0.08208]
[1778895237737,46.83,78990.49,106.2,-0.00115,0.0,0.08224]
[1778895242772,46.83,78993.21,106.2,-0.00114,0.0,0.08157]
[1778895243343,46.83,78993.21,106.2,-0.00114,0.0,0.08157]
[1778895244497,46.83,78996.54,106.2,-0.00113,0.0,0.08075]
[1778895249822,46.83,78996.74,106.2,-0.00113,0.0,0.0807]
[1778895252847,46.83,79006.98,106.2,-0.00109,0.0,0.07823]
[1778895258889,46.83,79006.13,106.2,-0.0011,0.0,0.07843]
[1778895266945,46.83,79006.91,106.2,-0.00109,0.0,0.07825]
[1778895271980,46.83,79008.16,106.2,-0.00107,0.0,0.07691]
[1778895280036,46.83,79008.07,106.2,-0.00107,0.0,0.07693]
[1778895285071,46.83,79011.74,106.2,-0.00106,0.0,0.07607]
[1778895293127,46.83,79013.45,106.2,-0.00106,0.0,0.07568]
[1778895298162,46.83,79013.21,106.2,-0.00106,0.0,0.07573]
[1778895312260,46.83,79013.11,106.2,-0.00106,0.0,0.07575]
[1778895319309,46.83,79012.16,106.2,-0.00106,0.0,0.07597]
[1778895327365,46.83,79011.56,106.2,-0.00106,0.0,0.07611]
[1778895332400,46.83,79012.13,106.2,-0.00105,0.0,0.07496]
[1778895339449,46.83,79011.88,106.2,-0.00105,0.0,0.07502]
[1778895345491,46.83,79012.51,106.2,-0.00104,0.0,0.07487]
[1778895350526,46.83,79012.52,106.2,-0.00104,0.0,0.07487]
[1778895356568,46.83,79013.4,106.2,-0.00104,0.0,0.07467]
[1778895361603,46.83,79014.0,106.2,-0.00104,0.0,0.07453]
[1778895366639,46.83,79013.91,106.2,-0.00104,0.0,0.07455]
[1778895372681,46.83,79013.85,106.2,-0.00104,0.0,0.07457]
[1778895378723,46.83,79014.0,106.2,-0.00104,0.0,0.07453]
[1778895383758,46.83,79014.0,106.2,-0.00104,0.0,0.07453]
[1778895390807,46.83,79013.65,106.2,-0.00104,0.0,0.07461]
[1778895395842,46.83,79013.81,106.2,-0.00103,0.0,0.07357]
[1778895402891,46.83,79013.8,106.2,-0.00103,0.0,0.07357]
[1778895407926,46.83,79013.49,106.2,-0.00103,0.0,0.07364]
[1778895412962,46.83,79013.69,106.2,-0.00103,0.0,0.07359]
[1778895417996,46.83,79011.86,106.2,-0.00103,0.0,0.07401]
[1778895423034,46.83,79011.86,106.2,-0.00103,0.0,0.07401]
[1778895430605,46.83,79012.12,106.2,-0.00103,0.0,0.07395]
[1778895431425,46.83,79012.12,106.2,-0.00103,0.0,0.07395]
[1778895444183,46.83,79012.09,106.2,-0.00103,0.0,0.07396]
[1778895449218,46.83,79003.83,106.2,-0.00106,0.0,0.07585]
[1778895450225,46.83,78995.47,106.2,-0.00109,0.0,0.07782]
[1778895455260,46.83,78991.93,106.2,-0.00109,0.0,0.07761]
[1778895460296,46.83,78990.05,106.2,-0.0011,0.0,0.07806]
[1778895465330,46.83,78988.06,106.2,-0.0011,0.0,0.07853]
[1778895470365,46.83,78988.66,106.2,-0.0011,0.0,0.07839]
[1778895479428,46.83,78987.66,106.2,-0.00111,0.0,0.07863]
[1778895490505,46.83,78987.9,106.2,-0.0011,0.0,0.07857]
[1778895498561,46.83,78984.78,106.2,-0.00112,0.0,0.07932]
[1778895502589,46.83,78975.69,106.2,-0.00115,0.0,0.08155]
[1778895507625,46.83,78980.96,106.2,-0.00113,0.0,0.08025]
[1778895511653,46.83,78983.86,106.2,-0.00111,0.0,0.07848]
[1778895516688,46.83,78985.23,106.2,-0.0011,0.0,0.07815]
[1778895519709,46.83,78992.4,106.2,-0.00107,0.0,0.07645]
[1778895524744,46.83,78998.96,106.2,-0.00105,0.0,0.07493]
[1778895528772,46.83,79004.38,106.2,-0.00103,0.0,0.07369]
[1778895534814,46.83,79004.69,106.2,-0.00103,0.0,0.07362]
[1778895540856,46.83,79005.15,106.2,-0.00103,0.0,0.07351]
[1778895541863,46.83,79010.77,106.2,-0.00101,0.0,0.07225]
[1778895546898,46.83,79009.0,106.2,-0.00102,0.0,0.07264]
[1778895552515,46.83,79008.57,106.2,-0.00102,0.0,0.07274]
[1778895558982,46.83,79010.65,106.2,-0.00101,0.0,0.07227]
[1778895564017,46.83,79010.8,106.2,-0.00101,0.0,0.07224]
[1778895565024,46.83,79003.45,106.2,-0.00103,0.0,0.0739]
[1778895570059,46.83,79004.65,106.2,-0.00103,0.0,0.07362]
[1778895571066,46.83,79005.41,106.2,-0.00101,0.0,0.07245]
[1778895576101,46.83,79007.3,106.2,-0.00101,0.0,0.07203]
[1778895581136,46.83,79003.17,106.2,-0.00102,0.0,0.07295]
[1778895582143,46.83,78995.61,106.2,-0.00105,0.0,0.07467]
[1778895587178,46.83,78995.77,106.2,-0.00105,0.0,0.07464]
[1778895593221,46.83,78995.33,106.2,-0.00105,0.0,0.07474]
[1778895598255,46.83,78996.53,106.2,-0.00104,0.0,0.07446]
[1778895603290,46.83,78997.81,106.2,-0.00104,0.0,0.07417]
[1778895610341,46.83,78998.51,106.2,-0.00104,0.0,0.07401]
[1778895616381,46.83,78998.47,106.2,-0.00104,0.0,0.07402]
[1778895623430,46.83,78998.51,106.2,-0.00104,0.0,0.07401]
[1778895628467,46.83,78997.63,106.2,-0.00104,0.0,0.07421]
[1778895635516,46.83,78998.37,106.2,-0.00102,0.0,0.07303]
[1778895640552,46.83,78998.87,106.2,-0.00102,0.0,0.07291]
[1778895645587,46.83,78999.08,106.2,-0.00102,0.0,0.07287]
[1778895651629,46.83,78999.61,106.2,-0.00102,0.0,0.07275]
[1778895656664,46.83,78994.07,106.2,-0.00104,0.0,0.074]
[1778895661699,46.83,78991.61,106.2,-0.00105,0.0,0.07457]
[1778895666735,46.83,78992.71,106.2,-0.00104,0.0,0.07431]
[1778895672777,46.83,78993.34,106.2,-0.00104,0.0,0.07417]
[1778895677812,46.83,78991.6,106.2,-0.00105,0.0,0.07457]
[1778895682847,46.83,78993.25,106.2,-0.00104,0.0,0.07419]
[1778895687882,46.83,78990.06,106.2,-0.00105,0.0,0.07492]
[1778895692917,46.83,78989.95,106.2,-0.00104,0.0,0.07392]
[1778895693925,46.83,78995.53,106.2,-0.00102,0.0,0.07266]
[1778895701005,46.83,78998.11,106.2,-0.00101,0.0,0.07208]
[1778895707048,46.83,78997.67,106.2,-0.00101,0.0,0.07218]
[1778895715104,46.83,78997.09,106.2,-0.00101,0.0,0.07231]
[1778895721146,46.83,78997.02,106.2,-0.00102,0.0,0.07232]
[1778895726181,46.83,78997.3,106.2,-0.00101,0.0,0.07226]
[1778895731220,46.83,78994.08,106.2,-0.00103,0.0,0.07299]
[1778895736256,46.83,78993.62,106.2,-0.00103,0.0,0.07309]
[1778895741291,46.83,78993.83,106.2,-0.00103,0.0,0.07304]
[1778895749349,46.83,78993.87,106.2,-0.00103,0.0,0.07303]
[1778895754384,46.83,78994.19,106.2,-0.00101,0.0,0.07196]
[1778895759419,46.83,78994.58,106.2,-0.00101,0.0,0.07187]
[1778895765461,46.83,78994.48,106.2,-0.00101,0.0,0.07189]
[1778895771504,46.83,78994.47,106.2,-0.00101,0.0,0.07189]
[1778895776539,46.83,78994.67,106.2,-0.00101,0.0,0.07185]
[1778895781574,46.83,78994.33,106.2,-0.00101,0.0,0.07192]
[1778895786609,46.83,78994.36,106.2,-0.00101,0.0,0.07192]
[1778895788623,46.83,79002.73,106.2,-0.00098,0.0,0.07007]
[1778895793658,46.83,79005.05,106.2,-0.00097,0.0,0.06957]
[1778895798693,46.83,79004.4,106.2,-0.00098,0.0,0.06971]
[1778895805742,46.83,79004.35,106.2,-0.00098,0.0,0.06972]
[1778895812794,46.83,78998.13,106.2,-0.00098,0.0,0.07009]
[1778895821854,46.83,78999.29,106.2,-0.00098,0.0,0.06984]
[1778895826889,46.83,78998.56,106.2,-0.00098,0.0,0.07]
[1778895831924,46.83,78998.37,106.2,-0.00098,0.0,0.07004]
[1778895836959,46.83,78995.06,106.2,-0.00099,0.0,0.07077]
[1778895843001,46.83,78995.15,106.2,-0.00099,0.0,0.07075]
[1778895848036,46.83,78995.43,106.2,-0.00099,0.0,0.07069]
[1778895853071,46.83,78995.17,106.2,-0.00099,0.0,0.07074]
[1778895858106,46.83,78995.43,106.2,-0.00099,0.0,0.07069]
[1778895863141,46.83,78994.45,106.2,-0.001,0.0,0.0709]
[1778895868176,46.83,78994.91,106.2,-0.00099,0.0,0.0708]
[1778895874218,46.83,78995.27,106.2,-0.00098,0.0,0.06974]
[1778895879255,46.83,78991.58,106.2,-0.00099,0.0,0.07054]
[1778895884290,46.83,78991.6,106.2,-0.00099,0.0,0.07054]
[1778895889325,46.83,78991.94,106.2,-0.00099,0.0,0.07046]
[1778895894360,46.83,78991.28,106.2,-0.00099,0.0,0.07061]
[1778895899396,46.83,78991.44,106.2,-0.00099,0.0,0.07057]
[1778895908459,46.83,78993.31,106.2,-0.00099,0.0,0.07016]
[1778895913494,46.83,78998.74,106.2,-0.00097,0.0,0.06898]
[1778895917522,46.83,79005.23,106.2,-0.00095,0.0,0.0676]
[1778895923565,46.83,79004.43,106.2,-0.00095,0.0,0.06777]
[1778895935649,46.83,79004.36,106.2,-0.00094,0.0,0.06683]
[1778895940685,46.83,79004.8,106.2,-0.00094,0.0,0.06674]
[1778895945720,46.83,78994.39,106.2,-0.00097,0.0,0.06895]
[1778895949748,46.83,79000.41,106.2,-0.00095,0.0,0.06766]
[1778895954783,46.83,79004.04,106.2,-0.00094,0.0,0.0669]
[1778895957804,46.83,79012.52,106.2,-0.00091,0.0,0.06514]
[1778895959818,46.83,79019.88,106.2,-0.00089,0.0,0.06364]
[1778895964729,46.83,79024.25,106.2,-0.00087,0.0,0.06277]
[1778895969889,46.83,79032.25,106.2,-0.00085,0.0,0.06121]
[1778895974924,46.83,79034.97,106.2,-0.00084,0.0,0.06068]
[1778895975931,46.83,79040.83,106.2,-0.00083,0.0,0.05956]
[1778895979959,46.83,79048.38,106.2,-0.0008,0.0,0.05815]
[1778895981805,46.83,79048.38,106.2,-0.0008,0.0,0.05815]
[1778895988015,46.83,79046.14,106.2,-0.00081,0.0,0.05857]
[1778895991036,46.83,79049.45,106.2,-0.00079,0.0,0.05711]
[1778895993056,46.83,79054.91,106.2,-0.00078,0.0,0.05612]
[1778895998847,46.83,79051.68,106.2,-0.00078,0.0,0.05671]
[1778896006147,46.83,79051.54,106.2,-0.00078,0.0,0.05673]
[1778896011183,46.83,79052.52,106.2,-0.00078,0.0,0.05655]
[1778896015868,46.83,79052.5,106.2,-0.00078,0.0,0.05656]
[1778896025281,46.83,79049.35,106.2,-0.00079,0.0,0.05713]
[1778896030316,46.83,79049.22,106.2,-0.00079,0.0,0.05715]
[1778896032908,46.83,79049.22,106.2,-0.00079,0.0,0.05715]
[1778896037365,46.83,79041.18,106.2,-0.00081,0.0,0.05864]
[1778896041602,46.83,79038.39,106.2,-0.00082,0.0,0.05916]
[1778896042356,46.83,79038.39,106.2,-0.00082,0.0,0.05916]
[1778896044415,46.83,79029.85,106.2,-0.00085,0.0,0.06079]
[1778896049930,46.83,79027.06,106.2,-0.00085,0.0,0.06133]
[1778896058513,46.83,79020.79,106.2,-0.00086,0.0,0.06166]
[1778896064555,46.83,79017.6,106.2,-0.00087,0.0,0.06228]
[1778896069590,46.83,79016.83,106.2,-0.00087,0.0,0.06244]
[1778896074625,46.83,79017.56,106.2,-0.00087,0.0,0.06229]
[1778896078653,46.83,79023.51,106.2,-0.00085,0.0,0.06113]
[1778896083688,46.83,79025.88,106.2,-0.00085,0.0,0.06067]
[1778896088724,46.83,79025.91,106.2,-0.00085,0.0,0.06066]
[1778896093759,46.83,79027.02,106.2,-0.00084,0.0,0.06045]
[1778896098794,46.83,79027.05,106.2,-0.00084,0.0,0.06044]
[1778896106850,46.83,79027.38,106.2,-0.00084,0.0,0.06038]
[1778896113899,46.83,79027.37,106.2,-0.00083,0.0,0.05951]
[1778896118934,46.83,79029.22,106.2,-0.00082,0.0,0.05916]
[1778896120007,46.83,79029.22,106.2,-0.00082,0.0,0.05916]
[1778896120069,46.83,79039.09,106.2,-0.0008,0.0,0.05732]
[1778896120951,46.83,79054.72,106.2,-0.00075,0.0,0.05452]
[1778896124208,46.83,79055.86,106.2,-0.00075,0.0,0.05432]
[1778896125986,46.83,79045.98,106.2,-0.00078,0.0,0.05607]
[1778896131021,46.83,79045.47,106.2,-0.00078,0.0,0.05616]
[1778896136056,46.83,79046.04,106.2,-0.00078,0.0,0.05606]
[1778896141091,46.83,79050.58,106.2,-0.00076,0.0,0.05525]
[1778896147133,46.83,79045.31,106.2,-0.00078,0.0,0.05619]
[1778896149147,46.83,79039.64,106.2,-0.00079,0.0,0.05722]
[1778896154182,46.83,79039.25,106.2,-0.0008,0.0,0.05729]
[1778896159217,46.83,79038.54,106.2,-0.0008,0.0,0.05742]
[1778896164252,46.83,79035.27,106.2,-0.00081,0.0,0.05803]
[1778896169287,46.83,79031.85,106.2,-0.00082,0.0,0.05866]
[1778896174322,46.83,79031.91,106.2,-0.0008,0.0,0.0578]
[1778896178350,46.83,79032.15,106.2,-0.0008,0.0,0.05775]
[1778896188420,46.83,79032.15,106.2,-0.0008,0.0,0.05775]
[1778896198491,46.83,79032.14,106.2,-0.0008,0.0,0.05775]
[1778896203526,46.83,79027.12,106.2,-0.00082,0.0,0.05869]
[1778896210576,46.83,79028.0,106.2,-0.00082,0.0,0.05852]
[1778896218632,46.83,79031.22,106.2,-0.00081,0.0,0.05792]
[1778896232730,46.83,79030.52,106.2,-0.0008,0.0,0.0572]
[1778896245821,46.83,79030.48,106.2,-0.0008,0.0,0.05721]
[1778896253877,46.83,79035.09,106.2,-0.00078,0.0,0.05637]
[1778896259920,46.83,79036.47,106.2,-0.00078,0.0,0.05612]
[1778896261936,46.83,79043.79,106.2,-0.00076,0.0,0.05482]
[1778896266972,46.83,79049.06,106.2,-0.00075,0.0,0.05389]
[1778896273015,46.83,79043.32,106.2,-0.00076,0.0,0.0549]
[1778896278050,46.83,79043.76,106.2,-0.00076,0.0,0.05482]
[1778896283085,46.83,79042.33,106.2,-0.00076,0.0,0.05507]
[1778896288120,46.83,79042.29,106.2,-0.00076,0.0,0.05508]
[1778896297183,46.83,79039.73,106.2,-0.00076,0.0,0.05471]
[1778896302218,46.83,79039.21,106.2,-0.00076,0.0,0.0548]
[1778896306246,46.83,79047.33,106.2,-0.00074,0.0,0.05339]
[1778896311282,46.83,79049.72,106.2,-0.00073,0.0,0.05298]
[1778896316317,46.83,79053.79,106.2,-0.00072,0.0,0.05228]
[1778896321352,46.83,79053.68,106.2,-0.00072,0.0,0.0523]
[1778896325381,46.83,79061.5,106.2,-0.0007,0.0,0.05099]
[1778896330416,46.83,79062.64,106.2,-0.0007,0.0,0.0508]
[1778896333437,46.83,79069.77,106.2,-0.00068,0.0,0.04964]
[1778896335451,46.83,79075.42,106.2,-0.00067,0.0,0.04873]
[1778896340486,46.83,79073.78,106.2,-0.00067,0.0,0.049]
[1778896345521,46.83,79074.09,106.2,-0.00067,0.0,0.04895]
[1778896352571,46.83,79075.48,106.2,-0.00066,0.0,0.04798]
[1778896355591,46.83,79081.99,106.2,-0.00064,0.0,0.04697]
[1778896360626,46.83,79082.45,106.2,-0.00064,0.0,0.0469]
[1778896369690,46.83,79081.77,106.2,-0.00065,0.0,0.04701]
[1778896374725,46.83,79078.53,106.2,-0.00065,0.0,0.04751]
[1778896379760,46.83,79077.09,106.2,-0.00066,0.0,0.04773]
[1778896384795,46.83,79077.98,106.2,-0.00065,0.0,0.04759]
[1778896389830,46.83,79079.05,106.2,-0.00065,0.0,0.04743]
[1778896395872,46.83,79079.25,106.2,-0.00065,0.0,0.0474]
[1778896400908,46.83,79079.27,106.2,-0.00065,0.0,0.04739]
[1778896405943,46.83,79079.83,106.2,-0.00065,0.0,0.04731]
[1778896410978,46.83,79079.9,106.2,-0.00065,0.0,0.04729]
[1778896411985,46.83,79080.37,106.2,-0.00064,0.0,0.0465]
[1778896415310,46.83,79080.55,106.2,-0.00064,0.0,0.04647]
[1778896421051,46.83,79085.08,106.2,-0.00063,0.0,0.04578]
[1778896422299,46.83,79085.08,106.2,-0.00063,0.0,0.04578]
[1778896428101,46.83,79086.6,106.2,-0.00062,0.0,0.04556]
[1778896434143,46.83,79086.51,106.2,-0.00062,0.0,0.04557]
[1778896439178,46.83,79086.51,106.2,-0.00062,0.0,0.04557]
[1778896444213,46.83,79086.77,106.2,-0.00062,0.0,0.04553]
[1778896451262,46.83,79086.74,106.2,-0.00062,0.0,0.04554]
[1778896456301,46.83,79086.33,106.2,-0.00063,0.0,0.0456]
[1778896465368,46.83,79085.85,106.2,-0.00063,0.0,0.04567]
[1778896471412,46.83,79086.19,106.2,-0.00062,0.0,0.04491]
[1778896477453,46.83,79079.92,106.2,-0.00063,0.0,0.04585]
[1778896482488,46.83,79074.26,106.2,-0.00064,0.0,0.04671]
[1778896487523,46.83,79075.09,106.2,-0.00064,0.0,0.04658]
[1778896494572,46.83,79074.98,106.2,-0.00064,0.0,0.0466]
[1778896499607,46.83,79074.69,106.2,-0.00064,0.0,0.04665]
[1778896504642,46.83,79073.9,106.2,-0.00064,0.0,0.04677]
[1778896509677,46.83,79073.98,106.2,-0.00064,0.0,0.04675]
[1778896514712,46.83,79074.09,106.2,-0.00064,0.0,0.04674]
[1778896519747,46.83,79075.06,106.2,-0.00064,0.0,0.04659]
[1778896529817,46.83,79075.06,106.2,-0.00064,0.0,0.04659]
[1778896534852,46.83,79074.44,106.2,-0.00063,0.0,0.04596]
[1778896539888,46.83,79074.48,106.2,-0.00063,0.0,0.04596]
[1778896545930,46.83,79074.41,106.2,-0.00063,0.0,0.04597]
[1778896557008,46.83,79074.41,106.2,-0.00063,0.0,0.04597]
[1778896562043,46.83,79074.72,106.2,-0.00063,0.0,0.04592]
[1778896567078,46.83,79078.25,106.2,-0.00062,0.0,0.04539]
[1778896572113,46.83,79078.64,106.2,-0.00062,0.0,0.04533]
[1778896577148,46.83,79078.11,106.2,-0.00062,0.0,0.04541]
[1778896584198,46.83,79079.59,106.2,-0.00062,0.0,0.04519]
[1778896589233,46.83,79086.48,106.2,-0.00061,0.0,0.04417]
[1778896590240,46.83,79092.71,106.2,-0.00059,0.0,0.04327]
[1778896591347,46.83,79092.71,106.2,-0.00059,0.0,0.04327]
[1778896591378,46.83,79093.18,106.2,-0.00058,0.0,0.04253]
[1778896594268,46.83,79101.27,106.2,-0.00057,0.0,0.0414]
[1778896596141,46.83,79104.89,106.2,-0.00056,0.0,0.0409]
[1778896601317,46.83,79106.87,106.2,-0.00055,0.0,0.04063]
[1778896604338,46.83,79112.31,106.2,-0.00054,0.0,0.0399]
[1778896609378,46.83,79110.57,106.2,-0.00055,0.0,0.04013]
[1778896614408,46.83,79109.31,106.2,-0.00055,0.0,0.0403]
[1778896616422,46.83,79114.99,106.2,-0.00054,0.0,0.03954]
[1778896621457,46.83,79116.65,106.2,-0.00053,0.0,0.03932]
[1778896626493,46.83,79117.42,106.2,-0.00053,0.0,0.03922]
[1778896631528,46.83,79118.23,106.2,-0.00053,0.0,0.03912]
[1778896636563,46.83,79116.56,106.2,-0.00053,0.0,0.03934]
[1778896641598,46.83,79112.52,106.2,-0.00054,0.0,0.03987]
[1778896648649,46.83,79116.06,106.2,-0.00054,0.0,0.0394]
[1778896652605,46.83,79118.35,106.2,-0.00053,0.0,0.0391]
[1778896653432,46.83,79118.35,106.2,-0.00053,0.0,0.0391]
[1778896661738,46.83,79110.78,106.2,-0.00054,0.0,0.03946]
[1778896667780,46.83,79111.78,106.2,-0.00054,0.0,0.03933]
[1778896672815,46.83,79110.99,106.2,-0.00054,0.0,0.03944]
[1778896678857,46.83,79113.58,106.2,-0.00053,0.0,0.0391]
[1778896683892,46.83,79113.32,106.2,-0.00053,0.0,0.03913]
[1778896688927,46.83,79113.42,106.2,-0.00053,0.0,0.03912]
[1778896693962,46.83,79113.32,106.2,-0.00053,0.0,0.03913]
[1778896700007,46.83,79112.45,106.2,-0.00053,0.0,0.03924]
[1778896702019,46.83,79118.8,106.2,-0.00052,0.0,0.03842]
[1778896707054,46.83,79124.58,106.2,-0.00051,0.0,0.03768]
[1778896711082,46.83,79124.93,106.2,-0.0005,0.0,0.03703]
[1778896716117,46.83,79126.8,106.2,-0.0005,0.0,0.03679]
[1778896721152,46.83,79132.86,106.2,-0.00049,0.0,0.03605]
[1778896726187,46.83,79135.73,106.2,-0.00048,0.0,0.0357]
[1778896731222,46.83,79137.34,106.2,-0.00048,0.0,0.03551]
[1778896736257,46.83,79140.8,106.2,-0.00047,0.0,0.03509]
[1778896741292,46.83,79144.48,106.2,-0.00047,0.0,0.03466]
[1778896746327,46.83,79144.5,106.2,-0.00047,0.0,0.03465]
[1778896751362,46.83,79144.32,106.2,-0.00047,0.0,0.03467]
[1778896756397,46.83,79138.17,106.2,-0.00048,0.0,0.03541]
[1778896761432,46.83,79135.79,106.2,-0.00048,0.0,0.03569]
[1778896766468,46.83,79135.7,106.2,-0.00048,0.0,0.0357]
[1778896770487,46.83,79134.57,106.2,-0.00049,0.0,0.03584]
[1778896775250,46.83,79129.97,106.2,-0.00049,0.0,0.03581]
[1778896782581,46.83,79128.65,106.2,-0.00049,0.0,0.03597]
[1778896788623,46.83,79127.57,106.2,-0.00049,0.0,0.0361]
[1778896793663,46.83,79127.96,106.2,-0.00049,0.0,0.03605]
[1778896799705,46.83,79127.91,106.2,-0.00049,0.0,0.03606]
[1778896802726,46.83,79134.08,106.2,-0.00048,0.0,0.03531]
[1778896805747,46.83,79141.81,106.2,-0.00046,0.0,0.0344]
[1778896810782,46.83,79143.66,106.2,-0.00046,0.0,0.03418]
[1778896815817,46.83,79141.47,106.2,-0.00047,0.0,0.03444]
[1778896821861,46.83,79141.84,106.2,-0.00046,0.0,0.03439]
[1778896826895,46.83,79142.14,106.2,-0.00046,0.0,0.03436]
[1778896831930,46.83,79142.99,106.2,-0.00046,0.0,0.0337]
[1778896836965,46.83,79143.34,106.2,-0.00045,0.0,0.03366]
[1778896842000,46.83,79147.07,106.2,-0.00045,0.0,0.03323]
[1778896847035,46.83,79148.44,106.2,-0.00045,0.0,0.03307]
[1778896852070,46.83,79148.25,106.2,-0.00045,0.0,0.0331]
[1778896857106,46.83,79148.01,106.2,-0.00045,0.0,0.03312]
[1778896862141,46.83,79149.88,106.2,-0.00044,0.0,0.03291]
[1778896867176,46.83,79148.94,106.2,-0.00045,0.0,0.03302]
[1778896872211,46.83,79150.25,106.2,-0.00044,0.0,0.03287]
[1778896874225,46.83,79138.51,106.2,-0.00046,0.0,0.03421]
[1778896879260,46.83,79136.06,106.2,-0.00047,0.0,0.0345]
[1778896884295,46.83,79131.07,106.2,-0.00048,0.0,0.03509]
[1778896890337,46.83,79130.83,106.2,-0.00048,0.0,0.03512]
[1778896895372,46.83,79122.47,106.2,-0.00048,0.0,0.03554]
[1778896900407,46.83,79114.81,106.2,-0.0005,0.0,0.03648]
[1778896907457,46.83,79108.76,106.2,-0.00051,0.0,0.03723]
[1778896912491,46.83,79107.95,106.2,-0.00051,0.0,0.03733]
[1778896917526,46.83,79107.83,106.2,-0.00051,0.0,0.03735]
[1778896922561,46.83,79108.31,106.2,-0.00051,0.0,0.03729]
[1778896927596,46.83,79108.28,106.2,-0.00051,0.0,0.03729]
[1778896932631,46.83,79108.06,106.2,-0.00051,0.0,0.03732]
[1778896936343,46.83,79106.33,106.2,-0.00051,0.0,0.03754]
[1778896936659,46.83,79098.47,106.2,-0.00053,0.0,0.03855]
[1778896941024,46.83,79097.33,106.2,-0.00053,0.0,0.0387]
[1778896946731,46.83,79095.98,106.2,-0.00053,0.0,0.03888]
[1778896952773,46.83,79096.83,106.2,-0.00052,0.0,0.03814]
[1778896957808,46.83,79096.8,106.2,-0.00052,0.0,0.03814]
[1778896962843,46.83,79094.37,106.2,-0.00053,0.0,0.03845]
[1778896968885,46.83,79091.95,106.2,-0.00053,0.0,0.03877]
[1778896974927,46.83,79091.33,106.2,-0.00053,0.0,0.03885]
[1778896980969,46.83,79091.28,106.2,-0.00053,0.0,0.03886]
[1778896988018,46.83,79090.81,106.2,-0.00053,0.0,0.03892]
[1778897000102,46.83,79086.96,106.2,-0.00054,0.0,0.03943]
[1778897002116,46.83,79079.83,106.2,-0.00056,0.0,0.04039]
[1778897007151,46.83,79077.08,106.2,-0.00056,0.0,0.04076]
[1778897011179,46.83,79077.84,106.2,-0.00055,0.0,0.04]
[1778897018228,46.83,79077.94,106.2,-0.00055,0.0,0.03999]
[1778897029305,46.83,79078.0,106.2,-0.00055,0.0,0.03998]
[1778897043403,46.83,79078.01,106.2,-0.00055,0.0,0.03998]
[1778897052467,46.83,79077.78,106.2,-0.00055,0.0,0.04001]
[1778897053474,46.83,79071.53,106.2,-0.00056,0.0,0.04086]
[1778897062537,46.83,79068.33,106.2,-0.00057,0.0,0.0413]
[1778897070593,46.83,79068.61,106.2,-0.00057,0.0,0.04127]
[1778897084692,46.83,79067.47,106.2,-0.00056,0.0,0.04076]
[1778897088722,46.83,79074.9,106.2,-0.00055,0.0,0.03975]
[1778897089733,46.83,79082.06,106.2,-0.00053,0.0,0.0388]
[1778897090737,46.83,79091.53,106.2,-0.00052,0.0,0.03757]
[1778897096876,46.83,79091.43,106.2,-0.00052,0.0,0.03758]
[1778897096917,46.83,79107.48,106.2,-0.00049,0.0,0.03558]
[1778897097787,46.83,79154.21,106.2,-0.00041,0.0,0.0303]
[1778897101337,46.83,79154.28,106.2,-0.00041,0.0,0.0303]
[1778897106851,46.83,79141.27,106.2,-0.00043,0.0,0.03169]
[1778897111888,46.83,79140.25,106.2,-0.00043,0.0,0.0318]
[1778897116923,46.83,79140.69,106.2,-0.00043,0.0,0.03175]
[1778897121958,46.83,79138.16,106.2,-0.00043,0.0,0.03203]
[1778897126994,46.83,79128.28,106.2,-0.00045,0.0,0.03314]
[1778897132029,46.83,79131.08,106.2,-0.00044,0.0,0.03227]
[1778897137064,46.83,79134.25,106.2,-0.00043,0.0,0.03192]
[1778897142099,46.83,79134.33,106.2,-0.00043,0.0,0.03191]
[1778897149149,46.83,79134.62,106.2,-0.00043,0.0,0.03188]
[1778897154184,46.83,79135.89,106.2,-0.00043,0.0,0.03174]
[1778897159219,46.83,79137.77,106.2,-0.00043,0.0,0.03153]
[1778897165261,46.83,79136.87,106.2,-0.00043,0.0,0.03163]
[1778897171625,46.83,79136.67,106.2,-0.00043,0.0,0.03165]
[1778897177345,46.83,79136.36,106.2,-0.00043,0.0,0.03169]
[1778897182380,46.83,79136.28,106.2,-0.00043,0.0,0.03169]
[1778897187867,46.83,79136.28,106.2,-0.00043,0.0,0.03169]
[1778897192489,46.83,79136.28,106.2,-0.00042,0.0,0.03116]
[1778897195510,46.83,79143.68,106.2,-0.00041,0.0,0.03037]
[1778897200545,46.83,79144.42,106.2,-0.00041,0.0,0.03029]
[1778897207594,46.83,79144.75,106.2,-0.00041,0.0,0.03026]
[1778897212629,46.83,79144.8,106.2,-0.00041,0.0,0.03025]
[1778897217665,46.83,79148.26,106.2,-0.0004,0.0,0.02989]
[1778897222699,46.83,79149.72,106.2,-0.0004,0.0,0.02974]
[1778897227738,46.83,79149.96,106.2,-0.0004,0.0,0.02971]
[1778897234787,46.83,79149.86,106.2,-0.0004,0.0,0.02972]
[1778897239822,46.83,79150.3,106.2,-0.0004,0.0,0.02968]
[1778897245864,46.83,79150.72,106.2,-0.0004,0.0,0.02963]
[1778897250899,46.83,79150.82,106.2,-0.0004,0.0,0.02962]
[1778897254927,46.83,79151.06,106.2,-0.00039,0.0,0.02909]
[1778897260969,46.83,79150.95,106.2,-0.00039,0.0,0.0291]
[1778897263602,46.83,79150.08,106.2,-0.00039,0.0,0.02919]
[1778897264304,46.83,79150.08,106.2,-0.00039,0.0,0.02919]
[1778897270033,46.83,79151.77,106.2,-0.00039,0.0,0.02902]
[1778897276074,46.83,79153.48,106.2,-0.00039,0.0,0.02885]
[1778897278088,46.83,79158.73,106.2,-0.00038,0.0,0.02832]
[1778897283123,46.83,79165.33,106.2,-0.00037,0.0,0.02768]
[1778897288158,46.83,79159.61,106.2,-0.00038,0.0,0.02824]
[1778897293193,46.83,79160.24,106.2,-0.00038,0.0,0.02817]
[1778897298228,46.83,79147.99,106.2,-0.0004,0.0,0.0294]
[1778897301640,46.83,79146.64,106.2,-0.0004,0.0,0.02954]
[1778897307291,46.83,79147.35,106.2,-0.0004,0.0,0.02947]
[1778897307385,46.83,79147.35,106.2,-0.0004,0.0,0.02947]
[1778897310312,46.83,79153.71,106.2,-0.00039,0.0,0.02882]
[1778897311319,46.83,79153.59,106.2,-0.00038,0.0,0.02834]
[1778897316355,46.83,79153.33,106.2,-0.00038,0.0,0.02836]
[1778897322396,46.83,79153.19,106.2,-0.00038,0.0,0.02838]
[1778897328438,46.83,79152.87,106.2,-0.00038,0.0,0.02841]
[1778897333473,46.83,79154.45,106.2,-0.00038,0.0,0.02825]
[1778897339515,46.83,79154.41,106.2,-0.00038,0.0,0.02826]
[1778897344550,46.83,79150.95,106.2,-0.00039,0.0,0.0286]
[1778897349585,46.83,79150.97,106.2,-0.00039,0.0,0.0286]
[1778897356674,46.83,79151.11,106.2,-0.00039,0.0,0.02858]
[1778897359655,46.83,79144.0,106.2,-0.0004,0.0,0.0293]
[1778897365263,46.83,79142.25,106.2,-0.0004,0.0,0.02948]
[1778897372413,46.83,79142.22,106.2,-0.0004,0.0,0.02949]
[1778897372746,46.83,79142.18,106.2,-0.00039,0.0,0.02898]
[1778897376774,46.83,79135.41,106.2,-0.0004,0.0,0.02967]
[1778897381809,46.83,79135.96,106.2,-0.0004,0.0,0.02962]
[1778897387851,46.83,79135.25,106.2,-0.0004,0.0,0.02969]
[1778897392886,46.83,79135.07,106.2,-0.0004,0.0,0.02971]
[1778897397921,46.83,79135.1,106.2,-0.0004,0.0,0.02971]
[1778897402987,46.83,79138.15,106.2,-0.0004,0.0,0.02939]
[1778897408012,46.83,79141.43,106.2,-0.00039,0.0,0.02906]
[1778897415061,46.83,79143.13,106.2,-0.00039,0.0,0.02888]
[1778897416068,46.83,79150.36,106.2,-0.00038,0.0,0.02816]
[1778897424124,46.83,79155.74,106.2,-0.00037,0.0,0.02763]
[1778897426138,46.83,79150.09,106.2,-0.00038,0.0,0.02819]
[1778897431173,46.83,79145.45,106.2,-0.00038,0.0,0.02815]
[1778897433187,46.83,79152.82,106.2,-0.00037,0.0,0.02743]
[1778897438222,46.83,79153.38,106.2,-0.00037,0.0,0.02738]
[1778897444264,46.83,79153.34,106.2,-0.00037,0.0,0.02738]
[1778897449299,46.83,79151.49,106.2,-0.00037,0.0,0.02756]
[1778897453327,46.83,79144.63,106.2,-0.00038,0.0,0.02823]
[1778897455341,46.83,79139.46,106.2,-0.00039,0.0,0.02875]
[1778897465411,46.83,79139.5,106.2,-0.00039,0.0,0.02875]
[1778897473469,46.83,79141.59,106.2,-0.00039,0.0,0.02854]
[1778897478504,46.83,79141.07,106.2,-0.00039,0.0,0.02859]
[1778897483539,46.83,79140.19,106.2,-0.00039,0.0,0.02868]
[1778897494616,46.83,79140.28,106.2,-0.00038,0.0,0.02817]
[1778897499651,46.83,79140.28,106.2,-0.00038,0.0,0.02817]
[1778897506701,46.83,79140.74,106.2,-0.00038,0.0,0.02812]
[1778897511737,46.83,79141.16,106.2,-0.00038,0.0,0.02808]
[1778897517779,46.83,79141.71,106.2,-0.00038,0.0,0.02802]
[1778897525835,46.83,79141.69,106.2,-0.00038,0.0,0.02803]
[1778897530876,46.83,79141.28,106.2,-0.00038,0.0,0.02807]
[1778897541354,46.83,79141.25,106.2,-0.00038,0.0,0.02807]
[1778897545676,46.83,79147.02,106.2,-0.00037,0.0,0.02751]
[1778897552023,46.83,79148.31,106.2,-0.00036,0.0,0.0269]
[1778897555044,46.83,79153.87,106.2,-0.00036,0.0,0.02637]
[1778897560081,46.83,79153.77,106.2,-0.00036,0.0,0.02638]
[1778897565115,46.83,79154.64,106.2,-0.00035,0.0,0.0263]
[1778897570150,46.83,79150.09,106.2,-0.00036,0.0,0.02673]
[1778897575185,46.83,79151.78,106.2,-0.00036,0.0,0.02657]
[1778897580221,46.83,79152.03,106.2,-0.00036,0.0,0.02655]
[1778897587270,46.83,79152.57,106.2,-0.00036,0.0,0.0265]
[1778897592305,46.83,79151.08,106.2,-0.00036,0.0,0.02664]
[1778897597341,46.83,79151.29,106.2,-0.00036,0.0,0.02662]
[1778897602375,46.83,79151.13,106.2,-0.00036,0.0,0.02663]
[1778897605396,46.83,79145.04,106.2,-0.00037,0.0,0.02721]
[1778897610431,46.83,79143.14,106.2,-0.00037,0.0,0.02739]
[1778897615466,46.83,79142.61,106.2,-0.00037,0.0,0.02696]
[1778897620501,46.83,79136.75,106.2,-0.00037,0.0,0.02753]
[1778897625536,46.83,79137.69,106.2,-0.00037,0.0,0.02743]
[1778897633592,46.83,79137.65,106.2,-0.00037,0.0,0.02744]
[1778897637627,46.83,79143.14,106.2,-0.00036,0.0,0.02691]
[1778897642662,46.83,79144.22,106.2,-0.00036,0.0,0.02681]
[1778897644676,46.83,79150.72,106.2,-0.00035,0.0,0.0262]
[1778897649711,46.83,79152.39,106.2,-0.00035,0.0,0.02604]
[1778897654746,46.83,79152.29,106.2,-0.00035,0.0,0.02605]
[1778897666830,46.83,79152.8,106.2,-0.00035,0.0,0.026]
[1778897673879,46.83,79152.85,106.2,-0.00034,0.0,0.02553]
[1778897681935,46.83,79152.96,106.2,-0.00034,0.0,0.02552]
[1778897687977,46.83,79156.7,106.2,-0.00034,0.0,0.02519]
[1778897693012,46.83,79157.09,106.2,-0.00034,0.0,0.02515]
[1778897702075,46.83,79156.84,106.2,-0.00034,0.0,0.02517]
[1778897707110,46.83,79157.24,106.2,-0.00034,0.0,0.02514]
[1778897718187,46.83,79157.16,106.2,-0.00034,0.0,0.02515]
[1778897723222,46.83,79160.7,106.2,-0.00033,0.0,0.02483]
[1778897728257,46.83,79164.94,106.2,-0.00033,0.0,0.02446]
[1778897731278,46.83,79166.17,106.2,-0.00032,0.0,0.02391]
[1778897739334,46.83,79169.61,106.2,-0.00032,0.0,0.02362]
[1778897742384,46.83,79163.08,106.2,-0.00033,0.0,0.02418]
[1778897747419,46.83,79159.96,106.2,-0.00033,0.0,0.02445]
[1778897752454,46.83,79159.53,106.2,-0.00033,0.0,0.02448]
[1778897758496,46.83,79164.0,106.2,-0.00032,0.0,0.0241]
[1778897763531,46.83,79165.7,106.2,-0.00032,0.0,0.02395]
[1778897769575,46.83,79168.5,106.2,-0.00032,0.0,0.02371]
[1778897774611,46.83,79169.02,106.2,-0.00032,0.0,0.02367]
[1778897779645,46.83,79166.01,106.2,-0.00032,0.0,0.02392]
[1778897785687,46.83,79165.4,106.2,-0.00032,0.0,0.02397]
[1778897787701,46.83,79160.14,106.2,-0.00033,0.0,0.02443]
[1778897792736,46.83,79158.55,106.2,-0.00033,0.0,0.02412]
[1778897799785,46.83,79155.73,106.2,-0.00033,0.0,0.02437]
[1778897806834,46.83,79155.3,106.2,-0.00033,0.0,0.02441]
[1778897819926,46.83,79154.26,106.2,-0.00033,0.0,0.0245]
[1778897830619,46.83,79154.26,106.2,-0.00033,0.0,0.0245]
[1778897832012,46.83,79144.84,106.2,-0.00034,0.0,0.02534]
[1778897837568,46.83,79141.32,106.2,-0.00035,0.0,0.02566]
[1778897845104,46.83,79138.53,106.2,-0.00035,0.0,0.02592]
[1778897850139,46.83,79135.12,106.2,-0.00036,0.0,0.02623]
[1778897851146,46.83,79135.08,106.2,-0.00035,0.0,0.02576]
[1778897859202,46.83,79134.07,106.2,-0.00035,0.0,0.02586]
[1778897864240,46.83,79134.17,106.2,-0.00035,0.0,0.02585]
[1778897870282,46.83,79133.97,106.2,-0.00035,0.0,0.02587]
[1778897877331,46.83,79133.45,106.2,-0.00035,0.0,0.02592]
[1778897883373,46.83,79133.27,106.2,-0.00035,0.0,0.02593]
[1778897889415,46.83,79133.3,106.2,-0.00035,0.0,0.02593]
[1778897895457,46.83,79133.0,106.2,-0.00035,0.0,0.02596]
[1778897897471,46.83,79123.45,106.2,-0.00037,0.0,0.02686]
[1778897905527,46.83,79120.57,106.2,-0.00037,0.0,0.02713]
[1778897910562,46.83,79120.38,106.2,-0.00037,0.0,0.02715]
[1778897914590,46.83,79107.13,106.2,-0.00038,0.0,0.02795]
[1778897919625,46.83,79111.39,106.2,-0.00038,0.0,0.02753]
[1778897924660,46.83,79111.38,106.2,-0.00038,0.0,0.02753]
[1778897931709,46.83,79107.72,106.2,-0.00038,0.0,0.02789]
[1778897936745,46.83,79110.08,106.2,-0.00038,0.0,0.02766]
[1778897939766,46.83,79118.07,106.2,-0.00037,0.0,0.02688]
[1778897944801,46.83,79118.27,106.2,-0.00037,0.0,0.02687]
[1778897951850,46.83,79119.07,106.2,-0.00037,0.0,0.02679]
[1778897956885,46.83,79119.89,106.2,-0.00036,0.0,0.02671]
[1778897961920,46.83,79124.32,106.2,-0.00036,0.0,0.02629]
[1778897966955,46.83,79125.48,106.2,-0.00036,0.0,0.02618]
[1778897969976,46.83,79133.87,106.2,-0.00035,0.0,0.02541]
[1778897971991,46.83,79141.56,106.2,-0.00033,0.0,0.02427]
[1778897974004,46.83,79148.13,106.2,-0.00032,0.0,0.0237]
[1778897979040,46.83,79146.93,106.2,-0.00032,0.0,0.0238]
[1778897984075,46.83,79145.04,106.2,-0.00032,0.0,0.02396]
[1778897988103,46.83,79150.52,106.2,-0.00032,0.0,0.02349]
[1778897993138,46.83,79150.81,106.2,-0.00032,0.0,0.02347]
[1778897997166,46.83,79156.22,106.2,-0.00031,0.0,0.02302]
[1778898002201,46.83,79156.67,106.2,-0.00031,0.0,0.02298]
[1778898006229,46.83,79151.4,106.2,-0.00032,0.0,0.02342]
[1778898012271,46.83,79153.55,106.2,-0.00031,0.0,0.02324]
[1778898024357,46.83,79153.36,106.2,-0.00031,0.0,0.02325]
[1778898029392,46.83,79152.96,106.2,-0.00031,0.0,0.02329]
[1778898036441,46.83,79151.23,106.2,-0.00031,0.0,0.023]
[1778898041476,46.83,79150.58,106.2,-0.00031,0.0,0.02306]
[1778898049533,46.83,79150.62,106.2,-0.00031,0.0,0.02305]
[1778898059604,46.83,79151.15,106.2,-0.00031,0.0,0.02301]
[1778898066654,46.83,79151.29,106.2,-0.00031,0.0,0.023]
[1778898075716,46.83,79151.28,106.2,-0.00031,0.0,0.023]
[1778898082765,46.83,79151.96,106.2,-0.00031,0.0,0.02294]
[1778898084779,46.83,79145.11,106.2,-0.00032,0.0,0.02352]
[1778898085786,46.83,79137.35,106.2,-0.00033,0.0,0.02419]
[1778898091828,46.83,79134.4,106.2,-0.00033,0.0,0.02399]
[1778898096864,46.83,79130.67,106.2,-0.00033,0.0,0.02432]
[1778898101899,46.83,79130.96,106.2,-0.00033,0.0,0.02429]
[1778898110962,46.83,79130.71,106.2,-0.00033,0.0,0.02432]
[1778898118011,46.83,79130.56,106.2,-0.00033,0.0,0.02433]
[1778898123051,46.83,79130.27,106.2,-0.00033,0.0,0.02436]
[1778898128086,46.83,79130.11,106.2,-0.00033,0.0,0.02437]
[1778898133121,46.83,79130.69,106.2,-0.00033,0.0,0.02432]
[1778898139163,46.83,79130.77,106.2,-0.00033,0.0,0.02431]
[1778898149233,46.83,79128.4,106.2,-0.00033,0.0,0.02452]
[1778898151247,46.83,79128.4,106.2,-0.00033,0.0,0.02407]
[1778898156283,46.83,79128.45,106.2,-0.00033,0.0,0.02406]
[1778898161318,46.83,79128.41,106.2,-0.00033,0.0,0.02407]
[1778898168367,46.83,79128.24,106.2,-0.00033,0.0,0.02408]
[1778898177430,46.83,79126.61,106.2,-0.00033,0.0,0.02422]
[1778898184479,46.83,79127.91,106.2,-0.00033,0.0,0.02411]
[1778898189514,46.83,79128.3,106.2,-0.00033,0.0,0.02408]
[1778898194549,46.83,79130.89,106.2,-0.00032,0.0,0.02385]
[1778898199584,46.83,79129.95,106.2,-0.00033,0.0,0.02393]
[1778898204620,46.83,79130.4,106.2,-0.00033,0.0,0.02389]
[1778898210662,46.83,79135.06,106.2,-0.00032,0.0,0.02349]
[1778898211669,46.83,79135.33,106.2,-0.00031,0.0,0.02304]
[1778898216704,46.83,79135.44,106.2,-0.00031,0.0,0.02303]
[1778898221739,46.83,79135.26,106.2,-0.00031,0.0,0.02304]
[1778898226774,46.83,79135.69,106.2,-0.00031,0.0,0.023]
[1778898231809,46.83,79135.91,106.2,-0.00031,0.0,0.02299]
[1778898236844,46.83,79135.42,106.2,-0.00031,0.0,0.02303]
[1778898241879,46.83,79136.94,106.2,-0.00031,0.0,0.0229]
[1778898247921,46.83,79137.03,106.2,-0.00031,0.0,0.02289]
[1778898254970,46.83,79136.96,106.2,-0.00031,0.0,0.0229]
[1778898260007,46.83,79139.4,106.2,-0.00031,0.0,0.0227]
[1778898265040,46.83,79139.63,106.2,-0.00031,0.0,0.02268]
[1778898271072,46.83,79139.66,106.2,-0.00031,0.0,0.02267]
[1778898271082,46.83,79139.64,106.2,-0.0003,0.0,0.02225]
[1778898276119,46.83,79139.81,106.2,-0.0003,0.0,0.02224]
[1778898281154,46.83,79139.66,106.2,-0.0003,0.0,0.02225]
[1778898288203,46.83,79142.37,106.2,-0.0003,0.0,0.02203]
[1778898293238,46.83,79138.91,106.2,-0.0003,0.0,0.02231]
[1778898298273,46.83,79138.85,106.2,-0.0003,0.0,0.02232]
[1778898303308,46.83,79139.08,106.2,-0.0003,0.0,0.0223]
[1778898308343,46.83,79138.83,106.2,-0.0003,0.0,0.02232]
[1778898311364,46.83,79132.38,106.2,-0.00031,0.0,0.02285]
[1778898316399,46.83,79130.32,106.2,-0.00031,0.0,0.02302]
[1778898318413,46.83,79122.51,106.2,-0.00032,0.0,0.02368]
[1778898323448,46.83,79120.82,106.2,-0.00033,0.0,0.02383]
[1778898328484,46.83,79119.8,106.2,-0.00033,0.0,0.02392]
[1778898332513,46.83,79119.45,106.2,-0.00032,0.0,0.0235]
[1778898338626,46.83,79119.54,106.2,-0.00032,0.0,0.02349]
[1778898343589,46.83,79125.2,106.2,-0.00031,0.0,0.02301]
[1778898347617,46.83,79130.37,106.2,-0.00031,0.0,0.02258]
[1778898352652,46.83,79135.33,106.2,-0.0003,0.0,0.02218]
[1778898359701,46.83,79136.12,106.2,-0.0003,0.0,0.02211]
[1778898364736,46.83,79137.06,106.2,-0.0003,0.0,0.02204]
[1778898369771,46.83,79137.15,106.2,-0.0003,0.0,0.02203]
[1778898374806,46.83,79137.32,106.2,-0.0003,0.0,0.02202]
[1778898380848,46.83,79137.5,106.2,-0.0003,0.0,0.022]
[1778898385883,46.83,79139.69,106.2,-0.0003,0.0,0.02183]
[1778898390918,46.83,79139.82,106.2,-0.0003,0.0,0.02182]
[1778898391925,46.83,79139.8,106.2,-0.00029,0.0,0.0214]
[1778898398975,46.83,79142.58,106.2,-0.00029,0.0,0.02119]
[1778898404012,46.83,79142.79,106.2,-0.00029,0.0,0.02117]
[1778898409045,46.83,79142.84,106.2,-0.00029,0.0,0.02117]
[1778898416094,46.83,79142.9,106.2,-0.00029,0.0,0.02116]
[1778898422136,46.83,79144.18,106.2,-0.00029,0.0,0.02106]
[1778898431200,46.83,79144.66,106.2,-0.00029,0.0,0.02103]
[1778898437242,46.83,79148.79,106.2,-0.00028,0.0,0.02071]
[1778898443284,46.83,79148.54,106.2,-0.00028,0.0,0.02073]
[1778898450333,46.83,79149.0,106.2,-0.00028,0.0,0.02069]
[1778898460403,46.83,79149.08,106.2,-0.00027,0.0,0.02029]
[1778898469466,46.83,79149.03,106.2,-0.00028,0.0,0.02029]
[1778898479536,46.83,79149.17,106.2,-0.00027,0.0,0.02028]
[1778898482557,46.83,79155.62,106.2,-0.00027,0.0,0.0198]
[1778898487593,46.83,79155.78,106.2,-0.00027,0.0,0.01979]
[1778898492892,46.83,79155.78,106.2,-0.00027,0.0,0.01979]
[1778898498670,46.83,79157.01,106.2,-0.00027,0.0,0.0197]
[1778898503707,46.83,79156.71,106.2,-0.00027,0.0,0.01972]
[1778898508742,46.83,79153.73,106.2,-0.00027,0.0,0.01994]
[1778898511763,46.83,79153.71,106.2,-0.00026,0.0,0.01956]
[1778898513777,46.83,79144.66,106.2,-0.00027,0.0,0.02023]
[1778898518812,46.83,79144.88,106.2,-0.00027,0.0,0.02021]
[1778898523847,46.83,79145.14,106.2,-0.00027,0.0,0.02019]
[1778898529889,46.83,79145.13,106.2,-0.00027,0.0,0.02019]
[1778898534924,46.83,79145.16,106.2,-0.00027,0.0,0.02019]
[1778898545361,46.83,79145.18,106.2,-0.00027,0.0,0.02019]
[1778898551037,46.83,79145.2,106.2,-0.00027,0.0,0.02019]
[1778898557079,46.83,79145.0,106.2,-0.00027,0.0,0.0202]
[1778898564128,46.83,79144.86,106.2,-0.00027,0.0,0.02021]
[1778898571966,46.83,79144.9,106.2,-0.00027,0.0,0.02021]
[1778898574198,46.83,79132.96,106.2,-0.00028,0.0,0.02071]
[1778898579233,46.83,79127.97,106.2,-0.00029,0.0,0.0211]
[1778898581247,46.83,79119.37,106.2,-0.0003,0.0,0.02178]
[1778898586283,46.83,79116.46,106.2,-0.0003,0.0,0.02202]
[1778898592295,46.83,79116.22,106.2,-0.0003,0.0,0.02203]
[1778898598367,46.83,79114.5,106.2,-0.0003,0.0,0.02217]
[1778898603402,46.83,79112.61,106.2,-0.00031,0.0,0.02233]
[1778898608438,46.83,79112.16,106.2,-0.00031,0.0,0.02237]
[1778898612016,46.83,79111.71,106.2,-0.00031,0.0,0.0224]
[1778898612466,46.83,79101.64,106.2,-0.00032,0.0,0.02325]
[1778898615487,46.83,79092.39,106.2,-0.00033,0.0,0.02405]
[1778898616613,46.83,79092.39,106.2,-0.00033,0.0,0.02405]
[1778898616494,46.83,79084.96,106.2,-0.00034,0.0,0.02471]
[1778898619515,46.83,79077.55,106.2,-0.00035,0.0,0.02539]
[1778898622536,46.83,79086.06,106.2,-0.00034,0.0,0.02461]
[1778898626564,46.83,79080.69,106.2,-0.00035,0.0,0.0251]
[1778898639656,46.83,79078.94,106.2,-0.00034,0.0,0.02478]
[1778898642677,46.83,79073.6,106.2,-0.00035,0.0,0.02527]
[1778898647712,46.83,79072.65,106.2,-0.00035,0.0,0.02536]
[1778898652747,46.83,79072.85,106.2,-0.00035,0.0,0.02534]
[1778898653754,46.83,79082.66,106.2,-0.00034,0.0,0.02445]
[1778898658789,46.83,79085.43,106.2,-0.00033,0.0,0.0242]
[1778898664832,46.83,79086.66,106.2,-0.00033,0.0,0.02409]
[1778898669867,46.83,79085.38,106.2,-0.00033,0.0,0.02421]
[1778898672888,46.83,79078.59,106.2,-0.00034,0.0,0.02482]
[1778898675940,46.83,79070.59,106.2,-0.00035,0.0,0.02555]
[1778898680975,46.83,79067.92,106.2,-0.00036,0.0,0.0258]
[1778898688024,46.83,79067.73,106.2,-0.00036,0.0,0.02582]
[1778898692052,46.83,79067.69,106.2,-0.00035,0.0,0.02534]
[1778898697087,46.83,79067.73,106.2,-0.00035,0.0,0.02533]
[1778898703129,46.83,79067.61,106.2,-0.00035,0.0,0.02534]
[1778898708165,46.83,79066.89,106.2,-0.00035,0.0,0.02541]
[1778898713200,46.83,79066.88,106.2,-0.00035,0.0,0.02541]
[1778898718235,46.83,79066.9,106.2,-0.00035,0.0,0.02541]
[1778898722263,46.83,79072.96,106.2,-0.00034,0.0,0.02485]
[1778898728309,46.83,79074.88,106.2,-0.00034,0.0,0.02468]
[1778898733344,46.83,79076.9,106.2,-0.00034,0.0,0.0245]
[1778898738379,46.83,79078.01,106.2,-0.00034,0.0,0.0244]
[1778898743414,46.83,79077.84,106.2,-0.00034,0.0,0.02441]
[1778898748451,46.83,79082.2,106.2,-0.00033,0.0,0.02403]
[1778898751472,46.83,79088.23,106.2,-0.00032,0.0,0.02305]
[1778898756507,46.83,79089.08,106.2,-0.00032,0.0,0.02298]
[1778898761542,46.83,79088.91,106.2,-0.00032,0.0,0.023]
[1778898766577,46.83,79088.96,106.2,-0.00032,0.0,0.02299]
[1778898771618,46.83,79088.73,106.2,-0.00032,0.0,0.02301]
[1778898783702,46.83,79087.81,106.2,-0.00032,0.0,0.02309]
[1778898791758,46.83,79087.98,106.2,-0.00032,0.0,0.02307]
[1778898797776,46.83,79087.95,106.2,-0.00032,0.0,0.02308]
[1778898807870,46.83,79087.86,106.2,-0.00032,0.0,0.02309]
[1778898811898,46.83,79087.82,106.2,-0.00031,0.0,0.02265]
[1778898816933,46.83,79087.88,106.2,-0.00031,0.0,0.02264]
[1778898827003,46.83,79090.08,106.2,-0.00031,0.0,0.02246]
[1778898832039,46.83,79091.66,106.2,-0.00031,0.0,0.02233]
[1778898837074,46.83,79091.95,106.2,-0.00031,0.0,0.0223]
[1778898839088,46.83,79097.77,106.2,-0.0003,0.0,0.02183]
[1778898842100,46.83,79098.03,106.2,-0.0003,0.0,0.02181]
[1778898842114,46.83,79104.18,106.2,-0.00029,0.0,0.02131]
[1778898843118,46.83,79110.26,106.2,-0.00029,0.0,0.02084]
[1778898845535,46.83,79112.31,106.2,-0.00028,0.0,0.02068]
[1778898851174,46.83,79111.4,106.2,-0.00028,0.0,0.02075]
[1778898857216,46.83,79111.15,106.2,-0.00028,0.0,0.02077]
[1778898860237,46.83,79099.09,106.2,-0.0003,0.0,0.02172]
[1778898865515,46.83,79096.31,106.2,-0.0003,0.0,0.02195]
[1778898871324,46.83,79095.86,106.2,-0.0003,0.0,0.02198]
[1778898871879,46.83,79095.86,106.2,-0.0003,0.0,0.02156]
[1778898875566,46.83,79095.85,106.2,-0.0003,0.0,0.02156]
[1778898875661,46.83,79088.92,106.2,-0.00031,0.0,0.02212]
[1778898879374,46.83,79081.54,106.2,-0.00031,0.0,0.02273]
[1778898881388,46.83,79071.28,106.2,-0.00033,0.0,0.02361]
[1778898885416,46.83,79066.08,106.2,-0.00033,0.0,0.02407]
[1778898890451,46.83,79067.29,106.2,-0.00033,0.0,0.02396]
[1778898895486,46.83,79065.94,106.2,-0.00033,0.0,0.02408]
[1778898900521,46.83,79062.75,106.2,-0.00034,0.0,0.02436]
[1778898905556,46.83,79061.79,106.2,-0.00034,0.0,0.02445]
[1778898911599,46.83,79061.64,106.2,-0.00034,0.0,0.02446]
[1778898921669,46.83,79061.84,106.2,-0.00034,0.0,0.02444]
[1778898928718,46.83,79061.92,106.2,-0.00034,0.0,0.02444]
[1778898937781,46.83,79064.6,106.2,-0.00033,0.0,0.02373]
[1778898942816,46.83,79067.84,106.2,-0.00033,0.0,0.02345]
[1778898947851,46.83,79067.86,106.2,-0.00033,0.0,0.02345]
[1778898952886,46.83,79066.92,106.2,-0.00033,0.0,0.02353]
[1778898958928,46.83,79066.17,106.2,-0.00033,0.0,0.0236]
[1778898963963,46.83,79066.26,106.2,-0.00033,0.0,0.02359]
[1778898968998,46.83,79066.37,106.2,-0.00033,0.0,0.02358]
[1778898974033,46.83,79064.91,106.2,-0.00033,0.0,0.02371]
[1778898979068,46.83,79064.84,106.2,-0.00033,0.0,0.02371]
[1778898988132,46.83,79064.46,106.2,-0.00033,0.0,0.02375]
[1778898991154,46.83,79064.71,106.2,-0.00032,0.0,0.02327]
[1778898996190,46.83,79063.27,106.2,-0.00033,0.0,0.02339]
[1778899006259,46.83,79062.93,106.2,-0.00033,0.0,0.02342]
[1778899011294,46.83,79063.42,106.2,-0.00033,0.0,0.02338]
[1778899016329,46.83,79065.96,106.2,-0.00032,0.0,0.02316]
[1778899021364,46.83,79066.03,106.2,-0.00032,0.0,0.02315]
[1778899026399,46.83,79066.31,106.2,-0.00032,0.0,0.02313]
[1778899031607,46.83,79066.36,106.2,-0.00032,0.0,0.02313]
[1778899037580,46.83,79066.49,106.2,-0.00032,0.0,0.02312]
[1778899043519,46.83,79061.82,106.2,-0.00033,0.0,0.02352]
[1778899050568,46.83,79060.98,106.2,-0.00033,0.0,0.02359]
[1778899051575,46.83,79061.45,106.2,-0.00032,0.0,0.0231]
[1778899056610,46.83,79062.25,106.2,-0.00032,0.0,0.02303]
[1778899061645,46.83,79062.55,106.2,-0.00032,0.0,0.023]
[1778899062652,46.83,79055.19,106.2,-0.00033,0.0,0.02364]
[1778899068694,46.83,79050.5,106.2,-0.00034,0.0,0.02405]
[1778899073729,46.83,79050.65,106.2,-0.00034,0.0,0.02404]
[1778899078764,46.83,79050.16,106.2,-0.00034,0.0,0.02408]
[1778899083799,46.83,79050.53,106.2,-0.00034,0.0,0.02405]
[1778899088834,46.83,79051.68,106.2,-0.00033,0.0,0.02395]
[1778899093873,46.83,79052.13,106.2,-0.00033,0.0,0.02391]
[1778899099918,46.83,79051.53,106.2,-0.00033,0.0,0.02396]
[1778899104953,46.83,79056.41,106.2,-0.00033,0.0,0.02353]
[1778899109988,46.83,79056.92,106.2,-0.00033,0.0,0.02349]
[1778899113009,46.83,79056.93,106.2,-0.00032,0.0,0.02303]
[1778899123640,46.83,79057.41,106.2,-0.00032,0.0,0.02299]
[1778899131242,46.83,79057.58,106.2,-0.00032,0.0,0.02298]
[1778899138631,46.83,79060.73,106.2,-0.00032,0.0,0.02271]
[1778899144226,46.83,79060.3,106.2,-0.00032,0.0,0.02274]
[1778899149261,46.83,79059.43,106.2,-0.00032,0.0,0.02282]
[1778899154296,46.83,79066.11,106.2,-0.00031,0.0,0.02226]
[1778899159332,46.83,79068.35,106.2,-0.00031,0.0,0.02207]
[1778899164367,46.83,79067.88,106.2,-0.00031,0.0,0.02211]
[1778899169402,46.83,79072.75,106.2,-0.0003,0.0,0.02171]
[1778899171416,46.83,79074.11,106.2,-0.00029,0.0,0.02118]
[1778899177458,46.83,79074.71,106.2,-0.00029,0.0,0.02113]
[1778899182493,46.83,79075.22,106.2,-0.00029,0.0,0.02109]
[1778899185514,46.83,79070.28,106.2,-0.0003,0.0,0.02148]
[1778899187528,46.83,79061.3,106.2,-0.00031,0.0,0.02222]
[1778899192563,46.83,79049.83,106.2,-0.00032,0.0,0.02319]
[1778899197599,46.83,79046.34,106.2,-0.00033,0.0,0.02349]
[1778899202633,46.83,79048.58,106.2,-0.00033,0.0,0.02329]
[1778899212703,46.83,79048.27,106.2,-0.00033,0.0,0.02332]
[1778899217738,46.83,79051.76,106.2,-0.00032,0.0,0.02302]
[1778899222773,46.83,79052.76,106.2,-0.00032,0.0,0.02294]
[1778899227808,46.83,79055.23,106.2,-0.00032,0.0,0.02273]
[1778899231836,46.83,79055.47,106.2,-0.00031,0.0,0.02226]
[1778899237251,46.83,79054.9,106.2,-0.00031,0.0,0.02231]
[1778899248165,46.83,79054.53,106.2,-0.00031,0.0,0.02234]
[1778899256626,46.83,79054.53,106.2,-0.00031,0.0,0.02234]
[1778899262051,46.83,79053.75,106.2,-0.00031,0.0,0.0224]
[1778899272124,46.83,79050.25,106.2,-0.00032,0.0,0.0227]
[1778899273133,46.83,79042.11,106.2,-0.00033,0.0,0.0234]
[1778899278289,46.83,79040.04,106.2,-0.00033,0.0,0.02358]
[1778899284288,46.83,79039.09,106.2,-0.00033,0.0,0.02366]
[1778899290255,46.83,79038.97,106.2,-0.00033,0.0,0.02367]
[1778899291262,46.83,79038.19,106.2,-0.00033,0.0,0.02328]
[1778899293276,46.83,79046.42,106.2,-0.00032,0.0,0.02257]
[1778899294283,46.83,79052.72,106.2,-0.00031,0.0,0.02205]
[1778899299318,46.83,79057.47,106.2,-0.0003,0.0,0.02166]
[1778899304353,46.83,79057.8,106.2,-0.0003,0.0,0.02163]
[1778899309388,46.83,79058.51,106.2,-0.0003,0.0,0.02157]
[1778899314976,46.83,79058.86,106.2,-0.0003,0.0,0.02154]
[1778899320980,46.83,79059.36,106.2,-0.0003,0.0,0.0215]
[1778899331542,46.83,79059.1,106.2,-0.0003,0.0,0.02153]
[1778899336577,46.83,79059.05,106.2,-0.0003,0.0,0.02153]
[1778899346647,46.83,79059.05,106.2,-0.0003,0.0,0.02153]
[1778899355267,46.83,79059.1,106.2,-0.0003,0.0,0.02153]
[1778899355368,46.83,79059.1,106.2,-0.00029,0.0,0.0211]
[1778899362759,46.83,79058.89,106.2,-0.00029,0.0,0.02111]
[1778899370815,46.83,79061.09,106.2,-0.00029,0.0,0.02094]
[1778899374843,46.83,79069.71,106.2,-0.00028,0.0,0.02027]
[1778899379878,46.83,79068.64,106.2,-0.00028,0.0,0.02035]
[1778899384913,46.83,79072.88,106.2,-0.00028,0.0,0.02003]
[1778899388941,46.83,79078.22,106.2,-0.00027,0.0,0.01963]
[1778899394984,46.83,79078.07,106.2,-0.00027,0.0,0.01964]
[1778899401028,46.83,79076.47,106.2,-0.00027,0.0,0.01976]
[1778899406063,46.83,79078.1,106.2,-0.00027,0.0,0.01964]
[1778899411098,46.83,79089.37,106.2,-0.00025,0.0,0.01843]
[1778899416133,46.83,79089.46,106.2,-0.00025,0.0,0.01842]
[1778899421168,46.83,79089.51,106.2,-0.00025,0.0,0.01842]
[1778899426204,46.83,79091.82,106.2,-0.00025,0.0,0.01826]
[1778899431239,46.83,79089.23,106.2,-0.00026,0.0,0.01844]
[1778899436274,46.83,79090.58,106.2,-0.00025,0.0,0.01835]
[1778899441309,46.83,79088.84,106.2,-0.00026,0.0,0.01847]
[1778899447351,46.83,79088.85,106.2,-0.00026,0.0,0.01847]
[1778899453393,46.83,79089.1,106.2,-0.00026,0.0,0.01845]
[1778899460442,46.83,79089.09,106.2,-0.00026,0.0,0.01845]
[1778899463463,46.83,79084.12,106.2,-0.00026,0.0,0.0188]
[1778899465477,46.83,79078.08,106.2,-0.00027,0.0,0.01924]
[1778899467491,46.83,79069.07,106.2,-0.00028,0.0,0.01991]
[1778899472526,46.83,79063.42,106.2,-0.00028,0.0,0.01993]
[1778899474540,46.83,79053.89,106.2,-0.00029,0.0,0.02066]
[1778899476554,46.83,79048.99,106.2,-0.00029,0.0,0.02105]
[1778899481589,46.83,79048.44,106.2,-0.0003,0.0,0.02109]
[1778899486624,46.83,79052.9,106.2,-0.00029,0.0,0.02074]
[1778899491659,46.83,79053.68,106.2,-0.00029,0.0,0.02068]
[1778899496694,46.83,79052.34,106.2,-0.00029,0.0,0.02078]
[1778899500722,46.83,79044.59,106.2,-0.0003,0.0,0.0214]
[1778899505758,46.83,79041.92,106.2,-0.0003,0.0,0.02162]
[1778899511799,46.83,79044.62,106.2,-0.0003,0.0,0.0214]
[1778899515830,46.83,79039.67,106.2,-0.00031,0.0,0.0218]
[1778899520862,46.83,79039.18,106.2,-0.00031,0.0,0.02184]
[1778899527911,46.83,79039.25,106.2,-0.00031,0.0,0.02184]
[1778899533953,46.83,79039.32,106.2,-0.0003,0.0,0.02139]
[1778899538988,46.83,79044.09,106.2,-0.00029,0.0,0.02101]
[1778899544023,46.83,79044.09,106.2,-0.00029,0.0,0.02101]
[1778899549058,46.83,79046.17,106.2,-0.00029,0.0,0.02085]
[1778899555100,46.83,79043.98,106.2,-0.00029,0.0,0.02102]
[1778899562149,46.83,79043.21,106.2,-0.0003,0.0,0.02108]
[1778899567184,46.83,79043.57,106.2,-0.0003,0.0,0.02105]
[1778899574233,46.83,79049.4,106.2,-0.00029,0.0,0.02059]
[1778899579268,46.83,79051.97,106.2,-0.00029,0.0,0.02039]
[1778899584303,46.83,79051.56,106.2,-0.00029,0.0,0.02043]
[1778899590345,46.83,79051.53,106.2,-0.00029,0.0,0.02043]
[1778899591352,46.83,79051.63,106.2,-0.00028,0.0,0.02001]
[1778899596387,46.83,79054.66,106.2,-0.00028,0.0,0.01978]
[1778899598401,46.83,79060.8,106.2,-0.00027,0.0,0.01932]
[1778899603436,46.83,79062.86,106.2,-0.00027,0.0,0.01917]
[1778899608473,46.83,79061.48,106.2,-0.00027,0.0,0.01927]
[1778899614515,46.83,79061.41,106.2,-0.00027,0.0,0.01927]
[1778899619552,46.83,79061.33,106.2,-0.00027,0.0,0.01928]
[1778899624587,46.83,79061.03,106.2,-0.00027,0.0,0.0193]
[1778899631636,46.83,79061.62,106.2,-0.00027,0.0,0.01926]
[1778899637679,46.83,79061.76,106.2,-0.00027,0.0,0.01925]
[1778899640700,46.83,79051.15,106.2,-0.00028,0.0,0.02004]
[1778899646006,46.83,79050.35,106.2,-0.00028,0.0,0.0201]
[1778899651546,46.83,79050.46,106.2,-0.00028,0.0,0.0201]
[1778899651640,46.83,79050.53,106.2,-0.00028,0.0,0.01968]
[1778899659833,46.83,79054.32,106.2,-0.00027,0.0,0.0194]
[1778899666882,46.83,79056.41,106.2,-0.00027,0.0,0.01924]
[1778899671917,46.83,79058.22,106.2,-0.00027,0.0,0.01911]
[1778899676952,46.83,79061.09,106.2,-0.00026,0.0,0.0189]
[1778899681987,46.83,79060.6,106.2,-0.00026,0.0,0.01894]
[1778899689036,46.83,79061.1,106.2,-0.00026,0.0,0.0189]
[1778899694071,46.83,79061.15,106.2,-0.00026,0.0,0.0189]
[1778899699106,46.83,79061.25,106.2,-0.00026,0.0,0.01889]
[1778899704141,46.83,79065.16,106.2,-0.00026,0.0,0.01861]
[1778899709176,46.83,79065.38,106.2,-0.00026,0.0,0.01859]
[1778899711191,46.83,79065.92,106.2,-0.00025,0.0,0.01817]
[1778899716226,46.83,79065.64,106.2,-0.00025,0.0,0.01819]
[1778899721261,46.83,79066.08,106.2,-0.00025,0.0,0.01816]
[1778899723275,46.83,79058.73,106.2,-0.00026,0.0,0.01868]
[1778899728311,46.83,79055.68,106.2,-0.00026,0.0,0.0189]
[1778899739388,46.83,79057.38,106.2,-0.00026,0.0,0.01878]
[1778899748452,46.83,79058.68,106.2,-0.00026,0.0,0.01868]
[1778899753487,46.83,79055.99,106.2,-0.00026,0.0,0.01888]
[1778899759529,46.83,79055.41,106.2,-0.00026,0.0,0.01892]
[1778899764564,46.83,79055.59,106.2,-0.00026,0.0,0.01891]
[1778899770606,46.83,79056.46,106.2,-0.00026,0.0,0.01884]
[1778899772620,46.83,79056.47,106.2,-0.00026,0.0,0.01845]
[1778899778326,46.83,79056.6,106.2,-0.00026,0.0,0.01844]
[1778899789739,46.83,79056.66,106.2,-0.00026,0.0,0.01844]
[1778899799809,46.83,79056.66,106.2,-0.00026,0.0,0.01844]
[1778899804846,46.83,79056.34,106.2,-0.00026,0.0,0.01846]
[1778899809881,46.83,79056.42,106.2,-0.00026,0.0,0.01846]
[1778899819952,46.83,79060.42,106.2,-0.00025,0.0,0.01817]
[1778899830026,46.83,79062.07,106.2,-0.00025,0.0,0.01806]
[1778899832040,46.83,79063.73,106.2,-0.00025,0.0,0.01757]
[1778899837075,46.83,79063.3,106.2,-0.00025,0.0,0.0176]
[1778899842110,46.83,79063.76,106.2,-0.00025,0.0,0.01757]
[1778899847145,46.83,79063.59,106.2,-0.00025,0.0,0.01758]
[1778899852760,46.83,79063.54,106.2,-0.00025,0.0,0.01758]
[1778899858222,46.83,79063.46,106.2,-0.00025,0.0,0.01759]
[1778899863257,46.83,79063.75,106.2,-0.00025,0.0,0.01757]
[1778899868292,46.83,79070.31,106.2,-0.00024,0.0,0.01713]
[1778899873327,46.83,79070.16,106.2,-0.00024,0.0,0.01714]
[1778899878362,46.83,79070.0,106.2,-0.00024,0.0,0.01715]
[1778899888596,46.83,79068.95,106.2,-0.00024,0.0,0.01722]
[1778899892903,46.83,79053.23,106.2,-0.00025,0.0,0.01791]
[1778899898504,46.83,79055.07,106.2,-0.00025,0.0,0.01779]
[1778899903539,46.83,79055.75,106.2,-0.00025,0.0,0.01774]
[1778899908574,46.83,79055.44,106.2,-0.00025,0.0,0.01776]
[1778899913609,46.83,79056.37,106.2,-0.00025,0.0,0.0177]
[1778899918644,46.83,79056.31,106.2,-0.00025,0.0,0.0177]
[1778899923679,46.83,79056.58,106.2,-0.00025,0.0,0.01768]
[1778899928714,46.83,79058.97,106.2,-0.00024,0.0,0.01752]
[1778899935763,46.83,79058.54,106.2,-0.00025,0.0,0.01755]
[1778899940800,46.83,79057.22,106.2,-0.00025,0.0,0.01764]
[1778899945835,46.83,79057.29,106.2,-0.00025,0.0,0.01763]
[1778899956912,46.83,79057.67,106.2,-0.00024,0.0,0.01724]
[1778899970007,46.83,79057.48,106.2,-0.00024,0.0,0.01725]
[1778899978070,46.83,79057.48,106.2,-0.00024,0.0,0.01725]
[1778899983104,46.83,79057.84,106.2,-0.00024,0.0,0.01722]
[1778899986125,46.83,79063.74,106.2,-0.00023,0.0,0.01683]
[1778899992167,46.83,79063.7,106.2,-0.00024,0.0,0.01684]
[1778899997202,46.83,79063.74,106.2,-0.00023,0.0,0.01683]
[1778900002243,46.83,79063.77,106.2,-0.00023,0.0,0.01683]
[1778900006271,46.83,79063.82,106.2,-0.00023,0.0,0.01683]
[1778900009293,46.83,79063.8,106.2,-0.00023,0.0,0.01683]
[1778900011307,46.83,79063.55,106.2,-0.00023,0.0,0.01649]
[1778900016342,46.83,79063.04,106.2,-0.00023,0.0,0.01652]
[1778900021377,46.83,79062.94,106.2,-0.00023,0.0,0.01653]
[1778900027419,46.83,79062.92,106.2,-0.00023,0.0,0.01653]
[1778900038496,46.83,79062.92,106.2,-0.00023,0.0,0.01653]
[1778900043531,46.83,79062.9,106.2,-0.00023,0.0,0.01653]
[1778900048568,46.83,79062.86,106.2,-0.00023,0.0,0.01653]
[1778900053603,46.83,79062.8,106.2,-0.00023,0.0,0.01653]
[1778900058638,46.83,79062.73,106.2,-0.00023,0.0,0.01654]
[1778900065687,46.83,79062.78,106.2,-0.00023,0.0,0.01654]
[1778900070722,46.83,79062.72,106.2,-0.00023,0.0,0.01654]
[1778900073743,46.83,79062.7,106.2,-0.00023,0.0,0.01619]
[1778900078778,46.83,79062.79,106.2,-0.00023,0.0,0.01618]
[1778900083813,46.83,79062.79,106.2,-0.00023,0.0,0.01618]
[1778900088848,46.83,79062.94,106.2,-0.00023,0.0,0.01617]
[1778900093883,46.83,79062.79,106.2,-0.00023,0.0,0.01618]
[1778900098918,46.83,79062.89,106.2,-0.00023,0.0,0.01617]
[1778900103953,46.83,79069.8,106.2,-0.00022,0.0,0.01574]
[1778900108989,46.83,79071.82,106.2,-0.00022,0.0,0.01562]
[1778900114025,46.83,79065.9,106.2,-0.00022,0.0,0.01598]
[1778900119131,46.83,79062.37,106.2,-0.00023,0.0,0.01621]
[1778900125102,46.83,79064.45,106.2,-0.00022,0.0,0.01608]
[1778900130137,46.83,79064.61,106.2,-0.00022,0.0,0.01607]
[1778900131144,46.83,79064.23,106.2,-0.00022,0.0,0.01574]
[1778900139200,46.83,79064.29,106.2,-0.00022,0.0,0.01574]
[1778900144235,46.83,79064.35,106.2,-0.00022,0.0,0.01573]
[1778900149270,46.83,79064.27,106.2,-0.00022,0.0,0.01574]
[1778900155312,46.83,79064.36,106.2,-0.00022,0.0,0.01573]
[1778900160347,46.83,79064.89,106.2,-0.00022,0.0,0.0157]
[1778900165382,46.83,79064.59,106.2,-0.00022,0.0,0.01572]
[1778900171424,46.83,79065.02,106.2,-0.00022,0.0,0.01569]
[1778900178473,46.83,79064.69,106.2,-0.00022,0.0,0.01571]
[1778900183508,46.83,79064.58,106.2,-0.00022,0.0,0.01572]
[1778900189551,46.83,79063.33,106.2,-0.00022,0.0,0.0158]
[1778900195593,46.83,79063.04,106.2,-0.00022,0.0,0.01547]
[1778900203649,46.83,79063.03,106.2,-0.00022,0.0,0.01547]
[1778900207677,46.83,79056.57,106.2,-0.00022,0.0,0.01587]
[1778900209691,46.83,79062.57,106.2,-0.00022,0.0,0.0155]
[1778900214726,46.83,79064.71,106.2,-0.00021,0.0,0.01537]
[1778900219761,46.83,79064.82,106.2,-0.00021,0.0,0.01536]
[1778900224796,46.83,79064.44,106.2,-0.00021,0.0,0.01539]
[1778900229831,46.83,79064.36,106.2,-0.00022,0.0,0.01539]
[1778900234866,46.83,79064.4,106.2,-0.00021,0.0,0.01539]
[1778900246950,46.83,79064.59,106.2,-0.00021,0.0,0.01538]
[1778900252992,46.83,79064.27,106.2,-0.00021,0.0,0.01506]
[1778900258027,46.83,79064.19,106.2,-0.00021,0.0,0.01507]
[1778900270111,46.83,79064.44,106.2,-0.00021,0.0,0.01505]
[1778900275146,46.83,79064.66,106.2,-0.00021,0.0,0.01504]
[1778900281188,46.83,79064.39,106.2,-0.00021,0.0,0.01505]
[1778900287230,46.83,79064.75,106.2,-0.00021,0.0,0.01503]
[1778900292265,46.83,79064.27,106.2,-0.00021,0.0,0.01506]
[1778900299314,46.83,79063.91,106.2,-0.00021,0.0,0.01508]
[1778900304349,46.83,79065.6,106.2,-0.00021,0.0,0.01498]
[1778900309384,46.83,79065.79,106.2,-0.00021,0.0,0.01497]
[1778900312405,46.83,79065.73,106.2,-0.0002,0.0,0.01464]
[1778900318447,46.83,79065.75,106.2,-0.0002,0.0,0.01464]
[1778900324489,46.83,79065.72,106.2,-0.0002,0.0,0.01464]
[1778900334564,46.83,79065.72,106.2,-0.0002,0.0,0.01464]
[1778900340606,46.83,79065.72,106.2,-0.0002,0.0,0.01464]
[1778900345641,46.83,79065.72,106.2,-0.0002,0.0,0.01464]
[1778900351683,46.83,79065.7,106.2,-0.0002,0.0,0.01465]
[1778900361753,46.83,79065.62,106.2,-0.0002,0.0,0.01465]
[1778900369075,46.83,79065.76,106.2,-0.0002,0.0,0.01464]
[1778900369149,46.83,79075.71,106.2,-0.0002,0.0,0.01407]
[1778900372830,46.83,79081.26,106.2,-0.00019,0.0,0.01346]
[1778900373837,46.83,79086.75,106.2,-0.00018,0.0,0.01316]
[1778900378872,46.83,79088.98,106.2,-0.00018,0.0,0.01305]
[1778900383907,46.83,79088.89,106.2,-0.00018,0.0,0.01305]
[1778900388942,46.83,79106.52,106.2,-0.00017,0.0,0.01216]
[1778900391963,46.83,79115.06,106.2,-0.00016,0.0,0.01174]
[1778900393980,46.83,79108.07,106.2,-0.00017,0.0,0.01208]
[1778900399015,46.83,79108.05,106.2,-0.00017,0.0,0.01208]
[1778900404051,46.83,79112.25,106.2,-0.00016,0.0,0.01188]
[1778900410100,46.83,79112.38,106.2,-0.00016,0.0,0.01187]
[1778900423188,46.83,79112.84,106.2,-0.00016,0.0,0.01185]
[1778900428223,46.83,79115.82,106.2,-0.00016,0.0,0.01171]
[1778900431244,46.83,79116.6,106.2,-0.00016,0.0,0.0114]
[1778900437286,46.83,79117.74,106.2,-0.00016,0.0,0.01135]
[1778900442321,46.83,79117.23,106.2,-0.00016,0.0,0.01137]
[1778900446349,46.83,79108.6,106.2,-0.00016,0.0,0.01178]
[1778900451384,46.83,79108.64,106.2,-0.00016,0.0,0.01178]
[1778900456421,46.83,79108.61,106.2,-0.00016,0.0,0.01178]
[1778900461455,46.83,79110.53,106.2,-0.00016,0.0,0.01169]
[1778900466490,46.83,79111.69,106.2,-0.00016,0.0,0.01163]
[1778900471526,46.83,79112.07,106.2,-0.00016,0.0,0.01161]
[1778900476560,46.83,79111.75,106.2,-0.00016,0.0,0.01163]
[1778900484617,46.83,79111.83,106.2,-0.00016,0.0,0.01163]
[1778900488646,46.83,79101.25,106.2,-0.00017,0.0,0.01214]
[1778900492674,46.83,79099.95,106.2,-0.00016,0.0,0.01192]
[1778900497709,46.83,79104.33,106.2,-0.00016,0.0,0.01171]
[1778900505765,46.83,79104.0,106.2,-0.00016,0.0,0.01173]
[1778900516132,46.83,79103.71,106.2,-0.00016,0.0,0.01174]
[1778900519863,46.83,79097.51,106.2,-0.00017,0.0,0.01204]
[1778900521877,46.83,79102.96,106.2,-0.00016,0.0,0.01178]
[1778900526912,46.83,79103.18,106.2,-0.00016,0.0,0.01176]
[1778900531948,46.83,79103.44,106.2,-0.00016,0.0,0.01175]
[1778900537990,46.83,79102.86,106.2,-0.00016,0.0,0.01178]
[1778900543026,46.83,79102.91,106.2,-0.00016,0.0,0.01178]
[1778900549068,46.83,79103.21,106.2,-0.00016,0.0,0.01176]
[1778900554103,46.83,79103.26,106.2,-0.00016,0.0,0.01149]
[1778900559138,46.83,79107.78,106.2,-0.00016,0.0,0.01128]
[1778900560145,46.83,79115.65,106.2,-0.00015,0.0,0.01092]
[1778900565180,46.83,79118.65,106.2,-0.00015,0.0,0.01079]
[1778900568201,46.83,79125.29,106.2,-0.00014,0.0,0.0105]
[1778900573236,46.83,79127.05,106.2,-0.00014,0.0,0.01042]
[1778900577264,46.83,79121.6,106.2,-0.00015,0.0,0.01066]
[1778900583306,46.83,79118.92,106.2,-0.00015,0.0,0.01078]
[1778900588341,46.83,79118.29,106.2,-0.00015,0.0,0.01081]
[1778900593376,46.83,79118.38,106.2,-0.00015,0.0,0.0108]
[1778900598411,46.83,79119.54,106.2,-0.00015,0.0,0.01075]
[1778900604453,46.83,79118.98,106.2,-0.00015,0.0,0.01077]
[1778900609491,46.83,79118.99,106.2,-0.00015,0.0,0.01077]
[1778900611505,46.83,79118.91,106.2,-0.00014,0.0,0.01052]
[1778900617548,46.83,79118.68,106.2,-0.00015,0.0,0.01053]
[1778900625608,46.83,79118.93,106.2,-0.00014,0.0,0.01052]
[1778900630643,46.83,79118.78,106.2,-0.00014,0.0,0.01053]
[1778900639706,46.83,79117.23,106.2,-0.00015,0.0,0.0106]
[1778900644741,46.83,79114.33,106.2,-0.00015,0.0,0.01072]
[1778900649776,46.83,79114.34,106.2,-0.00015,0.0,0.01072]
[1778900660854,46.83,79114.15,106.2,-0.00015,0.0,0.01073]
[1778900667903,46.83,79114.28,106.2,-0.00015,0.0,0.01073]
[1778900671931,46.83,79114.11,106.2,-0.00014,0.0,0.01048]
[1778900678980,46.83,79114.38,106.2,-0.00014,0.0,0.01047]
[1778900684018,46.83,79115.14,106.2,-0.00014,0.0,0.01044]
[1778900690678,46.83,79117.92,106.2,-0.00014,0.0,0.01032]
[1778900696102,46.83,79118.25,106.2,-0.00014,0.0,0.0103]
[1778900701137,46.83,79117.74,106.2,-0.00014,0.0,0.01033]
[1778900706172,46.83,79118.7,106.2,-0.00014,0.0,0.01029]
[1778900711207,46.83,79118.38,106.2,-0.00014,0.0,0.0103]
[1778900717249,46.83,79118.68,106.2,-0.00014,0.0,0.01029]
[1778900722285,46.83,79117.63,106.2,-0.00014,0.0,0.01033]
[1778900727322,46.83,79117.53,106.2,-0.00014,0.0,0.01034]
[1778900732357,46.83,79117.85,106.2,-0.00014,0.0,0.01008]
[1778900737392,46.83,79117.84,106.2,-0.00014,0.0,0.01008]
[1778900742427,46.83,79119.06,106.2,-0.00014,0.0,0.01003]
[1778900750483,46.83,79119.32,106.2,-0.00014,0.0,0.01002]
[1778900757532,46.83,79123.48,106.2,-0.00014,0.0,0.00984]
[1778900762567,46.83,79123.63,106.2,-0.00014,0.0,0.00984]
[1778900767602,46.83,79122.34,106.2,-0.00014,0.0,0.00989]
[1778900773644,46.83,79121.96,106.2,-0.00014,0.0,0.00991]
[1778900778679,46.83,79122.34,106.2,-0.00014,0.0,0.00989]
[1778900785728,46.83,79122.12,106.2,-0.00014,0.0,0.0099]
[1778900790763,46.83,79122.2,106.2,-0.00014,0.0,0.0099]
[1778900791770,46.83,79122.16,106.2,-0.00013,0.0,0.00966]
[1778900797812,46.83,79121.58,106.2,-0.00013,0.0,0.00968]
[1778900804861,46.83,79121.41,106.2,-0.00013,0.0,0.00969]
[1778900809899,46.83,79120.9,106.2,-0.00013,0.0,0.00971]
[1778900814936,46.83,79121.54,106.2,-0.00013,0.0,0.00969]
[1778900820978,46.83,79121.56,106.2,-0.00013,0.0,0.00969]
[1778900823999,46.83,79126.4,106.2,-0.00013,0.0,0.00949]
[1778900829034,46.83,79126.4,106.2,-0.00013,0.0,0.00949]
[1778900834069,46.83,79126.81,106.2,-0.00013,0.0,0.00948]
[1778900839104,46.83,79124.85,106.2,-0.00013,0.0,0.00955]
[1778900847582,46.83,79124.62,106.2,-0.00013,0.0,0.00956]
[1778900854454,46.83,79124.65,106.2,-0.00013,0.0,0.00956]
[1778900854549,46.83,79125.04,106.2,-0.00013,0.0,0.00932]
[1778900861258,46.83,79125.02,106.2,-0.00013,0.0,0.00932]
[1778900866294,46.83,79124.14,106.2,-0.00013,0.0,0.00935]
[1778900871329,46.83,79121.04,106.2,-0.00013,0.0,0.00947]
[1778900876364,46.83,79120.5,106.2,-0.00013,0.0,0.00949]
[1778900881399,46.83,79123.2,106.2,-0.00013,0.0,0.00939]
[1778900887441,46.83,79124.76,106.2,-0.00013,0.0,0.00933]
[1778900892476,46.83,79124.01,106.2,-0.00013,0.0,0.00936]
[1778900902546,46.83,79122.59,106.2,-0.00013,0.0,0.00941]
[1778900907581,46.83,79119.87,106.2,-0.00013,0.0,0.00952]
[1778900913765,46.83,79119.93,106.2,-0.00013,0.0,0.00929]
[1778900921821,46.83,79118.5,106.2,-0.00013,0.0,0.00934]
[1778900923835,46.83,79110.72,106.2,-0.00013,0.0,0.00965]
[1778900928872,46.83,79114.34,106.2,-0.00013,0.0,0.00951]
[1778900933907,46.83,79113.32,106.2,-0.00013,0.0,0.00955]
[1778900938942,46.83,79110.89,106.2,-0.00013,0.0,0.00964]
[1778900943977,46.83,79112.26,106.2,-0.00013,0.0,0.00959]
[1778900949012,46.83,79111.76,106.2,-0.00013,0.0,0.00961]
[1778900958075,46.83,79112.19,106.2,-0.00013,0.0,0.00959]
[1778900963110,46.83,79112.5,106.2,-0.00013,0.0,0.00958]
[1778900968145,46.83,79114.61,106.2,-0.00013,0.0,0.00949]
[1778900971166,46.83,79115.71,106.2,-0.00013,0.0,0.00922]
[1778900976201,46.83,79116.48,106.2,-0.00013,0.0,0.00919]
[1778900981236,46.83,79115.68,106.2,-0.00013,0.0,0.00922]
[1778900986271,46.83,79114.3,106.2,-0.00013,0.0,0.00928]
[1778900991306,46.83,79119.37,106.2,-0.00013,0.0,0.00908]
[1778900994327,46.83,79124.08,106.2,-0.00012,0.0,0.0089]
[1778900999363,46.83,79127.68,106.2,-0.00012,0.0,0.00877]
[1778901004398,46.83,79128.63,106.2,-0.00012,0.0,0.00873]
[1778901011447,46.83,79129.28,106.2,-0.00012,0.0,0.00871]
[1778901016483,46.83,79130.66,106.2,-0.00012,0.0,0.00866]
[1778901021518,46.83,79131.48,106.2,-0.00012,0.0,0.00863]
[1778901028567,46.83,79132.11,106.2,-0.00012,0.0,0.00861]
[1778901032595,46.83,79131.74,106.2,-0.00012,0.0,0.00841]
[1778901040651,46.83,79131.46,106.2,-0.00012,0.0,0.00842]
[1778901045686,46.83,79131.45,106.2,-0.00012,0.0,0.00842]
[1778901050721,46.83,79131.67,106.2,-0.00012,0.0,0.00841]
[1778901055762,46.83,79132.6,106.2,-0.00012,0.0,0.00838]
[1778901063064,46.83,79132.61,106.2,-0.00012,0.0,0.00838]
[1778901070867,46.83,79132.61,106.2,-0.00012,0.0,0.00838]
[1778901074895,46.83,79138.03,106.2,-0.00011,0.0,0.00819]
[1778901084965,46.83,79138.61,106.2,-0.00011,0.0,0.00817]
[1778901090003,46.83,79136.66,106.2,-0.00011,0.0,0.00823]
[1778901091008,46.83,79136.3,106.2,-0.00011,0.0,0.00804]
[1778901096044,46.83,79139.01,106.2,-0.00011,0.0,0.00795]
[1778901103092,46.83,79140.32,106.2,-0.00011,0.0,0.0079]
[1778901108128,46.83,79144.34,106.2,-0.00011,0.0,0.00777]
[1778901113163,46.83,79147.78,106.2,-0.0001,0.0,0.00766]
[1778901121219,46.83,79147.51,106.2,-0.0001,0.0,0.00767]
[1778901126254,46.83,79147.61,106.2,-0.0001,0.0,0.00766]
[1778901131289,46.83,79144.27,106.2,-0.00011,0.0,0.00777]
[1778901136324,46.83,79143.56,106.2,-0.00011,0.0,0.0078]
[1778901138338,46.83,79135.94,106.2,-0.00011,0.0,0.00805]
[1778901143373,46.83,79134.51,106.2,-0.00011,0.0,0.0081]
[1778901153445,46.83,79134.51,106.2,-0.00011,0.0,0.0079]
[1778901158480,46.83,79133.73,106.2,-0.00011,0.0,0.00793]
[1778901163515,46.83,79134.57,106.2,-0.00011,0.0,0.0079]
[1778901169557,46.83,79134.61,106.2,-0.00011,0.0,0.0079]
[1778901175599,46.83,79134.67,106.2,-0.00011,0.0,0.00789]
[1778901180634,46.83,79134.69,106.2,-0.00011,0.0,0.00789]
[1778901186676,46.83,79134.73,106.2,-0.00011,0.0,0.00789]
[1778901191711,46.83,79134.84,106.2,-0.00011,0.0,0.00789]
[1778901196746,46.83,79138.04,106.2,-0.00011,0.0,0.00778]
[1778901201781,46.83,79140.68,106.2,-0.00011,0.0,0.00769]
[1778901206816,46.83,79141.3,106.2,-0.00011,0.0,0.00767]
[1778901211851,46.83,79141.61,106.2,-0.0001,0.0,0.00747]
[1778901219909,46.83,79141.64,106.2,-0.0001,0.0,0.00747]
[1778901224944,46.83,79142.61,106.2,-0.0001,0.0,0.00744]
[1778901229979,46.83,79145.68,106.2,-0.0001,0.0,0.00734]
[1778901235014,46.83,79146.14,106.2,-0.0001,0.0,0.00733]
[1778901240049,46.83,79145.78,106.2,-0.0001,0.0,0.00734]
[1778901246091,46.83,79145.65,106.2,-0.0001,0.0,0.00734]
[1778901251126,46.83,79145.91,106.2,-0.0001,0.0,0.00733]
[1778901257168,46.83,79146.58,106.2,-0.0001,0.0,0.00731]
[1778901264217,46.83,79146.45,106.2,-0.0001,0.0,0.00732]
[1778901269252,46.83,79147.91,106.2,-0.0001,0.0,0.00727]
[1778901274287,46.83,79143.83,106.2,-0.0001,0.0,0.00721]
[1778901279322,46.83,79144.59,106.2,-0.0001,0.0,0.00719]
[1778901283350,46.83,79138.95,106.2,-0.0001,0.0,0.00736]
[1778901286371,46.83,79128.98,106.2,-0.00011,0.0,0.00768]
[1778901289392,46.83,79124.02,106.2,-0.00011,0.0,0.00785]
[1778901292413,46.83,79117.44,106.2,-0.00011,0.0,0.00807]
[1778901295434,46.83,79125.31,106.2,-0.00011,0.0,0.0078]
[1778901298689,46.83,79115.6,106.2,-0.00011,0.0,0.00814]
[1778901300472,46.83,79122.29,106.2,-0.00011,0.0,0.00791]
[1778901305507,46.83,79119.15,106.2,-0.00011,0.0,0.00801]
[1778901310542,46.83,79117.61,106.2,-0.00011,0.0,0.00807]
[1778901315579,46.83,79113.89,106.2,-0.00011,0.0,0.00819]
[1778901320614,46.83,79114.07,106.2,-0.00011,0.0,0.00819]
[1778901326656,46.83,79113.75,106.2,-0.00011,0.0,0.0082]
[1778901331691,46.83,79114.04,106.2,-0.00011,0.0,0.00798]
[1778901336726,46.83,79114.26,106.2,-0.00011,0.0,0.00797]
[1778901347803,46.83,79113.0,106.2,-0.00011,0.0,0.00802]
[1778901353845,46.83,79113.33,106.2,-0.00011,0.0,0.00801]
[1778901356866,46.83,79118.43,106.2,-0.00011,0.0,0.00783]
[1778901361901,46.83,79120.64,106.2,-0.00011,0.0,0.00776]
[1778901366936,46.83,79121.19,106.2,-0.00011,0.0,0.00774]
[1778901371971,46.83,79121.38,106.2,-0.00011,0.0,0.00774]
[1778901377006,46.83,79120.61,106.2,-0.00011,0.0,0.00776]
[1778901382041,46.83,79126.85,106.2,-0.0001,0.0,0.00756]
[1778901387076,46.83,79127.16,106.2,-0.0001,0.0,0.00755]
[1778901391104,46.83,79127.13,106.2,-0.0001,0.0,0.00735]
[1778901396139,46.83,79127.44,106.2,-0.0001,0.0,0.00734]
[1778901401174,46.83,79127.37,106.2,-0.0001,0.0,0.00735]
[1778901407217,46.83,79127.94,106.2,-0.0001,0.0,0.00733]
[1778901412252,46.83,79128.26,106.2,-0.0001,0.0,0.00732]
[1778901418294,46.83,79128.32,106.2,-0.0001,0.0,0.00732]
[1778901423329,46.83,79128.01,106.2,-0.0001,0.0,0.00733]
[1778901428365,46.83,79127.05,106.2,-0.0001,0.0,0.00736]
[1778901434408,46.83,79127.24,106.2,-0.0001,0.0,0.00735]
[1778901446492,46.83,79127.26,106.2,-0.0001,0.0,0.00735]
[1778901456562,46.83,79127.41,106.2,-0.0001,0.0,0.00715]
[1778901461597,46.83,79128.71,106.2,-0.0001,0.0,0.00711]
[1778901466632,46.83,79128.59,106.2,-0.0001,0.0,0.00712]
[1778901471669,46.83,79128.3,106.2,-0.0001,0.0,0.00713]
[1778901477711,46.83,79128.22,106.2,-0.0001,0.0,0.00713]
[1778901482747,46.83,79126.77,106.2,-0.0001,0.0,0.00717]
[1778901488789,46.83,79127.0,106.2,-0.0001,0.0,0.00717]
[1778901493824,46.83,79126.97,106.2,-0.0001,0.0,0.00717]
[1778901500873,46.83,79127.34,106.2,-0.0001,0.0,0.00716]
[1778901505908,46.83,79128.46,106.2,-0.0001,0.0,0.00712]
[1778901511950,46.83,79128.86,106.2,-0.0001,0.0,0.00692]
[1778901519000,46.83,79128.19,106.2,-0.0001,0.0,0.00694]
[1778901524035,46.83,79128.52,106.2,-0.0001,0.0,0.00693]
[1778901529071,46.83,79128.22,106.2,-0.0001,0.0,0.00694]
[1778901535113,46.83,79128.22,106.2,-0.0001,0.0,0.00694]
[1778901540605,46.83,79128.22,106.2,-0.0001,0.0,0.00694]
[1778901546190,46.83,79127.36,106.2,-0.0001,0.0,0.00697]
[1778901552232,46.83,79125.76,106.2,-0.0001,0.0,0.00702]
[1778901559281,46.83,79126.15,106.2,-0.0001,0.0,0.00701]
[1778901564316,46.83,79126.9,106.2,-0.0001,0.0,0.00698]
[1778901569351,46.83,79126.73,106.2,-0.0001,0.0,0.00699]
[1778901573379,46.83,79125.55,106.2,-9e-05,0.0,0.00684]
[1778901575393,46.83,79120.36,106.2,-0.0001,0.0,0.007]
[1778901582442,46.83,79127.58,106.2,-9e-05,0.0,0.00678]
[1778901584456,46.83,79137.03,106.2,-9e-05,0.0,0.00651]
[1778901587477,46.83,79142.22,106.2,-9e-05,0.0,0.00636]
[1778901590499,46.83,79136.87,106.2,-9e-05,0.0,0.00651]
[1778901592513,46.83,79123.82,106.2,-0.0001,0.0,0.00689]
[1778901597548,46.83,79127.98,106.2,-9e-05,0.0,0.00677]
[1778901598555,46.83,79135.58,106.2,-9e-05,0.0,0.00655]
[1778901600569,46.83,79127.16,106.2,-9e-05,0.0,0.00679]
[1778901606611,46.83,79127.98,106.2,-9e-05,0.0,0.00677]
[1778901609632,46.83,79132.81,106.2,-9e-05,0.0,0.00663]
[1778901615674,46.83,79134.93,106.2,-9e-05,0.0,0.00657]
[1778901623730,46.83,79134.86,106.2,-9e-05,0.0,0.00657]
[1778901628765,46.83,79134.58,106.2,-9e-05,0.0,0.00658]
[1778901631786,46.83,79134.66,106.2,-9e-05,0.0,0.0064]
[1778901638205,46.83,79134.43,106.2,-9e-05,0.0,0.00641]
[1778901643879,46.83,79133.18,106.2,-9e-05,0.0,0.00644]
[1778901646900,46.83,79127.94,106.2,-9e-05,0.0,0.00659]
[1778901651935,46.83,79127.0,106.2,-9e-05,0.0,0.00662]
[1778901661524,46.83,79126.89,106.2,-9e-05,0.0,0.00662]
[1778901663012,46.83,79120.61,106.2,-9e-05,0.0,0.00681]
[1778901672077,46.83,79121.32,106.2,-9e-05,0.0,0.00678]
[1778901683154,46.83,79120.68,106.2,-9e-05,0.0,0.0068]
[1778901688189,46.83,79119.8,106.2,-9e-05,0.0,0.00683]
[1778901698260,46.83,79119.61,106.2,-9e-05,0.0,0.00666]
[1778901707322,46.83,79118.93,106.2,-9e-05,0.0,0.00667]
[1778901712357,46.83,79117.41,106.2,-9e-05,0.0,0.00672]
[1778901717392,46.83,79117.73,106.2,-9e-05,0.0,0.00671]
[1778901730483,46.83,79117.46,106.2,-9e-05,0.0,0.00672]
[1778901736525,46.83,79117.36,106.2,-9e-05,0.0,0.00672]
[1778901739546,46.83,79123.45,106.2,-9e-05,0.0,0.00654]
[1778901744581,46.83,79125.14,106.2,-9e-05,0.0,0.0065]
[1778901749616,46.83,79125.2,106.2,-9e-05,0.0,0.00649]
[1778901751630,46.83,79135.38,106.2,-8e-05,0.0,0.00604]
[1778901756665,46.83,79137.89,106.2,-8e-05,0.0,0.00598]
[1778901759688,46.83,79142.74,106.2,-8e-05,0.0,0.00585]
[1778901766735,46.83,79143.67,106.2,-8e-05,0.0,0.00583]
[1778901772777,46.83,79143.59,106.2,-8e-05,0.0,0.00583]
[1778901777812,46.83,79144.09,106.2,-8e-05,0.0,0.00582]
[1778901782847,46.83,79144.64,106.2,-8e-05,0.0,0.0058]
[1778901790903,46.83,79144.65,106.2,-8e-05,0.0,0.0058]
[1778901796945,46.83,79146.73,106.2,-8e-05,0.0,0.00575]
[1778901801980,46.83,79147.14,106.2,-8e-05,0.0,0.00574]
[1778901811043,46.83,79146.72,106.2,-8e-05,0.0,0.00559]
[1778901825141,46.83,79147.31,106.2,-8e-05,0.0,0.00558]
[1778901830176,46.83,79147.61,106.2,-8e-05,0.0,0.00557]
[1778901836218,46.83,79147.87,106.2,-8e-05,0.0,0.00556]
[1778901842261,46.83,79147.21,106.2,-8e-05,0.0,0.00558]
[1778901847296,46.83,79147.29,106.2,-8e-05,0.0,0.00558]
[1778901852331,46.83,79147.17,106.2,-8e-05,0.0,0.00558]
[1778901858373,46.83,79146.73,106.2,-8e-05,0.0,0.00559]
[1778901867436,46.83,79142.61,106.2,-8e-05,0.0,0.00569]
[1778901874485,46.83,79139.58,106.2,-8e-05,0.0,0.00561]
[1778901882541,46.83,79139.43,106.2,-8e-05,0.0,0.00562]
[1778901887577,46.83,79139.77,106.2,-8e-05,0.0,0.00561]
[1778901894341,46.83,79139.71,106.2,-8e-05,0.0,0.00561]
[1778901900940,46.83,79141.11,106.2,-8e-05,0.0,0.00558]
[1778901907718,46.83,79142.0,106.2,-8e-05,0.0,0.00555]
[1778901912753,46.83,79136.44,106.2,-8e-05,0.0,0.00569]
[1778901913760,46.83,79130.12,106.2,-8e-05,0.0,0.00586]
[1778901919803,46.83,79128.97,106.2,-8e-05,0.0,0.00588]
[1778901924838,46.83,79126.56,106.2,-8e-05,0.0,0.00595]
[1778901930880,46.83,79125.41,106.2,-8e-05,0.0,0.00598]
[1778901931887,46.83,79125.12,106.2,-8e-05,0.0,0.00582]
[1778901933901,46.83,79119.34,106.2,-8e-05,0.0,0.00597]
[1778901940950,46.83,79119.53,106.2,-8e-05,0.0,0.00597]
[1778901945985,46.83,79124.11,106.2,-8e-05,0.0,0.00585]
[1778901951020,46.83,79124.13,106.2,-8e-05,0.0,0.00585]
[1778901956055,46.83,79126.33,106.2,-8e-05,0.0,0.00579]
[1778901961090,46.83,79126.25,106.2,-8e-05,0.0,0.00579]
[1778901966125,46.83,79126.49,106.2,-8e-05,0.0,0.00579]
[1778901972167,46.83,79125.68,106.2,-8e-05,0.0,0.00581]
[1778901979216,46.83,79124.88,106.2,-8e-05,0.0,0.00583]
[1778901984251,46.83,79125.2,106.2,-8e-05,0.0,0.00582]
[1778901994321,46.83,79129.58,106.2,-8e-05,0.0,0.00555]
[1778901999356,46.83,79130.74,106.2,-8e-05,0.0,0.00552]
[1778902004391,46.83,79131.02,106.2,-8e-05,0.0,0.00552]
[1778902008555,46.83,79131.2,106.2,-8e-05,0.0,0.00551]
[1778902022517,46.83,79131.34,106.2,-8e-05,0.0,0.00551]
[1778902027552,46.83,79134.52,106.2,-7e-05,0.0,0.00543]
[1778902033597,46.83,79139.9,106.2,-7e-05,0.0,0.0053]
[1778902038632,46.83,79139.44,106.2,-7e-05,0.0,0.00531]
[1778902043667,46.83,79139.23,106.2,-7e-05,0.0,0.00532]
[1778902048702,46.83,79139.25,106.2,-7e-05,0.0,0.00532]
[1778902052783,46.83,79139.28,106.2,-7e-05,0.0,0.00517]
[1778902060335,46.83,79139.24,106.2,-7e-05,0.0,0.00517]
[1778902068842,46.83,79139.47,106.2,-7e-05,0.0,0.00516]
[1778902073877,46.83,79142.82,106.2,-7e-05,0.0,0.00509]
[1778902078912,46.83,79142.47,106.2,-7e-05,0.0,0.00509]
[1778902086968,46.83,79142.54,106.2,-7e-05,0.0,0.00509]
[1778902094019,46.83,79142.55,106.2,-7e-05,0.0,0.00509]
[1778902104089,46.83,79142.55,106.2,-7e-05,0.0,0.00509]
[1778902112145,46.83,79142.55,106.2,-7e-05,0.0,0.00495]
[1778902117180,46.83,79142.64,106.2,-7e-05,0.0,0.00495]
[1778902122215,46.83,79142.65,106.2,-7e-05,0.0,0.00495]
[1778902129264,46.83,79142.67,106.2,-7e-05,0.0,0.00495]
[1778902134299,46.83,79142.65,106.2,-7e-05,0.0,0.00495]
[1778902139340,46.83,79141.11,106.2,-7e-05,0.0,0.00498]
[1778902145376,46.83,79141.18,106.2,-7e-05,0.0,0.00498]
[1778902150411,46.83,79144.41,106.2,-7e-05,0.0,0.00491]
[1778902151603,46.83,79144.41,106.2,-7e-05,0.0,0.00491]
[1778902152332,46.83,79144.41,106.2,-7e-05,0.0,0.00491]
[1778902165516,46.83,79141.65,106.2,-7e-05,0.0,0.00497]
[1778902176593,46.83,79141.82,106.2,-7e-05,0.0,0.00482]
[1778902182635,46.83,79141.49,106.2,-7e-05,0.0,0.00483]
[1778902187670,46.83,79141.33,106.2,-7e-05,0.0,0.00484]
[1778902195726,46.83,79141.84,106.2,-7e-05,0.0,0.00482]
[1778902201768,46.83,79141.7,106.2,-7e-05,0.0,0.00483]
[1778902207810,46.83,79143.55,106.2,-7e-05,0.0,0.00479]
[1778902218888,46.83,79142.66,106.2,-7e-05,0.0,0.00481]
[1778902220902,46.83,79136.96,106.2,-7e-05,0.0,0.00493]
[1778902223923,46.83,79131.28,106.2,-7e-05,0.0,0.00506]
[1778902229966,46.83,79130.92,106.2,-7e-05,0.0,0.00507]
[1778902231980,46.83,79130.65,106.2,-7e-05,0.0,0.00493]
[1778902238024,46.83,79131.64,106.2,-7e-05,0.0,0.00491]
[1778902243059,46.83,79130.42,106.2,-7e-05,0.0,0.00494]
[1778902249101,46.83,79130.57,106.2,-7e-05,0.0,0.00493]
[1778902256590,46.83,79130.51,106.2,-7e-05,0.0,0.00493]
[1778902263199,46.83,79130.54,106.2,-7e-05,0.0,0.00493]
[1778902263487,46.83,79130.54,106.2,-7e-05,0.0,0.00493]
[1778902270248,46.83,79130.36,106.2,-7e-05,0.0,0.00494]
[1778902276291,46.83,79130.27,106.2,-7e-05,0.0,0.00494]
[1778902281326,46.83,79130.96,106.2,-7e-05,0.0,0.00492]
[1778902286361,46.83,79133.83,106.2,-7e-05,0.0,0.00486]
[1778902291396,46.83,79136.23,106.2,-6e-05,0.0,0.00467]
[1778902305494,46.83,79135.55,106.2,-6e-05,0.0,0.00468]
[1778902317579,46.83,79135.56,106.2,-6e-05,0.0,0.00468]
[1778902322614,46.83,79135.77,106.2,-6e-05,0.0,0.00468]
[1778902331677,46.83,79136.53,106.2,-6e-05,0.0,0.00466]
[1778902336712,46.83,79133.64,106.2,-7e-05,0.0,0.00473]
[1778902341747,46.83,79133.65,106.2,-7e-05,0.0,0.00473]
[1778902349803,46.83,79130.51,106.2,-7e-05,0.0,0.00479]
[1778902350810,46.83,79123.86,106.2,-7e-05,0.0,0.00494]
[1778902351817,46.83,79122.73,106.2,-7e-05,0.0,0.00482]
[1778902356852,46.83,79120.41,106.2,-7e-05,0.0,0.00488]
[1778902361887,46.83,79119.89,106.2,-7e-05,0.0,0.00489]
[1778902370957,46.83,79118.16,106.2,-7e-05,0.0,0.00493]
[1778902371961,46.83,79108.24,106.2,-7e-05,0.0,0.00515]
[1778902376996,46.83,79108.82,106.2,-7e-05,0.0,0.00514]
[1778902382045,46.83,79108.65,106.2,-7e-05,0.0,0.00514]
[1778902388087,46.83,79114.94,106.2,-7e-05,0.0,0.005]
[1778902389094,46.83,79119.79,106.2,-7e-05,0.0,0.00489]
[1778902394129,46.83,79119.83,106.2,-7e-05,0.0,0.00489]
[1778902399164,46.83,79121.69,106.2,-7e-05,0.0,0.00485]
[1778902404199,46.83,79121.92,106.2,-7e-05,0.0,0.00484]
[1778902411248,46.83,79121.9,106.2,-7e-05,0.0,0.0047]
[1778902416283,46.83,79121.87,106.2,-7e-05,0.0,0.0047]
[1778902424339,46.83,79121.75,106.2,-7e-05,0.0,0.00471]
[1778902437435,46.83,79121.8,106.2,-7e-05,0.0,0.00471]
[1778902449519,46.83,79121.88,106.2,-7e-05,0.0,0.0047]
[1778902454554,46.83,79125.07,106.2,-6e-05,0.0,0.00464]
[1778902459589,46.83,79129.01,106.2,-6e-05,0.0,0.00455]
[1778902464624,46.83,79128.49,106.2,-6e-05,0.0,0.00456]
[1778902471673,46.83,79128.29,106.2,-6e-05,0.0,0.00443]
[1778902476709,46.83,79128.42,106.2,-6e-05,0.0,0.00443]
[1778902482751,46.83,79127.95,106.2,-6e-05,0.0,0.00444]
[1778902487786,46.83,79127.87,106.2,-6e-05,0.0,0.00444]
[1778902495842,46.83,79128.49,106.2,-6e-05,0.0,0.00443]
[1778902499333,46.83,79126.62,106.2,-6e-05,0.0,0.00447]
[1778902499532,46.83,79126.62,106.2,-6e-05,0.0,0.00447]
[1778902506920,46.83,79124.87,106.2,-6e-05,0.0,0.0045]
[1778902508934,46.83,79118.67,106.2,-6e-05,0.0,0.00463]
[1778902509941,46.83,79113.01,106.2,-7e-05,0.0,0.00476]
[1778902510948,46.83,79108.34,106.2,-7e-05,0.0,0.00486]
[1778902515983,46.83,79108.97,106.2,-7e-05,0.0,0.00485]
[1778902521019,46.83,79108.17,106.2,-7e-05,0.0,0.00486]
[1778902526054,46.83,79107.6,106.2,-7e-05,0.0,0.00488]
[1778902531089,46.83,79107.84,106.2,-7e-05,0.0,0.00473]
[1778902536124,46.83,79106.31,106.2,-7e-05,0.0,0.00476]
[1778902549215,46.83,79106.34,106.2,-7e-05,0.0,0.00476]
[1778902554639,46.83,79106.38,106.2,-7e-05,0.0,0.00476]
[1778902560292,46.83,79105.45,106.2,-7e-05,0.0,0.00478]
[1778902562474,46.83,79105.45,106.2,-7e-05,0.0,0.00478]
[1778902570362,46.83,79105.36,106.2,-7e-05,0.0,0.00478]
[1778902575397,46.83,79105.27,106.2,-7e-05,0.0,0.00479]
[1778902580432,46.83,79105.71,106.2,-7e-05,0.0,0.00478]
[1778902585470,46.83,79102.85,106.2,-7e-05,0.0,0.00484]
[1778902591512,46.83,79100.78,106.2,-7e-05,0.0,0.00474]
[1778902597554,46.83,79101.47,106.2,-7e-05,0.0,0.00473]
[1778902602589,46.83,79104.56,106.2,-6e-05,0.0,0.00466]
[1778902604604,46.83,79109.46,106.2,-6e-05,0.0,0.00456]
[1778902607625,46.83,79114.59,106.2,-6e-05,0.0,0.00445]
[1778902613667,46.83,79115.71,106.2,-6e-05,0.0,0.00443]
[1778902618702,46.83,79114.88,106.2,-6e-05,0.0,0.00444]
[1778902624748,46.83,79114.91,106.2,-6e-05,0.0,0.00444]
[1778902629783,46.83,79114.91,106.2,-6e-05,0.0,0.00444]
[1778902635825,46.83,79115.11,106.2,-6e-05,0.0,0.00444]
[1778902640860,46.83,79112.35,106.2,-6e-05,0.0,0.0045]
[1778902645895,46.83,79112.21,106.2,-6e-05,0.0,0.0045]
[1778902650930,46.83,79109.26,106.2,-6e-05,0.0,0.00456]
[1778902653951,46.83,79108.83,106.2,-6e-05,0.0,0.00444]
[1778902658986,46.83,79107.91,106.2,-6e-05,0.0,0.00446]
[1778902664021,46.83,79107.87,106.2,-6e-05,0.0,0.00446]
[1778902669056,46.83,79108.4,106.2,-6e-05,0.0,0.00445]
[1778902675098,46.83,79110.19,106.2,-6e-05,0.0,0.00441]
[1778902683154,46.83,79110.31,106.2,-6e-05,0.0,0.00441]
[1778902690203,46.83,79111.57,106.2,-6e-05,0.0,0.00438]
[1778902699267,46.83,79111.7,106.2,-6e-05,0.0,0.00438]
[1778902705308,46.83,79111.47,106.2,-6e-05,0.0,0.00438]
[1778902712357,46.83,79111.47,106.2,-6e-05,0.0,0.00425]
[1778902714597,46.83,79111.47,106.2,-6e-05,0.0,0.00425]
[1778902718468,46.83,79111.43,106.2,-6e-05,0.0,0.00425]
[1778902727462,46.83,79111.37,106.2,-6e-05,0.0,0.00425]
[1778902736525,46.83,79111.36,106.2,-6e-05,0.0,0.00425]
[1778902741560,46.83,79109.77,106.2,-6e-05,0.0,0.00429]
[1778902748610,46.83,79109.45,106.2,-6e-05,0.0,0.00429]
[1778902753645,46.83,79109.42,106.2,-6e-05,0.0,0.00429]
[1778902759687,46.83,79109.42,106.2,-6e-05,0.0,0.00429]
[1778902762601,46.83,79111.45,106.2,-6e-05,0.0,0.00425]
[1778902763358,46.83,79111.55,106.2,-6e-05,0.0,0.00425]
[1778902771771,46.83,79111.41,106.2,-6e-05,0.0,0.00413]
[1778902777814,46.83,79110.33,106.2,-6e-05,0.0,0.00415]
[1778902784863,46.83,79109.81,106.2,-6e-05,0.0,0.00416]
[1778902794933,46.83,79109.21,106.2,-6e-05,0.0,0.00417]
[1778902798961,46.83,79102.97,106.2,-6e-05,0.0,0.00429]
[1778902803998,46.83,79100.94,106.2,-6e-05,0.0,0.00433]
[1778902810041,46.83,79101.17,106.2,-6e-05,0.0,0.00433]
[1778902815076,46.83,79102.21,106.2,-6e-05,0.0,0.00431]
[1778902820111,46.83,79102.18,106.2,-6e-05,0.0,0.00431]
[1778902825146,46.83,79101.88,106.2,-6e-05,0.0,0.00431]
[1778902832195,46.83,79101.85,106.2,-6e-05,0.0,0.00419]
[1778902843272,46.83,79100.8,106.2,-6e-05,0.0,0.00421]
[1778902850321,46.83,79100.41,106.2,-6e-05,0.0,0.00421]
[1778902861398,46.83,79099.56,106.2,-6e-05,0.0,0.00423]
[1778902866433,46.83,79098.82,106.2,-6e-05,0.0,0.00424]
[1778902871468,46.83,79099.0,106.2,-6e-05,0.0,0.00424]
[1778902872475,46.83,79094.5,106.2,-6e-05,0.0,0.00433]
[1778902878517,46.83,79092.9,106.2,-6e-05,0.0,0.00436]
[1778902883552,46.83,79093.15,106.2,-6e-05,0.0,0.00436]
[1778902893622,46.83,79097.03,106.2,-6e-05,0.0,0.00415]
[1778902899664,46.83,79096.94,106.2,-6e-05,0.0,0.00415]
[1778902907720,46.83,79096.91,106.2,-6e-05,0.0,0.00415]
[1778902921818,46.83,79097.5,106.2,-6e-05,0.0,0.00414]
[1778902923834,46.83,79082.79,106.2,-6e-05,0.0,0.00444]
[1778902928867,46.83,79079.74,106.2,-6e-05,0.0,0.0045]
[1778902934909,46.83,79078.39,106.2,-6e-05,0.0,0.00453]
[1778902941962,46.83,79076.12,106.2,-6e-05,0.0,0.00458]
[1778902946997,46.83,79069.21,106.2,-7e-05,0.0,0.00473]
[1778902952033,46.83,79066.58,106.2,-7e-05,0.0,0.00464]
[1778902957068,46.83,79066.32,106.2,-7e-05,0.0,0.00465]
[1778902962104,46.83,79070.54,106.2,-6e-05,0.0,0.00456]
[1778902967139,46.83,79072.23,106.2,-6e-05,0.0,0.00452]
[1778902972175,46.83,79067.33,106.2,-7e-05,0.0,0.00463]
[1778902977210,46.83,79067.78,106.2,-7e-05,0.0,0.00462]
[1778902983252,46.83,79066.88,106.2,-7e-05,0.0,0.00464]
[1778902988287,46.83,79066.53,106.2,-7e-05,0.0,0.00464]
[1778902993325,46.83,79067.91,106.2,-6e-05,0.0,0.00461]
[1778902998360,46.83,79067.47,106.2,-7e-05,0.0,0.00462]
[1778903004115,46.83,79067.5,106.2,-7e-05,0.0,0.00462]
[1778903010444,46.83,79067.39,106.2,-7e-05,0.0,0.00463]
[1778903011451,46.83,79067.35,106.2,-6e-05,0.0,0.00449]
[1778903019507,46.83,79067.42,106.2,-6e-05,0.0,0.00449]
[1778903024542,46.83,79065.69,106.2,-6e-05,0.0,0.00452]
[1778903035619,46.83,79065.15,106.2,-6e-05,0.0,0.00453]
[1778903042668,46.83,79064.88,106.2,-6e-05,0.0,0.00454]
[1778903050479,46.83,79064.88,106.2,-6e-05,0.0,0.00454]
[1778903064823,46.83,79063.12,106.2,-6e-05,0.0,0.00458]
[1778903066266,46.83,79060.57,106.2,-7e-05,0.0,0.00463]
[1778903066837,46.83,79054.93,106.2,-7e-05,0.0,0.00476]
[1778903067464,46.83,79054.93,106.2,-7e-05,0.0,0.00476]
[1778903071350,46.83,79055.12,106.2,-7e-05,0.0,0.00475]
[1778903071438,46.83,79055.12,106.2,-7e-05,0.0,0.00461]
[1778903076907,46.83,79055.02,106.2,-7e-05,0.0,0.00461]
[1778903077559,46.83,79055.02,106.2,-7e-05,0.0,0.00461]
[1778903087984,46.83,79050.94,106.2,-7e-05,0.0,0.0047]
[1778903093020,46.83,79046.2,106.2,-7e-05,0.0,0.0048]
[1778903098055,46.83,79042.63,106.2,-7e-05,0.0,0.00489]
[1778903103090,46.83,79041.31,106.2,-7e-05,0.0,0.00492]
[1778903109136,46.83,79047.44,106.2,-7e-05,0.0,0.00478]
[1778903114171,46.83,79047.06,106.2,-7e-05,0.0,0.00479]
[1778903119206,46.83,79048.99,106.2,-7e-05,0.0,0.00474]
[1778903121220,46.83,79053.39,106.2,-7e-05,0.0,0.00465]
[1778903126255,46.83,79055.08,106.2,-7e-05,0.0,0.00461]
[1778903131290,46.83,79055.91,106.2,-6e-05,0.0,0.00445]
[1778903137332,46.83,79059.13,106.2,-6e-05,0.0,0.00439]
[1778903142367,46.83,79059.86,106.2,-6e-05,0.0,0.00437]
[1778903147402,46.83,79059.8,106.2,-6e-05,0.0,0.00437]
[1778903152437,46.83,79060.11,106.2,-6e-05,0.0,0.00437]
[1778903158479,46.83,79060.2,106.2,-6e-05,0.0,0.00436]
[1778903160493,46.83,79054.67,106.2,-6e-05,0.0,0.00448]
[1778903165528,46.83,79057.07,106.2,-6e-05,0.0,0.00443]
[1778903170563,46.83,79058.39,106.2,-6e-05,0.0,0.0044]
[1778903181640,46.83,79057.64,106.2,-6e-05,0.0,0.00442]
[1778903186675,46.83,79058.24,106.2,-6e-05,0.0,0.0044]
[1778903191710,46.83,79058.75,106.2,-6e-05,0.0,0.00426]
[1778903196745,46.83,79060.23,106.2,-6e-05,0.0,0.00423]
[1778903203794,46.83,79061.32,106.2,-6e-05,0.0,0.00421]
[1778903211850,46.83,79061.3,106.2,-6e-05,0.0,0.00421]
[1778903217892,46.83,79061.02,106.2,-6e-05,0.0,0.00421]
[1778903222927,46.83,79061.23,106.2,-6e-05,0.0,0.00421]
[1778903228969,46.83,79060.52,106.2,-6e-05,0.0,0.00422]
[1778903234004,46.83,79061.48,106.2,-6e-05,0.0,0.0042]
[1778903237347,46.83,79061.01,106.2,-6e-05,0.0,0.00421]
[1778903246089,46.83,79061.01,106.2,-6e-05,0.0,0.00421]
[1778903253138,46.83,79057.59,106.2,-6e-05,0.0,0.00415]
[1778903262201,46.83,79057.59,106.2,-6e-05,0.0,0.00415]
[1778903267236,46.83,79057.5,106.2,-6e-05,0.0,0.00415]
[1778903272271,46.83,79054.27,106.2,-6e-05,0.0,0.00422]
[1778903273275,46.83,79054.27,106.2,-6e-05,0.0,0.00422]
[1778903274473,46.83,79050.22,106.2,-6e-05,0.0,0.0043]
[1778903274629,46.83,79050.22,106.2,-6e-05,0.0,0.0043]
[1778903277496,46.83,79049.38,106.2,-6e-05,0.0,0.00432]
[1778903286550,46.83,79049.09,106.2,-6e-05,0.0,0.00432]
[1778903294611,46.83,79049.04,106.2,-6e-05,0.0,0.00432]
[1778903299646,46.83,79049.01,106.2,-6e-05,0.0,0.00432]
[1778903304683,46.83,79051.09,106.2,-6e-05,0.0,0.00428]
[1778903310725,46.83,79052.58,106.2,-6e-05,0.0,0.00425]
[1778903311732,46.83,79052.75,106.2,-6e-05,0.0,0.00412]
[1778903317774,46.83,79052.41,106.2,-6e-05,0.0,0.00412]
[1778903323817,46.83,79051.3,106.2,-6e-05,0.0,0.00414]
[1778903328851,46.83,79045.07,106.2,-6e-05,0.0,0.00427]
[1778903333886,46.83,79043.27,106.2,-6e-05,0.0,0.00431]
[1778903335900,46.83,79048.69,106.2,-6e-05,0.0,0.0042]
[1778903340935,46.83,79048.72,106.2,-6e-05,0.0,0.0042]
[1778903345970,46.83,79049.28,106.2,-6e-05,0.0,0.00418]
[1778903354028,46.83,79049.28,106.2,-6e-05,0.0,0.00418]
[1778903361075,46.83,79049.37,106.2,-6e-05,0.0,0.00418]
[1778903366110,46.83,79049.25,106.2,-6e-05,0.0,0.00419]
[1778903373160,46.83,79049.21,106.2,-6e-05,0.0,0.00406]
[1778903378195,46.83,79048.57,106.2,-6e-05,0.0,0.00407]
[1778903385244,46.83,79047.92,106.2,-6e-05,0.0,0.00408]
[1778903390279,46.83,79048.03,106.2,-6e-05,0.0,0.00408]
[1778903401586,46.83,79048.0,106.2,-6e-05,0.0,0.00408]
[1778903401356,46.83,79042.19,106.2,-6e-05,0.0,0.00419]
[1778903402363,46.83,79036.67,106.2,-6e-05,0.0,0.00431]
[1778903407500,46.83,79036.84,106.2,-6e-05,0.0,0.0043]
[1778903417470,46.83,79035.04,106.2,-6e-05,0.0,0.00434]
[1778903423512,46.83,79033.79,106.2,-6e-05,0.0,0.00436]
[1778903428547,46.83,79032.63,106.2,-6e-05,0.0,0.00439]
[1778903431568,46.83,79032.55,106.2,-6e-05,0.0,0.00425]
[1778903437610,46.83,79032.3,106.2,-6e-05,0.0,0.00426]
[1778903443652,46.83,79031.45,106.2,-6e-05,0.0,0.00428]
[1778903448687,46.83,79031.12,106.2,-6e-05,0.0,0.00428]
[1778903456088,46.83,79031.12,106.2,-6e-05,0.0,0.00428]
[1778903461778,46.83,79031.3,106.2,-6e-05,0.0,0.00428]
[1778903466813,46.83,79031.26,106.2,-6e-05,0.0,0.00428]
[1778903471849,46.83,79031.8,106.2,-6e-05,0.0,0.00427]
[1778903481919,46.83,79030.53,106.2,-6e-05,0.0,0.0043]
[1778903485750,46.83,79030.97,106.2,-6e-05,0.0,0.00429]
[1778903494003,46.83,79030.41,106.2,-6e-05,0.0,0.00416]
[1778903503066,46.83,79030.7,106.2,-6e-05,0.0,0.00416]
[1778903508101,46.83,79030.41,106.2,-6e-05,0.0,0.00416]
[1778903515150,46.83,79031.58,106.2,-6e-05,0.0,0.00414]
[1778903520185,46.83,79034.9,106.2,-6e-05,0.0,0.00408]
[1778903531262,46.83,79035.71,106.2,-6e-05,0.0,0.00406]
[1778903536297,46.83,79038.95,106.2,-6e-05,0.0,0.004]
[1778903541332,46.83,79039.34,106.2,-6e-05,0.0,0.00399]
[1778903546367,46.83,79039.19,106.2,-6e-05,0.0,0.00399]
[1778903547394,46.83,79039.19,106.2,-6e-05,0.0,0.00399]
[1778903549637,46.83,79039.26,106.2,-6e-05,0.0,0.00399]
[1778903551402,46.83,79039.13,106.2,-6e-05,0.0,0.00387]
[1778903556437,46.83,79040.3,106.2,-5e-05,0.0,0.00385]
[1778903561472,46.83,79039.56,106.2,-5e-05,0.0,0.00386]
[1778903566507,46.83,79040.03,106.2,-5e-05,0.0,0.00385]
[1778903571543,46.83,79036.12,106.2,-6e-05,0.0,0.00392]
[1778903577584,46.83,79033.35,106.2,-6e-05,0.0,0.00398]
[1778903582619,46.83,79033.32,106.2,-6e-05,0.0,0.00398]
[1778903588661,46.83,79033.14,106.2,-6e-05,0.0,0.00398]
[1778903591682,46.83,79027.07,106.2,-6e-05,0.0,0.0041]
[1778903593696,46.83,79022.61,106.2,-6e-05,0.0,0.00419]
[1778903598731,46.83,79022.06,106.2,-6e-05,0.0,0.0042]
[1778903606787,46.83,79022.55,106.2,-6e-05,0.0,0.00419]
[1778903613836,46.83,79022.49,106.2,-6e-05,0.0,0.00406]
[1778903619878,46.83,79022.38,106.2,-6e-05,0.0,0.00406]
[1778903624913,46.83,79030.67,106.2,-6e-05,0.0,0.0039]
[1778903629948,46.83,79032.21,106.2,-6e-05,0.0,0.00387]
[1778903634983,46.83,79031.84,106.2,-6e-05,0.0,0.00388]
[1778903642033,46.83,79031.78,106.2,-6e-05,0.0,0.00388]
[1778903647068,46.83,79037.04,106.2,-5e-05,0.0,0.00378]
[1778903652113,46.83,79037.33,106.2,-5e-05,0.0,0.00378]
[1778903655124,46.83,79043.45,106.2,-5e-05,0.0,0.00367]
[1778903660159,46.83,79046.26,106.2,-5e-05,0.0,0.00362]
[1778903665194,46.83,79047.01,106.2,-5e-05,0.0,0.0036]
[1778903670229,46.83,79047.28,106.2,-5e-05,0.0,0.0036]
[1778903672243,46.83,79047.31,106.2,-5e-05,0.0,0.00348]
[1778903677278,46.83,79048.11,106.2,-5e-05,0.0,0.00347]
[1778903682313,46.83,79048.11,106.2,-5e-05,0.0,0.00347]
[1778903687348,46.83,79047.93,106.2,-5e-05,0.0,0.00347]
[1778903692383,46.83,79047.97,106.2,-5e-05,0.0,0.00347]
[1778903698425,46.83,79051.03,106.2,-5e-05,0.0,0.00342]
[1778903701446,46.83,79057.76,106.2,-5e-05,0.0,0.00331]
[1778903706481,46.83,79059.64,106.2,-5e-05,0.0,0.00328]
[1778903713530,46.83,79060.56,106.2,-5e-05,0.0,0.00327]
[1778903718565,46.83,79061.11,106.2,-5e-05,0.0,0.00326]
[1778903727253,46.83,79061.35,106.2,-5e-05,0.0,0.00325]
[1778903732663,46.83,79061.35,106.2,-4e-05,0.0,0.00315]
[1778903734677,46.83,79069.22,106.2,-4e-05,0.0,0.00303]
[1778903737698,46.83,79077.59,106.2,-4e-05,0.0,0.00291]
[1778903742733,46.83,79077.81,106.2,-4e-05,0.0,0.0029]
[1778903747769,46.83,79077.75,106.2,-4e-05,0.0,0.0029]
[1778903753628,46.83,79077.95,106.2,-4e-05,0.0,0.0029]
[1778903757349,46.83,79079.61,106.2,-4e-05,0.0,0.00288]
[1778903762577,46.83,79080.43,106.2,-4e-05,0.0,0.00286]
[1778903764618,46.83,79080.63,106.2,-4e-05,0.0,0.00286]
[1778903765171,46.83,79081.81,106.2,-4e-05,0.0,0.00285]
[1778903770932,46.83,79081.99,106.2,-4e-05,0.0,0.00284]
[1778903776974,46.83,79081.97,106.2,-4e-05,0.0,0.00284]
[1778903777186,46.83,79081.97,106.2,-4e-05,0.0,0.00284]
[1778903782009,46.83,79089.57,106.2,-4e-05,0.0,0.00274]
[1778903787044,46.83,79089.75,106.2,-4e-05,0.0,0.00274]
[1778903791072,46.83,79090.73,106.2,-4e-05,0.0,0.00263]
[1778903797114,46.83,79093.57,106.2,-4e-05,0.0,0.00259]
[1778903804163,46.83,79094.06,106.2,-4e-05,0.0,0.00259]
[1778903809198,46.83,79094.11,106.2,-4e-05,0.0,0.00259]
[1778903814233,46.83,79091.74,106.2,-4e-05,0.0,0.00262]
[1778903822289,46.83,79094.56,106.2,-4e-05,0.0,0.00258]
[1778903835380,46.83,79095.92,106.2,-4e-05,0.0,0.00256]
[1778903843436,46.83,79095.94,106.2,-4e-05,0.0,0.00256]
[1778903845450,46.83,79088.08,106.2,-4e-05,0.0,0.00267]
[1778903851492,46.83,79084.42,106.2,-4e-05,0.0,0.00262]
[1778903856527,46.83,79083.88,106.2,-4e-05,0.0,0.00263]
[1778903863459,46.83,79083.88,106.2,-4e-05,0.0,0.00263]
[1778903870625,46.83,79083.42,106.2,-4e-05,0.0,0.00264]
[1778903877674,46.83,79083.5,106.2,-4e-05,0.0,0.00264]
[1778903883716,46.83,79083.47,106.2,-4e-05,0.0,0.00264]
[1778903892779,46.83,79083.04,106.2,-4e-05,0.0,0.00264]
[1778903898290,46.83,79083.07,106.2,-4e-05,0.0,0.00264]
[1778903899166,46.83,79083.07,106.2,-4e-05,0.0,0.00264]
[1778903908893,46.83,79072.35,106.2,-4e-05,0.0,0.00279]
[1778903913928,46.83,79068.17,106.2,-4e-05,0.0,0.00275]
[1778903918963,46.83,79068.17,106.2,-4e-05,0.0,0.00275]
[1778903926012,46.83,79068.25,106.2,-4e-05,0.0,0.00275]
[1778903932054,46.83,79068.3,106.2,-4e-05,0.0,0.00275]
[1778903937089,46.83,79068.06,106.2,-4e-05,0.0,0.00275]
[1778903939103,46.83,79059.2,106.2,-4e-05,0.0,0.00287]
[1778903945145,46.83,79059.52,106.2,-4e-05,0.0,0.00287]
[1778903952194,46.83,79058.76,106.2,-4e-05,0.0,0.00288]
[1778903958236,46.83,79059.08,106.2,-4e-05,0.0,0.00287]
[1778903963271,46.83,79060.36,106.2,-4e-05,0.0,0.00286]
[1778903970320,46.83,79060.95,106.2,-4e-05,0.0,0.00285]
[1778903971327,46.83,79060.88,106.2,-4e-05,0.0,0.00275]
[1778903976370,46.83,79060.95,106.2,-4e-05,0.0,0.00275]
[1778903979391,46.83,79067.51,106.2,-4e-05,0.0,0.00266]
[1778903984601,46.83,79069.94,106.2,-4e-05,0.0,0.00263]
[1778903985592,46.83,79069.7,106.2,-4e-05,0.0,0.00263]
[1778903991475,46.83,79068.79,106.2,-4e-05,0.0,0.00265]
[1778903993489,46.83,79063.56,106.2,-4e-05,0.0,0.00272]
[1778903995503,46.83,79058.56,106.2,-4e-05,0.0,0.00279]
[1778903998524,46.83,79054.22,106.2,-4e-05,0.0,0.00285]
[1778904000538,46.83,79046.43,106.2,-4e-05,0.0,0.00296]
[1778904002552,46.83,79042.14,106.2,-4e-05,0.0,0.00302]
[1778904004566,46.83,79047.4,106.2,-4e-05,0.0,0.00294]
[1778904009601,46.83,79050.12,106.2,-4e-05,0.0,0.0029]
[1778904016650,46.83,79050.78,106.2,-4e-05,0.0,0.00289]
[1778904021685,46.83,79050.89,106.2,-4e-05,0.0,0.00289]
[1778904027727,46.83,79051.46,106.2,-4e-05,0.0,0.00289]
[1778904031755,46.83,79050.72,106.2,-4e-05,0.0,0.0028]
[1778904036790,46.83,79050.95,106.2,-4e-05,0.0,0.00279]
[1778904043839,46.83,79051.04,106.2,-4e-05,0.0,0.00279]
[1778904048874,46.83,79051.07,106.2,-4e-05,0.0,0.00279]
[1778904053909,46.83,79051.16,106.2,-4e-05,0.0,0.00279]
[1778904059951,46.83,79055.02,106.2,-4e-05,0.0,0.00274]
[1778904064986,46.83,79055.51,106.2,-4e-05,0.0,0.00273]
[1778904070023,46.83,79058.98,106.2,-4e-05,0.0,0.00268]
[1778904075058,46.83,79060.19,106.2,-4e-05,0.0,0.00267]
[1778904080092,46.83,79060.56,106.2,-4e-05,0.0,0.00266]
[1778904085127,46.83,79061.2,106.2,-4e-05,0.0,0.00266]
[1778904091122,46.83,79061.11,106.2,-4e-05,0.0,0.00266]
[1778904091173,46.83,79060.35,106.2,-4e-05,0.0,0.00257]
[1778904098222,46.83,79060.83,106.2,-4e-05,0.0,0.00257]
[1778904110306,46.83,79060.93,106.2,-4e-05,0.0,0.00257]
[1778904112320,46.83,79052.92,106.2,-4e-05,0.0,0.00267]
[1778904116351,46.83,79044.16,106.2,-4e-05,0.0,0.00279]
[1778904121386,46.83,79042.22,106.2,-4e-05,0.0,0.00282]
[1778904125414,46.83,79028.47,106.2,-4e-05,0.0,0.00302]
[1778904126421,46.83,79020.86,106.2,-4e-05,0.0,0.00314]
[1778904131458,46.83,79014.72,106.2,-5e-05,0.0,0.00323]
[1778904136492,46.83,79014.87,106.2,-5e-05,0.0,0.00323]
[1778904141527,46.83,79014.99,106.2,-5e-05,0.0,0.00323]
[1778904145555,46.83,79019.77,106.2,-5e-05,0.0,0.00315]
[1778904146883,46.83,79028.46,106.2,-4e-05,0.0,0.00302]
[1778904147569,46.83,79036.41,106.2,-4e-05,0.0,0.0029]
[1778904151832,46.83,79038.96,106.2,-4e-05,0.0,0.00287]
[1778904151894,46.83,79041.06,106.2,-4e-05,0.0,0.00274]
[1778904152911,46.83,79041.06,106.2,-4e-05,0.0,0.00274]
[1778904154618,46.83,79036.44,106.2,-4e-05,0.0,0.0028]
[1778904160660,46.83,79037.34,106.2,-4e-05,0.0,0.00279]
[1778904165695,46.83,79037.31,106.2,-4e-05,0.0,0.00279]
[1778904170730,46.83,79036.6,106.2,-4e-05,0.0,0.0028]
[1778904175765,46.83,79036.05,106.2,-4e-05,0.0,0.00281]
[1778904181808,46.83,79041.2,106.2,-4e-05,0.0,0.00274]
[1778904184828,46.83,79035.47,106.2,-4e-05,0.0,0.00282]
[1778904189863,46.83,79032.83,106.2,-4e-05,0.0,0.00285]
[1778904194898,46.83,79035.24,106.2,-4e-05,0.0,0.00282]
[1778904196912,46.83,79040.48,106.2,-4e-05,0.0,0.00275]
[1778904200940,46.83,79044.92,106.2,-4e-05,0.0,0.00269]
[1778904206982,46.83,79045.98,106.2,-4e-05,0.0,0.00267]
[1778904211010,46.83,79048.71,106.2,-4e-05,0.0,0.00254]
[1778904214735,46.83,79050.87,106.2,-4e-05,0.0,0.00252]
[1778904220073,46.83,79053.16,106.2,-4e-05,0.0,0.00249]
[1778904224237,46.83,79055.29,106.2,-3e-05,0.0,0.00246]
[1778904230143,46.83,79060.27,106.2,-3e-05,0.0,0.0024]
[1778904235178,46.83,79060.18,106.2,-3e-05,0.0,0.0024]
[1778904240213,46.83,79063.8,106.2,-3e-05,0.0,0.00236]
[1778904243234,46.83,79069.46,106.2,-3e-05,0.0,0.00229]
[1778904248269,46.83,79071.16,106.2,-3e-05,0.0,0.00227]
[1778904253304,46.83,79072.2,106.2,-3e-05,0.0,0.00226]
[1778904258342,46.83,79071.95,106.2,-3e-05,0.0,0.00226]
[1778904263377,46.83,79070.59,106.2,-3e-05,0.0,0.00228]
[1778904268524,46.83,79070.37,106.2,-3e-05,0.0,0.00228]
[1778904271441,46.83,79067.83,106.2,-3e-05,0.0,0.00223]
[1778904276476,46.83,79069.31,106.2,-3e-05,0.0,0.00221]
[1778904281511,46.83,79071.75,106.2,-3e-05,0.0,0.00218]
[1778904286546,46.83,79074.2,106.2,-3e-05,0.0,0.00216]
[1778904291581,46.83,79079.59,106.2,-3e-05,0.0,0.0021]
[1778904296616,46.83,79079.98,106.2,-3e-05,0.0,0.00209]
[1778904301661,46.83,79079.85,106.2,-3e-05,0.0,0.0021]
[1778904307693,46.83,79075.48,106.2,-3e-05,0.0,0.00214]
[1778904312728,46.83,79075.92,106.2,-3e-05,0.0,0.00214]
[1778904317763,46.83,79076.6,106.2,-3e-05,0.0,0.00213]
[1778904322798,46.83,79076.8,106.2,-3e-05,0.0,0.00213]
[1778904329847,46.83,79076.68,106.2,-3e-05,0.0,0.00213]
[1778904331861,46.83,79076.7,106.2,-3e-05,0.0,0.00205]
[1778904341931,46.83,79077.42,106.2,-3e-05,0.0,0.00205]
[1778904346966,46.83,79078.93,106.2,-3e-05,0.0,0.00203]
[1778904352001,46.83,79079.31,106.2,-3e-05,0.0,0.00203]
[1778904357036,46.83,79074.77,106.2,-3e-05,0.0,0.00207]
[1778904362071,46.83,79070.84,106.2,-3e-05,0.0,0.00212]
[1778904367106,46.83,79069.58,106.2,-3e-05,0.0,0.00213]
[1778904376169,46.83,79069.06,106.2,-3e-05,0.0,0.00214]
[1778904382211,46.83,79069.2,106.2,-3e-05,0.0,0.00213]
[1778904387246,46.83,79069.28,106.2,-3e-05,0.0,0.00213]
[1778904391276,46.83,79069.09,106.2,-3e-05,0.0,0.00206]
[1778904396311,46.83,79065.79,106.2,-3e-05,0.0,0.00209]
[1778904401346,46.83,79065.47,106.2,-3e-05,0.0,0.0021]
[1778904406382,46.83,79066.15,106.2,-3e-05,0.0,0.00209]
[1778904411417,46.83,79065.63,106.2,-3e-05,0.0,0.0021]
[1778904418468,46.83,79065.62,106.2,-3e-05,0.0,0.0021]
[1778904423503,46.83,79065.51,106.2,-3e-05,0.0,0.0021]
[1778904430552,46.83,79064.66,106.2,-3e-05,0.0,0.00211]
[1778904437024,46.83,79064.92,106.2,-3e-05,0.0,0.0021]
[1778904442636,46.83,79063.07,106.2,-3e-05,0.0,0.00212]
[1778904443643,46.83,79055.75,106.2,-3e-05,0.0,0.0022]
[1778904444650,46.83,79049.24,106.2,-3e-05,0.0,0.00228]
[1778904450692,46.83,79048.8,106.2,-3e-05,0.0,0.00228]
[1778904453713,46.83,79048.87,106.2,-3e-05,0.0,0.0022]
[1778904459755,46.83,79049.11,106.2,-3e-05,0.0,0.0022]
[1778904466804,46.83,79049.91,106.2,-3e-05,0.0,0.00219]
[1778904471839,46.83,79049.77,106.2,-3e-05,0.0,0.00219]
[1778904477881,46.83,79049.66,106.2,-3e-05,0.0,0.00219]
[1778904487951,46.83,79049.66,106.2,-3e-05,0.0,0.00219]
[1778904490712,46.83,79049.7,106.2,-3e-05,0.0,0.00219]
[1778904493155,46.83,79049.66,106.2,-3e-05,0.0,0.00219]
[1778904505070,46.83,79049.7,106.2,-3e-05,0.0,0.00219]
[1778904517155,46.83,79048.77,106.2,-3e-05,0.0,0.00212]
[1778904526218,46.83,79048.99,106.2,-3e-05,0.0,0.00212]
[1778904535281,46.83,79048.82,106.2,-3e-05,0.0,0.00212]
[1778904541252,46.83,79048.82,106.2,-3e-05,0.0,0.00212]
[1778904542330,46.83,79055.45,106.2,-3e-05,0.0,0.00205]
[1778904547365,46.83,79057.12,106.2,-3e-05,0.0,0.00203]
[1778904552400,46.83,79060.17,106.2,-3e-05,0.0,0.002]
[1778904558442,46.83,79059.4,106.2,-3e-05,0.0,0.00201]
[1778904564484,46.83,79059.93,106.2,-3e-05,0.0,0.002]
[1778904570526,46.83,79059.7,106.2,-3e-05,0.0,0.00201]
[1778904571533,46.83,79058.76,106.2,-3e-05,0.0,0.00194]
[1778904574556,46.83,79053.6,106.2,-3e-05,0.0,0.002]
[1778904578584,46.83,79059.33,106.2,-3e-05,0.0,0.00194]
[1778904583619,46.83,79060.04,106.2,-3e-05,0.0,0.00193]
[1778904588657,46.83,79076.77,106.2,-2e-05,0.0,0.00177]
[1778904589665,46.83,79084.69,106.2,-2e-05,0.0,0.0017]
[1778904590671,46.83,79089.78,106.2,-2e-05,0.0,0.00165]
[1778904595602,46.83,79089.56,106.2,-2e-05,0.0,0.00165]
[1778904595777,46.83,79089.56,106.2,-2e-05,0.0,0.00165]
[1778904601748,46.83,79083.68,106.2,-2e-05,0.0,0.00171]
[1778904602755,46.83,79076.03,106.2,-3e-05,0.0,0.00178]
[1778904607790,46.83,79073.78,106.2,-3e-05,0.0,0.0018]
[1778904612826,46.83,79070.43,106.2,-3e-05,0.0,0.00183]
[1778904615848,46.83,79057.34,106.2,-3e-05,0.0,0.00196]
[1778904616855,46.83,79042.78,106.2,-3e-05,0.0,0.00211]
[1778904622529,46.83,79043.46,106.2,-3e-05,0.0,0.0021]
[1778904622611,46.83,79029.02,106.2,-3e-05,0.0,0.00227]
[1778904622897,46.83,79023.29,106.2,-3e-05,0.0,0.00233]
[1778904627933,46.83,79023.21,106.2,-3e-05,0.0,0.00233]
[1778904632609,46.83,79024.69,106.2,-3e-05,0.0,0.00232]
[1778904632710,46.83,79024.6,106.2,-3e-05,0.0,0.00223]
[1778904634336,46.83,79024.6,106.2,-3e-05,0.0,0.00223]
[1778904639009,46.83,79028.86,106.2,-3e-05,0.0,0.00219]
[1778904644045,46.83,79029.05,106.2,-3e-05,0.0,0.00218]
[1778904648073,46.83,79034.46,106.2,-3e-05,0.0,0.00212]
[1778904653108,46.83,79034.64,106.2,-3e-05,0.0,0.00212]
[1778904663178,46.83,79036.22,106.2,-3e-05,0.0,0.0021]
[1778904668213,46.83,79037.64,106.2,-3e-05,0.0,0.00209]
[1778904673248,46.83,79035.82,106.2,-3e-05,0.0,0.00211]
[1778904678283,46.83,79037.12,106.2,-3e-05,0.0,0.00209]
[1778904683318,46.83,79037.29,106.2,-3e-05,0.0,0.00209]
[1778904688353,46.83,79037.07,106.2,-3e-05,0.0,0.00209]
[1778904693388,46.83,79037.22,106.2,-3e-05,0.0,0.00202]
[1778904697416,46.83,79032.33,106.2,-3e-05,0.0,0.00207]
[1778904700323,46.83,79032.36,106.2,-3e-05,0.0,0.00207]
[1778904702588,46.83,79032.31,106.2,-3e-05,0.0,0.00207]
[1778904708493,46.83,79033.08,106.2,-3e-05,0.0,0.00206]
[1778904721584,46.83,79034.38,106.2,-3e-05,0.0,0.00205]
[1778904726619,46.83,79034.45,106.2,-3e-05,0.0,0.00205]
[1778904731655,46.83,79034.42,106.2,-3e-05,0.0,0.00205]
[1778904734676,46.83,79040.58,106.2,-3e-05,0.0,0.00198]
[1778904740718,46.83,79044.47,106.2,-3e-05,0.0,0.00194]
[1778904745753,46.83,79045.28,106.2,-3e-05,0.0,0.00193]
[1778904750788,46.83,79045.85,106.2,-3e-05,0.0,0.00193]
[1778904751795,46.83,79045.8,106.2,-3e-05,0.0,0.00186]
[1778904755823,46.83,79050.17,106.2,-3e-05,0.0,0.00181]
[1778904757837,46.83,79055.51,106.2,-3e-05,0.0,0.00176]
[1778904758846,46.83,79060.21,106.2,-2e-05,0.0,0.00172]
[1778904763881,46.83,79060.4,106.2,-2e-05,0.0,0.00172]
[1778904770930,46.83,79061.5,106.2,-2e-05,0.0,0.00171]
[1778904779993,46.83,79061.76,106.2,-2e-05,0.0,0.00171]
[1778904785028,46.83,79062.82,106.2,-2e-05,0.0,0.0017]
[1778904796105,46.83,79062.75,106.2,-2e-05,0.0,0.0017]
[1778904803154,46.83,79062.56,106.2,-2e-05,0.0,0.0017]
[1778904808189,46.83,79062.17,106.2,-2e-05,0.0,0.0017]
[1778904811773,46.83,79062.15,106.2,-2e-05,0.0,0.00164]
[1778904818259,46.83,79062.19,106.2,-2e-05,0.0,0.00164]
[1778904823295,46.83,79059.5,106.2,-2e-05,0.0,0.00166]
[1778904828330,46.83,79056.33,106.2,-2e-05,0.0,0.00169]
[1778904833365,46.83,79055.89,106.2,-2e-05,0.0,0.00169]
[1778904838400,46.83,79056.01,106.2,-2e-05,0.0,0.00169]
[1778904844442,46.83,79056.01,106.2,-2e-05,0.0,0.00169]
[1778904849477,46.83,79055.64,106.2,-2e-05,0.0,0.0017]
[1778904853505,46.83,79050.79,106.2,-2e-05,0.0,0.00174]
[1778904858540,46.83,79050.45,106.2,-2e-05,0.0,0.00174]
[1778904863575,46.83,79050.16,106.2,-2e-05,0.0,0.00175]
[1778904868610,46.83,79049.75,106.2,-2e-05,0.0,0.00175]
[1778904871631,46.83,79049.36,106.2,-2e-05,0.0,0.00169]
[1778904876666,46.83,79049.95,106.2,-2e-05,0.0,0.00168]
[1778904884722,46.83,79049.23,106.2,-2e-05,0.0,0.00169]
[1778904889758,46.83,79049.68,106.2,-2e-05,0.0,0.00168]
[1778904897814,46.83,79049.79,106.2,-2e-05,0.0,0.00168]
[1778904902849,46.83,79047.99,106.2,-2e-05,0.0,0.0017]
[1778904909521,46.83,79048.23,106.2,-2e-05,0.0,0.0017]
[1778904910474,46.83,79048.23,106.2,-2e-05,0.0,0.0017]
[1778904911408,46.83,79048.23,106.2,-2e-05,0.0,0.0017]
[1778904912349,46.83,79048.1,106.2,-2e-05,0.0,0.0017]
[1778904912671,46.83,79048.1,106.2,-2e-05,0.0,0.0017]
[1778904921982,46.83,79048.56,106.2,-2e-05,0.0,0.00169]
[1778904926012,46.83,79053.75,106.2,-2e-05,0.0,0.00165]
[1778904931047,46.83,79049.86,106.2,-2e-05,0.0,0.00162]
[1778904936082,46.83,79048.49,106.2,-2e-05,0.0,0.00163]
[1778904941117,46.83,79048.2,106.2,-2e-05,0.0,0.00163]
[1778904942124,46.83,79052.4,106.2,-2e-05,0.0,0.0016]
[1778904947131,46.83,79054.71,106.2,-2e-05,0.0,0.00158]
[1778904953201,46.83,79054.9,106.2,-2e-05,0.0,0.00157]
[1778904958237,46.83,79057.56,106.2,-2e-05,0.0,0.00155]
[1778904963272,46.83,79057.25,106.2,-2e-05,0.0,0.00156]
[1778904968307,46.83,79057.22,106.2,-2e-05,0.0,0.00156]
[1778904973343,46.83,79049.98,106.2,-2e-05,0.0,0.00162]
[1778904976592,46.83,79049.34,106.2,-2e-05,0.0,0.00162]
[1778904979701,46.83,79048.62,106.2,-2e-05,0.0,0.00163]
[1778904985427,46.83,79048.34,106.2,-2e-05,0.0,0.00163]
[1778904993483,46.83,79048.38,106.2,-2e-05,0.0,0.00157]
[1778904998518,46.83,79048.4,106.2,-2e-05,0.0,0.00157]
[1778905008589,46.83,79048.7,106.2,-2e-05,0.0,0.00156]
[1778905014631,46.83,79048.55,106.2,-2e-05,0.0,0.00157]
[1778905020673,46.83,79048.2,106.2,-2e-05,0.0,0.00157]
[1778905025710,46.83,79052.2,106.2,-2e-05,0.0,0.00154]
[1778905030745,46.83,79052.49,106.2,-2e-05,0.0,0.00153]
[1778905035780,46.83,79053.03,106.2,-2e-05,0.0,0.00153]
[1778905040815,46.83,79053.71,106.2,-2e-05,0.0,0.00152]
[1778905045850,46.83,79054.43,106.2,-2e-05,0.0,0.00152]
[1778905050885,46.83,79057.45,106.2,-2e-05,0.0,0.00149]
[1778905051892,46.83,79059.82,106.2,-2e-05,0.0,0.00142]
[1778905057934,46.83,79060.18,106.2,-2e-05,0.0,0.00141]
[1778905063670,46.83,79060.23,106.2,-2e-05,0.0,0.00141]
[1778905069014,46.83,79060.45,106.2,-2e-05,0.0,0.00141]
[1778905074047,46.83,79061.14,106.2,-2e-05,0.0,0.00141]
[1778905082343,46.83,79061.07,106.2,-2e-05,0.0,0.00141]
[1778905088151,46.83,79060.99,106.2,-2e-05,0.0,0.00141]
[1778905093187,46.83,79060.58,106.2,-2e-05,0.0,0.00141]
[1778905098222,46.83,79060.8,106.2,-2e-05,0.0,0.00141]
[1778905103257,46.83,79061.38,106.2,-2e-05,0.0,0.0014]
[1778905108292,46.83,79061.99,106.2,-2e-05,0.0,0.0014]
[1778905111314,46.83,79061.89,106.2,-2e-05,0.0,0.00135]
[1778905116348,46.83,79060.46,106.2,-2e-05,0.0,0.00136]
[1778905118362,46.83,79052.24,106.2,-2e-05,0.0,0.00142]
[1778905129439,46.83,79052.45,106.2,-2e-05,0.0,0.00142]
[1778905135481,46.83,79052.83,106.2,-2e-05,0.0,0.00141]
[1778905140516,46.83,79052.39,106.2,-2e-05,0.0,0.00142]
[1778905148572,46.83,79052.95,106.2,-2e-05,0.0,0.00141]
[1778905158642,46.83,79054.16,106.2,-2e-05,0.0,0.0014]
[1778905163678,46.83,79057.68,106.2,-2e-05,0.0,0.00138]
[1778905168712,46.83,79058.3,106.2,-2e-05,0.0,0.00137]
[1778905171734,46.83,79058.0,106.2,-2e-05,0.0,0.00132]
[1778905177775,46.83,79057.59,106.2,-2e-05,0.0,0.00132]
[1778905185969,46.83,79057.48,106.2,-2e-05,0.0,0.00132]
[1778905188854,46.83,79051.92,106.2,-2e-05,0.0,0.00136]
[1778905189859,46.83,79042.34,106.2,-2e-05,0.0,0.00144]
[1778905194894,46.83,79039.26,106.2,-2e-05,0.0,0.00146]
[1778905199929,46.83,79039.13,106.2,-2e-05,0.0,0.00146]
[1778905204964,46.83,79041.26,106.2,-2e-05,0.0,0.00144]
[1778905206604,46.83,79041.26,106.2,-2e-05,0.0,0.00144]
[1778905207311,46.83,79041.26,106.2,-2e-05,0.0,0.00144]
[1778905217052,46.83,79041.66,106.2,-2e-05,0.0,0.00144]
[1778905222092,46.83,79041.56,106.2,-2e-05,0.0,0.00144]
[1778905229141,46.83,79041.49,106.2,-2e-05,0.0,0.00144]
[1778905232162,46.83,79041.77,106.2,-2e-05,0.0,0.00138]
[1778905238204,46.83,79041.84,106.2,-2e-05,0.0,0.00138]
[1778905243239,46.83,79044.64,106.2,-2e-05,0.0,0.00136]
[1778905248275,46.83,79047.02,106.2,-2e-05,0.0,0.00134]
[1778905253310,46.83,79047.4,106.2,-2e-05,0.0,0.00134]
[1778905258344,46.83,79045.16,106.2,-2e-05,0.0,0.00136]
[1778905263379,46.83,79045.11,106.2,-2e-05,0.0,0.00136]
[1778905272442,46.83,79045.17,106.2,-2e-05,0.0,0.00136]
[1778905277477,46.83,79045.08,106.2,-2e-05,0.0,0.00136]
[1778905282512,46.83,79045.07,106.2,-2e-05,0.0,0.00136]
[1778905287549,46.83,79043.04,106.2,-2e-05,0.0,0.00137]
[1778905292584,46.83,79040.27,106.2,-2e-05,0.0,0.00134]
[1778905297619,46.83,79040.27,106.2,-2e-05,0.0,0.00134]
[1778905304668,46.83,79040.41,106.2,-2e-05,0.0,0.00134]
[1778905309703,46.83,79040.76,106.2,-2e-05,0.0,0.00134]
[1778905314738,46.83,79042.73,106.2,-2e-05,0.0,0.00132]
[1778905319773,46.83,79045.1,106.2,-2e-05,0.0,0.0013]
[1778905324808,46.83,79046.1,106.2,-2e-05,0.0,0.0013]
[1778905329843,46.83,79046.94,106.2,-2e-05,0.0,0.00129]
[1778905339913,46.83,79046.39,106.2,-2e-05,0.0,0.00129]
[1778905346962,46.83,79046.29,106.2,-2e-05,0.0,0.0013]
[1778905352513,46.83,79046.29,106.2,-2e-05,0.0,0.0013]
[1778905352614,46.83,79046.32,106.2,-2e-05,0.0,0.00124]
[1778905358039,46.83,79046.26,106.2,-2e-05,0.0,0.00124]
[1778905363074,46.83,79046.44,106.2,-2e-05,0.0,0.00124]
[1778905369116,46.83,79046.09,106.2,-2e-05,0.0,0.00124]
[1778905377172,46.83,79046.36,106.2,-2e-05,0.0,0.00124]
[1778905383214,46.83,79046.54,106.2,-2e-05,0.0,0.00124]
[1778905386235,46.83,79054.37,106.2,-2e-05,0.0,0.00119]
[1778905391270,46.83,79053.81,106.2,-2e-05,0.0,0.00119]
[1778905396305,46.83,79053.28,106.2,-2e-05,0.0,0.0012]
[1778905401340,46.83,79054.2,106.2,-2e-05,0.0,0.00119]
[1778905406375,46.83,79055.63,106.2,-2e-05,0.0,0.00118]
[1778905415440,46.83,79056.18,106.2,-2e-05,0.0,0.00113]
[1778905428534,46.83,79056.26,106.2,-2e-05,0.0,0.00113]
[1778905433569,46.83,79056.28,106.2,-2e-05,0.0,0.00113]
[1778905442636,46.83,79054.5,106.2,-2e-05,0.0,0.00114]
[1778905449685,46.83,79052.62,106.2,-2e-05,0.0,0.00115]
[1778905454720,46.83,79052.69,106.2,-2e-05,0.0,0.00115]
[1778905460762,46.83,79051.66,106.2,-2e-05,0.0,0.00116]
[1778905465797,46.83,79051.64,106.2,-2e-05,0.0,0.00116]
[1778905470832,46.83,79051.75,106.2,-2e-05,0.0,0.00116]
[1778905471839,46.83,79051.96,106.2,-2e-05,0.0,0.00111]
[1778905476874,46.83,79041.58,106.2,-2e-05,0.0,0.00117]
[1778905481909,46.83,79038.07,106.2,-2e-05,0.0,0.0012]
[1778905487475,46.83,79036.63,106.2,-2e-05,0.0,0.00121]
[1778905492986,46.83,79038.64,106.2,-2e-05,0.0,0.00119]
[1778905497020,46.83,79044.08,106.2,-2e-05,0.0,0.00116]
[1778905502056,46.83,79046.42,106.2,-2e-05,0.0,0.00114]
[1778905503063,46.83,79052.23,106.2,-2e-05,0.0,0.00111]
[1778905512126,46.83,79053.8,106.2,-2e-05,0.0,0.0011]
[1778905517161,46.83,79053.25,106.2,-2e-05,0.0,0.0011]
[1778905523203,46.83,79053.1,106.2,-2e-05,0.0,0.0011]
[1778905528238,46.83,79053.25,106.2,-2e-05,0.0,0.0011]
[1778905532266,46.83,79053.07,106.2,-2e-05,0.0,0.00105]
[1778905538308,46.83,79051.08,106.2,-2e-05,0.0,0.00107]
[1778905546364,46.83,79051.1,106.2,-2e-05,0.0,0.00107]
[1778905551400,46.83,79050.98,106.2,-2e-05,0.0,0.00107]
[1778905556439,46.83,79050.94,106.2,-2e-05,0.0,0.00107]
[1778905561474,46.83,79051.45,106.2,-2e-05,0.0,0.00106]
[1778905566511,46.83,79054.05,106.2,-1e-05,0.0,0.00105]
[1778905571572,46.83,79053.35,106.2,-2e-05,0.0,0.00105]
[1778905576608,46.83,79053.35,106.2,-2e-05,0.0,0.00105]
[1778905581642,46.83,79054.03,106.2,-1e-05,0.0,0.00105]
[1778905586677,46.83,79053.55,106.2,-2e-05,0.0,0.00105]
[1778905591713,46.83,79048.44,106.2,-1e-05,0.0,0.00104]
[1778905593206,46.83,79047.92,106.2,-1e-05,0.0,0.00104]
[1778905598762,46.83,79047.43,106.2,-1e-05,0.0,0.00104]
[1778905603345,46.83,79047.43,106.2,-1e-05,0.0,0.00104]
[1778905613867,46.83,79047.68,106.2,-1e-05,0.0,0.00104]
[1778905618568,46.83,79047.11,106.2,-1e-05,0.0,0.00104]
[1778905620317,46.83,79047.08,106.2,-1e-05,0.0,0.00104]
[1778905625951,46.83,79046.96,106.2,-1e-05,0.0,0.00105]
[1778905630986,46.83,79047.09,106.2,-1e-05,0.0,0.00104]
[1778905642063,46.83,79046.95,106.2,-1e-05,0.0,0.00105]
[1778905653140,46.83,79047.17,106.2,-1e-05,0.0,0.001]
[1778905659182,46.83,79047.23,106.2,-1e-05,0.0,0.001]
[1778905667238,46.83,79047.09,106.2,-1e-05,0.0,0.001]
[1778905680329,46.83,79047.02,106.2,-1e-05,0.0,0.001]
[1778905687378,46.83,79047.38,106.2,-1e-05,0.0,0.001]
[1778905692413,46.83,79047.27,106.2,-1e-05,0.0,0.001]
[1778905699462,46.83,79046.79,106.2,-1e-05,0.0,0.001]
[1778905704497,46.83,79046.31,106.2,-1e-05,0.0,0.001]
[1778905709533,46.83,79042.46,106.2,-1e-05,0.0,0.00103]
[1778905712554,46.83,79029.76,106.2,-2e-05,0.0,0.00106]
[1778905721617,46.83,79028.32,106.2,-2e-05,0.0,0.00106]
[1778905726652,46.83,79026.95,106.2,-2e-05,0.0,0.00107]
[1778905731687,46.83,79026.53,106.2,-2e-05,0.0,0.00107]
[1778905736722,46.83,79025.21,106.2,-2e-05,0.0,0.00108]
[1778905743771,46.83,79024.89,106.2,-2e-05,0.0,0.00108]
[1778905748806,46.83,79024.05,106.2,-2e-05,0.0,0.00109]
[1778905753878,46.83,79022.91,106.2,-2e-05,0.0,0.0011]
[1778905754876,46.83,79018.83,106.2,-2e-05,0.0,0.00112]
[1778905759911,46.83,79017.8,106.2,-2e-05,0.0,0.00113]
[1778905764946,46.83,79017.58,106.2,-2e-05,0.0,0.00113]
[1778905769981,46.83,79017.8,106.2,-2e-05,0.0,0.00113]
[1778905771995,46.83,79018.28,106.2,-2e-05,0.0,0.00108]
[1778905777031,46.83,79017.59,106.2,-2e-05,0.0,0.00108]
[1778905782066,46.83,79017.43,106.2,-2e-05,0.0,0.00108]
[1778905787101,46.83,79015.03,106.2,-2e-05,0.0,0.0011]
[1778905792136,46.83,79015.06,106.2,-2e-05,0.0,0.0011]
[1778905801199,46.83,79015.52,106.2,-2e-05,0.0,0.00109]
[1778905809255,46.83,79017.8,106.2,-2e-05,0.0,0.00108]
[1778905814290,46.83,79017.43,106.2,-2e-05,0.0,0.00108]
[1778905816304,46.83,79011.86,106.2,-2e-05,0.0,0.00112]
[1778905817603,46.83,79011.86,106.2,-2e-05,0.0,0.00112]
[1778905818671,46.83,79015.14,106.2,-2e-05,0.0,0.0011]
[1778905825367,46.83,79020.01,106.2,-2e-05,0.0,0.00107]
[1778905827223,46.83,79018.62,106.2,-2e-05,0.0,0.00108]
[1778905830524,46.83,79018.78,106.2,-2e-05,0.0,0.00107]
[1778905831411,46.83,79019.13,106.2,-1e-05,0.0,0.00103]
[1778905840474,46.83,79019.64,106.2,-1e-05,0.0,0.00102]
[1778905846516,46.83,79019.25,106.2,-1e-05,0.0,0.00103]
[1778905849537,46.83,79014.45,106.2,-2e-05,0.0,0.00105]
[1778905854572,46.83,79016.84,106.2,-2e-05,0.0,0.00104]
[1778905862629,46.83,79017.04,106.2,-2e-05,0.0,0.00104]
[1778905868147,46.83,79017.04,106.2,-2e-05,0.0,0.00104]
[1778905868200,46.83,79017.04,106.2,-2e-05,0.0,0.00104]
[1778905870557,46.83,79017.04,106.2,-2e-05,0.0,0.00104]
[1778905873706,46.83,79012.96,106.2,-2e-05,0.0,0.00106]
[1778905878741,46.83,79012.52,106.2,-2e-05,0.0,0.00107]
[1778905883776,46.83,79010.79,106.2,-2e-05,0.0,0.00108]
[1778905888811,46.83,79009.03,106.2,-2e-05,0.0,0.00109]
[1778905892213,46.83,79008.92,106.2,-2e-05,0.0,0.00104]
[1778905895860,46.83,79004.5,106.2,-2e-05,0.0,0.00107]
[1778905896867,46.83,79000.47,106.2,-2e-05,0.0,0.00109]
[1778905901902,46.83,78997.92,106.2,-2e-05,0.0,0.00111]
[1778905906937,46.83,79003.19,106.2,-2e-05,0.0,0.00108]
[1778905911972,46.83,79003.81,106.2,-2e-05,0.0,0.00107]
[1778905913986,46.83,78998.38,106.2,-2e-05,0.0,0.0011]
[1778905919021,46.83,78997.6,106.2,-2e-05,0.0,0.00111]
[1778905924057,46.83,78992.77,106.2,-2e-05,0.0,0.00114]
[1778905929093,46.83,78992.1,106.2,-2e-05,0.0,0.00114]
[1778905934128,46.83,78990.72,106.2,-2e-05,0.0,0.00115]
[1778905939165,46.83,78982.45,106.2,-2e-05,0.0,0.00121]
[1778905941178,46.83,78977.42,106.2,-2e-05,0.0,0.00124]
[1778905942835,46.83,78979.6,106.2,-2e-05,0.0,0.00123]
[1778905943327,46.83,78976.59,106.2,-2e-05,0.0,0.00125]
[1778905943728,46.83,78976.59,106.2,-2e-05,0.0,0.00125]
[1778905944319,46.83,78975.64,106.2,-2e-05,0.0,0.00126]
[1778905944528,46.83,78975.64,106.2,-2e-05,0.0,0.00126]
[1778905945612,46.83,78976.17,106.2,-2e-05,0.0,0.00125]
[1778905952223,46.83,78978.54,106.2,-2e-05,0.0,0.00123]
[1778905952324,46.83,78978.54,106.2,-2e-05,0.0,0.00118]
[1778905958574,46.83,78977.59,106.2,-2e-05,0.0,0.00119]
[1778905962244,46.83,78976.95,106.2,-2e-05,0.0,0.00119]
[1778905963317,46.83,78971.61,106.2,-2e-05,0.0,0.00123]
[1778905968368,46.83,78973.11,106.2,-2e-05,0.0,0.00122]
[1778905973403,46.83,78973.49,106.2,-2e-05,0.0,0.00122]
[1778905979445,46.83,78973.31,106.2,-2e-05,0.0,0.00122]
[1778905981647,46.83,78966.77,106.2,-2e-05,0.0,0.00126]
[1778905987502,46.83,78964.91,106.2,-2e-05,0.0,0.00128]
[1778905989536,46.83,78944.61,106.2,-2e-05,0.0,0.00143]
[1778905990375,46.83,78944.61,106.2,-2e-05,0.0,0.00143]
[1778905990544,46.83,78928.21,106.2,-2e-05,0.0,0.00157]
[1778905991551,46.83,78921.05,106.2,-2e-05,0.0,0.00163]
[1778905993101,46.83,78916.82,106.2,-2e-05,0.0,0.00167]
[1778905993565,46.83,78901.55,106.2,-3e-05,0.0,0.00181]
[1778905994572,46.83,78886.17,106.2,-3e-05,0.0,0.00197]
[1778905995579,46.83,78881.44,106.2,-3e-05,0.0,0.00202]
[1778905997594,46.83,78863.4,106.2,-3e-05,0.0,0.00223]
[1778905999274,46.83,78845.0,106.2,-4e-05,0.0,0.00247]
[1778906000616,46.83,78855.93,106.2,-4e-05,0.0,0.00233]
[1778906001623,46.83,78860.22,106.2,-3e-05,0.0,0.00227]
[1778906004644,46.83,78855.85,106.2,-4e-05,0.0,0.00233]
[1778906005830,46.83,78855.85,106.2,-4e-05,0.0,0.00233]
[1778906007350,46.83,78856.4,106.2,-4e-05,0.0,0.00232]
[1778906010886,46.83,78861.61,106.2,-3e-05,0.0,0.00226]
[1778906012149,46.83,78862.45,106.2,-3e-05,0.0,0.00216]
[1778906016729,46.83,78866.43,106.2,-3e-05,0.0,0.00211]
[1778906018743,46.83,78872.35,106.2,-3e-05,0.0,0.00204]
[1778906019750,46.83,78877.46,106.2,-3e-05,0.0,0.00199]
[1778906022322,46.83,78888.57,106.2,-3e-05,0.0,0.00187]
[1778906023778,46.83,78901.24,106.2,-3e-05,0.0,0.00174]
[1778906028813,46.83,78905.83,106.2,-3e-05,0.0,0.0017]
[1778906030827,46.83,78911.58,106.2,-2e-05,0.0,0.00165]
[1778906032200,46.83,78911.58,106.2,-2e-05,0.0,0.00165]
[1778906038883,46.83,78910.41,106.2,-2e-05,0.0,0.00166]
[1778906041904,46.83,78900.85,106.2,-3e-05,0.0,0.00175]
[1778906045508,46.83,78900.18,106.2,-3e-05,0.0,0.00175]
[1778906046597,46.83,78900.1,106.2,-3e-05,0.0,0.00175]
[1778906049960,46.83,78884.89,106.2,-3e-05,0.0,0.00191]
[1778906052983,46.83,78893.3,106.2,-3e-05,0.0,0.00182]
[1778906053990,46.83,78907.35,106.2,-3e-05,0.0,0.00168]
[1778906054997,46.83,78921.06,106.2,-2e-05,0.0,0.00156]
[1778906057013,46.83,78925.45,106.2,-2e-05,0.0,0.00152]
[1778906060034,46.83,78920.62,106.2,-2e-05,0.0,0.00157]
[1778906065069,46.83,78916.9,106.2,-2e-05,0.0,0.0016]
[1778906067083,46.83,78911.45,106.2,-2e-05,0.0,0.00165]
[1778906071111,46.83,78910.81,106.2,-2e-05,0.0,0.00158]
[1778906075139,46.83,78906.24,106.2,-2e-05,0.0,0.00162]
[1778906076100,46.83,78906.24,106.2,-2e-05,0.0,0.00162]
[1778906076636,46.83,78903.08,106.2,-2e-05,0.0,0.00165]
[1778906082188,46.83,78887.98,106.2,-3e-05,0.0,0.0018]
[1778906083198,46.83,78881.17,106.2,-3e-05,0.0,0.00187]
[1778906086222,46.83,78877.2,106.2,-3e-05,0.0,0.00191]
[1778906087229,46.83,78864.82,106.2,-3e-05,0.0,0.00204]
[1778906090250,46.83,78868.78,106.2,-3e-05,0.0,0.002]
[1778906095285,46.83,78871.83,106.2,-3e-05,0.0,0.00196]
[1778906096292,46.83,78875.93,106.2,-3e-05,0.0,0.00192]
[1778906098306,46.83,78881.76,106.2,-3e-05,0.0,0.00186]
[1778906099313,46.83,78888.46,106.2,-3e-05,0.0,0.00179]
[1778906104348,46.83,78887.88,106.2,-3e-05,0.0,0.0018]
[1778906108376,46.83,78897.56,106.2,-3e-05,0.0,0.0017]
[1778906110390,46.83,78908.56,106.2,-2e-05,0.0,0.0016]
[1778906112404,46.83,78914.75,106.2,-2e-05,0.0,0.00155]
[1778906113412,46.83,78918.8,106.2,-2e-05,0.0,0.00152]
[1778906116432,46.83,78922.86,106.2,-2e-05,0.0,0.00148]
[1778906116842,46.83,78922.86,106.2,-2e-05,0.0,0.00148]
[1778906118450,46.83,78918.68,106.2,-2e-05,0.0,0.00152]
[1778906123481,46.83,78918.4,106.2,-2e-05,0.0,0.00152]
[1778906125495,46.83,78922.47,106.2,-2e-05,0.0,0.00148]
[1778906127302,46.83,78922.47,106.2,-2e-05,0.0,0.00148]
[1778906128620,46.83,78924.12,106.2,-2e-05,0.0,0.00147]
[1778906131539,46.83,78921.09,106.2,-2e-05,0.0,0.00143]
[1778906136574,46.83,78922.11,106.2,-2e-05,0.0,0.00142]
[1778906142617,46.83,78920.19,106.2,-2e-05,0.0,0.00144]
[1778906143624,46.83,78915.22,106.2,-2e-05,0.0,0.00148]
[1778906146645,46.83,78909.47,106.2,-2e-05,0.0,0.00153]
[1778906151680,46.83,78913.07,106.2,-2e-05,0.0,0.0015]
[1778906156715,46.83,78915.76,106.2,-2e-05,0.0,0.00148]
[1778906161750,46.83,78918.17,106.2,-2e-05,0.0,0.00146]
[1778906166785,46.83,78922.41,106.2,-2e-05,0.0,0.00142]
[1778906171821,46.83,78923.08,106.2,-2e-05,0.0,0.00142]
[1778906176856,46.83,78923.53,106.2,-2e-05,0.0,0.00141]
[1778906179877,46.83,78927.66,106.2,-2e-05,0.0,0.00138]
[1778906184912,46.83,78926.09,106.2,-2e-05,0.0,0.00139]
[1778906189947,46.83,78929.69,106.2,-2e-05,0.0,0.00137]
[1778906191961,46.83,78932.93,106.2,-2e-05,0.0,0.00128]
[1778906196996,46.83,78935.93,106.2,-2e-05,0.0,0.00126]
[1778906202032,46.83,78939.3,106.2,-2e-05,0.0,0.00124]
[1778906204857,46.83,78940.69,106.2,-2e-05,0.0,0.00123]
[1778906210088,46.83,78941.16,106.2,-2e-05,0.0,0.00122]
[1778906215123,46.83,78943.76,106.2,-2e-05,0.0,0.00121]
[1778906220158,46.83,78946.35,106.2,-2e-05,0.0,0.00119]
[1778906225193,46.83,78944.28,106.2,-2e-05,0.0,0.0012]
[1778906230228,46.83,78944.68,106.2,-2e-05,0.0,0.0012]
[1778906234256,46.83,78950.76,106.2,-2e-05,0.0,0.00116]
[1778906239291,46.83,78951.18,106.2,-2e-05,0.0,0.00116]
[1778906244326,46.83,78947.88,106.2,-2e-05,0.0,0.00118]
[1778906249368,46.83,78948.25,106.2,-2e-05,0.0,0.00118]
[1778906251376,46.83,78948.25,106.2,-2e-05,0.0,0.00112]
[1778906256411,46.83,78950.07,106.2,-2e-05,0.0,0.00111]
[1778906261446,46.83,78946.45,106.2,-2e-05,0.0,0.00114]
[1778906264467,46.83,78941.61,106.2,-2e-05,0.0,0.00117]
[1778906269503,46.83,78940.41,106.2,-2e-05,0.0,0.00118]
[1778906274538,46.83,78945.6,106.2,-2e-05,0.0,0.00114]
[1778906280580,46.83,78947.68,106.2,-2e-05,0.0,0.00113]
[1778906288636,46.83,78947.3,106.2,-2e-05,0.0,0.00113]
[1778906295685,46.83,78947.21,106.2,-2e-05,0.0,0.00113]
[1778906299713,46.83,78940.75,106.2,-2e-05,0.0,0.00117]
[1778906301992,46.83,78940.33,106.2,-2e-05,0.0,0.00118]
[1778906307769,46.83,78936.43,106.2,-2e-05,0.0,0.0012]
[1778906308776,46.83,78932.3,106.2,-2e-05,0.0,0.00123]
[1778906311797,46.83,78929.51,106.2,-2e-05,0.0,0.0012]
[1778906315825,46.83,78925.1,106.2,-2e-05,0.0,0.00123]
[1778906320860,46.83,78922.14,106.2,-2e-05,0.0,0.00125]
[1778906326902,46.83,78922.88,106.2,-2e-05,0.0,0.00124]
[1778906330930,46.83,78927.98,106.2,-2e-05,0.0,0.00121]
[1778906339993,46.83,78924.93,106.2,-2e-05,0.0,0.00123]
[1778906345028,46.83,78924.54,106.2,-2e-05,0.0,0.00123]
[1778906347988,46.83,78924.51,106.2,-2e-05,0.0,0.00123]
[1778906353084,46.83,78922.41,106.2,-2e-05,0.0,0.00125]
[1778906358119,46.83,78921.7,106.2,-2e-05,0.0,0.00125]
[1778906363154,46.83,78922.26,106.2,-2e-05,0.0,0.00125]
[1778906368189,46.83,78922.01,106.2,-2e-05,0.0,0.00125]
[1778906374231,46.83,78921.99,106.2,-2e-05,0.0,0.00119]
[1778906379266,46.83,78922.03,106.2,-2e-05,0.0,0.00119]
[1778906384302,46.83,78923.28,106.2,-2e-05,0.0,0.00119]
[1778906389337,46.83,78923.22,106.2,-2e-05,0.0,0.00119]
[1778906395797,46.83,78923.23,106.2,-2e-05,0.0,0.00119]
[1778906401421,46.83,78922.72,106.2,-2e-05,0.0,0.00119]
[1778906406457,46.83,78922.63,106.2,-2e-05,0.0,0.00119]
[1778906411491,46.83,78922.42,106.2,-2e-05,0.0,0.00119]
[1778906417534,46.83,78922.86,106.2,-2e-05,0.0,0.00119]
[1778906422568,46.83,78929.44,106.2,-2e-05,0.0,0.00114]
[1778906423575,46.83,78937.43,106.2,-2e-05,0.0,0.00109]
[1778906425589,46.83,78945.27,106.2,-2e-05,0.0,0.00104]
[1778906428603,46.83,78946.43,106.2,-2e-05,0.0,0.00104]
[1778906428641,46.83,78946.43,106.2,-2e-05,0.0,0.00104]
[1778906432638,46.83,78949.29,106.2,-1e-05,0.0,0.00097]
[1778906437674,46.83,78948.61,106.2,-1e-05,0.0,0.00098]
[1778906442709,46.83,78948.58,106.2,-1e-05,0.0,0.00098]
[1778906447744,46.83,78950.39,106.2,-1e-05,0.0,0.00097]
[1778906448751,46.83,78954.5,106.2,-1e-05,0.0,0.00095]
[1778906450768,46.83,78959.26,106.2,-1e-05,0.0,0.00092]
[1778906455803,46.83,78960.0,106.2,-1e-05,0.0,0.00092]
[1778906460838,46.83,78961.07,106.2,-1e-05,0.0,0.00091]
[1778906471915,46.83,78962.38,106.2,-1e-05,0.0,0.0009]
[1778906476950,46.83,78965.23,106.2,-1e-05,0.0,0.00089]
[1778906480978,46.83,78969.69,106.2,-1e-05,0.0,0.00087]
[1778906486013,46.83,78976.02,106.2,-1e-05,0.0,0.00083]
[1778906489877,46.83,78975.92,106.2,-1e-05,0.0,0.00083]
[1778906491331,46.83,78976.97,106.2,-1e-05,0.0,0.00079]
[1778906497096,46.83,78976.59,106.2,-1e-05,0.0,0.00079]
[1778906502131,46.83,78976.14,106.2,-1e-05,0.0,0.00079]
[1778906509181,46.83,78976.07,106.2,-1e-05,0.0,0.0008]
[1778906514216,46.83,78977.38,106.2,-1e-05,0.0,0.00079]
[1778906521267,46.83,78977.97,106.2,-1e-05,0.0,0.00079]
[1778906523282,46.83,78972.78,106.2,-1e-05,0.0,0.00081]
[1778906527310,46.83,78968.87,106.2,-1e-05,0.0,0.00083]
[1778906530331,46.83,78963.04,106.2,-1e-05,0.0,0.00086]
[1778906535366,46.83,78965.86,106.2,-1e-05,0.0,0.00084]
[1778906535980,46.83,78965.86,106.2,-1e-05,0.0,0.00084]
[1778906541408,46.83,78966.73,106.2,-1e-05,0.0,0.00084]
[1778906547450,46.83,78965.12,106.2,-1e-05,0.0,0.00085]
[1778906552485,46.83,78962.07,106.2,-1e-05,0.0,0.00082]
[1778906557520,46.83,78962.77,106.2,-1e-05,0.0,0.00082]
[1778906567590,46.83,78962.77,106.2,-1e-05,0.0,0.00082]
[1778906572625,46.83,78963.09,106.2,-1e-05,0.0,0.00082]
[1778906580681,46.83,78962.69,106.2,-1e-05,0.0,0.00082]
[1778906588738,46.83,78962.71,106.2,-1e-05,0.0,0.00082]
[1778906593773,46.83,78962.63,106.2,-1e-05,0.0,0.00082]
[1778906604850,46.83,78962.26,106.2,-1e-05,0.0,0.00082]
[1778906609886,46.83,78963.72,106.2,-1e-05,0.0,0.00082]
[1778906617942,46.83,78963.75,106.2,-1e-05,0.0,0.00078]
[1778906623984,46.83,78963.98,106.2,-1e-05,0.0,0.00078]
[1778906630026,46.83,78964.31,106.2,-1e-05,0.0,0.00077]
[1778906637075,46.83,78965.15,106.2,-1e-05,0.0,0.00077]
[1778906647145,46.83,78965.15,106.2,-1e-05,0.0,0.00077]
[1778906656208,46.83,78965.74,106.2,-1e-05,0.0,0.00077]
[1778906661013,46.83,78969.61,106.2,-1e-05,0.0,0.00075]
[1778906663257,46.83,78973.69,106.2,-1e-05,0.0,0.00073]
[1778906668292,46.83,78974.59,106.2,-1e-05,0.0,0.00073]
[1778906671313,46.83,78973.05,106.2,-1e-05,0.0,0.0007]
[1778906679369,46.83,78971.01,106.2,-1e-05,0.0,0.00071]
[1778906685420,46.83,78968.5,106.2,-1e-05,0.0,0.00072]
[1778906690455,46.83,78963.1,106.2,-1e-05,0.0,0.00074]
[1778906698511,46.83,78962.2,106.2,-1e-05,0.0,0.00075]
[1778906703546,46.83,78960.02,106.2,-1e-05,0.0,0.00076]
[1778906708581,46.83,78955.04,106.2,-1e-05,0.0,0.00078]
[1778906713616,46.83,78954.26,106.2,-1e-05,0.0,0.00078]
[1778906715630,46.83,78950.37,106.2,-1e-05,0.0,0.0008]
[1778906722679,46.83,78951.38,106.2,-1e-05,0.0,0.0008]
[1778906736778,46.83,78951.04,106.2,-1e-05,0.0,0.00076]
[1778906744834,46.83,78951.07,106.2,-1e-05,0.0,0.00076]
[1778906749870,46.83,78951.42,106.2,-1e-05,0.0,0.00076]
[1778906755911,46.83,78951.54,106.2,-1e-05,0.0,0.00076]
[1778906760946,46.83,78951.64,106.2,-1e-05,0.0,0.00076]
[1778906766988,46.83,78951.71,106.2,-1e-05,0.0,0.00076]
[1778906772023,46.83,78951.4,106.2,-1e-05,0.0,0.00076]
[1778906777058,46.83,78951.62,106.2,-1e-05,0.0,0.00076]
[1778906784107,46.83,78951.67,106.2,-1e-05,0.0,0.00076]
[1778906789147,46.83,78949.29,106.2,-1e-05,0.0,0.00077]
[1778906792172,46.83,78945.27,106.2,-1e-05,0.0,0.00075]
[1778906794185,46.83,78940.88,106.2,-1e-05,0.0,0.00077]
[1778906799221,46.83,78939.57,106.2,-1e-05,0.0,0.00078]
[1778906804256,46.83,78939.97,106.2,-1e-05,0.0,0.00077]
[1778906809291,46.83,78940.64,106.2,-1e-05,0.0,0.00077]
[1778906814334,46.83,78949.05,106.2,-1e-05,0.0,0.00073]
[1778906819369,46.83,78952.42,106.2,-1e-05,0.0,0.00072]
[1778906824404,46.83,78951.98,106.2,-1e-05,0.0,0.00072]
[1778906829439,46.83,78952.21,106.2,-1e-05,0.0,0.00072]
[1778906834474,46.83,78955.14,106.2,-1e-05,0.0,0.00071]
[1778906839510,46.83,78956.51,106.2,-1e-05,0.0,0.0007]
[1778906844545,46.83,78957.01,106.2,-1e-05,0.0,0.0007]
[1778906851597,46.83,78957.28,106.2,-1e-05,0.0,0.00066]
[1778906855625,46.83,78961.9,106.2,-1e-05,0.0,0.00065]
[1778906857639,46.83,78967.78,106.2,-1e-05,0.0,0.00062]
[1778906862674,46.83,78968.16,106.2,-1e-05,0.0,0.00062]
[1778906867709,46.83,78972.27,106.2,-1e-05,0.0,0.00061]
[1778906872744,46.83,78973.87,106.2,-1e-05,0.0,0.0006]
[1778906876772,46.83,78982.18,106.2,-1e-05,0.0,0.00057]
[1778906881807,46.83,78982.32,106.2,-1e-05,0.0,0.00057]
[1778906886842,46.83,78984.52,106.2,-1e-05,0.0,0.00056]
[1778906892884,46.83,78985.25,106.2,-1e-05,0.0,0.00056]
[1778906895905,46.83,78979.91,106.2,-1e-05,0.0,0.00058]
[1778906896912,46.83,78973.8,106.2,-1e-05,0.0,0.0006]
[1778906902954,46.83,78973.88,106.2,-1e-05,0.0,0.0006]
[1778906907989,46.83,78976.55,106.2,-1e-05,0.0,0.00059]
[1778906913024,46.83,78976.5,106.2,-1e-05,0.0,0.00056]
[1778906918059,46.83,78977.41,106.2,-1e-05,0.0,0.00056]
[1778906926116,46.83,78978.31,106.2,-1e-05,0.0,0.00056]
[1778906937193,46.83,78978.53,106.2,-1e-05,0.0,0.00055]
[1778906940322,46.83,78978.82,106.2,-1e-05,0.0,0.00055]
[1778906951395,46.83,78978.85,106.2,-1e-05,0.0,0.00055]
[1778906957333,46.83,78978.42,106.2,-1e-05,0.0,0.00056]
[1778906967403,46.83,78978.55,106.2,-1e-05,0.0,0.00055]
[1778906971431,46.83,78978.14,106.2,-1e-05,0.0,0.00053]
[1778906976466,46.83,78976.76,106.2,-1e-05,0.0,0.00053]
[1778906982508,46.83,78972.44,106.2,-1e-05,0.0,0.00055]
[1778906984598,46.83,78970.65,106.2,-1e-05,0.0,0.00055]
[1778906985262,46.83,78970.65,106.2,-1e-05,0.0,0.00055]
[1778906990564,46.83,78971.71,106.2,-1e-05,0.0,0.00055]
[1778906996606,46.83,78971.19,106.2,-1e-05,0.0,0.00055]
[1778907010706,46.83,78971.05,106.2,-1e-05,0.0,0.00055]
[1778907015742,46.83,78971.37,106.2,-1e-05,0.0,0.00055]
[1778907022792,46.83,78971.56,106.2,-1e-05,0.0,0.00055]
[1778907029841,46.83,78971.56,106.2,-1e-05,0.0,0.00055]
[1778907032862,46.83,78971.08,106.2,-1e-05,0.0,0.00052]
[1778907034316,46.83,78971.08,106.2,-1e-05,0.0,0.00052]
[1778907042932,46.83,78969.07,106.2,-1e-05,0.0,0.00053]
[1778907047967,46.83,78965.14,106.2,-1e-05,0.0,0.00054]
[1778907053002,46.83,78962.15,106.2,-1e-05,0.0,0.00055]
[1778907059044,46.83,78965.93,106.2,-1e-05,0.0,0.00054]
[1778907065088,46.83,78962.78,106.2,-1e-05,0.0,0.00055]
[1778907077171,46.83,78963.77,106.2,-1e-05,0.0,0.00055]
[1778907080837,46.83,78963.54,106.2,-1e-05,0.0,0.00055]
[1778907086235,46.83,78963.32,106.2,-1e-05,0.0,0.00055]
[1778907093284,46.83,78963.9,106.2,-1e-05,0.0,0.00052]
[1778907101341,46.83,78963.92,106.2,-1e-05,0.0,0.00052]
[1778907108390,46.83,78963.89,106.2,-1e-05,0.0,0.00052]
[1778907113425,46.83,78963.52,106.2,-1e-05,0.0,0.00052]
[1778907118462,46.83,78963.5,106.2,-1e-05,0.0,0.00052]
[1778907124504,46.83,78963.18,106.2,-1e-05,0.0,0.00052]
[1778907125511,46.83,78967.1,106.2,-1e-05,0.0,0.00051]
[1778907132560,46.83,78969.24,106.2,-1e-05,0.0,0.0005]
[1778907139609,46.83,78969.61,106.2,-1e-05,0.0,0.0005]
[1778907144645,46.83,78966.86,106.2,-1e-05,0.0,0.00051]
[1778907150686,46.83,78963.7,106.2,-1e-05,0.0,0.00052]
[1778907151693,46.83,78963.49,106.2,-1e-05,0.0,0.00049]
[1778907156729,46.83,78957.49,106.2,-1e-05,0.0,0.00051]
[1778907157736,46.83,78951.75,106.2,-1e-05,0.0,0.00053]
[1778907158742,46.83,78947.3,106.2,-1e-05,0.0,0.00055]
[1778907161763,46.83,78940.35,106.2,-1e-05,0.0,0.00057]
[1778907166798,46.83,78937.41,106.2,-1e-05,0.0,0.00058]
[1778907167805,46.83,78941.38,106.2,-1e-05,0.0,0.00057]
[1778907173847,46.83,78940.72,106.2,-1e-05,0.0,0.00057]
[1778907180896,46.83,78940.09,106.2,-1e-05,0.0,0.00057]
[1778907185931,46.83,78941.93,106.2,-1e-05,0.0,0.00056]
[1778907190966,46.83,78941.73,106.2,-1e-05,0.0,0.00057]
[1778907196001,46.83,78940.32,106.2,-1e-05,0.0,0.00057]
[1778907201036,46.83,78940.3,106.2,-1e-05,0.0,0.00057]
[1778907206071,46.83,78941.36,106.2,-1e-05,0.0,0.00057]
[1778907216141,46.83,78941.72,106.2,-1e-05,0.0,0.00054]
[1778907217148,46.83,78946.12,106.2,-1e-05,0.0,0.00052]
[1778907222183,46.83,78949.36,106.2,-1e-05,0.0,0.00051]
[1778907227218,46.83,78948.54,106.2,-1e-05,0.0,0.00051]
[1778907240309,46.83,78946.4,106.2,-1e-05,0.0,0.00052]
[1778907247372,46.83,78944.84,106.2,-1e-05,0.0,0.00053]
[1778907252407,46.83,78945.43,106.2,-1e-05,0.0,0.00052]
[1778907263484,46.83,78947.65,106.2,-1e-05,0.0,0.00052]
[1778907266505,46.83,78951.67,106.2,-1e-05,0.0,0.0005]
[1778907271540,46.83,78954.24,106.2,-1e-05,0.0,0.00047]
[1778907276575,46.83,78955.82,106.2,-1e-05,0.0,0.00047]
[1778907281616,46.83,78959.45,106.2,-1e-05,0.0,0.00046]
[1778907290679,46.83,78959.43,106.2,-1e-05,0.0,0.00046]
[1778907295714,46.83,78959.7,106.2,-1e-05,0.0,0.00045]
[1778907300749,46.83,78959.73,106.2,-1e-05,0.0,0.00045]
[1778907305784,46.83,78958.84,106.2,-1e-05,0.0,0.00046]
[1778907311826,46.83,78958.88,106.2,-1e-05,0.0,0.00046]
[1778907318875,46.83,78958.66,106.2,-1e-05,0.0,0.00046]
[1778907323910,46.83,78958.21,106.2,-1e-05,0.0,0.00046]
[1778907338008,46.83,78957.0,106.2,-1e-05,0.0,0.00044]
[1778907341514,46.83,78957.0,106.2,-1e-05,0.0,0.00044]
[1778907347076,46.83,78957.81,106.2,-1e-05,0.0,0.00044]
[1778907357674,46.83,78957.77,106.2,-1e-05,0.0,0.00044]
[1778907363188,46.83,78962.36,106.2,-1e-05,0.0,0.00042]
[1778907369230,46.83,78963.55,106.2,-1e-05,0.0,0.00042]
[1778907377286,46.83,78964.59,106.2,-1e-05,0.0,0.00042]
[1778907383328,46.83,78965.28,106.2,-1e-05,0.0,0.00042]
[1778907390377,46.83,78965.44,106.2,-1e-05,0.0,0.00042]
[1778907391384,46.83,78965.58,106.2,-1e-05,0.0,0.00039]
[1778907396419,46.83,78966.01,106.2,-1e-05,0.0,0.00039]
[1778907407496,46.83,78966.03,106.2,-1e-05,0.0,0.00039]
[1778907418573,46.83,78965.41,106.2,-1e-05,0.0,0.00039]
[1778907423608,46.83,78965.54,106.2,-1e-05,0.0,0.00039]
[1778907428643,46.83,78965.79,106.2,-1e-05,0.0,0.00039]
[1778907432671,46.83,78972.28,106.2,-1e-05,0.0,0.00038]
[1778907437706,46.83,78973.73,106.2,-1e-05,0.0,0.00037]
[1778907442741,46.83,78973.63,106.2,-1e-05,0.0,0.00037]
[1778907447776,46.83,78974.26,106.2,-1e-05,0.0,0.00037]
[1778907451804,46.83,78976.92,106.2,-1e-05,0.0,0.00035]
[1778907458853,46.83,78977.29,106.2,-1e-05,0.0,0.00035]
[1778907463888,46.83,78978.43,106.2,-1e-05,0.0,0.00034]
[1778907469930,46.83,78978.45,106.2,-1e-05,0.0,0.00034]
[1778907480000,46.83,78978.75,106.2,-1e-05,0.0,0.00034]
[1778907481007,46.83,78982.92,106.2,0.0,0.0,0.00033]
[1778907486042,46.83,78984.11,106.2,0.0,0.0,0.00033]
[1778907494098,46.83,78985.93,106.2,0.0,0.0,0.00033]
[1778907500140,46.83,78986.23,106.2,0.0,0.0,0.00033]
[1778907507189,46.83,78990.82,106.2,0.0,0.0,0.00032]
[1778907511218,46.83,78993.38,106.2,0.0,0.0,0.00029]
[1778907518267,46.83,78993.73,106.2,0.0,0.0,0.00029]
[1778907525316,46.83,78993.7,106.2,0.0,0.0,0.00029]
[1778907530351,46.83,78994.08,106.2,0.0,0.0,0.00029]
[1778907534380,46.83,78998.14,106.2,0.0,0.0,0.00029]
[1778907539415,46.83,78999.05,106.2,0.0,0.0,0.00028]
[1778907544450,46.83,78999.13,106.2,0.0,0.0,0.00028]
[1778907549487,46.83,78999.04,106.2,0.0,0.0,0.00028]
[1778907550555,46.83,78999.04,106.2,0.0,0.0,0.00028]
[1778907552314,46.83,78999.25,106.2,0.0,0.0,0.00028]
[1778907557543,46.83,79000.91,106.2,0.0,0.0,0.00028]
[1778907563585,46.83,79000.58,106.2,0.0,0.0,0.00028]
[1778907568620,46.83,79000.63,106.2,0.0,0.0,0.00028]
[1778907572648,46.83,78999.57,106.2,0.0,0.0,0.00027]
[1778907578690,46.83,78998.75,106.2,0.0,0.0,0.00027]
[1778907585739,46.83,78999.3,106.2,0.0,0.0,0.00027]
[1778907595809,46.83,78999.92,106.2,0.0,0.0,0.00027]
[1778907600963,46.83,79000.85,106.2,0.0,0.0,0.00026]
[1778907612931,46.83,79001.38,106.2,0.0,0.0,0.00026]
[1778907617965,46.83,79001.63,106.2,0.0,0.0,0.00026]
[1778907623000,46.83,79001.51,106.2,0.0,0.0,0.00026]
[1778907628036,46.83,79001.26,106.2,0.0,0.0,0.00026]
[1778907630051,46.83,78996.1,106.2,0.0,0.0,0.00027]
[1778907635086,46.83,78989.55,106.2,0.0,0.0,0.00027]
[1778907641128,46.83,78990.6,106.2,0.0,0.0,0.00027]
[1778907648177,46.83,78989.19,106.2,0.0,0.0,0.00027]
[1778907650603,46.83,78989.49,106.2,0.0,0.0,0.00027]
[1778907651688,46.83,78989.49,106.2,0.0,0.0,0.00027]
[1778907653212,46.83,78984.91,106.2,0.0,0.0,0.00028]
[1778907658247,46.83,78984.46,106.2,0.0,0.0,0.00028]
[1778907663284,46.83,78984.91,106.2,0.0,0.0,0.00028]
[1778907665299,46.83,78978.27,106.2,0.0,0.0,0.00029]
[1778907666306,46.83,78974.08,106.2,0.0,0.0,0.0003]
[1778907675369,46.83,78973.3,106.2,0.0,0.0,0.0003]
[1778907681411,46.83,78972.15,106.2,0.0,0.0,0.0003]
[1778907686446,46.83,78968.88,106.2,0.0,0.0,0.00031]
[1778907687453,46.83,78963.18,106.2,0.0,0.0,0.00032]
[1778907688460,46.83,78953.35,106.2,-1e-05,0.0,0.00034]
[1778907689791,46.83,78953.35,106.2,-1e-05,0.0,0.00034]
[1778907691270,46.83,78950.48,106.2,-1e-05,0.0,0.00035]
[1778907691481,46.83,78946.72,106.2,0.0,0.0,0.00033]
[1778907693534,46.83,78944.73,106.2,-1e-05,0.0,0.00034]
[1778907699537,46.83,78940.69,106.2,-1e-05,0.0,0.00035]
[1778907704572,46.83,78940.55,106.2,-1e-05,0.0,0.00035]
[1778907709612,46.83,78937.83,106.2,-1e-05,0.0,0.00035]
[1778907712633,46.83,78933.3,106.2,-1e-05,0.0,0.00037]
[1778907716661,46.83,78929.41,106.2,-1e-05,0.0,0.00037]
[1778907721696,46.83,78931.35,106.2,-1e-05,0.0,0.00037]
[1778907727738,46.83,78928.63,106.2,-1e-05,0.0,0.00038]
[1778907732773,46.83,78926.65,106.2,-1e-05,0.0,0.00038]
[1778907737808,46.83,78924.28,106.2,-1e-05,0.0,0.00039]
[1778907741836,46.83,78917.21,106.2,-1e-05,0.0,0.0004]
[1778907742843,46.83,78911.65,106.2,-1e-05,0.0,0.00042]
[1778907743850,46.83,78902.28,106.2,-1e-05,0.0,0.00045]
[1778907744857,46.83,78908.88,106.2,-1e-05,0.0,0.00043]
[1778907745864,46.83,78912.55,106.2,-1e-05,0.0,0.00042]
[1778907750899,46.83,78915.72,106.2,-1e-05,0.0,0.00041]
[1778907751906,46.83,78915.84,106.2,-1e-05,0.0,0.00039]
[1778907756942,46.83,78917.35,106.2,-1e-05,0.0,0.00038]
[1778907761977,46.83,78919.78,106.2,-1e-05,0.0,0.00038]
[1778907769028,46.83,78920.87,106.2,-1e-05,0.0,0.00037]
[1778907772051,46.83,78928.34,106.2,-1e-05,0.0,0.00036]
[1778907775073,46.83,78933.97,106.2,-1e-05,0.0,0.00034]
[1778907777086,46.83,78938.24,106.2,0.0,0.0,0.00033]
[1778907782123,46.83,78943.13,106.2,0.0,0.0,0.00032]
[1778907785144,46.83,78947.0,106.2,0.0,0.0,0.00032]
[1778907790179,46.83,78946.64,106.2,0.0,0.0,0.00032]
[1778907792193,46.83,78955.53,106.2,0.0,0.0,0.0003]
[1778907795214,46.83,78961.08,106.2,0.0,0.0,0.00029]
[1778907795743,46.83,78961.08,106.2,0.0,0.0,0.00029]
[1778907796802,46.83,78961.68,106.2,0.0,0.0,0.00029]
[1778907799242,46.83,78970.21,106.2,0.0,0.0,0.00027]
[1778907804277,46.83,78973.02,106.2,0.0,0.0,0.00027]
[1778907809211,46.83,78973.04,106.2,0.0,0.0,0.00027]
[1778907811326,46.83,78973.4,106.2,0.0,0.0,0.00025]
[1778907816361,46.83,78973.06,106.2,0.0,0.0,0.00025]
[1778907821396,46.83,78973.89,106.2,0.0,0.0,0.00025]
[1778907826432,46.83,78974.13,106.2,0.0,0.0,0.00025]
[1778907830281,46.83,78976.27,106.2,0.0,0.0,0.00025]
[1778907836502,46.83,78975.9,106.2,0.0,0.0,0.00025]
[1778907842544,46.83,78975.95,106.2,0.0,0.0,0.00025]
[1778907847579,46.83,78975.65,106.2,0.0,0.0,0.00025]
[1778907852614,46.83,78975.54,106.2,0.0,0.0,0.00025]
[1778907858656,46.83,78975.93,106.2,0.0,0.0,0.00025]
[1778907863691,46.83,78976.29,106.2,0.0,0.0,0.00025]
[1778907868726,46.83,78976.26,106.2,0.0,0.0,0.00025]
[1778907871747,46.83,78976.37,106.2,0.0,0.0,0.00023]
[1778907877789,46.83,78975.88,106.2,0.0,0.0,0.00023]
[1778907884838,46.83,78975.68,106.2,0.0,0.0,0.00023]
[1778907889873,46.83,78975.68,106.2,0.0,0.0,0.00023]
[1778907894908,46.83,78975.59,106.2,0.0,0.0,0.00023]
[1778907899943,46.83,78975.68,106.2,0.0,0.0,0.00023]
[1778907904978,46.83,78975.63,106.2,0.0,0.0,0.00023]
[1778907910014,46.83,78975.84,106.2,0.0,0.0,0.00023]
[1778907920084,46.83,78975.8,106.2,0.0,0.0,0.00023]
[1778907924118,46.83,78970.43,106.2,0.0,0.0,0.00024]
[1778907930160,46.83,78968.8,106.2,0.0,0.0,0.00024]
[1778907931167,46.83,78968.79,106.2,0.0,0.0,0.00023]
[1778907936203,46.83,78968.64,106.2,0.0,0.0,0.00023]
[1778907941306,46.83,78968.79,106.2,0.0,0.0,0.00023]
[1778907949295,46.83,78968.55,106.2,0.0,0.0,0.00023]
[1778907954330,46.83,78968.45,106.2,0.0,0.0,0.00023]
[1778907958358,46.83,78977.78,106.2,0.0,0.0,0.00022]
[1778907959365,46.83,78983.51,106.2,0.0,0.0,0.00021]
[1778907965407,46.83,78984.56,106.2,0.0,0.0,0.00021]
[1778907974470,46.83,78984.89,106.2,0.0,0.0,0.00021]
[1778907980512,46.83,78984.19,106.2,0.0,0.0,0.00021]
[1778907985547,46.83,78984.92,106.2,0.0,0.0,0.00021]
[1778907987022,46.83,78984.92,106.2,0.0,0.0,0.00021]
[1778907991589,46.83,78987.57,106.2,0.0,0.0,0.00019]
[1778907996625,46.83,78990.85,106.2,0.0,0.0,0.00019]
[1778907997632,46.83,78994.69,106.2,0.0,0.0,0.00018]
[1778908000654,46.83,78998.97,106.2,0.0,0.0,0.00018]
[1778908006696,46.83,79001.94,106.2,0.0,0.0,0.00017]
[1778908011731,46.83,79001.58,106.2,0.0,0.0,0.00017]
[1778908013745,46.83,78997.94,106.2,0.0,0.0,0.00018]
[1778908018780,46.83,78995.34,106.2,0.0,0.0,0.00018]
[1778908023815,46.83,78995.14,106.2,0.0,0.0,0.00018]
[1778908028850,46.83,78995.72,106.2,0.0,0.0,0.00018]
[1778908033885,46.83,78995.51,106.2,0.0,0.0,0.00018]
[1778908038920,46.83,78995.51,106.2,0.0,0.0,0.00018]
[1778908040934,46.83,78991.87,106.2,0.0,0.0,0.00018]
[1778908045969,46.83,78992.95,106.2,0.0,0.0,0.00018]
[1778908051004,46.83,78992.96,106.2,0.0,0.0,0.00017]
[1778908056041,46.83,78992.8,106.2,0.0,0.0,0.00017]
[1778908062083,46.83,78991.94,106.2,0.0,0.0,0.00017]
[1778908067119,46.83,78991.66,106.2,0.0,0.0,0.00017]
[1778908070276,46.83,78991.52,106.2,0.0,0.0,0.00017]
[1778908072325,46.83,78990.7,106.2,0.0,0.0,0.00017]
[1778908072349,46.83,78985.87,106.2,0.0,0.0,0.00018]
[1778908079203,46.83,78986.97,106.2,0.0,0.0,0.00018]
[1778908088266,46.83,78987.12,106.2,0.0,0.0,0.00018]
[1778908093301,46.83,78986.41,106.2,0.0,0.0,0.00018]
[1778908095316,46.83,78981.68,106.2,0.0,0.0,0.00019]
[1778908096323,46.83,78977.87,106.2,0.0,0.0,0.00019]
[1778908101229,46.83,78975.76,106.2,0.0,0.0,0.00019]
[1778908106394,46.83,78975.56,106.2,0.0,0.0,0.00019]
[1778908111429,46.83,78975.45,106.2,0.0,0.0,0.00018]
[1778908112771,46.83,78975.45,106.2,0.0,0.0,0.00018]
[1778908118478,46.83,78975.12,106.2,0.0,0.0,0.00018]
[1778908123513,46.83,78974.78,106.2,0.0,0.0,0.00018]
[1778908128548,46.83,78974.45,106.2,0.0,0.0,0.00018]
[1778908137612,46.83,78974.96,106.2,0.0,0.0,0.00018]
[1778908142649,46.83,78974.54,106.2,0.0,0.0,0.00018]
[1778908148691,46.83,78974.62,106.2,0.0,0.0,0.00018]
[1778908162789,46.83,78974.34,106.2,0.0,0.0,0.00018]
[1778908167824,46.83,78974.08,106.2,0.0,0.0,0.00018]
[1778908172859,46.83,78974.42,106.2,0.0,0.0,0.00017]
[1778908177894,46.83,78974.52,106.2,0.0,0.0,0.00017]
[1778908180916,46.83,78984.44,106.2,0.0,0.0,0.00016]
[1778908185950,46.83,78984.65,106.2,0.0,0.0,0.00016]
[1778908190985,46.83,78985.02,106.2,0.0,0.0,0.00016]
[1778908202062,46.83,78984.26,106.2,0.0,0.0,0.00016]
[1778908211128,46.83,78980.56,106.2,0.0,0.0,0.00016]
[1778908216164,46.83,78979.33,106.2,0.0,0.0,0.00017]
[1778908221199,46.83,78978.91,106.2,0.0,0.0,0.00017]
[1778908232276,46.83,78978.75,106.2,0.0,0.0,0.00016]
[1778908237311,46.83,78978.74,106.2,0.0,0.0,0.00016]
[1778908242346,46.83,78978.91,106.2,0.0,0.0,0.00016]
[1778908247381,46.83,78978.59,106.2,0.0,0.0,0.00016]
[1778908252416,46.83,78978.63,106.2,0.0,0.0,0.00016]
[1778908259469,46.83,78973.66,106.2,0.0,0.0,0.00016]
[1778908261606,46.83,78971.85,106.2,0.0,0.0,0.00016]
[1778908262692,46.83,78972.35,106.2,0.0,0.0,0.00016]
[1778908273568,46.83,78972.26,106.2,0.0,0.0,0.00016]
[1778908278603,46.83,78970.03,106.2,0.0,0.0,0.00017]
[1778908283638,46.83,78969.66,106.2,0.0,0.0,0.00017]
[1778908291694,46.83,78970.35,106.2,0.0,0.0,0.00015]
[1778908297736,46.83,78970.52,106.2,0.0,0.0,0.00015]
[1778908299750,46.83,78980.09,106.2,0.0,0.0,0.00014]
[1778908307808,46.83,78980.95,106.2,0.0,0.0,0.00014]
[1778908321906,46.83,78980.88,106.2,0.0,0.0,0.00014]
[1778908331976,46.83,78980.88,106.2,0.0,0.0,0.00014]
[1778908338019,46.83,78981.01,106.2,0.0,0.0,0.00014]
[1778908346075,46.83,78981.63,106.2,0.0,0.0,0.00014]
[1778908347082,46.83,78985.54,106.2,0.0,0.0,0.00014]
[1778908349096,46.83,78989.52,106.2,0.0,0.0,0.00014]
[1778908351110,46.83,78989.14,106.2,0.0,0.0,0.00013]
[1778908356145,46.83,78989.97,106.2,0.0,0.0,0.00013]
[1778908361180,46.83,78989.37,106.2,0.0,0.0,0.00013]
[1778908366215,46.83,78989.38,106.2,0.0,0.0,0.00013]
[1778908373264,46.83,78991.96,106.2,0.0,0.0,0.00012]
[1778908378299,46.83,78992.32,106.2,0.0,0.0,0.00012]
[1778908385348,46.83,78994.31,106.2,0.0,0.0,0.00012]
[1778908391390,46.83,78994.46,106.2,0.0,0.0,0.00012]
[1778908396429,46.83,78994.65,106.2,0.0,0.0,0.00012]
[1778908401464,46.83,78997.49,106.2,0.0,0.0,0.00012]
[1778908406499,46.83,78993.33,106.2,0.0,0.0,0.00012]
[1778908408513,46.83,78988.81,106.2,0.0,0.0,0.00013]
[1778908411534,46.83,78989.6,106.2,0.0,0.0,0.00012]
[1778908416569,46.83,78990.17,106.2,0.0,0.0,0.00012]
[1778908421604,46.83,78990.39,106.2,0.0,0.0,0.00012]
[1778908426640,46.83,78990.41,106.2,0.0,0.0,0.00012]
[1778908434696,46.83,78990.5,106.2,0.0,0.0,0.00012]
[1778908439731,46.83,78989.96,106.2,0.0,0.0,0.00012]
[1778908444766,46.83,78992.86,106.2,0.0,0.0,0.00012]
[1778908455848,46.83,78992.78,106.2,0.0,0.0,0.00012]
[1778908461890,46.83,78992.9,106.2,0.0,0.0,0.00012]
[1778908471960,46.83,78992.9,106.2,0.0,0.0,0.00011]
[1778908479009,46.83,78992.68,106.2,0.0,0.0,0.00011]
[1778908481023,46.83,78986.55,106.2,0.0,0.0,0.00011]
[1778908487065,46.83,78984.07,106.2,0.0,0.0,0.00012]
[1778908489079,46.83,78988.93,106.2,0.0,0.0,0.00011]
[1778908490086,46.83,78993.93,106.2,0.0,0.0,0.00011]
[1778908493107,46.83,78997.81,106.2,0.0,0.0,0.0001]
[1778908498143,46.83,78999.6,106.2,0.0,0.0,0.0001]
[1778908503177,46.83,78996.02,106.2,0.0,0.0,0.00011]
[1778908508212,46.83,78994.22,106.2,0.0,0.0,0.00011]
[1778908513247,46.83,78994.38,106.2,0.0,0.0,0.00011]
[1778908521303,46.83,78994.41,106.2,0.0,0.0,0.00011]
[1778908526338,46.83,78994.22,106.2,0.0,0.0,0.00011]
[1778908533387,46.83,78994.22,106.2,0.0,0.0,0.0001]
[1778908538422,46.83,78998.19,106.2,0.0,0.0,0.0001]
[1778908543457,46.83,78999.43,106.2,0.0,0.0,0.0001]
[1778908548494,46.83,78999.57,106.2,0.0,0.0,0.0001]
[1778908557556,46.83,78998.36,106.2,0.0,0.0,0.0001]
[1778908562591,46.83,78998.57,106.2,0.0,0.0,0.0001]
[1778908567626,46.83,78997.88,106.2,0.0,0.0,0.0001]
[1778908577696,46.83,78997.88,106.2,0.0,0.0,0.0001]
[1778908583043,46.83,78997.88,106.2,0.0,0.0,0.0001]
[1778908589780,46.83,78996.85,106.2,0.0,0.0,0.0001]
[1778908591794,46.83,78994.14,106.2,0.0,0.0,9e-05]
[1778908596829,46.83,78992.95,106.2,0.0,0.0,9e-05]
[1778908601864,46.83,78992.72,106.2,0.0,0.0,9e-05]
[1778908606899,46.83,78992.73,106.2,0.0,0.0,9e-05]
[1778908611934,46.83,78992.38,106.2,0.0,0.0,9e-05]
[1778908617976,46.83,78993.31,106.2,0.0,0.0,9e-05]
[1778908618983,46.83,78998.72,106.2,0.0,0.0,9e-05]
[1778908627039,46.83,78999.03,106.2,0.0,0.0,9e-05]
[1778908632074,46.83,78996.06,106.2,0.0,0.0,9e-05]
[1778908633081,46.83,78991.96,106.2,0.0,0.0,9e-05]
[1778908638116,46.83,78989.3,106.2,0.0,0.0,0.0001]
[1778908643151,46.83,78989.93,106.2,0.0,0.0,0.0001]
[1778908651207,46.83,78989.8,106.2,0.0,0.0,9e-05]
[1778908656242,46.83,78990.37,106.2,0.0,0.0,9e-05]
[1778908666312,46.83,78990.37,106.2,0.0,0.0,9e-05]
[1778908679404,46.83,78990.41,106.2,0.0,0.0,9e-05]
[1778908689475,46.83,78990.65,106.2,0.0,0.0,9e-05]
[1778908697531,46.83,78990.68,106.2,0.0,0.0,9e-05]
[1778908702566,46.83,78990.47,106.2,0.0,0.0,9e-05]
[1778908712636,46.83,78990.47,106.2,0.0,0.0,8e-05]
[1778908722706,46.83,78990.47,106.2,0.0,0.0,8e-05]
[1778908727747,46.83,78990.65,106.2,0.0,0.0,8e-05]
[1778908735803,46.83,78990.65,106.2,0.0,0.0,8e-05]
[1778908740838,46.83,78990.87,106.2,0.0,0.0,8e-05]
[1778908751915,46.83,78990.83,106.2,0.0,0.0,8e-05]
[1778908756950,46.83,78991.03,106.2,0.0,0.0,8e-05]
[1778908761989,46.83,78991.28,106.2,0.0,0.0,8e-05]
[1778908772059,46.83,78991.28,106.2,0.0,0.0,8e-05]
[1778908783136,46.83,78991.59,106.2,0.0,0.0,8e-05]
[1778908789178,46.83,78995.04,106.2,0.0,0.0,7e-05]
[1778908802269,46.83,78996.22,106.2,0.0,0.0,7e-05]
[1778908812339,46.83,78996.22,106.2,0.0,0.0,7e-05]
[1778908821402,46.83,78995.79,106.2,0.0,0.0,7e-05]
[1778908826437,46.83,78995.9,106.2,0.0,0.0,7e-05]
[1778908835500,46.83,78995.76,106.2,0.0,0.0,7e-05]
[1778908842549,46.83,78995.86,106.2,0.0,0.0,7e-05]
[1778908848343,46.83,78995.7,106.2,0.0,0.0,7e-05]
[1778908849615,46.83,78995.77,106.2,0.0,0.0,7e-05]
[1778908856649,46.83,78996.1,106.2,0.0,0.0,7e-05]
[1778908862691,46.83,78995.05,106.2,0.0,0.0,7e-05]
[1778908867726,46.83,78995.86,106.2,0.0,0.0,7e-05]
[1778908872601,46.83,78995.87,106.2,0.0,0.0,7e-05]
[1778908872824,46.83,78995.87,106.2,0.0,0.0,7e-05]
[1778908883838,46.83,78995.8,106.2,0.0,0.0,7e-05]
[1778908893908,46.83,78995.85,106.2,0.0,0.0,6e-05]
[1778908898944,46.83,78991.47,106.2,0.0,0.0,7e-05]
[1778908903979,46.83,78991.01,106.2,0.0,0.0,7e-05]
[1778908909015,46.83,78991.47,106.2,0.0,0.0,7e-05]
[1778908919085,46.83,78991.37,106.2,0.0,0.0,7e-05]
[1778908924120,46.83,78991.46,106.2,0.0,0.0,7e-05]
[1778908931178,46.83,78992.34,106.2,0.0,0.0,7e-05]
[1778908944269,46.83,78992.41,106.2,0.0,0.0,7e-05]
[1778908954339,46.83,78992.41,106.2,0.0,0.0,6e-05]
[1778908964409,46.83,78992.41,106.2,0.0,0.0,6e-05]
[1778908971458,46.83,78992.37,106.2,0.0,0.0,6e-05]
[1778908985556,46.83,78992.34,106.2,0.0,0.0,6e-05]
[1778908992605,46.83,78991.64,106.2,0.0,0.0,6e-05]
[1778909002933,46.83,78991.91,106.2,0.0,0.0,6e-05]
[1778909008717,46.83,78990.09,106.2,0.0,0.0,6e-05]
[1778909011738,46.83,78990.0,106.2,0.0,0.0,6e-05]
[1778909016773,46.83,78991.17,106.2,0.0,0.0,6e-05]
[1778909021808,46.83,78991.38,106.2,0.0,0.0,6e-05]
[1778909031878,46.83,78991.8,106.2,0.0,0.0,6e-05]
[1778909036913,46.83,78991.61,106.2,0.0,0.0,6e-05]
[1778909046983,46.83,78991.93,106.2,0.0,0.0,6e-05]
[1778909054032,46.83,78991.82,106.2,0.0,0.0,6e-05]
[1778909060074,46.83,78991.27,106.2,0.0,0.0,6e-05]
[1778909065109,46.83,78991.32,106.2,0.0,0.0,6e-05]
[1778909070144,46.83,78991.3,106.2,0.0,0.0,6e-05]
[1778909078201,46.83,78991.29,106.2,0.0,0.0,5e-05]
[1778909089277,46.83,78991.29,106.2,0.0,0.0,5e-05]
[1778909095322,46.83,78991.29,106.2,0.0,0.0,5e-05]
[1778909102371,46.83,78991.19,106.2,0.0,0.0,5e-05]
[1778909108413,46.83,78990.69,106.2,0.0,0.0,5e-05]
[1778909117476,46.83,78992.04,106.2,0.0,0.0,5e-05]
[1778909122511,46.83,78993.12,106.2,0.0,0.0,5e-05]
[1778909127546,46.83,78992.73,106.2,0.0,0.0,5e-05]
[1778909132581,46.83,78992.19,106.2,0.0,0.0,5e-05]
[1778909140653,46.83,78992.41,106.2,0.0,0.0,5e-05]
[1778909148709,46.83,78992.85,106.2,0.0,0.0,5e-05]
[1778909153744,46.83,78992.56,106.2,0.0,0.0,5e-05]
[1778909158779,46.83,78992.85,106.2,0.0,0.0,5e-05]
[1778909164821,46.83,78992.92,106.2,0.0,0.0,5e-05]
[1778909168849,46.83,78996.51,106.2,0.0,0.0,5e-05]
[1778909176905,46.83,78996.92,106.2,0.0,0.0,5e-05]
[1778909183954,46.83,78996.89,106.2,0.0,0.0,5e-05]
[1778909196039,46.83,78998.3,106.2,0.0,0.0,4e-05]
[1778909206109,46.83,78998.3,106.2,0.0,0.0,4e-05]
[1778909211144,46.83,78998.35,106.2,0.0,0.0,4e-05]
[1778909220207,46.83,78998.4,106.2,0.0,0.0,4e-05]
[1778909226249,46.83,78998.09,106.2,0.0,0.0,4e-05]
[1778909231284,46.83,78998.1,106.2,0.0,0.0,4e-05]
[1778909237327,46.83,78998.52,106.2,0.0,0.0,4e-05]
[1778909247397,46.83,78998.3,106.2,0.0,0.0,4e-05]
[1778909251529,46.83,78998.35,106.2,0.0,0.0,4e-05]
[1778909251629,46.83,78999.45,106.2,0.0,0.0,4e-05]
[1778909261495,46.83,78999.45,106.2,0.0,0.0,4e-05]
[1778909271565,46.83,78999.45,106.2,0.0,0.0,4e-05]
[1778909276600,46.83,79000.24,106.2,0.0,0.0,4e-05]
[1778909282628,46.83,79000.58,106.2,0.0,0.0,4e-05]
[1778909291706,46.83,79000.96,106.2,0.0,0.0,4e-05]
[1778909300779,46.83,79001.11,106.2,0.0,0.0,4e-05]
[1778909306821,46.83,78998.88,106.2,0.0,0.0,4e-05]
[1778909313870,46.83,78999.47,106.2,0.0,0.0,4e-05]
[1778909318905,46.83,78999.37,106.2,0.0,0.0,4e-05]
[1778909324947,46.83,78999.33,106.2,0.0,0.0,4e-05]
[1778909333004,46.83,78999.47,106.2,0.0,0.0,4e-05]
[1778909338039,46.83,78999.68,106.2,0.0,0.0,4e-05]
[1778909343968,46.83,78999.68,106.2,0.0,0.0,4e-05]
[1778909346201,46.83,78999.68,106.2,0.0,0.0,4e-05]
[1778909358519,46.83,78999.68,106.2,0.0,0.0,4e-05]
[1778909364223,46.83,78999.98,106.2,0.0,0.0,4e-05]
[1778909371271,46.83,79001.36,106.2,0.0,0.0,3e-05]
[1778909376306,46.83,79001.32,106.2,0.0,0.0,3e-05]
[1778909381341,46.83,79001.01,106.2,0.0,0.0,3e-05]
[1778909389397,46.83,78998.83,106.2,0.0,0.0,3e-05]
[1778909398460,46.83,78999.17,106.2,0.0,0.0,3e-05]
[1778909399467,46.83,78993.33,106.2,0.0,0.0,3e-05]
[1778909404502,46.83,78995.21,106.2,0.0,0.0,3e-05]
[1778909416591,46.83,78995.87,106.2,0.0,0.0,3e-05]
[1778909421626,46.83,78996.24,106.2,0.0,0.0,3e-05]
[1778909426661,46.83,78997.38,106.2,0.0,0.0,3e-05]
[1778909431696,46.83,78997.54,106.2,0.0,0.0,3e-05]
[1778909436731,46.83,78996.61,106.2,0.0,0.0,3e-05]
[1778909442775,46.83,78996.6,106.2,0.0,0.0,3e-05]
[1778909448815,46.83,78996.53,106.2,0.0,0.0,3e-05]
[1778909453850,46.83,78992.64,106.2,0.0,0.0,3e-05]
[1778909457878,46.83,78987.01,106.2,0.0,0.0,3e-05]
[1778909466954,46.83,78986.11,106.2,0.0,0.0,3e-05]
[1778909472431,46.83,78984.98,106.2,0.0,0.0,3e-05]
[1778909483605,46.83,78982.34,106.2,0.0,0.0,3e-05]
[1778909483677,46.83,78982.34,106.2,0.0,0.0,3e-05]
[1778909491139,46.83,78982.09,106.2,0.0,0.0,3e-05]
[1778909497181,46.83,78982.48,106.2,0.0,0.0,3e-05]
[1778909504230,46.83,78982.41,106.2,0.0,0.0,3e-05]
[1778909514300,46.83,78982.41,106.2,0.0,0.0,3e-05]
[1778909519335,46.83,78980.68,106.2,0.0,0.0,3e-05]
[1778909524370,46.83,78978.66,106.2,0.0,0.0,3e-05]
[1778909529405,46.83,78978.62,106.2,0.0,0.0,3e-05]
[1778909531419,46.83,78973.76,106.2,0.0,0.0,3e-05]
[1778909533433,46.83,78969.67,106.2,0.0,0.0,4e-05]
[1778909538469,46.83,78969.16,106.2,0.0,0.0,4e-05]
[1778909543504,46.83,78965.85,106.2,0.0,0.0,4e-05]
[1778909545517,46.83,78962.38,106.2,0.0,0.0,4e-05]
[1778909550557,46.83,78961.22,106.2,0.0,0.0,4e-05]
[1778909551564,46.83,78960.55,106.2,0.0,0.0,3e-05]
[1778909553578,46.83,78954.4,106.2,0.0,0.0,4e-05]
[1778909556599,46.83,78961.71,106.2,0.0,0.0,3e-05]
[1778909562641,46.83,78962.76,106.2,0.0,0.0,3e-05]
[1778909567676,46.83,78961.94,106.2,0.0,0.0,3e-05]
[1778909572711,46.83,78962.12,106.2,0.0,0.0,3e-05]
[1778909577746,46.83,78962.02,106.2,0.0,0.0,3e-05]
[1778909586091,46.83,78962.02,106.2,0.0,0.0,3e-05]
[1778909591844,46.83,78960.74,106.2,0.0,0.0,3e-05]
[1778909597887,46.83,78960.51,106.2,0.0,0.0,3e-05]
[1778909602922,46.83,78960.51,106.2,0.0,0.0,3e-05]
[1778909607957,46.83,78960.44,106.2,0.0,0.0,4e-05]
[1778909612992,46.83,78960.54,106.2,0.0,0.0,3e-05]
[1778909618029,46.83,78960.59,106.2,0.0,0.0,3e-05]
[1778909624071,46.83,78960.42,106.2,0.0,0.0,3e-05]
[1778909629118,46.83,78966.19,106.2,0.0,0.0,3e-05]
[1778909634141,46.83,78968.24,106.2,0.0,0.0,3e-05]
[1778909636155,46.83,78964.57,106.2,0.0,0.0,3e-05]
[1778909644211,46.83,78965.62,106.2,0.0,0.0,3e-05]
[1778909649247,46.83,78964.89,106.2,0.0,0.0,3e-05]
[1778909655289,46.83,78963.88,106.2,0.0,0.0,3e-05]
[1778909661331,46.83,78963.3,106.2,0.0,0.0,3e-05]
[1778909666366,46.83,78961.15,106.2,0.0,0.0,3e-05]
[1778909676436,46.83,78961.15,106.2,0.0,0.0,3e-05]
[1778909681471,46.83,78961.33,106.2,0.0,0.0,3e-05]
[1778909686506,46.83,78961.25,106.2,0.0,0.0,3e-05]
[1778909696576,46.83,78961.25,106.2,0.0,0.0,3e-05]
[1778909701599,46.83,78961.54,106.2,0.0,0.0,3e-05]
[1778909707653,46.83,78962.29,106.2,0.0,0.0,3e-05]
[1778909714702,46.83,78962.09,106.2,0.0,0.0,3e-05]
[1778909719737,46.83,78961.91,106.2,0.0,0.0,3e-05]
[1778909724772,46.83,78961.07,106.2,0.0,0.0,3e-05]
[1778909729807,46.83,78960.99,106.2,0.0,0.0,3e-05]
[1778909731821,46.83,78961.02,106.2,0.0,0.0,3e-05]
[1778909735853,46.83,78957.41,106.2,0.0,0.0,3e-05]
[1778909740889,46.83,78957.05,106.2,0.0,0.0,3e-05]
[1778909745925,46.83,78957.2,106.2,0.0,0.0,3e-05]
[1778909753985,46.83,78959.32,106.2,0.0,0.0,3e-05]
[1778909755303,46.83,78961.71,106.2,0.0,0.0,3e-05]
[1778909761037,46.83,78961.67,106.2,0.0,0.0,3e-05]
[1778909766073,46.83,78961.07,106.2,0.0,0.0,3e-05]
[1778909773123,46.83,78961.07,106.2,0.0,0.0,3e-05]
[1778909778158,46.83,78962.55,106.2,0.0,0.0,3e-05]
[1778909783195,46.83,78964.5,106.2,0.0,0.0,3e-05]
[1778909792258,46.83,78964.47,106.2,0.0,0.0,2e-05]
[1778909799307,46.83,78964.36,106.2,0.0,0.0,2e-05]
[1778909801043,46.83,78964.36,106.2,0.0,0.0,2e-05]
[1778909808370,46.83,78964.33,106.2,0.0,0.0,2e-05]
[1778909817433,46.83,78964.69,106.2,0.0,0.0,2e-05]
[1778909821462,46.83,78958.65,106.2,0.0,0.0,3e-05]
[1778909826499,46.83,78955.48,106.2,0.0,0.0,3e-05]
[1778909831534,46.83,78955.58,106.2,0.0,0.0,3e-05]
[1778909840597,46.83,78956.1,106.2,0.0,0.0,3e-05]
[1778909851674,46.83,78955.71,106.2,0.0,0.0,2e-05]
[1778909857716,46.83,78954.18,106.2,0.0,0.0,2e-05]
[1778909862751,46.83,78954.07,106.2,0.0,0.0,2e-05]
[1778909867786,46.83,78949.13,106.2,0.0,0.0,2e-05]
[1778909873828,46.83,78948.19,106.2,0.0,0.0,3e-05]
[1778909879871,46.83,78947.86,106.2,0.0,0.0,3e-05]
[1778909884906,46.83,78946.59,106.2,0.0,0.0,3e-05]
[1778909892963,46.83,78946.04,106.2,0.0,0.0,3e-05]
[1778909900018,46.83,78946.43,106.2,0.0,0.0,3e-05]
[1778909907063,46.83,78945.43,106.2,0.0,0.0,3e-05]
[1778909910084,46.83,78941.3,106.2,0.0,0.0,3e-05]
[1778909911091,46.83,78939.18,106.2,0.0,0.0,2e-05]
[1778909912098,46.83,78934.59,106.2,0.0,0.0,3e-05]
[1778909913106,46.83,78926.0,106.2,0.0,0.0,3e-05]
[1778909915120,46.83,78920.84,106.2,0.0,0.0,3e-05]
[1778909920155,46.83,78918.2,106.2,0.0,0.0,3e-05]
[1778909932240,46.83,78918.28,106.2,0.0,0.0,3e-05]
[1778909937275,46.83,78916.32,106.2,0.0,0.0,3e-05]
[1778909941303,46.83,78921.19,106.2,0.0,0.0,3e-05]
[1778909946338,46.83,78921.64,106.2,0.0,0.0,3e-05]
[1778909951373,46.83,78920.96,106.2,0.0,0.0,3e-05]
[1778909956408,46.83,78922.67,106.2,0.0,0.0,3e-05]
[1778909961443,46.83,78922.85,106.2,0.0,0.0,3e-05]
[1778909963457,46.83,78917.51,106.2,0.0,0.0,3e-05]
[1778909969499,46.83,78916.16,106.2,0.0,0.0,3e-05]
[1778909976548,46.83,78917.03,106.2,0.0,0.0,3e-05]
[1778909982590,46.83,78919.28,106.2,0.0,0.0,3e-05]
[1778909985255,46.83,78947.21,106.2,0.0,0.0,2e-05]
[1778909986194,46.83,78970.44,106.2,0.0,0.0,2e-05]
[1778909987192,46.83,78983.34,106.2,0.0,0.0,2e-05]
[1778909992665,46.83,78986.08,106.2,0.0,0.0,2e-05]
[1778910001729,46.83,78981.79,106.2,0.0,0.0,2e-05]
[1778910002735,46.83,78975.86,106.2,0.0,0.0,2e-05]
[1778910007770,46.83,78975.77,106.2,0.0,0.0,2e-05]
[1778910013813,46.83,78975.12,106.2,0.0,0.0,2e-05]
[1778910024890,46.83,78975.14,106.2,0.0,0.0,2e-05]
[1778910029925,46.83,78975.07,106.2,0.0,0.0,2e-05]
[1778910031939,46.83,78970.08,106.2,0.0,0.0,2e-05]
[1778910039995,46.83,78969.29,106.2,0.0,0.0,2e-05]
[1778910046038,46.83,78968.96,106.2,0.0,0.0,2e-05]
[1778910055101,46.83,78968.13,106.2,0.0,0.0,2e-05]
[1778910060136,46.83,78968.09,106.2,0.0,0.0,2e-05]
[1778910065171,46.83,78963.59,106.2,0.0,0.0,2e-05]
[1778910070779,46.83,78961.68,106.2,0.0,0.0,2e-05]
[1778910078262,46.83,78958.5,106.2,0.0,0.0,2e-05]
[1778910083297,46.83,78958.64,106.2,0.0,0.0,2e-05]
[1778910089340,46.83,78958.71,106.2,0.0,0.0,2e-05]
[1778910092361,46.83,78958.86,106.2,0.0,0.0,2e-05]
[1778910094608,46.83,78959.31,106.2,0.0,0.0,2e-05]
[1778910095691,46.83,78959.58,106.2,0.0,0.0,2e-05]
[1778910102434,46.83,78959.18,106.2,0.0,0.0,2e-05]
[1778910108476,46.83,78959.16,106.2,0.0,0.0,2e-05]
[1778910116536,46.83,78959.13,106.2,0.0,0.0,2e-05]
[1778910122578,46.83,78959.23,106.2,0.0,0.0,2e-05]
[1778910131641,46.83,78958.95,106.2,0.0,0.0,2e-05]
[1778910137683,46.83,78958.98,106.2,0.0,0.0,2e-05]
[1778910142718,46.83,78959.02,106.2,0.0,0.0,2e-05]
[1778910147753,46.83,78959.05,106.2,0.0,0.0,2e-05]
[1778910152788,46.83,78958.89,106.2,0.0,0.0,1e-05]
[1778910157823,46.83,78958.6,106.2,0.0,0.0,1e-05]
[1778910164872,46.83,78958.87,106.2,0.0,0.0,1e-05]
[1778910169907,46.83,78958.8,106.2,0.0,0.0,1e-05]
[1778910173543,46.83,78966.51,106.2,0.0,0.0,1e-05]
[1778910174630,46.83,78974.17,106.2,0.0,0.0,1e-05]
[1778910178977,46.83,78981.89,106.2,0.0,0.0,1e-05]
[1778910183005,46.83,78985.42,106.2,0.0,0.0,1e-05]
[1778910184012,46.83,78990.45,106.2,0.0,0.0,1e-05]
[1778910189047,46.83,78992.73,106.2,0.0,0.0,1e-05]
[1778910194082,46.83,78995.49,106.2,0.0,0.0,1e-05]
[1778910196096,46.83,79001.47,106.2,0.0,0.0,1e-05]
[1778910200124,46.83,79005.12,106.2,0.0,0.0,1e-05]
[1778910205159,46.83,79002.86,106.2,0.0,0.0,1e-05]
[1778910219258,46.83,79001.16,106.2,0.0,0.0,1e-05]
[1778910225300,46.83,79001.46,106.2,0.0,0.0,1e-05]
[1778910231342,46.83,79001.52,106.2,0.0,0.0,1e-05]
[1778910241413,46.83,79001.4,106.2,0.0,0.0,1e-05]
[1778910248461,46.83,79001.64,106.2,0.0,0.0,1e-05]
[1778910254503,46.83,79002.79,106.2,0.0,0.0,1e-05]
[1778910262559,46.83,79003.36,106.2,0.0,0.0,1e-05]
[1778910267594,46.83,79003.25,106.2,0.0,0.0,1e-05]
[1778910271622,46.83,79003.29,106.2,0.0,0.0,1e-05]
[1778910283706,46.83,79002.8,106.2,0.0,0.0,1e-05]
[1778910290755,46.83,79002.33,106.2,0.0,0.0,1e-05]
[1778910294784,46.83,78972.9,106.2,0.0,0.0,1e-05]
[1778910296798,46.83,78969.44,106.2,0.0,0.0,1e-05]
[1778910301834,46.83,78974.1,106.2,0.0,0.0,1e-05]
[1778910304854,46.83,78978.1,106.2,0.0,0.0,1e-05]
[1778910310896,46.83,78979.93,106.2,0.0,0.0,1e-05]
[1778910315931,46.83,78983.42,106.2,0.0,0.0,1e-05]
[1778910320966,46.83,78984.37,106.2,0.0,0.0,1e-05]
[1778910326001,46.83,78984.77,106.2,0.0,0.0,1e-05]
[1778910331037,46.83,78986.11,106.2,0.0,0.0,1e-05]
[1778910337081,46.83,78986.34,106.2,0.0,0.0,1e-05]
[1778910342116,46.83,78987.99,106.2,0.0,0.0,1e-05]
[1778910347151,46.83,78990.33,106.2,0.0,0.0,1e-05]
[1778910352186,46.83,78989.15,106.2,0.0,0.0,1e-05]
[1778910357221,46.83,78986.19,106.2,0.0,0.0,1e-05]
[1778910361249,46.83,78989.57,106.2,0.0,0.0,1e-05]
[1778910369305,46.83,78989.16,106.2,0.0,0.0,1e-05]
[1778910377361,46.83,78989.11,106.2,0.0,0.0,1e-05]
[1778910382396,46.83,78988.85,106.2,0.0,0.0,1e-05]
[1778910387431,46.83,78987.75,106.2,0.0,0.0,1e-05]
[1778910395487,46.83,78987.75,106.2,0.0,0.0,1e-05]
[1778910406739,46.83,78988.15,106.2,0.0,0.0,1e-05]
[1778910417641,46.83,78987.94,106.2,0.0,0.0,1e-05]
[1778910422676,46.83,78988.12,106.2,0.0,0.0,1e-05]
[1778910427711,46.83,78988.1,106.2,0.0,0.0,1e-05]
[1778910436775,46.83,78988.11,106.2,0.0,0.0,1e-05]
[1778910441810,46.83,78987.96,106.2,0.0,0.0,1e-05]
[1778910448859,46.83,78988.33,106.2,0.0,0.0,1e-05]
[1778910451880,46.83,78990.17,106.2,0.0,0.0,1e-05]
[1778910456915,46.83,78989.5,106.2,0.0,0.0,1e-05]
[1778910461950,46.83,78990.0,106.2,0.0,0.0,1e-05]
[1778910466985,46.83,78990.06,106.2,0.0,0.0,1e-05]
[1778910472020,46.83,78989.44,106.2,0.0,0.0,1e-05]
[1778910484104,46.83,78989.68,106.2,0.0,0.0,1e-05]
[1778910490146,46.83,78990.25,106.2,0.0,0.0,1e-05]
[1778910496188,46.83,78989.16,106.2,0.0,0.0,1e-05]
[1778910501225,46.83,78989.18,106.2,0.0,0.0,1e-05]
[1778910506259,46.83,78978.39,106.2,0.0,0.0,1e-05]
[1778910510287,46.83,78974.37,106.2,0.0,0.0,1e-05]
[1778910511294,46.83,78974.2,106.2,0.0,0.0,1e-05]
[1778910517336,46.83,78974.56,106.2,0.0,0.0,1e-05]
[1778910525392,46.83,78975.83,106.2,0.0,0.0,1e-05]
[1778910530427,46.83,78975.85,106.2,0.0,0.0,1e-05]
[1778910537476,46.83,78972.65,106.2,0.0,0.0,1e-05]
[1778910542511,46.83,78971.37,106.2,0.0,0.0,1e-05]
[1778910548553,46.83,78967.95,106.2,0.0,0.0,1e-05]
[1778910554595,46.83,78966.78,106.2,0.0,0.0,1e-05]
[1778910559630,46.83,78966.41,106.2,0.0,0.0,1e-05]
[1778910565672,46.83,78966.12,106.2,0.0,0.0,1e-05]
[1778910571714,46.83,78966.16,106.2,0.0,0.0,1e-05]
[1778910581784,46.83,78966.16,106.2,0.0,0.0,1e-05]
[1778910586819,46.83,78966.4,106.2,0.0,0.0,1e-05]
[1778910589841,46.83,78959.25,106.2,0.0,0.0,1e-05]
[1778910590849,46.83,78953.7,106.2,0.0,0.0,1e-05]
[1778910594876,46.83,78963.13,106.2,0.0,0.0,1e-05]
[1778910595883,46.83,78966.36,106.2,0.0,0.0,1e-05]
[1778910596891,46.83,78970.29,106.2,0.0,0.0,1e-05]
[1778910597898,46.83,78973.96,106.2,0.0,0.0,1e-05]
[1778910598905,46.83,78980.26,106.2,0.0,0.0,1e-05]
[1778910604961,46.83,78983.19,106.2,0.0,0.0,1e-05]
[1778910610007,46.83,78982.74,106.2,0.0,0.0,1e-05]
[1778910616048,46.83,78982.79,106.2,0.0,0.0,1e-05]
[1778910621083,46.83,78981.85,106.2,0.0,0.0,1e-05]
[1778910626298,46.83,78981.4,106.2,0.0,0.0,1e-05]
[1778910632160,46.83,78981.45,106.2,0.0,0.0,1e-05]
[1778910635735,46.83,78981.85,106.2,0.0,0.0,1e-05]
[1778910642230,46.83,78981.8,106.2,0.0,0.0,1e-05]
[1778910649282,46.83,78981.69,106.2,0.0,0.0,1e-05]
[1778910659352,46.83,78981.92,106.2,0.0,0.0,1e-05]
[1778910662329,46.83,78981.88,106.2,0.0,0.0,1e-05]
[1778910666402,46.83,78986.18,106.2,0.0,0.0,0.0]
[1778910671436,46.83,78985.42,106.2,0.0,0.0,0.0]
[1778910680499,46.83,78983.56,106.2,0.0,0.0,1e-05]
[1778910686541,46.83,78985.61,106.2,0.0,0.0,0.0]
[1778910689562,46.83,78981.04,106.2,0.0,0.0,1e-05]
[1778910691576,46.83,78976.57,106.2,0.0,0.0,0.0]
[1778910696611,46.83,78976.66,106.2,0.0,0.0,0.0]
[1778910701646,46.83,78978.47,106.2,0.0,0.0,0.0]
[1778910705674,46.83,78981.78,106.2,0.0,0.0,0.0]
[1778910708452,46.83,78982.57,106.2,0.0,0.0,0.0]
[1778910713730,46.83,78981.81,106.2,0.0,0.0,0.0]
[1778910726821,46.83,78981.82,106.2,0.0,0.0,0.0]
[1778910731856,46.83,78982.5,106.2,0.0,0.0,0.0]
[1778910736891,46.83,78982.47,106.2,0.0,0.0,0.0]
[1778910744947,46.83,78982.43,106.2,0.0,0.0,0.0]
[1778910750989,46.83,78980.24,106.2,0.0,0.0,0.0]
[1778910751996,46.83,78977.73,106.2,0.0,0.0,0.0]
[1778910757031,46.83,78977.81,106.2,0.0,0.0,0.0]
[1778910765088,46.83,78977.92,106.2,0.0,0.0,0.0]
[1778910770123,46.83,78977.04,106.2,0.0,0.0,0.0]
[1778910775158,46.83,78976.93,106.2,0.0,0.0,0.0]
[1778910780193,46.83,78977.02,106.2,0.0,0.0,0.0]
[1778910787242,46.83,78976.88,106.2,0.0,0.0,0.0]
[1778910794292,46.83,78976.66,106.2,0.0,0.0,0.0]
[1778910803354,46.83,78976.96,106.2,0.0,0.0,0.0]
[1778910808389,46.83,78977.12,106.2,0.0,0.0,0.0]
[1778910812417,46.83,78977.01,106.2,0.0,0.0,0.0]
[1778910825508,46.83,78976.83,106.2,0.0,0.0,0.0]
[1778910836585,46.83,78976.63,106.2,0.0,0.0,0.0]
[1778910842627,46.83,78976.67,106.2,0.0,0.0,0.0]
[1778910849676,46.83,78976.99,106.2,0.0,0.0,0.0]
[1778910854711,46.83,78978.33,106.2,0.0,0.0,0.0]
[1778910859746,46.83,78978.19,106.2,0.0,0.0,0.0]
[1778910864781,46.83,78977.89,106.2,0.0,0.0,0.0]
[1778910874851,46.83,78977.89,106.2,0.0,0.0,0.0]
[1778910879886,46.83,78977.85,106.2,0.0,0.0,0.0]
[1778910889956,46.83,78977.85,106.2,0.0,0.0,0.0]
[1778910900026,46.83,78977.82,106.2,0.0,0.0,0.0]
[1778910914125,46.83,78975.67,106.2,0.0,0.0,0.0]
[1778910920167,46.83,78974.09,106.2,0.0,0.0,0.0]
[1778910925202,46.83,78975.23,106.2,0.0,0.0,0.0]
[1778910931244,46.83,78975.87,106.2,0.0,0.0,0.0]
[1778910940307,46.83,78975.66,106.2,0.0,0.0,0.0]
[1778910945342,46.83,78975.53,106.2,0.0,0.0,0.0]
[1778910950377,46.83,78975.26,106.2,0.0,0.0,0.0]
[1778910955412,46.83,78974.59,106.2,0.0,0.0,0.0]
[1778910960447,46.83,78974.13,106.2,0.0,0.0,0.0]
[1778910966490,46.83,78974.49,106.2,0.0,0.0,0.0]
[1778910974546,46.83,78974.45,106.2,0.0,0.0,0.0]
[1778910982603,46.83,78974.5,106.2,0.0,0.0,0.0]
[1778910987638,46.83,78974.35,106.2,0.0,0.0,0.0]
[1778910991666,46.83,78973.64,106.2,0.0,0.0,0.0]
[1778910996701,46.83,78973.16,106.2,0.0,0.0,0.0]
[1778911008787,46.83,78973.23,106.2,0.0,0.0,0.0]
[1778911013822,46.83,78972.77,106.2,0.0,0.0,0.0]
[1778911018857,46.83,78972.79,106.2,0.0,0.0,0.0]
[1778911023892,46.83,78972.8,106.2,0.0,0.0,0.0]
[1778911031948,46.83,78972.88,106.2,0.0,0.0,0.0]
[1778911040005,46.83,78972.87,106.2,0.0,0.0,0.0]
[1778911045039,46.83,78971.6,106.2,0.0,0.0,0.0]
[1778911051081,46.83,78971.71,106.2,0.0,0.0,0.0]
[1778911056116,46.83,78969.73,106.2,0.0,0.0,0.0]
[1778911057265,46.83,78969.73,106.2,0.0,0.0,0.0]
[1778911064172,46.83,78968.63,106.2,0.0,0.0,0.0]
[1778911071226,46.83,78968.72,106.2,0.0,0.0,0.0]
[1778911076261,46.83,78968.24,106.2,0.0,0.0,0.0]
[1778911083310,46.83,78968.1,106.2,0.0,0.0,0.0]
[1778911085191,46.83,78968.1,106.2,0.0,0.0,0.0]
[1778911091366,46.83,78966.9,106.2,0.0,0.0,0.0]
[1778911093217,46.83,78966.9,106.2,0.0,0.0,0.0]
[1778911094611,46.83,78966.9,106.2,0.0,0.0,0.0]
[1778911097408,46.83,78963.15,106.2,0.0,0.0,0.0]
[1778911099422,46.83,78957.69,106.2,0.0,0.0,0.0]
[1778911104457,46.83,78955.02,106.2,0.0,0.0,0.0]
[1778911106471,46.83,78950.73,106.2,0.0,0.0,0.0]
[1778911109492,46.83,78947.66,106.2,0.0,0.0,0.0]
[1778911111506,46.83,78947.34,106.2,0.0,0.0,0.0]
[1778911117548,46.83,78946.51,106.2,0.0,0.0,0.0]
[1778911120569,46.83,78941.93,106.2,0.0,0.0,0.0]
[1778911123591,46.83,78938.8,106.2,0.0,0.0,0.0]
[1778911128626,46.83,78938.64,106.2,0.0,0.0,0.0]
[1778911133661,46.83,78938.37,106.2,0.0,0.0,0.0]
[1778911139703,46.83,78938.51,106.2,0.0,0.0,0.0]
[1778911143732,46.83,78943.81,106.2,0.0,0.0,0.0]
[1778911149773,46.83,78944.17,106.2,0.0,0.0,0.0]
[1778911150780,46.83,78947.39,106.2,0.0,0.0,0.0]
[1778911153801,46.83,78951.57,106.2,0.0,0.0,0.0]
[1778911155815,46.83,78954.76,106.2,0.0,0.0,0.0]
[1778911158836,46.83,78960.46,106.2,0.0,0.0,0.0]
[1778911163871,46.83,78962.13,106.2,0.0,0.0,0.0]
[1778911168907,46.83,78963.22,106.2,0.0,0.0,0.0]
[1778911171927,46.83,78963.2,106.2,0.0,0.0,0.0]
[1778911176962,46.83,78963.68,106.2,0.0,0.0,0.0]
[1778911177969,46.83,78971.42,106.2,0.0,0.0,0.0]
[1778911180990,46.83,78975.29,106.2,0.0,0.0,0.0]
[1778911186026,46.83,78979.41,106.2,0.0,0.0,0.0]
[1778911189047,46.83,78983.05,106.2,0.0,0.0,0.0]
[1778911194082,46.83,78985.75,106.2,0.0,0.0,0.0]
[1778911195089,46.83,78992.39,106.2,0.0,0.0,0.0]
[1778911198110,46.83,78999.03,106.2,0.0,0.0,0.0]
[1778911203145,46.83,78999.9,106.2,0.0,0.0,0.0]
[1778911209187,46.83,79000.4,106.2,0.0,0.0,0.0]
[1778911215230,46.83,79000.5,106.2,0.0,0.0,0.0]
[1778911220265,46.83,79000.49,106.2,0.0,0.0,0.0]
[1778911226310,46.83,79000.95,106.2,0.0,0.0,0.0]
[1778911238395,46.83,79001.02,106.2,0.0,0.0,0.0]
[1778911244437,46.83,79001.79,106.2,0.0,0.0,0.0]
[1778911249473,46.83,79004.28,106.2,0.0,0.0,0.0]
[1778911254507,46.83,79004.11,106.2,0.0,0.0,0.0]
[1778911259542,46.83,79006.7,106.2,0.0,0.0,0.0]
[1778911267600,46.83,79006.63,106.2,0.0,0.0,0.0]
[1778911275654,46.83,79006.3,106.2,0.0,0.0,0.0]
[1778911280689,46.83,79006.49,106.2,0.0,0.0,0.0]
[1778911286731,46.83,79005.88,106.2,0.0,0.0,0.0]
[1778911288745,46.83,79011.89,106.2,0.0,0.0,0.0]
[1778911291766,46.83,79013.54,106.2,0.0,0.0,0.0]
[1778911294791,46.83,79007.94,106.2,0.0,0.0,0.0]
[1778911299826,46.83,79006.45,106.2,0.0,0.0,0.0]
[1778911306875,46.83,79006.02,106.2,0.0,0.0,0.0]
[1778911308251,46.83,79006.02,106.2,0.0,0.0,0.0]
[1778911313924,46.83,79005.99,106.2,0.0,0.0,0.0]
[1778911315479,46.83,79005.99,106.2,0.0,0.0,0.0]
[1778911316600,46.83,79004.15,106.2,0.0,0.0,0.0]
[1778911316883,46.83,79001.65,106.2,0.0,0.0,0.0]
[1778911319966,46.83,79004.9,106.2,0.0,0.0,0.0]
[1778911321520,46.83,79004.9,106.2,0.0,0.0,0.0]
[1778911321547,46.83,79009.27,106.2,0.0,0.0,0.0]
[1778911322987,46.83,79014.56,106.2,0.0,0.0,0.0]
[1778911328022,46.83,79017.02,106.2,0.0,0.0,0.0]
[1778911331387,46.83,79016.9,106.2,0.0,0.0,0.0]
[1778911340285,46.83,79016.8,106.2,0.0,0.0,0.0]
[1778911340623,46.83,79016.8,106.2,0.0,0.0,0.0]
[1778911347268,46.83,79016.53,106.2,0.0,0.0,0.0]
[1778911347545,46.83,79016.53,106.2,0.0,0.0,0.0]
[1778911353039,46.83,79017.01,106.2,0.0,0.0,0.0]
[1778911353051,46.83,79017.01,106.2,0.0,0.0,0.0]
[1778911358233,46.83,79017.01,106.2,0.0,0.0,0.0]
[1778911359240,46.83,79008.33,106.2,0.0,0.0,0.0]
[1778911362076,46.83,79006.44,106.2,0.0,0.0,0.0]
[1778911372331,46.83,79005.82,106.2,0.0,0.0,0.0]
[1778911377366,46.83,79004.63,106.2,0.0,0.0,0.0]
[1778911380387,46.83,79001.65,106.2,0.0,0.0,0.0]
[1778911383890,46.83,79000.93,106.2,0.0,0.0,0.0]
[1778911383968,46.83,78994.77,106.2,0.0,0.0,0.0]
[1778911384415,46.83,78990.41,106.2,0.0,0.0,0.0]
[1778911385957,46.83,78990.41,106.2,0.0,0.0,0.0]
[1778911388443,46.83,78986.72,106.2,0.0,0.0,0.0]
[1778911389450,46.83,78980.98,106.2,0.0,0.0,0.0]
[1778911390403,46.83,78980.98,106.2,0.0,0.0,0.0]
[1778911390457,46.83,78974.46,106.2,0.0,0.0,0.0]
[1778911395507,46.83,78972.04,106.2,0.0,0.0,0.0]
[1778911400528,46.83,78971.92,106.2,0.0,0.0,0.0]
[1778911401535,46.83,78975.54,106.2,0.0,0.0,0.0]
[1778911406570,46.83,78976.7,106.2,0.0,0.0,0.0]
[1778911411605,46.83,78976.58,106.2,0.0,0.0,0.0]
[1778911416640,46.83,78976.9,106.2,0.0,0.0,0.0]
[1778911418654,46.83,78981.27,106.2,0.0,0.0,0.0]
[1778911420668,46.83,78986.32,106.2,0.0,0.0,0.0]
[1778911425704,46.83,78988.33,106.2,0.0,0.0,0.0]
[1778911427718,46.83,78994.42,106.2,0.0,0.0,0.0]
[1778911432753,46.83,78995.34,106.2,0.0,0.0,0.0]
[1778911438798,46.83,78995.58,106.2,0.0,0.0,0.0]
[1778911441489,46.83,78996.46,106.2,0.0,0.0,0.0]
[1778911446854,46.83,79001.4,106.2,0.0,0.0,0.0]
[1778911450574,46.83,79002.09,106.2,0.0,0.0,0.0]
[1778911456924,46.83,79000.97,106.2,0.0,0.0,0.0]
[1778911465989,46.83,79001.02,106.2,0.0,0.0,0.0]
[1778911471025,46.83,79001.57,106.2,0.0,0.0,0.0]
[1778911476060,46.83,79002.34,106.2,0.0,0.0,0.0]
[1778911481095,46.83,79002.22,106.2,0.0,0.0,0.0]
[1778911486130,46.83,79002.24,106.2,0.0,0.0,0.0]
[1778911491165,46.83,79002.25,106.2,0.0,0.0,0.0]
[1778911496200,46.83,79001.64,106.2,0.0,0.0,0.0]
[1778911500228,46.83,78997.64,106.2,0.0,0.0,0.0]
[1778911505263,46.83,78998.87,106.2,0.0,0.0,0.0]
[1778911513319,46.83,79000.29,106.2,0.0,0.0,0.0]
[1778911520370,46.83,79000.56,106.2,0.0,0.0,0.0]
[1778911526412,46.83,79000.43,106.2,0.0,0.0,0.0]
[1778911529433,46.83,79006.53,106.2,0.0,0.0,0.0]
[1778911531449,46.83,79008.61,106.2,0.0,0.0,0.0]
[1778911532460,46.83,79004.92,106.2,0.0,0.0,0.0]
[1778911539507,46.83,79002.78,106.2,0.0,0.0,0.0]
[1778911540493,46.83,79002.78,106.2,0.0,0.0,0.0]
[1778911541354,46.83,79003.38,106.2,0.0,0.0,0.0]
[1778911541660,46.83,79003.38,106.2,0.0,0.0,0.0]
[1778911553605,46.83,79003.04,106.2,0.0,0.0,0.0]
[1778911558640,46.83,79003.55,106.2,0.0,0.0,0.0]
[1778911566696,46.83,78999.33,106.2,0.0,0.0,0.0]
[1778911571731,46.83,78998.41,106.2,0.0,0.0,0.0]
[1778911577773,46.83,78998.34,106.2,0.0,0.0,0.0]
[1778911586836,46.83,78998.18,106.2,0.0,0.0,0.0]
[1778911590864,46.83,78989.67,106.2,0.0,0.0,0.0]
[1778911591871,46.83,78986.25,106.2,0.0,0.0,0.0]
[1778911596906,46.83,78985.76,106.2,0.0,0.0,0.0]
[1778911608991,46.83,78985.74,106.2,0.0,0.0,0.0]
[1778911610345,46.83,78985.74,106.2,0.0,0.0,0.0]
[1778911615381,46.83,78985.74,106.2,0.0,0.0,0.0]
[1778911615551,46.83,78985.74,106.2,0.0,0.0,0.0]
[1778911622082,46.83,78985.64,106.2,0.0,0.0,0.0]
[1778911632152,46.83,78985.64,106.2,0.0,0.0,0.0]
[1778911641215,46.83,78985.73,106.2,0.0,0.0,0.0]
[1778911647257,46.83,78985.49,106.2,0.0,0.0,0.0]
[1778911656320,46.83,78984.55,106.2,0.0,0.0,0.0]
[1778911664378,46.83,78981.77,106.2,0.0,0.0,0.0]
[1778911672434,46.83,78979.69,106.2,0.0,0.0,0.0]
[1778911677559,46.83,78979.87,106.2,0.0,0.0,0.0]
[1778911686532,46.83,78979.63,106.2,0.0,0.0,0.0]
[1778911699625,46.83,78979.41,106.2,0.0,0.0,0.0]
[1778911702305,46.83,78979.95,106.2,0.0,0.0,0.0]
[1778911712716,46.83,78979.7,106.2,0.0,0.0,0.0]
[1778911724800,46.83,78979.59,106.2,0.0,0.0,0.0]
[1778911731849,46.83,78979.15,106.2,0.0,0.0,0.0]
[1778911738898,46.83,78979.22,106.2,0.0,0.0,0.0]
[1778911745949,46.83,78977.32,106.2,0.0,0.0,0.0]
[1778911746956,46.83,78971.63,106.2,0.0,0.0,0.0]
[1778911749979,46.83,78966.58,106.2,0.0,0.0,0.0]
[1778911751992,46.83,78959.41,106.2,0.0,0.0,0.0]
[1778911752999,46.83,78956.21,106.2,0.0,0.0,0.0]
[1778911759041,46.83,78955.4,106.2,0.0,0.0,0.0]
[1778911765083,46.83,78955.22,106.2,0.0,0.0,0.0]
[1778911770118,46.83,78955.18,106.2,0.0,0.0,0.0]
[1778911771126,46.83,78954.64,106.2,0.0,0.0,0.0]
[1778911777167,46.83,78953.45,106.2,0.0,0.0,0.0]
[1778911784216,46.83,78950.82,106.2,0.0,0.0,0.0]
[1778911785223,46.83,78944.23,106.2,0.0,0.0,0.0]
[1778911787238,46.83,78939.34,106.2,0.0,0.0,0.0]
[1778911794287,46.83,78938.62,106.2,0.0,0.0,0.0]
[1778911797308,46.83,78942.64,106.2,0.0,0.0,0.0]
[1778911802343,46.83,78941.89,106.2,0.0,0.0,0.0]
[1778911810399,46.83,78941.75,106.2,0.0,0.0,0.0]
[1778911816441,46.83,78941.87,106.2,0.0,0.0,0.0]
[1778911821476,46.83,78941.74,106.2,0.0,0.0,0.0]
[1778911825504,46.83,78937.07,106.2,0.0,0.0,0.0]
[1778911830539,46.83,78937.9,106.2,0.0,0.0,0.0]
[1778911831546,46.83,78937.57,106.2,0.0,0.0,0.0]
[1778911840609,46.83,78935.62,106.2,0.0,0.0,0.0]
[1778911842624,46.83,78930.82,106.2,0.0,0.0,0.0]
[1778911843631,46.83,78927.79,106.2,0.0,0.0,0.0]
[1778911848667,46.83,78926.55,106.2,0.0,0.0,0.0]
[1778911853702,46.83,78926.84,106.2,0.0,0.0,0.0]
[1778911858737,46.83,78926.61,106.2,0.0,0.0,0.0]
[1778911862765,46.83,78930.26,106.2,0.0,0.0,0.0]
[1778911863772,46.83,78936.3,106.2,0.0,0.0,0.0]
[1778911868807,46.83,78937.65,106.2,0.0,0.0,0.0]
[1778911873842,46.83,78937.08,106.2,0.0,0.0,0.0]
[1778911880893,46.83,78937.07,106.2,0.0,0.0,0.0]
[1778911883914,46.83,78940.86,106.2,0.0,0.0,0.0]
[1778911888949,46.83,78939.86,106.2,0.0,0.0,0.0]
[1778911891970,46.83,78940.36,106.2,0.0,0.0,0.0]
[1778911900027,46.83,78940.32,106.2,0.0,0.0,0.0]
[1778911911112,46.83,78940.2,106.2,0.0,0.0,0.0]
[1778911921183,46.83,78940.2,106.2,0.0,0.0,0.0]
[1778911926218,46.83,78940.13,106.2,0.0,0.0,0.0]
[1778911927605,46.83,78940.25,106.2,0.0,0.0,0.0]
[1778911928130,46.83,78940.25,106.2,0.0,0.0,0.0]
[1778911941323,46.83,78940.23,106.2,0.0,0.0,0.0]
[1778911948372,46.83,78940.47,106.2,0.0,0.0,0.0]
[1778911959452,46.83,78940.35,106.2,0.0,0.0,0.0]
[1778911964487,46.83,78940.54,106.2,0.0,0.0,0.0]
[1778911974557,46.83,78940.23,106.2,0.0,0.0,0.0]
[1778911984627,46.83,78937.1,106.2,0.0,0.0,0.0]
[1778911991676,46.83,78931.42,106.2,0.0,0.0,0.0]
[1778911998725,46.83,78927.95,106.2,0.0,0.0,0.0]
[1778912004767,46.83,78928.27,106.2,0.0,0.0,0.0]
[1778912011816,46.83,78927.12,106.2,0.0,0.0,0.0]
[1778912018537,46.83,78927.16,106.2,0.0,0.0,0.0]
[1778912024907,46.83,78927.43,106.2,0.0,0.0,0.0]
[1778912029942,46.83,78924.88,106.2,0.0,0.0,0.0]
[1778912030949,46.83,78918.08,106.2,0.0,0.0,0.0]
[1778912032963,46.83,78913.44,106.2,0.0,0.0,0.0]
[1778912033970,46.83,78904.03,106.2,0.0,0.0,0.0]
[1778912039005,46.83,78898.59,106.2,0.0,0.0,0.0]
[1778912041040,46.83,78894.79,106.2,0.0,0.0,0.0]
[1778912042284,46.83,78894.79,106.2,0.0,0.0,0.0]
[1778912042657,46.83,78894.79,106.2,0.0,0.0,0.0]
[1778912042314,46.83,78899.65,106.2,0.0,0.0,0.0]
[1778912043054,46.83,78903.82,106.2,0.0,0.0,0.0]
[1778912045068,46.83,78898.47,106.2,0.0,0.0,0.0]
[1778912048089,46.83,78901.85,106.2,0.0,0.0,0.0]
[1778912053124,46.83,78902.81,106.2,0.0,0.0,0.0]
[1778912058159,46.83,78902.48,106.2,0.0,0.0,0.0]
[1778912063194,46.83,78904.96,106.2,0.0,0.0,0.0]
[1778912065211,46.83,78901.07,106.2,0.0,0.0,0.0]
[1778912067225,46.83,78903.99,106.2,0.0,0.0,0.0]
[1778912071253,46.83,78902.27,106.2,0.0,0.0,0.0]
[1778912076288,46.83,78906.9,106.2,0.0,0.0,0.0]
[1778912082330,46.83,78907.6,106.2,0.0,0.0,0.0]
[1778912087365,46.83,78907.47,106.2,0.0,0.0,0.0]
[1778912092452,46.83,78907.73,106.2,0.0,0.0,0.0]
[1778912098496,46.83,78906.47,106.2,0.0,0.0,0.0]
[1778912101517,46.83,78903.11,106.2,0.0,0.0,0.0]
[1778912108569,46.83,78902.95,106.2,0.0,0.0,0.0]
[1778912115618,46.83,78900.78,106.2,0.0,0.0,0.0]
[1778912120653,46.83,78900.86,106.2,0.0,0.0,0.0]
[1778912129716,46.83,78902.89,106.2,0.0,0.0,0.0]
[1778912132737,46.83,78902.55,106.2,0.0,0.0,0.0]
[1778912138779,46.83,78902.57,106.2,0.0,0.0,0.0]
[1778912143814,46.83,78898.62,106.2,0.0,0.0,0.0]
[1778912144821,46.83,78894.54,106.2,0.0,0.0,0.0]
[1778912147842,46.83,78891.46,106.2,0.0,0.0,0.0]
[1778912154891,46.83,78890.97,106.2,0.0,0.0,0.0]
[1778912157912,46.83,78887.09,106.2,0.0,0.0,0.0]
[1778912162947,46.83,78885.58,106.2,0.0,0.0,0.0]
[1778912169996,46.83,78884.94,106.2,0.0,0.0,0.0]
[1778912175033,46.83,78883.66,106.2,0.0,0.0,0.0]
[1778912180068,46.83,78882.85,106.2,0.0,0.0,0.0]
[1778912185103,46.83,78883.62,106.2,0.0,0.0,0.0]
[1778912190138,46.83,78883.04,106.2,0.0,0.0,0.0]
[1778912191145,46.83,78883.14,106.2,0.0,0.0,0.0]
[1778912198195,46.83,78883.96,106.2,0.0,0.0,0.0]
[1778912201215,46.83,78886.84,106.2,0.0,0.0,0.0]
[1778912206250,46.83,78893.01,106.2,0.0,0.0,0.0]
[1778912211285,46.83,78892.78,106.2,0.0,0.0,0.0]
[1778912213299,46.83,78888.56,106.2,0.0,0.0,0.0]
[1778912214306,46.83,78884.56,106.2,0.0,0.0,0.0]
[1778912226390,46.83,78883.62,106.2,0.0,0.0,0.0]
[1778912234450,46.83,78883.58,106.2,0.0,0.0,0.0]
[1778912239485,46.83,78883.59,106.2,0.0,0.0,0.0]
[1778912245527,46.83,78883.61,106.2,0.0,0.0,0.0]
[1778912255597,46.83,78883.61,106.2,0.0,0.0,0.0]
[1778912263654,46.83,78883.22,106.2,0.0,0.0,0.0]
[1778912268689,46.83,78886.87,106.2,0.0,0.0,0.0]
[1778912274731,46.83,78886.03,106.2,0.0,0.0,0.0]
[1778912281785,46.83,78887.17,106.2,0.0,0.0,0.0]
[1778912286816,46.83,78887.17,106.2,0.0,0.0,0.0]
[1778912291851,46.83,78887.04,106.2,0.0,0.0,0.0]
[1778912302928,46.83,78886.64,106.2,0.0,0.0,0.0]
[1778912307963,46.83,78882.04,106.2,0.0,0.0,0.0]
[1778912313003,46.83,78881.77,106.2,0.0,0.0,0.0]
[1778912320052,46.83,78881.81,106.2,0.0,0.0,0.0]
[1778912327101,46.83,78881.56,106.2,0.0,0.0,0.0]
[1778912332137,46.83,78881.77,106.2,0.0,0.0,0.0]
[1778912341202,46.83,78881.85,106.2,0.0,0.0,0.0]
[1778912343217,46.83,78878.97,106.2,0.0,0.0,0.0]
[1778912348251,46.83,78879.33,106.2,0.0,0.0,0.0]
[1778912353286,46.83,78879.05,106.2,0.0,0.0,0.0]
[1778912357314,46.83,78874.25,106.2,0.0,0.0,0.0]
[1778912363357,46.83,78874.15,106.2,0.0,0.0,0.0]
[1778912368391,46.83,78878.43,106.2,0.0,0.0,0.0]
[1778912376449,46.83,78879.32,106.2,0.0,0.0,0.0]
[1778912382491,46.83,78879.37,106.2,0.0,0.0,0.0]
[1778912393568,46.83,78882.69,106.2,0.0,0.0,0.0]
[1778912396589,46.83,78879.89,106.2,0.0,0.0,0.0]
[1778912401626,46.83,78878.12,106.2,0.0,0.0,0.0]
[1778912402632,46.83,78872.01,106.2,0.0,0.0,0.0]
[1778912403639,46.83,78869.21,106.2,0.0,0.0,0.0]
[1778912408676,46.83,78870.04,106.2,0.0,0.0,0.0]
[1778912413711,46.83,78872.24,106.2,0.0,0.0,0.0]
[1778912418746,46.83,78871.49,106.2,0.0,0.0,0.0]
[1778912423782,46.83,78871.66,106.2,0.0,0.0,0.0]
[1778912428820,46.83,78872.44,106.2,0.0,0.0,0.0]
[1778912431841,46.83,78872.63,106.2,0.0,0.0,0.0]
[1778912437886,46.83,78872.78,106.2,0.0,0.0,0.0]
[1778912442921,46.83,78872.87,106.2,0.0,0.0,0.0]
[1778912451984,46.83,78869.0,106.2,0.0,0.0,0.0]
[1778912457027,46.83,78867.15,106.2,0.0,0.0,0.0]
[1778912468105,46.83,78865.02,106.2,0.0,0.0,0.0]
[1778912473141,46.83,78864.96,106.2,0.0,0.0,0.0]
[1778912475364,46.83,78856.01,106.2,0.0,0.0,0.0]
[1778912476681,46.83,78820.05,106.2,0.0,0.0,0.0]
[1778912477177,46.83,78805.72,106.2,0.0,0.0,0.0]
[1778912478846,46.83,78805.72,106.2,0.0,0.0,0.0]
[1778912481204,46.83,78799.76,106.2,0.0,0.0,0.0]
[1778912482211,46.83,78795.59,106.2,0.0,0.0,0.0]
[1778912484225,46.83,78791.02,106.2,0.0,0.0,0.0]
[1778912485232,46.83,78793.94,106.2,0.0,0.0,0.0]
[1778912487203,46.83,78796.62,106.2,0.0,0.0,0.0]
[1778912488182,46.83,78797.48,106.2,0.0,0.0,0.0]
[1778912489289,46.83,78796.91,106.2,0.0,0.0,0.0]
[1778912491528,46.83,78798.17,106.2,0.0,0.0,0.0]
[1778912491609,46.83,78794.28,106.2,0.0,0.0,0.0]
[1778912493403,46.83,78793.11,106.2,0.0,0.0,0.0]
[1778912495303,46.83,78789.31,106.2,0.0,0.0,0.0]
[1778912496310,46.83,78786.63,106.2,0.0,0.0,0.0]
[1778912499331,46.83,78783.81,106.2,0.0,0.0,0.0]
[1778912504369,46.83,78784.54,106.2,0.0,0.0,0.0]
[1778912508396,46.83,78788.36,106.2,0.0,0.0,0.0]
[1778912509826,46.83,78788.36,106.2,0.0,0.0,0.0]
[1778912514438,46.83,78792.27,106.2,0.0,0.0,0.0]
[1778912516453,46.83,78795.48,106.2,0.0,0.0,0.0]
[1778912522041,46.83,78795.88,106.2,0.0,0.0,0.0]
[1778912527529,46.83,78793.64,106.2,0.0,0.0,0.0]
[1778912531557,46.83,78799.76,106.2,0.0,0.0,0.0]
[1778912532564,46.83,78796.52,106.2,0.0,0.0,0.0]
[1778912533571,46.83,78791.96,106.2,0.0,0.0,0.0]
[1778912538605,46.83,78789.6,106.2,0.0,0.0,0.0]
[1778912538612,46.83,78785.56,106.2,0.0,0.0,0.0]
[1778912539214,46.83,78785.56,106.2,0.0,0.0,0.0]
[1778912542637,46.83,78789.43,106.2,0.0,0.0,0.0]
[1778912543644,46.83,78795.91,106.2,0.0,0.0,0.0]
[1778912549690,46.83,78794.44,106.2,0.0,0.0,0.0]
[1778912550697,46.83,78788.7,106.2,0.0,0.0,0.0]
[1778912551704,46.83,78790.36,106.2,0.0,0.0,0.0]
[1778912557746,46.83,78791.15,106.2,0.0,0.0,0.0]
[1778912558753,46.83,78794.58,106.2,0.0,0.0,0.0]
[1778912563788,46.83,78796.45,106.2,0.0,0.0,0.0]
[1778912568823,46.83,78797.26,106.2,0.0,0.0,0.0]
[1778912569307,46.83,78797.26,106.2,0.0,0.0,0.0]
[1778912574865,46.83,78797.06,106.2,0.0,0.0,0.0]
[1778912576672,46.83,78798.2,106.2,0.0,0.0,0.0]
[1778912576880,46.83,78805.66,106.2,0.0,0.0,0.0]
[1778912577887,46.83,78802.96,106.2,0.0,0.0,0.0]
[1778912580908,46.83,78799.7,106.2,0.0,0.0,0.0]
[1778912585943,46.83,78798.59,106.2,0.0,0.0,0.0]
[1778912590978,46.83,78798.3,106.2,0.0,0.0,0.0]
[1778912596018,46.83,78800.23,106.2,0.0,0.0,0.0]
[1778912600591,46.83,78801.19,106.2,0.0,0.0,0.0]
[1778912602339,46.83,78801.16,106.2,0.0,0.0,0.0]
[1778912608102,46.83,78804.28,106.2,0.0,0.0,0.0]
[1778912611123,46.83,78806.02,106.2,0.0,0.0,0.0]
[1778912613137,46.83,78809.47,106.2,0.0,0.0,0.0]
[1778912614144,46.83,78812.12,106.2,0.0,0.0,0.0]
[1778912619179,46.83,78816.77,106.2,0.0,0.0,0.0]
[1778912620186,46.83,78823.33,106.2,0.0,0.0,0.0]
[1778912622200,46.83,78826.61,106.2,0.0,0.0,0.0]
[1778912628242,46.83,78826.87,106.2,0.0,0.0,0.0]
[1778912633277,46.83,78827.39,106.2,0.0,0.0,0.0]
[1778912634284,46.83,78823.28,106.2,0.0,0.0,0.0]
[1778912635291,46.83,78819.13,106.2,0.0,0.0,0.0]
[1778912640326,46.83,78817.49,106.2,0.0,0.0,0.0]
[1778912645361,46.83,78810.53,106.2,0.0,0.0,0.0]
[1778912646368,46.83,78807.81,106.2,0.0,0.0,0.0]
[1778912650428,46.83,78804.87,106.2,0.0,0.0,0.0]
[1778912654431,46.83,78801.72,106.2,0.0,0.0,0.0]
[1778912656445,46.83,78797.43,106.2,0.0,0.0,0.0]
[1778912659466,46.83,78794.75,106.2,0.0,0.0,0.0]
[1778912662487,46.83,78791.53,106.2,0.0,0.0,0.0]
[1778912667522,46.83,78792.02,106.2,0.0,0.0,0.0]
[1778912671550,46.83,78791.41,106.2,0.0,0.0,0.0]
[1778912676585,46.83,78791.46,106.2,0.0,0.0,0.0]
[1778912682627,46.83,78793.58,106.2,0.0,0.0,0.0]
[1778912687662,46.83,78792.69,106.2,0.0,0.0,0.0]
[1778912692699,46.83,78793.02,106.2,0.0,0.0,0.0]
[1778912697733,46.83,78793.78,106.2,0.0,0.0,0.0]
[1778912699747,46.83,78798.12,106.2,0.0,0.0,0.0]
[1778912700754,46.83,78803.6,106.2,0.0,0.0,0.0]
[1778912701761,46.83,78807.62,106.2,0.0,0.0,0.0]
[1778912706796,46.83,78808.57,106.2,0.0,0.0,0.0]
[1778912711831,46.83,78808.48,106.2,0.0,0.0,0.0]
[1778912716866,46.83,78810.07,106.2,0.0,0.0,0.0]
[1778912721901,46.83,78811.72,106.2,0.0,0.0,0.0]
[1778912726936,46.83,78814.15,106.2,0.0,0.0,0.0]
[1778912732978,46.83,78814.42,106.2,0.0,0.0,0.0]
[1778912738013,46.83,78812.39,106.2,0.0,0.0,0.0]
[1778912742041,46.83,78804.34,106.2,0.0,0.0,0.0]
[1778912747076,46.83,78803.56,106.2,0.0,0.0,0.0]
[1778912752111,46.83,78805.38,106.2,0.0,0.0,0.0]
[1778912757148,46.83,78804.41,106.2,0.0,0.0,0.0]
[1778912762183,46.83,78803.98,106.2,0.0,0.0,0.0]
[1778912764197,46.83,78798.93,106.2,0.0,0.0,0.0]
[1778912765204,46.83,78793.37,106.2,0.0,0.0,0.0]
[1778912768225,46.83,78790.23,106.2,0.0,0.0,0.0]
[1778912773261,46.83,78786.04,106.2,0.0,0.0,0.0]
[1778912774268,46.83,78783.22,106.2,0.0,0.0,0.0]
[1778912776282,46.83,78779.78,106.2,0.0,0.0,0.0]
[1778912781317,46.83,78771.88,106.2,0.0,0.0,0.0]
[1778912784338,46.83,78769.1,106.2,0.0,0.0,0.0]
[1778912789373,46.83,78767.69,106.2,0.0,0.0,0.0]
[1778912791387,46.83,78767.77,106.2,0.0,0.0,0.0]
[1778912793401,46.83,78776.34,106.2,0.0,0.0,0.0]
[1778912794408,46.83,78786.71,106.2,0.0,0.0,0.0]
[1778912795415,46.83,78795.82,106.2,0.0,0.0,0.0]
[1778912797429,46.83,78789.03,106.2,0.0,0.0,0.0]
[1778912798437,46.83,78782.56,106.2,0.0,0.0,0.0]
[1778912801457,46.83,78786.57,106.2,0.0,0.0,0.0]
[1778912807499,46.83,78788.25,106.2,0.0,0.0,0.0]
[1778912812534,46.83,78785.46,106.2,0.0,0.0,0.0]
[1778912817569,46.83,78784.44,106.2,0.0,0.0,0.0]
[1778912823611,46.83,78784.38,106.2,0.0,0.0,0.0]
[1778912826632,46.83,78787.38,106.2,0.0,0.0,0.0]
[1778912829653,46.83,78790.43,106.2,0.0,0.0,0.0]
[1778912834689,46.83,78788.42,106.2,0.0,0.0,0.0]
[1778912840730,46.83,78787.57,106.2,0.0,0.0,0.0]
[1778912842744,46.83,78784.44,106.2,0.0,0.0,0.0]
[1778912843751,46.83,78780.81,106.2,0.0,0.0,0.0]
[1778912844705,46.83,78780.81,106.2,0.0,0.0,0.0]
[1778912847779,46.83,78776.65,106.2,0.0,0.0,0.0]
[1778912851562,46.83,78776.55,106.2,0.0,0.0,0.0]
[1778912851807,46.83,78775.86,106.2,0.0,0.0,0.0]
[1778912856842,46.83,78774.17,106.2,0.0,0.0,0.0]
[1778912861877,46.83,78774.76,106.2,0.0,0.0,0.0]
[1778912865905,46.83,78777.48,106.2,0.0,0.0,0.0]
[1778912870940,46.83,78777.99,106.2,0.0,0.0,0.0]
[1778912876982,46.83,78777.93,106.2,0.0,0.0,0.0]
[1778912882017,46.83,78777.07,106.2,0.0,0.0,0.0]
[1778912888059,46.83,78774.96,106.2,0.0,0.0,0.0]
[1778912893094,46.83,78773.62,106.2,0.0,0.0,0.0]
[1778912898129,46.83,78772.78,106.2,0.0,0.0,0.0]
[1778912904171,46.83,78770.02,106.2,0.0,0.0,0.0]
[1778912906185,46.83,78773.64,106.2,0.0,0.0,0.0]
[1778912911220,46.83,78772.06,106.2,0.0,0.0,0.0]
[1778912914241,46.83,78769.13,106.2,0.0,0.0,0.0]
[1778912922297,46.83,78769.25,106.2,0.0,0.0,0.0]
[1778912927332,46.83,78769.35,106.2,0.0,0.0,0.0]
[1778912927770,46.83,78769.35,106.2,0.0,0.0,0.0]
[1778912931360,46.83,78772.91,106.2,0.0,0.0,0.0]
[1778912935388,46.83,78784.61,106.2,0.0,0.0,0.0]
[1778912936395,46.83,78791.48,106.2,0.0,0.0,0.0]
[1778912937402,46.83,78787.12,106.2,0.0,0.0,0.0]
[1778912939416,46.83,78784.38,106.2,0.0,0.0,0.0]
[1778912944451,46.83,78783.96,106.2,0.0,0.0,0.0]
[1778912945458,46.83,78788.55,106.2,0.0,0.0,0.0]
[1778912947472,46.83,78797.12,106.2,0.0,0.0,0.0]
[1778912952507,46.83,78797.28,106.2,0.0,0.0,0.0]
[1778912960563,46.83,78796.71,106.2,0.0,0.0,0.0]
[1778912965598,46.83,78797.93,106.2,0.0,0.0,0.0]
[1778912967612,46.83,78793.02,106.2,0.0,0.0,0.0]
[1778912971595,46.83,78792.75,106.2,0.0,0.0,0.0]
[1778912971660,46.83,78792.75,106.2,0.0,0.0,0.0]
[1778912974685,46.83,78792.75,106.2,0.0,0.0,0.0]
[1778912975638,46.83,78792.82,106.2,0.0,0.0,0.0]
[1778912976139,46.83,78793.92,106.2,0.0,0.0,0.0]
[1778912976580,46.83,78793.92,106.2,0.0,0.0,0.0]
[1778912980886,46.83,78794.05,106.2,0.0,0.0,0.0]
[1778912986747,46.83,78793.82,106.2,0.0,0.0,0.0]
[1778912992789,46.83,78793.77,106.2,0.0,0.0,0.0]
[1778912997824,46.83,78792.5,106.2,0.0,0.0,0.0]
[1778913002859,46.83,78793.47,106.2,0.0,0.0,0.0]
[1778913004873,46.83,78787.44,106.2,0.0,0.0,0.0]
[1778913006887,46.83,78781.82,106.2,0.0,0.0,0.0]
[1778913012929,46.83,78786.29,106.2,0.0,0.0,0.0]
[1778913013937,46.83,78791.98,106.2,0.0,0.0,0.0]
[1778913019979,46.83,78792.67,106.2,0.0,0.0,0.0]
[1778913025019,46.83,78796.74,106.2,0.0,0.0,0.0]
[1778913026026,46.83,78800.79,106.2,0.0,0.0,0.0]
[1778913031061,46.83,78801.1,106.2,0.0,0.0,0.0]
[1778913036096,46.83,78801.35,106.2,0.0,0.0,0.0]
[1778913040368,46.83,78801.36,106.2,0.0,0.0,0.0]
[1778913046166,46.83,78802.53,106.2,0.0,0.0,0.0]
[1778913052208,46.83,78807.54,106.2,0.0,0.0,0.0]
[1778913057243,46.83,78806.93,106.2,0.0,0.0,0.0]
[1778913062278,46.83,78808.17,106.2,0.0,0.0,0.0]
[1778913063285,46.83,78812.22,106.2,0.0,0.0,0.0]
[1778913064292,46.83,78815.27,106.2,0.0,0.0,0.0]
[1778913065299,46.83,78818.06,106.2,0.0,0.0,0.0]
[1778913068320,46.83,78821.56,106.2,0.0,0.0,0.0]
[1778913070334,46.83,78825.76,106.2,0.0,0.0,0.0]
[1778913071341,46.83,78830.9,106.2,0.0,0.0,0.0]
[1778913076376,46.83,78833.78,106.2,0.0,0.0,0.0]
[1778913080404,46.83,78837.04,106.2,0.0,0.0,0.0]
[1778913081411,46.83,78833.48,106.2,0.0,0.0,0.0]
[1778913082418,46.83,78827.43,106.2,0.0,0.0,0.0]
[1778913087453,46.83,78826.75,106.2,0.0,0.0,0.0]
[1778913092488,46.83,78825.76,106.2,0.0,0.0,0.0]
[1778913093495,46.83,78821.22,106.2,0.0,0.0,0.0]
[1778913095510,46.83,78817.76,106.2,0.0,0.0,0.0]
[1778913098531,46.83,78814.59,106.2,0.0,0.0,0.0]
[1778913104573,46.83,78814.57,106.2,0.0,0.0,0.0]
[1778913109608,46.83,78814.56,106.2,0.0,0.0,0.0]
[1778913112629,46.83,78811.24,106.2,0.0,0.0,0.0]
[1778913117665,46.83,78811.53,106.2,0.0,0.0,0.0]
[1778913122700,46.83,78811.62,106.2,0.0,0.0,0.0]
[1778913127734,46.83,78814.21,106.2,0.0,0.0,0.0]
[1778913132769,46.83,78813.19,106.2,0.0,0.0,0.0]
[1778913137804,46.83,78813.9,106.2,0.0,0.0,0.0]
[1778913142839,46.83,78813.95,106.2,0.0,0.0,0.0]
[1778913145860,46.83,78818.96,106.2,0.0,0.0,0.0]
[1778913146867,46.83,78823.14,106.2,0.0,0.0,0.0]
[1778913149605,46.83,78824.35,106.2,0.0,0.0,0.0]
[1778913150680,46.83,78823.78,106.2,0.0,0.0,0.0]
[1778913151902,46.83,78825.38,106.2,0.0,0.0,0.0]
[1778913156942,46.83,78828.11,106.2,0.0,0.0,0.0]
[1778913161977,46.83,78830.42,106.2,0.0,0.0,0.0]
[1778913166005,46.83,78833.19,106.2,0.0,0.0,0.0]
[1778913171048,46.83,78835.44,106.2,0.0,0.0,0.0]
[1778913175076,46.83,78838.51,106.2,0.0,0.0,0.0]
[1778913178097,46.83,78835.87,106.2,0.0,0.0,0.0]
[1778913184139,46.83,78835.58,106.2,0.0,0.0,0.0]
[1778913190181,46.83,78837.35,106.2,0.0,0.0,0.0]
[1778913195216,46.83,78837.09,106.2,0.0,0.0,0.0]
[1778913198237,46.83,78840.62,106.2,0.0,0.0,0.0]
[1778913203272,46.83,78840.32,106.2,0.0,0.0,0.0]
[1778913214349,46.83,78840.08,106.2,0.0,0.0,0.0]
[1778913220391,46.83,78841.07,106.2,0.0,0.0,0.0]
[1778913224419,46.83,78844.83,106.2,0.0,0.0,0.0]
[1778913229454,46.83,78845.75,106.2,0.0,0.0,0.0]
[1778913232475,46.83,78850.4,106.2,0.0,0.0,0.0]
[1778913237510,46.83,78850.44,106.2,0.0,0.0,0.0]
[1778913243552,46.83,78851.01,106.2,0.0,0.0,0.0]
[1778913248587,46.83,78852.54,106.2,0.0,0.0,0.0]
[1778913253622,46.83,78853.84,106.2,0.0,0.0,0.0]
[1778913262686,46.83,78853.96,106.2,0.0,0.0,0.0]
[1778913267721,46.83,78854.4,106.2,0.0,0.0,0.0]
[1778913269735,46.83,78851.31,106.2,0.0,0.0,0.0]
[1778913270742,46.83,78848.48,106.2,0.0,0.0,0.0]
[1778913271749,46.83,78848.21,106.2,0.0,0.0,0.0]
[1778913275777,46.83,78844.09,106.2,0.0,0.0,0.0]
[1778913281819,46.83,78844.06,106.2,0.0,0.0,0.0]
[1778913284840,46.83,78840.9,106.2,0.0,0.0,0.0]
[1778913289875,46.83,78839.85,106.2,0.0,0.0,0.0]
[1778913291889,46.83,78836.94,106.2,0.0,0.0,0.0]
[1778913296924,46.83,78837.86,106.2,0.0,0.0,0.0]
[1778913299945,46.83,78840.68,106.2,0.0,0.0,0.0]
[1778913304980,46.83,78843.33,106.2,0.0,0.0,0.0]
[1778913305987,46.83,78847.04,106.2,0.0,0.0,0.0]
[1778913311022,46.83,78847.61,106.2,0.0,0.0,0.0]
[1778913316057,46.83,78848.66,106.2,0.0,0.0,0.0]
[1778913321092,46.83,78849.02,106.2,0.0,0.0,0.0]
[1778913331167,46.83,78848.97,106.2,0.0,0.0,0.0]
[1778913338216,46.83,78848.63,106.2,0.0,0.0,0.0]
[1778913343251,46.83,78849.06,106.2,0.0,0.0,0.0]
[1778913348286,46.83,78849.33,106.2,0.0,0.0,0.0]
[1778913350300,46.83,78845.93,106.2,0.0,0.0,0.0]
[1778913355335,46.83,78845.42,106.2,0.0,0.0,0.0]
[1778913362384,46.83,78844.89,106.2,0.0,0.0,0.0]
[1778913367419,46.83,78843.05,106.2,0.0,0.0,0.0]
[1778913368426,46.83,78840.17,106.2,0.0,0.0,0.0]
[1778913375476,46.83,78839.28,106.2,0.0,0.0,0.0]
[1778913377205,46.83,78838.89,106.2,0.0,0.0,0.0]
[1778913382524,46.83,78841.44,106.2,0.0,0.0,0.0]
[1778913385657,46.83,78843.6,106.2,0.0,0.0,0.0]
[1778913391587,46.83,78843.96,106.2,0.0,0.0,0.0]
[1778913400650,46.83,78843.08,106.2,0.0,0.0,0.0]
[1778913405685,46.83,78843.65,106.2,0.0,0.0,0.0]
[1778913412734,46.83,78843.89,106.2,0.0,0.0,0.0]
[1778913418777,46.83,78843.49,106.2,0.0,0.0,0.0]
[1778913424818,46.83,78844.53,106.2,0.0,0.0,0.0]
[1778913429853,46.83,78844.53,106.2,0.0,0.0,0.0]
[1778913434902,46.83,78844.22,106.2,0.0,0.0,0.0]
[1778913435008,46.83,78849.35,106.2,0.0,0.0,0.0]
[1778913435895,46.83,78860.66,106.2,0.0,0.0,0.0]
[1778913436902,46.83,78863.97,106.2,0.0,0.0,0.0]
[1778913441937,46.83,78863.68,106.2,0.0,0.0,0.0]
[1778913447979,46.83,78861.64,106.2,0.0,0.0,0.0]
[1778913448986,46.83,78855.97,106.2,0.0,0.0,0.0]
[1778913451000,46.83,78855.69,106.2,0.0,0.0,0.0]
[1778913456037,46.83,78855.18,106.2,0.0,0.0,0.0]
[1778913465100,46.83,78856.11,106.2,0.0,0.0,0.0]
[1778913473156,46.83,78855.0,106.2,0.0,0.0,0.0]
[1778913478191,46.83,78856.3,106.2,0.0,0.0,0.0]
[1778913483226,46.83,78855.17,106.2,0.0,0.0,0.0]
[1778913489268,46.83,78854.97,106.2,0.0,0.0,0.0]
[1778913496317,46.83,78854.86,106.2,0.0,0.0,0.0]
[1778913503372,46.83,78854.93,106.2,0.0,0.0,0.0]
[1778913508407,46.83,78855.33,106.2,0.0,0.0,0.0]
[1778913511428,46.83,78855.44,106.2,0.0,0.0,0.0]
[1778913516463,46.83,78855.41,106.2,0.0,0.0,0.0]
[1778913518477,46.83,78850.1,106.2,0.0,0.0,0.0]
[1778913520491,46.83,78846.55,106.2,0.0,0.0,0.0]
[1778913525526,46.83,78846.71,106.2,0.0,0.0,0.0]
[1778913530561,46.83,78847.3,106.2,0.0,0.0,0.0]
[1778913541638,46.83,78846.71,106.2,0.0,0.0,0.0]
[1778913544659,46.83,78843.55,106.2,0.0,0.0,0.0]
[1778913545666,46.83,78839.0,106.2,0.0,0.0,0.0]
[1778913546673,46.83,78836.41,106.2,0.0,0.0,0.0]
[1778913550703,46.83,78833.3,106.2,0.0,0.0,0.0]
[1778913557752,46.83,78830.19,106.2,0.0,0.0,0.0]
[1778913558759,46.83,78821.57,106.2,0.0,0.0,0.0]
[1778913563795,46.83,78819.39,106.2,0.0,0.0,0.0]
[1778913568830,46.83,78819.56,106.2,0.0,0.0,0.0]
[1778913571851,46.83,78819.77,106.2,0.0,0.0,0.0]
[1778913576886,46.83,78818.38,106.2,0.0,0.0,0.0]
[1778913578900,46.83,78815.61,106.2,0.0,0.0,0.0]
[1778913579907,46.83,78809.32,106.2,0.0,0.0,0.0]
[1778913584950,46.83,78808.54,106.2,0.0,0.0,0.0]
[1778913589985,46.83,78804.83,106.2,0.0,0.0,0.0]
[1778913594028,46.83,78794.99,106.2,0.0,0.0,0.0]
[1778913599063,46.83,78792.61,106.2,0.0,0.0,0.0]
[1778913600070,46.83,78787.77,106.2,0.0,0.0,0.0]
[1778913605107,46.83,78781.53,106.2,0.0,0.0,0.0]
[1778913606114,46.83,78774.99,106.2,0.0,0.0,0.0]
[1778913607122,46.83,78772.09,106.2,0.0,0.0,0.0]
[1778913609137,46.83,78775.86,106.2,0.0,0.0,0.0]
[1778913610144,46.83,78781.72,106.2,0.0,0.0,0.0]
[1778913611151,46.83,78784.35,106.2,0.0,0.0,0.0]
[1778913616186,46.83,78784.37,106.2,0.0,0.0,0.0]
[1778913618200,46.83,78789.85,106.2,0.0,0.0,0.0]
[1778913619207,46.83,78792.5,106.2,0.0,0.0,0.0]
[1778913624242,46.83,78791.22,106.2,0.0,0.0,0.0]
[1778913629277,46.83,78792.05,106.2,0.0,0.0,0.0]
[1778913631292,46.83,78799.09,106.2,0.0,0.0,0.0]
[1778913635320,46.83,78804.26,106.2,0.0,0.0,0.0]
[1778913638341,46.83,78799.37,106.2,0.0,0.0,0.0]
[1778913643376,46.83,78798.15,106.2,0.0,0.0,0.0]
[1778913645390,46.83,78792.27,106.2,0.0,0.0,0.0]
[1778913645599,46.83,78792.27,106.2,0.0,0.0,0.0]
[1778913647106,46.83,78791.03,106.2,0.0,0.0,0.0]
[1778913647404,46.83,78784.58,106.2,0.0,0.0,0.0]
[1778913648411,46.83,78780.04,106.2,0.0,0.0,0.0]
[1778913648633,46.83,78780.04,106.2,0.0,0.0,0.0]
[1778913649418,46.83,78777.2,106.2,0.0,0.0,0.0]
[1778913649598,46.83,78777.2,106.2,0.0,0.0,0.0]
[1778913654649,46.83,78777.49,106.2,0.0,0.0,0.0]
[1778913660496,46.83,78779.86,106.2,0.0,0.0,0.0]
[1778913663517,46.83,78772.81,106.2,0.0,0.0,0.0]
[1778913664524,46.83,78767.84,106.2,0.0,0.0,0.0]
[1778913665592,46.83,78767.84,106.2,0.0,0.0,0.0]
[1778913665692,46.83,78756.56,106.2,0.0,0.0,0.0]
[1778913666539,46.83,78751.35,106.2,0.0,0.0,0.0]
[1778913671574,46.83,78762.1,106.2,0.0,0.0,0.0]
[1778913672581,46.83,78764.79,106.2,0.0,0.0,0.0]
[1778913673588,46.83,78761.08,106.2,0.0,0.0,0.0]
[1778913674595,46.83,78757.67,106.2,0.0,0.0,0.0]
[1778913675602,46.83,78753.84,106.2,0.0,0.0,0.0]
[1778913680637,46.83,78756.5,106.2,0.0,0.0,0.0]
[1778913681645,46.83,78759.34,106.2,0.0,0.0,0.0]
[1778913682653,46.83,78762.08,106.2,0.0,0.0,0.0]
[1778913683661,46.83,78766.53,106.2,0.0,0.0,0.0]
[1778913686682,46.83,78763.38,106.2,0.0,0.0,0.0]
[1778913689704,46.83,78766.1,106.2,0.0,0.0,0.0]
[1778913690712,46.83,78761.82,106.2,0.0,0.0,0.0]
[1778913691719,46.83,78761.61,106.2,0.0,0.0,0.0]
[1778913695747,46.83,78764.44,106.2,0.0,0.0,0.0]
[1778913697761,46.83,78757.03,106.2,0.0,0.0,0.0]
[1778913699775,46.83,78753.91,106.2,0.0,0.0,0.0]
[1778913700782,46.83,78749.79,106.2,0.0,0.0,0.0]
[1778913703803,46.83,78747.11,106.2,0.0,0.0,0.0]
[1778913704810,46.83,78744.22,106.2,0.0,0.0,0.0]
[1778913708838,46.83,78738.62,106.2,0.0,0.0,0.0]
[1778913710852,46.83,78731.84,106.2,0.0,0.0,0.0]
[1778913711859,46.83,78736.97,106.2,0.0,0.0,0.0]
[1778913716894,46.83,78737.85,106.2,0.0,0.0,0.0]
[1778913721930,46.83,78737.31,106.2,0.0,0.0,0.0]
[1778913726964,46.83,78732.85,106.2,0.0,0.0,0.0]
[1778913731999,46.83,78733.17,106.2,0.0,0.0,0.0]
[1778913734013,46.83,78729.53,106.2,0.0,0.0,0.0]
[1778913735020,46.83,78725.51,106.2,0.0,0.0,0.0]
[1778913739048,46.83,78728.16,106.2,0.0,0.0,0.0]
[1778913741062,46.83,78723.86,106.2,0.0,0.0,0.0]
[1778913742069,46.83,78720.15,106.2,0.0,0.0,0.0]
[1778913743182,46.83,78720.15,106.2,0.0,0.0,0.0]
[1778913743510,46.83,78720.15,106.2,0.0,0.0,0.0]
[1778913753146,46.83,78720.34,106.2,0.0,0.0,0.0]
[1778913755320,46.83,78726.94,106.2,0.0,0.0,0.0]
[1778913760599,46.83,78725.02,106.2,0.0,0.0,0.0]
[1778913761448,46.83,78725.02,106.2,0.0,0.0,0.0]
[1778913767248,46.83,78720.79,106.2,0.0,0.0,0.0]
[1778913768259,46.83,78716.65,106.2,0.0,0.0,0.0]
[1778913771276,46.83,78719.01,106.2,0.0,0.0,0.0]
[1778913776311,46.83,78719.66,106.2,0.0,0.0,0.0]
[1778913781346,46.83,78716.8,106.2,0.0,0.0,0.0]
[1778913786381,46.83,78717.3,106.2,0.0,0.0,0.0]
[1778913791416,46.83,78717.9,106.2,0.0,0.0,0.0]
[1778913792423,46.83,78721.09,106.2,0.0,0.0,0.0]
[1778913794437,46.83,78725.36,106.2,0.0,0.0,0.0]
[1778913798465,46.83,78727.8,106.2,0.0,0.0,0.0]
[1778913803500,46.83,78727.01,106.2,0.0,0.0,0.0]
[1778913804507,46.83,78721.61,106.2,0.0,0.0,0.0]
[1778913805514,46.83,78714.91,106.2,0.0,0.0,0.0]
[1778913806737,46.83,78713.93,106.2,0.0,0.0,0.0]
[1778913811561,46.83,78714.23,106.2,0.0,0.0,0.0]
[1778913817603,46.83,78713.87,106.2,0.0,0.0,0.0]
[1778913822638,46.83,78713.79,106.2,0.0,0.0,0.0]
[1778913826666,46.83,78708.96,106.2,0.0,0.0,0.0]
[1778913831701,46.83,78708.02,106.2,0.0,0.0,0.0]
[1778913837744,46.83,78708.28,106.2,0.0,0.0,0.0]
[1778913842778,46.83,78707.56,106.2,0.0,0.0,0.0]
[1778913845012,46.83,78708.58,106.2,0.0,0.0,0.0]
[1778913845114,46.83,78713.82,106.2,0.0,0.0,0.0]
[1778913847813,46.83,78710.19,106.2,0.0,0.0,0.0]
[1778913853856,46.83,78708.86,106.2,0.0,0.0,0.0]
[1778913859897,46.83,78708.79,106.2,0.0,0.0,0.0]
[1778913864932,46.83,78710.51,106.2,0.0,0.0,0.0]
[1778913869967,46.83,78713.13,106.2,0.0,0.0,0.0]
[1778913871981,46.83,78713.31,106.2,0.0,0.0,0.0]
[1778913873995,46.83,78715.92,106.2,0.0,0.0,0.0]
[1778913875514,46.83,78715.92,106.2,0.0,0.0,0.0]
[1778913876346,46.83,78714.16,106.2,0.0,0.0,0.0]
[1778913877646,46.83,78713.52,106.2,0.0,0.0,0.0]
[1778913890111,46.83,78713.36,106.2,0.0,0.0,0.0]
[1778913895146,46.83,78713.25,106.2,0.0,0.0,0.0]
[1778913901188,46.83,78713.59,106.2,0.0,0.0,0.0]
[1778913908237,46.83,78716.4,106.2,0.0,0.0,0.0]
[1778913913272,46.83,78716.7,106.2,0.0,0.0,0.0]
[1778913916293,46.83,78719.63,106.2,0.0,0.0,0.0]
[1778913917300,46.83,78722.18,106.2,0.0,0.0,0.0]
[1778913921328,46.83,78725.2,106.2,0.0,0.0,0.0]
[1778913926363,46.83,78725.47,106.2,0.0,0.0,0.0]
[1778913932405,46.83,78725.44,106.2,0.0,0.0,0.0]
[1778913936433,46.83,78728.36,106.2,0.0,0.0,0.0]
[1778913941468,46.83,78730.22,106.2,0.0,0.0,0.0]
[1778913946503,46.83,78731.74,106.2,0.0,0.0,0.0]
[1778913951538,46.83,78734.81,106.2,0.0,0.0,0.0]
[1778913952545,46.83,78738.8,106.2,0.0,0.0,0.0]
[1778913954569,46.83,78741.17,106.2,0.0,0.0,0.0]
[1778913955576,46.83,78743.87,106.2,0.0,0.0,0.0]
[1778913958597,46.83,78741.26,106.2,0.0,0.0,0.0]
[1778913963632,46.83,78740.67,106.2,0.0,0.0,0.0]
[1778913964639,46.83,78735.14,106.2,0.0,0.0,0.0]
[1778913969674,46.83,78732.11,106.2,0.0,0.0,0.0]
[1778913974709,46.83,78732.95,106.2,0.0,0.0,0.0]
[1778913978737,46.83,78736.17,106.2,0.0,0.0,0.0]
[1778913979744,46.83,78739.58,106.2,0.0,0.0,0.0]
[1778913984779,46.83,78739.61,106.2,0.0,0.0,0.0]
[1778913989814,46.83,78739.59,106.2,0.0,0.0,0.0]
[1778913993842,46.83,78739.17,106.2,0.0,0.0,0.0]
[1778913998877,46.83,78738.31,106.2,0.0,0.0,0.0]
[1778914003913,46.83,78741.1,106.2,0.0,0.0,0.0]
[1778914005927,46.83,78743.93,106.2,0.0,0.0,0.0]
[1778914010962,46.83,78746.2,106.2,0.0,0.0,0.0]
[1778914015997,46.83,78746.84,106.2,0.0,0.0,0.0]
[1778914021032,46.83,78748.84,106.2,0.0,0.0,0.0]
[1778914031103,46.83,78748.93,106.2,0.0,0.0,0.0]
[1778914036137,46.83,78749.19,106.2,0.0,0.0,0.0]
[1778914037144,46.83,78745.79,106.2,0.0,0.0,0.0]
[1778914038151,46.83,78737.12,106.2,0.0,0.0,0.0]
[1778914041172,46.83,78724.68,106.2,0.0,0.0,0.0]
[1778914042179,46.83,78720.62,106.2,0.0,0.0,0.0]
[1778914047214,46.83,78719.86,106.2,0.0,0.0,0.0]
[1778914049228,46.83,78716.0,106.2,0.0,0.0,0.0]
[1778914051242,46.83,78715.49,106.2,0.0,0.0,0.0]
[1778914056277,46.83,78714.75,106.2,0.0,0.0,0.0]
[1778914061312,46.83,78717.88,106.2,0.0,0.0,0.0]
[1778914063326,46.83,78720.5,106.2,0.0,0.0,0.0]
[1778914064333,46.83,78724.81,106.2,0.0,0.0,0.0]
[1778914069368,46.83,78725.87,106.2,0.0,0.0,0.0]
[1778914074403,46.83,78724.86,106.2,0.0,0.0,0.0]
[1778914076417,46.83,78718.21,106.2,0.0,0.0,0.0]
[1778914077424,46.83,78714.28,106.2,0.0,0.0,0.0]
[1778914081452,46.83,78711.35,106.2,0.0,0.0,0.0]
[1778914082459,46.83,78707.38,106.2,0.0,0.0,0.0]
[1778914083466,46.83,78700.5,106.2,0.0,0.0,0.0]
[1778914084473,46.83,78695.72,106.2,0.0,0.0,0.0]
[1778914088501,46.83,78703.4,106.2,0.0,0.0,0.0]
[1778914089508,46.83,78707.07,106.2,0.0,0.0,0.0]
[1778914092529,46.83,78704.45,106.2,0.0,0.0,0.0]
[1778914097564,46.83,78702.25,106.2,0.0,0.0,0.0]
[1778914103609,46.83,78703.2,106.2,0.0,0.0,0.0]
[1778914107637,46.83,78700.87,106.2,0.0,0.0,0.0]
[1778914112672,46.83,78699.69,106.2,0.0,0.0,0.0]
[1778914117707,46.83,78699.61,106.2,0.0,0.0,0.0]
[1778914122742,46.83,78698.6,106.2,0.0,0.0,0.0]
[1778914127777,46.83,78698.39,106.2,0.0,0.0,0.0]
[1778914132812,46.83,78697.8,106.2,0.0,0.0,0.0]
[1778914133819,46.83,78700.39,106.2,0.0,0.0,0.0]
[1778914138854,46.83,78695.77,106.2,0.0,0.0,0.0]
[1778914143890,46.83,78694.27,106.2,0.0,0.0,0.0]
[1778914148925,46.83,78693.4,106.2,0.0,0.0,0.0]
[1778914153960,46.83,78694.14,106.2,0.0,0.0,0.0]
[1778914161009,46.83,78694.28,106.2,0.0,0.0,0.0]
[1778914166044,46.83,78697.18,106.2,0.0,0.0,0.0]
[1778914171079,46.83,78698.75,106.2,0.0,0.0,0.0]
[1778914173095,46.83,78696.24,106.2,0.0,0.0,0.0]
[1778914176116,46.83,78693.79,106.2,0.0,0.0,0.0]
[1778914179137,46.83,78691.06,106.2,0.0,0.0,0.0]
[1778914181593,46.83,78685.97,106.2,0.0,0.0,0.0]
[1778914182158,46.83,78683.13,106.2,0.0,0.0,0.0]
[1778914184182,46.83,78660.53,106.2,0.0,0.0,0.0]
[1778914185431,46.83,78636.99,106.2,0.0,0.0,0.0]
[1778914188364,46.83,78619.52,106.2,0.0,0.0,0.0]
[1778914189329,46.83,78594.54,106.2,0.0,0.0,0.0]
[1778914190230,46.83,78589.83,106.2,0.0,0.0,0.0]
[1778914191237,46.83,78594.08,106.2,0.0,0.0,0.0]
[1778914193251,46.83,78589.76,106.2,0.0,0.0,0.0]
[1778914194258,46.83,78582.92,106.2,0.0,0.0,0.0]
[1778914196273,46.83,78578.06,106.2,0.0,0.0,0.0]
[1778914197280,46.83,78573.5,106.2,0.0,0.0,0.0]
[1778914199299,46.83,78570.02,106.2,0.0,0.0,0.0]
[1778914201425,46.83,78557.79,106.2,0.0,0.0,0.0]
[1778914202320,46.83,78553.64,106.2,0.0,0.0,0.0]
[1778914207355,46.83,78553.65,106.2,0.0,0.0,0.0]
[1778914212391,46.83,78555.51,106.2,0.0,0.0,0.0]
[1778914217968,46.83,78554.75,106.2,0.0,0.0,0.0]
[1778914218063,46.83,78550.95,106.2,0.0,0.0,0.0]
[1778914218437,46.83,78505.32,106.2,0.0,0.0,0.0]
[1778914219679,46.83,78465.87,106.2,0.0,0.0,0.0]
[1778914221456,46.83,78447.57,106.2,0.0,0.0,0.0]
[1778914222463,46.83,78436.25,106.2,0.0,0.0,0.0]
[1778914224600,46.83,78440.65,106.2,0.0,0.0,0.0]
[1778914225484,46.83,78448.42,106.2,0.0,0.0,0.0]
[1778914226491,46.83,78454.63,106.2,0.0,0.0,0.0]
[1778914228505,46.83,78457.33,106.2,0.0,0.0,0.0]
[1778914230052,46.83,78463.04,106.2,0.0,0.0,0.0]
[1778914231031,46.83,78486.67,106.2,0.0,0.0,0.0]
[1778914231530,46.83,78496.39,106.2,0.0,0.0,0.0]
[1778914234551,46.83,78507.13,106.2,0.0,0.0,0.0]
[1778914235558,46.83,78516.0,106.2,0.0,0.0,0.0]
[1778914236565,46.83,78523.16,106.2,0.0,0.0,0.0]
[1778914237572,46.83,78528.47,106.2,0.0,0.0,0.0]
[1778914238579,46.83,78521.93,106.2,0.0,0.0,0.0]
[1778914239586,46.83,78524.54,106.2,0.0,0.0,0.0]
[1778914242607,46.83,78527.08,106.2,0.0,0.0,0.0]
[1778914244621,46.83,78531.19,106.2,0.0,0.0,0.0]
[1778914247124,46.83,78535.58,106.2,0.0,0.0,0.0]
[1778914247646,46.83,78538.42,106.2,0.0,0.0,0.0]
[1778914248653,46.83,78545.06,106.2,0.0,0.0,0.0]
[1778914249660,46.83,78542.45,106.2,0.0,0.0,0.0]
[1778914252681,46.83,78545.22,106.2,0.0,0.0,0.0]
[1778914253688,46.83,78547.86,106.2,0.0,0.0,0.0]
[1778914254695,46.83,78550.89,106.2,0.0,0.0,0.0]
[1778914255702,46.83,78554.47,106.2,0.0,0.0,0.0]
[1778914259730,46.83,78557.92,106.2,0.0,0.0,0.0]
[1778914263758,46.83,78560.54,106.2,0.0,0.0,0.0]
[1778914264765,46.83,78563.17,106.2,0.0,0.0,0.0]
[1778914265772,46.83,78568.21,106.2,0.0,0.0,0.0]
[1778914266780,46.83,78570.64,106.2,0.0,0.0,0.0]
[1778914267787,46.83,78580.13,106.2,0.0,0.0,0.0]
[1778914268794,46.83,78586.39,106.2,0.0,0.0,0.0]
[1778914271815,46.83,78591.69,106.2,0.0,0.0,0.0]
[1778914272822,46.83,78599.17,106.2,0.0,0.0,0.0]
[1778914277858,46.83,78598.12,106.2,0.0,0.0,0.0]
[1778914278867,46.83,78595.02,106.2,0.0,0.0,0.0]
[1778914281885,46.83,78584.09,106.2,0.0,0.0,0.0]
[1778914282892,46.83,78574.99,106.2,0.0,0.0,0.0]
[1778914284906,46.83,78583.08,106.2,0.0,0.0,0.0]
[1778914285913,46.83,78592.8,106.2,0.0,0.0,0.0]
[1778914287927,46.83,78588.94,106.2,0.0,0.0,0.0]
[1778914290948,46.83,78592.08,106.2,0.0,0.0,0.0]
[1778914291955,46.83,78591.8,106.2,0.0,0.0,0.0]
[1778914292962,46.83,78588.82,106.2,0.0,0.0,0.0]
[1778914295983,46.83,78583.24,106.2,0.0,0.0,0.0]
[1778914301020,46.83,78588.53,106.2,0.0,0.0,0.0]
[1778914302027,46.83,78592.66,106.2,0.0,0.0,0.0]
[1778914305048,46.83,78595.46,106.2,0.0,0.0,0.0]
[1778914307062,46.83,78591.68,106.2,0.0,0.0,0.0]
[1778914309076,46.83,78585.86,106.2,0.0,0.0,0.0]
[1778914310083,46.83,78583.02,106.2,0.0,0.0,0.0]
[1778914315120,46.83,78582.61,106.2,0.0,0.0,0.0]
[1778914320155,46.83,78583.59,106.2,0.0,0.0,0.0]
[1778914321162,46.83,78586.48,106.2,0.0,0.0,0.0]
[1778914326197,46.83,78587.21,106.2,0.0,0.0,0.0]
[1778914329233,46.83,78593.25,106.2,0.0,0.0,0.0]
[1778914330239,46.83,78595.78,106.2,0.0,0.0,0.0]
[1778914331246,46.83,78598.14,106.2,0.0,0.0,0.0]
[1778914335274,46.83,78600.87,106.2,0.0,0.0,0.0]
[1778914340309,46.83,78603.27,106.2,0.0,0.0,0.0]
[1778914341316,46.83,78605.84,106.2,0.0,0.0,0.0]
[1778914344337,46.83,78608.29,106.2,0.0,0.0,0.0]
[1778914347358,46.83,78616.89,106.2,0.0,0.0,0.0]
[1778914351387,46.83,78623.13,106.2,0.0,0.0,0.0]
[1778914352393,46.83,78626.88,106.2,0.0,0.0,0.0]
[1778914357429,46.83,78627.58,106.2,0.0,0.0,0.0]
[1778914358435,46.83,78624.98,106.2,0.0,0.0,0.0]
[1778914361456,46.83,78622.28,106.2,0.0,0.0,0.0]
[1778914363470,46.83,78625.08,106.2,0.0,0.0,0.0]
[1778914369512,46.83,78625.79,106.2,0.0,0.0,0.0]
[1778914373540,46.83,78618.54,106.2,0.0,0.0,0.0]
[1778914374547,46.83,78614.47,106.2,0.0,0.0,0.0]
[1778914376561,46.83,78609.72,106.2,0.0,0.0,0.0]
[1778914377570,46.83,78595.82,106.2,0.0,0.0,0.0]
[1778914378576,46.83,78585.22,106.2,0.0,0.0,0.0]
[1778914381597,46.83,78588.89,106.2,0.0,0.0,0.0]
[1778914382604,46.83,78595.33,106.2,0.0,0.0,0.0]
[1778914383611,46.83,78604.18,106.2,0.0,0.0,0.0]
[1778914384618,46.83,78606.67,106.2,0.0,0.0,0.0]
[1778914386632,46.83,78613.47,106.2,0.0,0.0,0.0]
[1778914391672,46.83,78614.42,106.2,0.0,0.0,0.0]
[1778914393683,46.83,78617.27,106.2,0.0,0.0,0.0]
[1778914394688,46.83,78622.24,106.2,0.0,0.0,0.0]
[1778914395695,46.83,78625.02,106.2,0.0,0.0,0.0]
[1778914400730,46.83,78623.89,106.2,0.0,0.0,0.0]
[1778914404758,46.83,78619.81,106.2,0.0,0.0,0.0]
[1778914405765,46.83,78616.68,106.2,0.0,0.0,0.0]
[1778914408786,46.83,78620.14,106.2,0.0,0.0,0.0]
[1778914411807,46.83,78621.57,106.2,0.0,0.0,0.0]
[1778914416842,46.83,78621.9,106.2,0.0,0.0,0.0]
[1778914421877,46.83,78622.2,106.2,0.0,0.0,0.0]
[1778914424898,46.83,78625.16,106.2,0.0,0.0,0.0]
[1778914428926,46.83,78628.6,106.2,0.0,0.0,0.0]
[1778914433964,46.83,78630.77,106.2,0.0,0.0,0.0]
[1778914438999,46.83,78631.4,106.2,0.0,0.0,0.0]
[1778914440014,46.83,78636.13,106.2,0.0,0.0,0.0]
[1778914445045,46.83,78638.32,106.2,0.0,0.0,0.0]
[1778914447059,46.83,78630.8,106.2,0.0,0.0,0.0]
[1778914448066,46.83,78627.45,106.2,0.0,0.0,0.0]
[1778914453101,46.83,78626.74,106.2,0.0,0.0,0.0]
[1778914459144,46.83,78627.27,106.2,0.0,0.0,0.0]
[1778914460151,46.83,78629.76,106.2,0.0,0.0,0.0]
[1778914464179,46.83,78627.38,106.2,0.0,0.0,0.0]
[1778914465186,46.83,78623.37,106.2,0.0,0.0,0.0]
[1778914466193,46.83,78618.56,106.2,0.0,0.0,0.0]
[1778914467200,46.83,78612.47,106.2,0.0,0.0,0.0]
[1778914470221,46.83,78623.13,106.2,0.0,0.0,0.0]
[1778914471228,46.83,78630.01,106.2,0.0,0.0,0.0]
[1778914473242,46.83,78633.07,106.2,0.0,0.0,0.0]
[1778914476263,46.83,78629.98,106.2,0.0,0.0,0.0]
[1778914480291,46.83,78622.7,106.2,0.0,0.0,0.0]
[1778914481298,46.83,78618.72,106.2,0.0,0.0,0.0]
[1778914486333,46.83,78618.1,106.2,0.0,0.0,0.0]
[1778914489354,46.83,78624.26,106.2,0.0,0.0,0.0]
[1778914494389,46.83,78623.94,106.2,0.0,0.0,0.0]
[1778914499424,46.83,78622.43,106.2,0.0,0.0,0.0]
[1778914504459,46.83,78623.49,106.2,0.0,0.0,0.0]
[1778914505466,46.83,78626.94,106.2,0.0,0.0,0.0]
[1778914506473,46.83,78635.3,106.2,0.0,0.0,0.0]
[1778914509502,46.83,78638.16,106.2,0.0,0.0,0.0]
[1778914512515,46.83,78635.7,106.2,0.0,0.0,0.0]
[1778914514529,46.83,78633.2,106.2,0.0,0.0,0.0]
[1778914519565,46.83,78633.14,106.2,0.0,0.0,0.0]
[1778914524601,46.83,78634.49,106.2,0.0,0.0,0.0]
[1778914526615,46.83,78636.97,106.2,0.0,0.0,0.0]
[1778914531650,46.83,78637.01,106.2,0.0,0.0,0.0]
[1778914536685,46.83,78637.6,106.2,0.0,0.0,0.0]
[1778914541720,46.83,78638.06,106.2,0.0,0.0,0.0]
[1778914547762,46.83,78638.3,106.2,0.0,0.0,0.0]
[1778914552797,46.83,78639.42,106.2,0.0,0.0,0.0]
[1778914557832,46.83,78639.46,106.2,0.0,0.0,0.0]
[1778914559846,46.83,78642.32,106.2,0.0,0.0,0.0]
[1778914563874,46.83,78637.32,106.2,0.0,0.0,0.0]
[1778914564881,46.83,78633.94,106.2,0.0,0.0,0.0]
[1778914569916,46.83,78634.74,106.2,0.0,0.0,0.0]
[1778914570923,46.83,78627.51,106.2,0.0,0.0,0.0]
[1778914571930,46.83,78620.77,106.2,0.0,0.0,0.0]
[1778914573944,46.83,78614.05,106.2,0.0,0.0,0.0]
[1778914574951,46.83,78605.97,106.2,0.0,0.0,0.0]
[1778914575958,46.83,78614.48,106.2,0.0,0.0,0.0]
[1778914580993,46.83,78618.67,106.2,0.0,0.0,0.0]
[1778914582000,46.83,78620.84,106.2,0.0,0.0,0.0]
[1778914585022,46.83,78624.84,106.2,0.0,0.0,0.0]
[1778914586029,46.83,78629.17,106.2,0.0,0.0,0.0]
[1778914591064,46.83,78627.28,106.2,0.0,0.0,0.0]
[1778914596099,46.83,78628.17,106.2,0.0,0.0,0.0]
[1778914601135,46.83,78629.54,106.2,0.0,0.0,0.0]
[1778914602142,46.83,78635.61,106.2,0.0,0.0,0.0]
[1778914603149,46.83,78638.11,106.2,0.0,0.0,0.0]
[1778914608184,46.83,78634.86,106.2,0.0,0.0,0.0]
[1778914609191,46.83,78632.5,106.2,0.0,0.0,0.0]
[1778914611560,46.83,78636.34,106.2,0.0,0.0,0.0]
[1778914613219,46.83,78632.38,106.2,0.0,0.0,0.0]
[1778914616240,46.83,78627.13,106.2,0.0,0.0,0.0]
[1778914621275,46.83,78628.33,106.2,0.0,0.0,0.0]
[1778914626310,46.83,78628.78,106.2,0.0,0.0,0.0]
[1778914631345,46.83,78627.7,106.2,0.0,0.0,0.0]
[1778914632352,46.83,78631.95,106.2,0.0,0.0,0.0]
[1778914633618,46.83,78639.55,106.2,0.0,0.0,0.0]
[1778914639401,46.83,78634.52,106.2,0.0,0.0,0.0]
[1778914644437,46.83,78634.86,106.2,0.0,0.0,0.0]
[1778914645444,46.83,78637.39,106.2,0.0,0.0,0.0]
[1778914648465,46.83,78633.56,106.2,0.0,0.0,0.0]
[1778914651487,46.83,78633.68,106.2,0.0,0.0,0.0]
[1778914656522,46.83,78632.92,106.2,0.0,0.0,0.0]
[1778914661557,46.83,78631.01,106.2,0.0,0.0,0.0]
[1778914662564,46.83,78628.33,106.2,0.0,0.0,0.0]
[1778914667599,46.83,78629.63,106.2,0.0,0.0,0.0]
[1778914672634,46.83,78630.02,106.2,0.0,0.0,0.0]
[1778914677669,46.83,78629.88,106.2,0.0,0.0,0.0]
[1778914680690,46.83,78625.73,106.2,0.0,0.0,0.0]
[1778914682165,46.83,78622.42,106.2,0.0,0.0,0.0]
[1778914686732,46.83,78618.15,106.2,0.0,0.0,0.0]
[1778914688746,46.83,78616.03,106.2,0.0,0.0,0.0]
[1778914689761,46.83,78610.98,106.2,0.0,0.0,0.0]
[1778914690763,46.83,78599.57,106.2,0.0,0.0,0.0]
[1778914695799,46.83,78604.59,106.2,0.0,0.0,0.0]
[1778914701857,46.83,78604.42,106.2,0.0,0.0,0.0]
[1778914703871,46.83,78600.93,106.2,0.0,0.0,0.0]
[1778914708906,46.83,78600.14,106.2,0.0,0.0,0.0]
[1778914709913,46.83,78597.49,106.2,0.0,0.0,0.0]
[1778914710920,46.83,78592.85,106.2,0.0,0.0,0.0]
[1778914711927,46.83,78590.13,106.2,0.0,0.0,0.0]
[1778914716962,46.83,78589.86,106.2,0.0,0.0,0.0]
[1778914717969,46.83,78583.56,106.2,0.0,0.0,0.0]
[1778914718976,46.83,78578.43,106.2,0.0,0.0,0.0]
[1778914721997,46.83,78587.51,106.2,0.0,0.0,0.0]
[1778914724011,46.83,78592.02,106.2,0.0,0.0,0.0]
[1778914725018,46.83,78596.03,106.2,0.0,0.0,0.0]
[1778914730053,46.83,78598.37,106.2,0.0,0.0,0.0]
[1778914735088,46.83,78598.9,106.2,0.0,0.0,0.0]
[1778914737102,46.83,78601.2,106.2,0.0,0.0,0.0]
[1778914741130,46.83,78605.74,106.2,0.0,0.0,0.0]
[1778914744151,46.83,78602.51,106.2,0.0,0.0,0.0]
[1778914749186,46.83,78604.31,106.2,0.0,0.0,0.0]
[1778914754221,46.83,78606.62,106.2,0.0,0.0,0.0]
[1778914759256,46.83,78609.66,106.2,0.0,0.0,0.0]
[1778914764291,46.83,78611.1,106.2,0.0,0.0,0.0]
[1778914769326,46.83,78611.14,106.2,0.0,0.0,0.0]
[1778914771340,46.83,78611.86,106.2,0.0,0.0,0.0]
[1778914776375,46.83,78612.32,106.2,0.0,0.0,0.0]
[1778914781411,46.83,78613.48,106.2,0.0,0.0,0.0]
[1778914786446,46.83,78616.02,106.2,0.0,0.0,0.0]
[1778914791481,46.83,78615.98,106.2,0.0,0.0,0.0]
[1778914796516,46.83,78615.01,106.2,0.0,0.0,0.0]
[1778914801551,46.83,78613.53,106.2,0.0,0.0,0.0]
[1778914805579,46.83,78609.3,106.2,0.0,0.0,0.0]
[1778914806586,46.83,78606.66,106.2,0.0,0.0,0.0]
[1778914811622,46.83,78607.86,106.2,0.0,0.0,0.0]
[1778914816657,46.83,78605.01,106.2,0.0,0.0,0.0]
[1778914820685,46.83,78602.76,106.2,0.0,0.0,0.0]
[1778914821694,46.83,78600.59,106.2,0.0,0.0,0.0]
[1778914827735,46.83,78600.9,106.2,0.0,0.0,0.0]
[1778914831763,46.83,78600.44,106.2,0.0,0.0,0.0]
[1778914836798,46.83,78601.07,106.2,0.0,0.0,0.0]
[1778914841833,46.83,78601.07,106.2,0.0,0.0,0.0]
[1778914846874,46.83,78601.14,106.2,0.0,0.0,0.0]
[1778914851908,46.83,78601.37,106.2,0.0,0.0,0.0]
[1778914853922,46.83,78597.08,106.2,0.0,0.0,0.0]
[1778914854929,46.83,78588.51,106.2,0.0,0.0,0.0]
[1778914856413,46.83,78577.51,106.2,0.0,0.0,0.0]
[1778914856943,46.83,78582.3,106.2,0.0,0.0,0.0]
[1778914857950,46.83,78590.85,106.2,0.0,0.0,0.0]
[1778914859964,46.83,78582.74,106.2,0.0,0.0,0.0]
[1778914860971,46.83,78580.56,106.2,0.0,0.0,0.0]
[1778914862986,46.83,78578.45,106.2,0.0,0.0,0.0]
[1778914868025,46.83,78576.9,106.2,0.0,0.0,0.0]
[1778914869030,46.83,78574.15,106.2,0.0,0.0,0.0]
[1778914870037,46.83,78572.01,106.2,0.0,0.0,0.0]
[1778914871044,46.83,78569.2,106.2,0.0,0.0,0.0]
[1778914876079,46.83,78569.19,106.2,0.0,0.0,0.0]
[1778914878093,46.83,78580.25,106.2,0.0,0.0,0.0]
[1778914881114,46.83,78583.56,106.2,0.0,0.0,0.0]
[1778914886152,46.83,78580.52,106.2,0.0,0.0,0.0]
[1778914888166,46.83,78575.29,106.2,0.0,0.0,0.0]
[1778914891187,46.83,78573.61,106.2,0.0,0.0,0.0]
[1778914897230,46.83,78574.1,106.2,0.0,0.0,0.0]
[1778914902264,46.83,78571.98,106.2,0.0,0.0,0.0]
[1778914903273,46.83,78569.26,106.2,0.0,0.0,0.0]
[1778914905285,46.83,78563.04,106.2,0.0,0.0,0.0]
[1778914907299,46.83,78568.03,106.2,0.0,0.0,0.0]
[1778914908306,46.83,78570.42,106.2,0.0,0.0,0.0]
[1778914910320,46.83,78573.51,106.2,0.0,0.0,0.0]
[1778914911327,46.83,78575.54,106.2,0.0,0.0,0.0]
[1778914916362,46.83,78579.02,106.2,0.0,0.0,0.0]
[1778914921397,46.83,78579.0,106.2,0.0,0.0,0.0]
[1778914926432,46.83,78579.38,106.2,0.0,0.0,0.0]
[1778914931467,46.83,78580.22,106.2,0.0,0.0,0.0]
[1778914935495,46.83,78574.54,106.2,0.0,0.0,0.0]
[1778914937509,46.83,78569.4,106.2,0.0,0.0,0.0]
[1778914938516,46.83,78565.55,106.2,0.0,0.0,0.0]
[1778914939523,46.83,78568.86,106.2,0.0,0.0,0.0]
[1778914940530,46.83,78577.03,106.2,0.0,0.0,0.0]
[1778914941537,46.83,78580.18,106.2,0.0,0.0,0.0]
[1778914946572,46.83,78580.65,106.2,0.0,0.0,0.0]
[1778914949593,46.83,78583.72,106.2,0.0,0.0,0.0]
[1778914950600,46.83,78585.89,106.2,0.0,0.0,0.0]
[1778914951607,46.83,78586.1,106.2,0.0,0.0,0.0]
[1778914956642,46.83,78586.5,106.2,0.0,0.0,0.0]
[1778914963691,46.83,78583.0,106.2,0.0,0.0,0.0]
[1778914966712,46.83,78580.39,106.2,0.0,0.0,0.0]
[1778914971747,46.83,78580.79,106.2,0.0,0.0,0.0]
[1778914972754,46.83,78583.34,106.2,0.0,0.0,0.0]
[1778914977789,46.83,78584.01,106.2,0.0,0.0,0.0]
[1778914982824,46.83,78583.76,106.2,0.0,0.0,0.0]
[1778914987860,46.83,78581.31,106.2,0.0,0.0,0.0]
[1778914992894,46.83,78580.81,106.2,0.0,0.0,0.0]
[1778914993902,46.83,78575.48,106.2,0.0,0.0,0.0]
[1778914998937,46.83,78574.26,106.2,0.0,0.0,0.0]
[1778915000951,46.83,78576.84,106.2,0.0,0.0,0.0]
[1778915001958,46.83,78580.39,106.2,0.0,0.0,0.0]
[1778915006993,46.83,78581.26,106.2,0.0,0.0,0.0]
[1778915011022,46.83,78582.39,106.2,0.0,0.0,0.0]
[1778915013036,46.83,78572.62,106.2,0.0,0.0,0.0]
[1778915015050,46.83,78569.81,106.2,0.0,0.0,0.0]
[1778915020085,46.83,78570.77,106.2,0.0,0.0,0.0]
[1778915023106,46.83,78565.37,106.2,0.0,0.0,0.0]
[1778915029148,46.83,78564.41,106.2,0.0,0.0,0.0]
[1778915030155,46.83,78567.9,106.2,0.0,0.0,0.0]
[1778915035190,46.83,78568.39,106.2,0.0,0.0,0.0]
[1778915040225,46.83,78567.58,106.2,0.0,0.0,0.0]
[1778915042239,46.83,78570.27,106.2,0.0,0.0,0.0]
[1778915043246,46.83,78577.93,106.2,0.0,0.0,0.0]
[1778915049288,46.83,78578.91,106.2,0.0,0.0,0.0]
[1778915055330,46.83,78578.3,106.2,0.0,0.0,0.0]
[1778915060365,46.83,78576.98,106.2,0.0,0.0,0.0]
[1778915063386,46.83,78574.25,106.2,0.0,0.0,0.0]
[1778915068421,46.83,78572.7,106.2,0.0,0.0,0.0]
[1778915070435,46.83,78574.82,106.2,0.0,0.0,0.0]
[1778915071443,46.83,78574.64,106.2,0.0,0.0,0.0]
[1778915072452,46.83,78580.71,106.2,0.0,0.0,0.0]
[1778915073459,46.83,78586.32,106.2,0.0,0.0,0.0]
[1778915075473,46.83,78582.85,106.2,0.0,0.0,0.0]
[1778915080508,46.83,78586.12,106.2,0.0,0.0,0.0]
[1778915083529,46.83,78579.69,106.2,0.0,0.0,0.0]
[1778915084536,46.83,78577.09,106.2,0.0,0.0,0.0]
[1778915089571,46.83,78580.99,106.2,0.0,0.0,0.0]
[1778915091585,46.83,78588.43,106.2,0.0,0.0,0.0]
[1778915096627,46.83,78595.39,106.2,0.0,0.0,0.0]
[1778915097632,46.83,78614.56,106.2,0.0,0.0,0.0]
[1778915098639,46.83,78620.28,106.2,0.0,0.0,0.0]
[1778915100654,46.83,78610.34,106.2,0.0,0.0,0.0]
[1778915101661,46.83,78606.11,106.2,0.0,0.0,0.0]
[1778915102668,46.83,78603.01,106.2,0.0,0.0,0.0]
[1778915104682,46.83,78598.34,106.2,0.0,0.0,0.0]
[1778915109717,46.83,78598.72,106.2,0.0,0.0,0.0]
[1778915111731,46.83,78595.3,106.2,0.0,0.0,0.0]
[1778915112742,46.83,78587.05,106.2,0.0,0.0,0.0]
[1778915117777,46.83,78586.79,106.2,0.0,0.0,0.0]
[1778915120800,46.83,78583.17,106.2,0.0,0.0,0.0]
[1778915121805,46.83,78572.63,106.2,0.0,0.0,0.0]
[1778915123819,46.83,78570.19,106.2,0.0,0.0,0.0]
[1778915125833,46.83,78572.63,106.2,0.0,0.0,0.0]
[1778915127847,46.83,78560.22,106.2,0.0,0.0,0.0]
[1778915131875,46.83,78560.31,106.2,0.0,0.0,0.0]
[1778915137918,46.83,78560.17,106.2,0.0,0.0,0.0]
[1778915142953,46.83,78561.79,106.2,0.0,0.0,0.0]
[1778915147988,46.83,78560.54,106.2,0.0,0.0,0.0]
[1778915153023,46.83,78560.1,106.2,0.0,0.0,0.0]
[1778915158058,46.83,78559.91,106.2,0.0,0.0,0.0]
[1778915162089,46.83,78553.71,106.2,0.0,0.0,0.0]
[1778915163097,46.83,78541.07,106.2,0.0,0.0,0.0]
[1778915164104,46.83,78533.43,106.2,0.0,0.0,0.0]
[1778915165111,46.83,78526.55,106.2,0.0,0.0,0.0]
[1778915166118,46.83,78522.83,106.2,0.0,0.0,0.0]
[1778915170147,46.83,78514.32,106.2,0.0,0.0,0.0]
[1778915174176,46.83,78521.87,106.2,0.0,0.0,0.0]
[1778915175183,46.83,78525.55,106.2,0.0,0.0,0.0]
[1778915176190,46.83,78528.37,106.2,0.0,0.0,0.0]
[1778915177197,46.83,78534.64,106.2,0.0,0.0,0.0]
[1778915179226,46.83,78527.02,106.2,0.0,0.0,0.0]
[1778915181225,46.83,78524.18,106.2,0.0,0.0,0.0]
[1778915183239,46.83,78517.11,106.2,0.0,0.0,0.0]
[1778915185253,46.83,78512.32,106.2,0.0,0.0,0.0]
[1778915187267,46.83,78516.66,106.2,0.0,0.0,0.0]
[1778915191295,46.83,78519.43,106.2,0.0,0.0,0.0]
[1778915192303,46.83,78524.8,106.2,0.0,0.0,0.0]
[1778915195324,46.83,78526.9,106.2,0.0,0.0,0.0]
[1778915197338,46.83,78531.39,106.2,0.0,0.0,0.0]
[1778915198345,46.83,78535.23,106.2,0.0,0.0,0.0]
[1778915201366,46.83,78529.77,106.2,0.0,0.0,0.0]
[1778915206401,46.83,78528.19,106.2,0.0,0.0,0.0]
[1778915207408,46.83,78520.82,106.2,0.0,0.0,0.0]
[1778915208415,46.83,78516.56,106.2,0.0,0.0,0.0]
[1778915213450,46.83,78518.72,106.2,0.0,0.0,0.0]
[1778915214457,46.83,78521.19,106.2,0.0,0.0,0.0]
[1778915219492,46.83,78521.19,106.2,0.0,0.0,0.0]
[1778915225534,46.83,78520.55,106.2,0.0,0.0,0.0]
[1778915231576,46.83,78520.92,106.2,0.0,0.0,0.0]
[1778915235604,46.83,78523.05,106.2,0.0,0.0,0.0]
[1778915240639,46.83,78522.45,106.2,0.0,0.0,0.0]
[1778915245674,46.83,78522.41,106.2,0.0,0.0,0.0]
[1778915247688,46.83,78520.1,106.2,0.0,0.0,0.0]
[1778915251716,46.83,78519.04,106.2,0.0,0.0,0.0]
[1778915252723,46.83,78515.81,106.2,0.0,0.0,0.0]
[1778915253730,46.83,78510.99,106.2,0.0,0.0,0.0]
[1778915255744,46.83,78508.53,106.2,0.0,0.0,0.0]
[1778915260779,46.83,78510.24,106.2,0.0,0.0,0.0]
[1778915261786,46.83,78508.02,106.2,0.0,0.0,0.0]
[1778915262796,46.83,78505.21,106.2,0.0,0.0,0.0]
[1778915264811,46.83,78500.99,106.2,0.0,0.0,0.0]
[1778915265818,46.83,78495.26,106.2,0.0,0.0,0.0]
[1778915268839,46.83,78497.8,106.2,0.0,0.0,0.0]
[1778915272867,46.83,78486.03,106.2,0.0,0.0,0.0]
[1778915273874,46.83,78472.34,106.2,0.0,0.0,0.0]
[1778915276895,46.83,78482.46,106.2,0.0,0.0,0.0]
[1778915280923,46.83,78485.71,106.2,0.0,0.0,0.0]
[1778915285958,46.83,78486.18,106.2,0.0,0.0,0.0]
[1778915286965,46.83,78491.76,106.2,0.0,0.0,0.0]
[1778915288979,46.83,78495.48,106.2,0.0,0.0,0.0]
[1778915290993,46.83,78500.89,106.2,0.0,0.0,0.0]
[1778915293007,46.83,78503.01,106.2,0.0,0.0,0.0]
[1778915295021,46.83,78506.05,106.2,0.0,0.0,0.0]
[1778915300056,46.83,78506.07,106.2,0.0,0.0,0.0]
[1778915302070,46.83,78502.44,106.2,0.0,0.0,0.0]
[1778915308112,46.83,78502.84,106.2,0.0,0.0,0.0]
[1778915311133,46.83,78502.76,106.2,0.0,0.0,0.0]
[1778915316168,46.83,78500.39,106.2,0.0,0.0,0.0]
[1778915317175,46.83,78497.96,106.2,0.0,0.0,0.0]
[1778915318182,46.83,78492.31,106.2,0.0,0.0,0.0]
[1778915320198,46.83,78481.94,106.2,0.0,0.0,0.0]
[1778915322212,46.83,78478.21,106.2,0.0,0.0,0.0]
[1778915323219,46.83,78473.01,106.2,0.0,0.0,0.0]
[1778915328254,46.83,78474.15,106.2,0.0,0.0,0.0]
[1778915333289,46.83,78474.1,106.2,0.0,0.0,0.0]
[1778915336316,46.83,78471.55,106.2,0.0,0.0,0.0]
[1778915337323,46.83,78476.9,106.2,0.0,0.0,0.0]
[1778915339337,46.83,78479.23,106.2,0.0,0.0,0.0]
[1778915343367,46.83,78477.29,106.2,0.0,0.0,0.0]
[1778915346388,46.83,78473.8,106.2,0.0,0.0,0.0]
[1778915348402,46.83,78470.96,106.2,0.0,0.0,0.0]
[1778915349409,46.83,78472.93,106.2,0.0,0.0,0.0]
[1778915354449,46.83,78470.61,106.2,0.0,0.0,0.0]
[1778915355451,46.83,78468.29,106.2,0.0,0.0,0.0]
[1778915356458,46.83,78464.72,106.2,0.0,0.0,0.0]
[1778915357465,46.83,78462.25,106.2,0.0,0.0,0.0]
[1778915359479,46.83,78458.01,106.2,0.0,0.0,0.0]
[1778915364514,46.83,78456.49,106.2,0.0,0.0,0.0]
[1778915367535,46.83,78448.76,106.2,0.0,0.0,0.0]
[1778915371564,46.83,78447.38,106.2,0.0,0.0,0.0]
[1778915373577,46.83,78450.29,106.2,0.0,0.0,0.0]
[1778915377605,46.83,78448.36,106.2,0.0,0.0,0.0]
[1778915379619,46.83,78439.71,106.2,0.0,0.0,0.0]
[1778915381633,46.83,78437.67,106.2,0.0,0.0,0.0]
[1778915386668,46.83,78437.05,106.2,0.0,0.0,0.0]
[1778915390696,46.83,78430.54,106.2,0.0,0.0,0.0]
[1778915395732,46.83,78431.16,106.2,0.0,0.0,0.0]
[1778915396739,46.83,78427.42,106.2,0.0,0.0,0.0]
[1778915398566,46.83,78426.46,106.2,0.0,0.0,0.0]
[1778915398603,46.83,78426.46,106.2,0.0,0.0,0.0]
[1778915400767,46.83,78423.22,106.2,0.0,0.0,0.0]
[1778915401774,46.83,78425.25,106.2,0.0,0.0,0.0]
[1778915406809,46.83,78425.79,106.2,0.0,0.0,0.0]
[1778915409368,46.83,78418.57,106.2,0.0,0.0,0.0]
[1778915410838,46.83,78415.16,106.2,0.0,0.0,0.0]
[1778915413858,46.83,78413.27,106.2,0.0,0.0,0.0]
[1778915414865,46.83,78415.29,106.2,0.0,0.0,0.0]
[1778915415872,46.83,78417.86,106.2,0.0,0.0,0.0]
[1778915417886,46.83,78419.98,106.2,0.0,0.0,0.0]
[1778915420907,46.83,78421.95,106.2,0.0,0.0,0.0]
[1778915425942,46.83,78420.54,106.2,0.0,0.0,0.0]
[1778915430977,46.83,78420.43,106.2,0.0,0.0,0.0]
[1778915431985,46.83,78420.86,106.2,0.0,0.0,0.0]
[1778915437022,46.83,78420.67,106.2,0.0,0.0,0.0]
[1778915439669,46.83,78419.55,106.2,0.0,0.0,0.0]
[1778915440043,46.83,78411.61,106.2,0.0,0.0,0.0]
[1778915441050,46.83,78409.01,106.2,0.0,0.0,0.0]
[1778915442057,46.83,78411.13,106.2,0.0,0.0,0.0]
[1778915443064,46.83,78413.58,106.2,0.0,0.0,0.0]
[1778915444071,46.83,78416.56,106.2,0.0,0.0,0.0]
[1778915447101,46.83,78419.51,106.2,0.0,0.0,0.0]
[1778915448352,46.83,78419.51,106.2,0.0,0.0,0.0]
[1778915448411,46.83,78429.31,106.2,0.0,0.0,0.0]
[1778915449112,46.83,78433.51,106.2,0.0,0.0,0.0]
[1778915454147,46.83,78434.61,106.2,0.0,0.0,0.0]
[1778915455154,46.83,78440.6,106.2,0.0,0.0,0.0]
[1778915458175,46.83,78451.2,106.2,0.0,0.0,0.0]
[1778915459182,46.83,78454.42,106.2,0.0,0.0,0.0]
[1778915464218,46.83,78456.74,106.2,0.0,0.0,0.0]
[1778915466232,46.83,78454.21,106.2,0.0,0.0,0.0]
[1778915468246,46.83,78452.29,106.2,0.0,0.0,0.0]
[1778915469253,46.83,78449.45,106.2,0.0,0.0,0.0]
[1778915471269,46.83,78447.25,106.2,0.0,0.0,0.0]
[1778915472274,46.83,78439.25,106.2,0.0,0.0,0.0]
[1778915473281,46.83,78436.35,106.2,0.0,0.0,0.0]
[1778915475274,46.83,78435.18,106.2,0.0,0.0,0.0]
[1778915475295,46.83,78424.81,106.2,0.0,0.0,0.0]
[1778915476303,46.83,78414.87,106.2,0.0,0.0,0.0]
[1778915477309,46.83,78412.1,106.2,0.0,0.0,0.0]
[1778915481337,46.83,78401.97,106.2,0.0,0.0,0.0]
[1778915482344,46.83,78398.22,106.2,0.0,0.0,0.0]
[1778915487379,46.83,78395.98,106.2,0.0,0.0,0.0]
[1778915490401,46.83,78391.75,106.2,0.0,0.0,0.0]
[1778915491409,46.83,78387.98,106.2,0.0,0.0,0.0]
[1778915493423,46.83,78389.84,106.2,0.0,0.0,0.0]
[1778915494430,46.83,78396.73,106.2,0.0,0.0,0.0]
[1778915495437,46.83,78402.54,106.2,0.0,0.0,0.0]
[1778915496444,46.83,78405.55,106.2,0.0,0.0,0.0]
[1778915498458,46.83,78400.07,106.2,0.0,0.0,0.0]
[1778915499466,46.83,78398.06,106.2,0.0,0.0,0.0]
[1778915500472,46.83,78395.53,106.2,0.0,0.0,0.0]
[1778915501479,46.83,78392.83,106.2,0.0,0.0,0.0]
[1778915503493,46.83,78395.1,106.2,0.0,0.0,0.0]
[1778915505507,46.83,78392.23,106.2,0.0,0.0,0.0]
[1778915506518,46.83,78388.51,106.2,0.0,0.0,0.0]
[1778915509535,46.83,78386.64,106.2,0.0,0.0,0.0]
[1778915511551,46.83,78390.55,106.2,0.0,0.0,0.0]
[1778915514572,46.83,78388.32,106.2,0.0,0.0,0.0]
[1778915517594,46.83,78390.83,106.2,0.0,0.0,0.0]
[1778915521622,46.83,78393.51,106.2,0.0,0.0,0.0]
[1778915523636,46.83,78390.89,106.2,0.0,0.0,0.0]
[1778915528671,46.83,78389.09,106.2,0.0,0.0,0.0]
[1778915530818,46.83,78391.17,106.2,0.0,0.0,0.0]
[1778915536729,46.83,78389.99,106.2,0.0,0.0,0.0]
[1778915539750,46.83,78387.63,106.2,0.0,0.0,0.0]
[1778915543502,46.83,78386.11,106.2,0.0,0.0,0.0]
[1778915543778,46.83,78380.14,106.2,0.0,0.0,0.0]
[1778915544785,46.83,78376.92,106.2,0.0,0.0,0.0]
[1778915548813,46.83,78374.52,106.2,0.0,0.0,0.0]
[1778915550827,46.83,78371.06,106.2,0.0,0.0,0.0]
[1778915551834,46.83,78363.25,106.2,0.0,0.0,0.0]
[1778915552841,46.83,78354.77,106.2,0.0,0.0,0.0]
[1778915553848,46.83,78358.0,106.2,0.0,0.0,0.0]
[1778915558883,46.83,78356.63,106.2,0.0,0.0,0.0]
[1778915559890,46.83,78351.41,106.2,0.0,0.0,0.0]
[1778915560898,46.83,78347.92,106.2,0.0,0.0,0.0]
[1778915562911,46.83,78344.84,106.2,0.0,0.0,0.0]
[1778915565936,46.83,78342.04,106.2,0.0,0.0,0.0]
[1778915566939,46.83,78335.32,106.2,0.0,0.0,0.0]
[1778915567946,46.83,78332.95,106.2,0.0,0.0,0.0]
[1778915568953,46.83,78336.71,106.2,0.0,0.0,0.0]
[1778915572981,46.83,78338.95,106.2,0.0,0.0,0.0]
[1778915577009,46.83,78336.52,106.2,0.0,0.0,0.0]
[1778915582060,46.83,78305.45,106.2,0.0,0.0,0.0]
[1778915583332,46.83,78283.67,106.2,0.0,0.0,0.0]
[1778915584069,46.83,78279.45,106.2,0.0,0.0,0.0]
[1778915585076,46.83,78272.9,106.2,0.0,0.0,0.0]
[1778915586083,46.83,78264.97,106.2,0.0,0.0,0.0]
[1778915587096,46.83,78262.32,106.2,0.0,0.0,0.0]
[1778915588100,46.83,78256.37,106.2,0.0,0.0,0.0]
[1778915589107,46.83,78238.84,106.2,0.0,0.0,0.0]
[1778915590114,46.83,78234.7,106.2,0.0,0.0,0.0]
[1778915591121,46.83,78225.57,106.2,0.0,0.0,0.0]
[1778915592382,46.83,78208.05,106.2,0.0,0.0,0.0]
[1778915593136,46.83,78192.27,106.2,0.0,0.0,0.0]
[1778915594146,46.83,78165.51,106.2,0.0,0.0,0.0]
[1778915595167,46.83,78158.95,106.2,0.0,0.0,0.0]
[1778915596181,46.83,78169.39,106.2,0.0,0.0,0.0]
[1778915598197,46.83,78150.6,106.2,0.0,0.0,0.0]
[1778915599204,46.83,78126.69,106.2,0.0,0.0,0.0]
[1778915600211,46.83,78117.07,106.2,0.0,0.0,0.0]
[1778915601225,46.83,78125.84,106.2,0.0,0.0,0.0]
[1778915602230,46.83,78147.64,106.2,0.0,0.0,0.0]
[1778915603237,46.83,78134.46,106.2,0.0,0.0,0.0]
[1778915604245,46.83,78113.53,106.2,0.0,0.0,0.0]
[1778915605252,46.83,78108.36,106.2,0.0,0.0,0.0]
[1778915606259,46.83,78115.51,106.2,0.0,0.0,0.0]
[1778915609279,46.83,78126.78,106.2,0.0,0.0,0.0]
[1778915611293,46.83,78122.35,106.2,0.0,0.0,0.0]
[1778915612300,46.83,78115.99,106.2,0.0,0.0,0.0]
[1778915615324,46.83,78122.83,106.2,0.0,0.0,0.0]
[1778915616331,46.83,78128.02,106.2,0.0,0.0,0.0]
[1778915617338,46.83,78133.67,106.2,0.0,0.0,0.0]
[1778915618346,46.83,78140.31,106.2,0.0,0.0,0.0]
[1778915619353,46.83,78164.02,106.2,0.0,0.0,0.0]
[1778915620360,46.83,78174.79,106.2,0.0,0.0,0.0]
[1778915621367,46.83,78179.81,106.2,0.0,0.0,0.0]
[1778915622374,46.83,78186.53,106.2,0.0,0.0,0.0]
[1778915625395,46.83,78194.54,106.2,0.0,0.0,0.0]
[1778915626402,46.83,78203.33,106.2,0.0,0.0,0.0]
[1778915627409,46.83,78208.13,106.2,0.0,0.0,0.0]
[1778915629426,46.83,78219.06,106.2,0.0,0.0,0.0]
[1778915630654,46.83,78225.78,106.2,0.0,0.0,0.0]
[1778915631440,46.83,78240.55,106.2,0.0,0.0,0.0]
[1778915632447,46.83,78247.23,106.2,0.0,0.0,0.0]
[1778915634482,46.83,78253.22,106.2,0.0,0.0,0.0]
[1778915636502,46.83,78264.51,106.2,0.0,0.0,0.0]
[1778915637510,46.83,78262.69,106.2,0.0,0.0,0.0]
[1778915638528,46.83,78258.2,106.2,0.0,0.0,0.0]
[1778915641547,46.83,78253.65,106.2,0.0,0.0,0.0]
[1778915642554,46.83,78242.18,106.2,0.0,0.0,0.0]
[1778915644568,46.83,78238.84,106.2,0.0,0.0,0.0]
[1778915645576,46.83,78231.84,106.2,0.0,0.0,0.0]
[1778915647590,46.83,78241.71,106.2,0.0,0.0,0.0]
[1778915648597,46.83,78254.79,106.2,0.0,0.0,0.0]
[1778915649604,46.83,78256.57,106.2,0.0,0.0,0.0]
[1778915651618,46.83,78260.07,106.2,0.0,0.0,0.0]
[1778915652625,46.83,78247.99,106.2,0.0,0.0,0.0]
[1778915653632,46.83,78240.86,106.2,0.0,0.0,0.0]
[1778915654639,46.83,78237.8,106.2,0.0,0.0,0.0]
[1778915656653,46.83,78229.69,106.2,0.0,0.0,0.0]
[1778915658667,46.83,78224.69,106.2,0.0,0.0,0.0]
[1778915659674,46.83,78222.59,106.2,0.0,0.0,0.0]
[1778915660681,46.83,78211.81,106.2,0.0,0.0,0.0]
[1778915661688,46.83,78206.25,106.2,0.0,0.0,0.0]
[1778915662696,46.83,78214.77,106.2,0.0,0.0,0.0]
[1778915663703,46.83,78219.5,106.2,0.0,0.0,0.0]
[1778915664710,46.83,78222.01,106.2,0.0,0.0,0.0]
[1778915666736,46.83,78225.96,106.2,0.0,0.0,0.0]
[1778915667742,46.83,78222.84,106.2,0.0,0.0,0.0]
[1778915668749,46.83,78229.42,106.2,0.0,0.0,0.0]
[1778915669756,46.83,78239.02,106.2,0.0,0.0,0.0]
[1778915670764,46.83,78233.24,106.2,0.0,0.0,0.0]
[1778915671772,46.83,78215.91,106.2,0.0,0.0,0.0]
[1778915672780,46.83,78218.99,106.2,0.0,0.0,0.0]
[1778915673786,46.83,78216.75,106.2,0.0,0.0,0.0]
[1778915676807,46.83,78211.54,106.2,0.0,0.0,0.0]
[1778915677814,46.83,78215.04,106.2,0.0,0.0,0.0]
[1778915678821,46.83,78218.58,106.2,0.0,0.0,0.0]
[1778915681842,46.83,78216.34,106.2,0.0,0.0,0.0]
[1778915683859,46.83,78205.86,106.2,0.0,0.0,0.0]
[1778915684866,46.83,78203.18,106.2,0.0,0.0,0.0]
[1778915685873,46.83,78210.57,106.2,0.0,0.0,0.0]
[1778915686882,46.83,78215.65,106.2,0.0,0.0,0.0]
[1778915687890,46.83,78206.58,106.2,0.0,0.0,0.0]
[1778915688896,46.83,78203.79,106.2,0.0,0.0,0.0]
[1778915689903,46.83,78207.31,106.2,0.0,0.0,0.0]
[1778915690910,46.83,78209.58,106.2,0.0,0.0,0.0]
[1778915692924,46.83,78213.87,106.2,0.0,0.0,0.0]
[1778915693931,46.83,78219.14,106.2,0.0,0.0,0.0]
[1778915695948,46.83,78216.89,106.2,0.0,0.0,0.0]
[1778915698969,46.83,78223.89,106.2,0.0,0.0,0.0]
[1778915700983,46.83,78227.13,106.2,0.0,0.0,0.0]
[1778915703766,46.83,78230.73,106.2,0.0,0.0,0.0]
[1778915704009,46.83,78233.97,106.2,0.0,0.0,0.0]
[1778915705013,46.83,78237.68,106.2,0.0,0.0,0.0]
[1778915706019,46.83,78240.62,106.2,0.0,0.0,0.0]
[1778915708033,46.83,78237.59,106.2,0.0,0.0,0.0]
[1778915709040,46.83,78234.74,106.2,0.0,0.0,0.0]
[1778915711055,46.83,78222.49,106.2,0.0,0.0,0.0]
[1778915712061,46.83,78203.1,106.2,0.0,0.0,0.0]
[1778915713068,46.83,78194.03,106.2,0.0,0.0,0.0]
[1778915715082,46.83,78180.65,106.2,0.0,0.0,0.0]
[1778915716109,46.83,78168.3,106.2,0.0,0.0,0.0]
[1778915717102,46.83,78162.69,106.2,0.0,0.0,0.0]
[1778915719117,46.83,78159.42,106.2,0.0,0.0,0.0]
[1778915720125,46.83,78171.03,106.2,0.0,0.0,0.0]
[1778915723146,46.83,78177.3,106.2,0.0,0.0,0.0]
[1778915724153,46.83,78181.8,106.2,0.0,0.0,0.0]
[1778915725160,46.83,78176.69,106.2,0.0,0.0,0.0]
[1778915726172,46.83,78167.88,106.2,0.0,0.0,0.0]
[1778915727178,46.83,78147.34,106.2,0.0,0.0,0.0]
[1778915728185,46.83,78124.62,106.2,0.0,0.0,0.0]
[1778915729465,46.83,78117.59,106.2,0.0,0.0,0.0]
[1778915730203,46.83,78108.67,106.2,0.0,0.0,0.0]
[1778915731208,46.83,78102.52,106.2,0.0,0.0,0.0]
[1778915732215,46.83,78105.33,106.2,0.0,0.0,0.0]
[1778915733222,46.83,78101.45,106.2,0.0,0.0,0.0]
[1778915734229,46.83,78091.07,106.2,0.0,0.0,0.0]
[1778915735272,46.83,78088.22,106.2,0.0,0.0,0.0]
[1778915738284,46.83,78090.26,106.2,0.0,0.0,0.0]
[1778915739497,46.83,78085.63,106.2,0.0,0.0,0.0]
[1778915740838,46.83,78078.05,106.2,0.0,0.0,0.0]
[1778915741311,46.83,78073.23,106.2,0.0,0.0,0.0]
[1778915743327,46.83,78083.6,106.2,0.0,0.0,0.0]
[1778915744334,46.83,78085.84,106.2,0.0,0.0,0.0]
[1778915746348,46.83,78090.28,106.2,0.0,0.0,0.0]
[1778915747355,46.83,78094.33,106.2,0.0,0.0,0.0]
[1778915748362,46.83,78100.79,106.2,0.0,0.0,0.0]
[1778915749370,46.83,78120.82,106.2,0.0,0.0,0.0]
[1778915750376,46.83,78127.11,106.2,0.0,0.0,0.0]
[1778915751388,46.83,78117.39,106.2,0.0,0.0,0.0]
[1778915752391,46.83,78091.51,106.2,0.0,0.0,0.0]
[1778915753398,46.83,78083.75,106.2,0.0,0.0,0.0]
[1778915754405,46.83,78090.16,106.2,0.0,0.0,0.0]
[1778915755421,46.83,78099.19,106.2,0.0,0.0,0.0]
[1778915756427,46.83,78106.75,106.2,0.0,0.0,0.0]
[1778915757436,46.83,78111.22,106.2,0.0,0.0,0.0]
[1778915760457,46.83,78098.95,106.2,0.0,0.0,0.0]
[1778915761464,46.83,78090.32,106.2,0.0,0.0,0.0]
[1778915763478,46.83,78084.72,106.2,0.0,0.0,0.0]
[1778915766505,46.83,78075.1,106.2,0.0,0.0,0.0]
[1778915767507,46.83,78077.5,106.2,0.0,0.0,0.0]
[1778915768523,46.83,78085.75,106.2,0.0,0.0,0.0]
[1778915769524,46.83,78092.69,106.2,0.0,0.0,0.0]
[1778915770531,46.83,78086.56,106.2,0.0,0.0,0.0]
[1778915772546,46.83,78103.47,106.2,0.0,0.0,0.0]
[1778915773552,46.83,78109.37,106.2,0.0,0.0,0.0]
[1778915775566,46.83,78112.68,106.2,0.0,0.0,0.0]
[1778915776573,46.83,78115.62,106.2,0.0,0.0,0.0]
[1778915777580,46.83,78120.74,106.2,0.0,0.0,0.0]
[1778915778587,46.83,78127.31,106.2,0.0,0.0,0.0]
[1778915779594,46.83,78136.46,106.2,0.0,0.0,0.0]
[1778915780601,46.83,78140.28,106.2,0.0,0.0,0.0]
[1778915781608,46.83,78154.78,106.2,0.0,0.0,0.0]
[1778915782858,46.83,78167.18,106.2,0.0,0.0,0.0]
[1778915783622,46.83,78176.54,106.2,0.0,0.0,0.0]
[1778915784816,46.83,78185.06,106.2,0.0,0.0,0.0]
[1778915785834,46.83,78199.26,106.2,0.0,0.0,0.0]
[1778915787650,46.83,78195.79,106.2,0.0,0.0,0.0]
[1778915788657,46.83,78192.71,106.2,0.0,0.0,0.0]
[1778915789664,46.83,78197.02,106.2,0.0,0.0,0.0]
[1778915790671,46.83,78200.16,106.2,0.0,0.0,0.0]
[1778915791678,46.83,78196.84,106.2,0.0,0.0,0.0]
[1778915792685,46.83,78200.39,106.2,0.0,0.0,0.0]
[1778915793693,46.83,78204.53,106.2,0.0,0.0,0.0]
[1778915794700,46.83,78198.32,106.2,0.0,0.0,0.0]
[1778915796715,46.83,78205.53,106.2,0.0,0.0,0.0]
[1778915797722,46.83,78208.67,106.2,0.0,0.0,0.0]
[1778915798729,46.83,78205.31,106.2,0.0,0.0,0.0]
[1778915799736,46.83,78198.18,106.2,0.0,0.0,0.0]
[1778915800743,46.83,78186.21,106.2,0.0,0.0,0.0]
[1778915801750,46.83,78183.91,106.2,0.0,0.0,0.0]
[1778915803764,46.83,78178.55,106.2,0.0,0.0,0.0]
[1778915804771,46.83,78181.39,106.2,0.0,0.0,0.0]
[1778915805778,46.83,78177.31,106.2,0.0,0.0,0.0]
[1778915807792,46.83,78173.1,106.2,0.0,0.0,0.0]
[1778915808799,46.83,78176.12,106.2,0.0,0.0,0.0]
[1778915809806,46.83,78172.01,106.2,0.0,0.0,0.0]
[1778915812827,46.83,78179.05,106.2,0.0,0.0,0.0]
[1778915813834,46.83,78187.47,106.2,0.0,0.0,0.0]
[1778915815848,46.83,78183.13,106.2,0.0,0.0,0.0]
[1778915817863,46.83,78190.36,106.2,0.0,0.0,0.0]
[1778915819876,46.83,78194.24,106.2,0.0,0.0,0.0]
[1778915820883,46.83,78190.96,106.2,0.0,0.0,0.0]
[1778915821890,46.83,78178.87,106.2,0.0,0.0,0.0]
[1778915822898,46.83,78180.77,106.2,0.0,0.0,0.0]
[1778915823937,46.83,78193.53,106.2,0.0,0.0,0.0]
[1778915824944,46.83,78198.78,106.2,0.0,0.0,0.0]
[1778915825951,46.83,78201.97,106.2,0.0,0.0,0.0]
[1778915826958,46.83,78205.59,106.2,0.0,0.0,0.0]
[1778915828993,46.83,78210.12,106.2,0.0,0.0,0.0]
[1778915829986,46.83,78205.08,106.2,0.0,0.0,0.0]
[1778915832000,46.83,78211.45,106.2,0.0,0.0,0.0]
[1778915835021,46.83,78219.25,106.2,0.0,0.0,0.0]
[1778915836028,46.83,78226.21,106.2,0.0,0.0,0.0]
[1778915838043,46.83,78223.7,106.2,0.0,0.0,0.0]
[1778915840057,46.83,78231.23,106.2,0.0,0.0,0.0]
[1778915841064,46.83,78228.39,106.2,0.0,0.0,0.0]
[1778915843078,46.83,78226.55,106.2,0.0,0.0,0.0]
[1778915844085,46.83,78228.34,106.2,0.0,0.0,0.0]
[1778915846099,46.83,78224.04,106.2,0.0,0.0,0.0]
[1778915847106,46.83,78226.16,106.2,0.0,0.0,0.0]
[1778915848113,46.83,78228.07,106.2,0.0,0.0,0.0]
[1778915850127,46.83,78235.5,106.2,0.0,0.0,0.0]
[1778915851134,46.83,78239.36,106.2,0.0,0.0,0.0]
[1778915853151,46.83,78244.82,106.2,0.0,0.0,0.0]
[1778915854157,46.83,78250.24,106.2,0.0,0.0,0.0]
[1778915855164,46.83,78252.09,106.2,0.0,0.0,0.0]
[1778915857178,46.83,78257.04,106.2,0.0,0.0,0.0]
[1778915858185,46.83,78260.15,106.2,0.0,0.0,0.0]
[1778915860199,46.83,78263.1,106.2,0.0,0.0,0.0]
[1778915865234,46.83,78266.34,106.2,0.0,0.0,0.0]
[1778915866775,46.83,78275.65,106.2,0.0,0.0,0.0]
[1778915867248,46.83,78292.93,106.2,0.0,0.0,0.0]
[1778915868255,46.83,78300.13,106.2,0.0,0.0,0.0]
[1778915869262,46.83,78301.84,106.2,0.0,0.0,0.0]
[1778915871276,46.83,78324.93,106.2,0.0,0.0,0.0]
[1778915873290,46.83,78320.01,106.2,0.0,0.0,0.0]
[1778915874297,46.83,78317.17,106.2,0.0,0.0,0.0]
[1778915876311,46.83,78313.09,106.2,0.0,0.0,0.0]
[1778915878325,46.83,78315.6,106.2,0.0,0.0,0.0]
[1778915883361,46.83,78322.88,106.2,0.0,0.0,0.0]
[1778915884368,46.83,78325.88,106.2,0.0,0.0,0.0]
[1778915886382,46.83,78322.47,106.2,0.0,0.0,0.0]
[1778915888396,46.83,78319.82,106.2,0.0,0.0,0.0]
[1778915889403,46.83,78315.32,106.2,0.0,0.0,0.0]
[1778915890410,46.83,78313.14,106.2,0.0,0.0,0.0]
[1778915891417,46.83,78317.82,106.2,0.0,0.0,0.0]
[1778915892424,46.83,78319.69,106.2,0.0,0.0,0.0]
[1778915893431,46.83,78322.88,106.2,0.0,0.0,0.0]
[1778915898466,46.83,78324.67,106.2,0.0,0.0,0.0]
[1778915903501,46.83,78320.18,106.2,0.0,0.0,0.0]
[1778915904508,46.83,78317.68,106.2,0.0,0.0,0.0]
[1778915905515,46.83,78313.55,106.2,0.0,0.0,0.0]
[1778915906522,46.83,78307.96,106.2,0.0,0.0,0.0]
[1778915907529,46.83,78305.72,106.2,0.0,0.0,0.0]
[1778915908536,46.83,78307.55,106.2,0.0,0.0,0.0]
[1778915909545,46.83,78314.74,106.2,0.0,0.0,0.0]
[1778915910553,46.83,78318.01,106.2,0.0,0.0,0.0]
[1778915911560,46.83,78321.58,106.2,0.0,0.0,0.0]
[1778915912567,46.83,78324.14,106.2,0.0,0.0,0.0]
[1778915917602,46.83,78326.56,106.2,0.0,0.0,0.0]
[1778915922637,46.83,78328.07,106.2,0.0,0.0,0.0]
[1778915924651,46.83,78325.89,106.2,0.0,0.0,0.0]
[1778915927672,46.83,78323.73,106.2,0.0,0.0,0.0]
[1778915928679,46.83,78320.57,106.2,0.0,0.0,0.0]
[1778915929686,46.83,78317.08,106.2,0.0,0.0,0.0]
[1778915930693,46.83,78314.24,106.2,0.0,0.0,0.0]
[1778915932707,46.83,78317.32,106.2,0.0,0.0,0.0]
[1778915933714,46.83,78320.72,106.2,0.0,0.0,0.0]
[1778915934721,46.83,78323.47,106.2,0.0,0.0,0.0]
[1778915935728,46.83,78325.31,106.2,0.0,0.0,0.0]
[1778915938749,46.83,78320.73,106.2,0.0,0.0,0.0]
[1778915939756,46.83,78314.16,106.2,0.0,0.0,0.0]
[1778915940763,46.83,78310.8,106.2,0.0,0.0,0.0]
[1778915941770,46.83,78302.91,106.2,0.0,0.0,0.0]
[1778915946805,46.83,78307.09,106.2,0.0,0.0,0.0]
[1778915947812,46.83,78309.04,106.2,0.0,0.0,0.0]
[1778915950833,46.83,78305.4,106.2,0.0,0.0,0.0]
[1778915951840,46.83,78301.83,106.2,0.0,0.0,0.0]
[1778915953854,46.83,78299.2,106.2,0.0,0.0,0.0]
[1778915954861,46.83,78296.05,106.2,0.0,0.0,0.0]
[1778915955868,46.83,78285.14,106.2,0.0,0.0,0.0]
[1778915956875,46.83,78275.85,106.2,0.0,0.0,0.0]
[1778915957882,46.83,78286.07,106.2,0.0,0.0,0.0]
[1778915959896,46.83,78282.31,106.2,0.0,0.0,0.0]
[1778915960903,46.83,78280.32,106.2,0.0,0.0,0.0]
[1778915961910,46.83,78276.51,106.2,0.0,0.0,0.0]
[1778915962917,46.83,78270.17,106.2,0.0,0.0,0.0]
[1778915963924,46.83,78264.65,106.2,0.0,0.0,0.0]
[1778915964931,46.83,78262.82,106.2,0.0,0.0,0.0]
[1778915967952,46.83,78260.0,106.2,0.0,0.0,0.0]
[1778915969967,46.83,78261.75,106.2,0.0,0.0,0.0]
[1778915970973,46.83,78267.57,106.2,0.0,0.0,0.0]
[1778915971981,46.83,78268.92,106.2,0.0,0.0,0.0]
[1778915973008,46.83,78264.71,106.2,0.0,0.0,0.0]
[1778915974013,46.83,78266.54,106.2,0.0,0.0,0.0]
[1778915976027,46.83,78270.49,106.2,0.0,0.0,0.0]
[1778915978041,46.83,78283.41,106.2,0.0,0.0,0.0]
[1778915979048,46.83,78285.56,106.2,0.0,0.0,0.0]
[1778915983076,46.83,78288.13,106.2,0.0,0.0,0.0]
[1778915988111,46.83,78289.74,106.2,0.0,0.0,0.0]
[1778915991132,46.83,78296.88,106.2,0.0,0.0,0.0]
[1778915995160,46.83,78298.64,106.2,0.0,0.0,0.0]
[1778915998181,46.83,78295.0,106.2,0.0,0.0,0.0]
[1778916000195,46.83,78289.36,106.2,0.0,0.0,0.0]
[1778916001202,46.83,78287.31,106.2,0.0,0.0,0.0]
[1778916002209,46.83,78276.57,106.2,0.0,0.0,0.0]
[1778916005230,46.83,78268.94,106.2,0.0,0.0,0.0]
[1778916006237,46.83,78273.02,106.2,0.0,0.0,0.0]
[1778916007245,46.83,78279.53,106.2,0.0,0.0,0.0]
[1778916009259,46.83,78290.37,106.2,0.0,0.0,0.0]
[1778916014294,46.83,78289.96,106.2,0.0,0.0,0.0]
[1778916018392,46.83,78293.85,106.2,0.0,0.0,0.0]
[1778916019337,46.83,78296.0,106.2,0.0,0.0,0.0]
[1778916020344,46.83,78297.85,106.2,0.0,0.0,0.0]
[1778916021351,46.83,78303.96,106.2,0.0,0.0,0.0]
[1778916023365,46.83,78302.14,106.2,0.0,0.0,0.0]
[1778916026386,46.83,78308.95,106.2,0.0,0.0,0.0]
[1778916027393,46.83,78313.29,106.2,0.0,0.0,0.0]
[1778916028401,46.83,78317.59,106.2,0.0,0.0,0.0]
[1778916029407,46.83,78319.91,106.2,0.0,0.0,0.0]
[1778916031422,46.83,78320.65,106.2,0.0,0.0,0.0]
[1778916032429,46.83,78310.86,106.2,0.0,0.0,0.0]
[1778916033436,46.83,78307.68,106.2,0.0,0.0,0.0]
[1778916038471,46.83,78310.16,106.2,0.0,0.0,0.0]
[1778916039478,46.83,78312.73,106.2,0.0,0.0,0.0]
[1778916041492,46.83,78316.87,106.2,0.0,0.0,0.0]
[1778916042499,46.83,78320.03,106.2,0.0,0.0,0.0]
[1778916046527,46.83,78323.79,106.2,0.0,0.0,0.0]
[1778916047534,46.83,78326.35,106.2,0.0,0.0,0.0]
[1778916051562,46.83,78324.69,106.2,0.0,0.0,0.0]
[1778916052569,46.83,78319.91,106.2,0.0,0.0,0.0]
[1778916053576,46.83,78317.59,106.2,0.0,0.0,0.0]
[1778916057611,46.83,78320.51,106.2,0.0,0.0,0.0]
[1778916058618,46.83,78317.59,106.2,0.0,0.0,0.0]
[1778916060665,46.83,78312.24,106.2,0.0,0.0,0.0]
[1778916061639,46.83,78310.56,106.2,0.0,0.0,0.0]
[1778916064694,46.83,78306.3,106.2,0.0,0.0,0.0]
[1778916065668,46.83,78295.75,106.2,0.0,0.0,0.0]
[1778916066675,46.83,78284.26,106.2,0.0,0.0,0.0]
[1778916067682,46.83,78281.59,106.2,0.0,0.0,0.0]
[1778916073037,46.83,78281.64,106.2,0.0,0.0,0.0]
[1778916073090,46.83,78291.37,106.2,0.0,0.0,0.0]
[1778916073728,46.83,78310.19,106.2,0.0,0.0,0.0]
[1778916076749,46.83,78317.73,106.2,0.0,0.0,0.0]
[1778916078909,46.83,78319.97,106.2,0.0,0.0,0.0]
[1778916083802,46.83,78321.87,106.2,0.0,0.0,0.0]
[1778916085823,46.83,78326.98,106.2,0.0,0.0,0.0]
[1778916086827,46.83,78332.23,106.2,0.0,0.0,0.0]
[1778916088921,46.83,78336.07,106.2,0.0,0.0,0.0]
[1778916090855,46.83,78341.78,106.2,0.0,0.0,0.0]
[1778916091862,46.83,78342.8,106.2,0.0,0.0,0.0]
[1778916093876,46.83,78344.46,106.2,0.0,0.0,0.0]
[1778916096897,46.83,78348.33,106.2,0.0,0.0,0.0]
[1778916097905,46.83,78354.46,106.2,0.0,0.0,0.0]
[1778916100925,46.83,78352.74,106.2,0.0,0.0,0.0]
[1778916101932,46.83,78349.81,106.2,0.0,0.0,0.0]
[1778916103946,46.83,78352.74,106.2,0.0,0.0,0.0]
[1778916106967,46.83,78351.1,106.2,0.0,0.0,0.0]
[1778916110995,46.83,78344.1,106.2,0.0,0.0,0.0]
[1778916112004,46.83,78333.98,106.2,0.0,0.0,0.0]
[1778916113009,46.83,78332.27,106.2,0.0,0.0,0.0]
[1778916115026,46.83,78336.21,106.2,0.0,0.0,0.0]
[1778916116032,46.83,78332.87,106.2,0.0,0.0,0.0]
[1778916118046,46.83,78331.18,106.2,0.0,0.0,0.0]
[1778916121067,46.83,78326.82,106.2,0.0,0.0,0.0]
[1778916122074,46.83,78322.77,106.2,0.0,0.0,0.0]
[1778916124090,46.83,78325.03,106.2,0.0,0.0,0.0]
[1778916128116,46.83,78329.67,106.2,0.0,0.0,0.0]
[1778916129123,46.83,78333.7,106.2,0.0,0.0,0.0]
[1778916132144,46.83,78330.9,106.2,0.0,0.0,0.0]
[1778916133151,46.83,78336.22,106.2,0.0,0.0,0.0]
[1778916134158,46.83,78341.32,106.2,0.0,0.0,0.0]
[1778916137179,46.83,78343.56,106.2,0.0,0.0,0.0]
[1778916138186,46.83,78347.15,106.2,0.0,0.0,0.0]
[1778916139193,46.83,78350.71,106.2,0.0,0.0,0.0]
[1778916141207,46.83,78355.37,106.2,0.0,0.0,0.0]
[1778916142214,46.83,78358.37,106.2,0.0,0.0,0.0]
[1778916143221,46.83,78361.79,106.2,0.0,0.0,0.0]
[1778916144228,46.83,78364.5,106.2,0.0,0.0,0.0]
[1778916149263,46.83,78367.49,106.2,0.0,0.0,0.0]
[1778916150278,46.83,78370.64,106.2,0.0,0.0,0.0]
[1778916151282,46.83,78375.6,106.2,0.0,0.0,0.0]
[1778916156317,46.83,78375.94,106.2,0.0,0.0,0.0]
[1778916158331,46.83,78378.3,106.2,0.0,0.0,0.0]
[1778916159338,46.83,78380.89,106.2,0.0,0.0,0.0]
[1778916161352,46.83,78394.21,106.2,0.0,0.0,0.0]
[1778916163366,46.83,78390.16,106.2,0.0,0.0,0.0]
[1778916164373,46.83,78393.97,106.2,0.0,0.0,0.0]
[1778916165380,46.83,78398.96,106.2,0.0,0.0,0.0]
[1778916167394,46.83,78397.0,106.2,0.0,0.0,0.0]
[1778916168401,46.83,78393.14,106.2,0.0,0.0,0.0]
[1778916170415,46.83,78395.05,106.2,0.0,0.0,0.0]
[1778916171422,46.83,78392.85,106.2,0.0,0.0,0.0]
[1778916175450,46.83,78396.53,106.2,0.0,0.0,0.0]
[1778916180485,46.83,78394.66,106.2,0.0,0.0,0.0]
[1778916181492,46.83,78391.74,106.2,0.0,0.0,0.0]
[1778916186527,46.83,78390.44,106.2,0.0,0.0,0.0]
[1778916191563,46.83,78390.71,106.2,0.0,0.0,0.0]
[1778916192569,46.83,78383.36,106.2,0.0,0.0,0.0]
[1778916195596,46.83,78386.82,106.2,0.0,0.0,0.0]
[1778916196602,46.83,78395.09,106.2,0.0,0.0,0.0]
[1778916198617,46.83,78396.82,106.2,0.0,0.0,0.0]
[1778916201638,46.83,78394.76,106.2,0.0,0.0,0.0]
[1778916202645,46.83,78392.72,106.2,0.0,0.0,0.0]
[1778916207680,46.83,78391.49,106.2,0.0,0.0,0.0]
[1778916211708,46.83,78390.2,106.2,0.0,0.0,0.0]
[1778916216744,46.83,78387.4,106.2,0.0,0.0,0.0]
[1778916220771,46.83,78384.14,106.2,0.0,0.0,0.0]
[1778916223795,46.83,78386.52,106.2,0.0,0.0,0.0]
[1778916228830,46.83,78383.85,106.2,0.0,0.0,0.0]
[1778916233865,46.83,78383.92,106.2,0.0,0.0,0.0]
[1778916238900,46.83,78382.15,106.2,0.0,0.0,0.0]
[1778916240914,46.83,78378.22,106.2,0.0,0.0,0.0]
[1778916241921,46.83,78372.01,106.2,0.0,0.0,0.0]
[1778916242928,46.83,78366.25,106.2,0.0,0.0,0.0]
[1778916244942,46.83,78363.14,106.2,0.0,0.0,0.0]
[1778916246956,46.83,78358.98,106.2,0.0,0.0,0.0]
[1778916248971,46.83,78355.4,106.2,0.0,0.0,0.0]
[1778916250213,46.83,78351.75,106.2,0.0,0.0,0.0]
[1778916251206,46.83,78348.36,106.2,0.0,0.0,0.0]
[1778916251992,46.83,78345.54,106.2,0.0,0.0,0.0]
[1778916252999,46.83,78340.93,106.2,0.0,0.0,0.0]
[1778916255013,46.83,78343.05,106.2,0.0,0.0,0.0]
[1778916256020,46.83,78345.96,106.2,0.0,0.0,0.0]
[1778916261055,46.83,78344.46,106.2,0.0,0.0,0.0]
[1778916262062,46.83,78347.08,106.2,0.0,0.0,0.0]
[1778916263069,46.83,78349.26,106.2,0.0,0.0,0.0]
[1778916266090,46.83,78346.82,106.2,0.0,0.0,0.0]
[1778916271125,46.83,78344.99,106.2,0.0,0.0,0.0]
[1778916272134,46.83,78341.0,106.2,0.0,0.0,0.0]
[1778916273139,46.83,78333.75,106.2,0.0,0.0,0.0]
[1778916277167,46.83,78327.02,106.2,0.0,0.0,0.0]
[1778916280188,46.83,78325.26,106.2,0.0,0.0,0.0]
[1778916281195,46.83,78328.36,106.2,0.0,0.0,0.0]
[1778916282202,46.83,78337.08,106.2,0.0,0.0,0.0]
[1778916283209,46.83,78339.17,106.2,0.0,0.0,0.0]
[1778916288244,46.83,78339.99,106.2,0.0,0.0,0.0]
[1778916291265,46.83,78344.66,106.2,0.0,0.0,0.0]
[1778916292272,46.83,78351.4,106.2,0.0,0.0,0.0]
[1778916293279,46.83,78357.55,106.2,0.0,0.0,0.0]
[1778916294287,46.83,78359.76,106.2,0.0,0.0,0.0]
[1778916295294,46.83,78363.49,106.2,0.0,0.0,0.0]
[1778916298315,46.83,78369.66,106.2,0.0,0.0,0.0]
[1778916299322,46.83,78380.62,106.2,0.0,0.0,0.0]
[1778916300329,46.83,78384.21,106.2,0.0,0.0,0.0]
[1778916301336,46.83,78381.53,106.2,0.0,0.0,0.0]
[1778916302343,46.83,78383.33,106.2,0.0,0.0,0.0]
[1778916307380,46.83,78383.78,106.2,0.0,0.0,0.0]
[1778916308387,46.83,78385.65,106.2,0.0,0.0,0.0]
[1778916309475,46.83,78399.52,106.2,0.0,0.0,0.0]
[1778916310403,46.83,78407.26,106.2,0.0,0.0,0.0]
[1778916315439,46.83,78407.82,106.2,0.0,0.0,0.0]
[1778916317453,46.83,78404.3,106.2,0.0,0.0,0.0]
[1778916318460,46.83,78402.48,106.2,0.0,0.0,0.0]
[1778916319467,46.83,78405.25,106.2,0.0,0.0,0.0]
[1778916321481,46.83,78407.61,106.2,0.0,0.0,0.0]
[1778916326516,46.83,78408.51,106.2,0.0,0.0,0.0]
[1778916331551,46.83,78409.39,106.2,0.0,0.0,0.0]
[1778916333565,46.83,78411.31,106.2,0.0,0.0,0.0]
[1778916337594,46.83,78413.34,106.2,0.0,0.0,0.0]
[1778916338601,46.83,78418.58,106.2,0.0,0.0,0.0]
[1778916341622,46.83,78420.37,106.2,0.0,0.0,0.0]
[1778916342629,46.83,78425.11,106.2,0.0,0.0,0.0]
[1778916344643,46.83,78426.69,106.2,0.0,0.0,0.0]
[1778916345650,46.83,78424.85,106.2,0.0,0.0,0.0]
[1778916347664,46.83,78427.32,106.2,0.0,0.0,0.0]
[1778916351692,46.83,78429.33,106.2,0.0,0.0,0.0]
[1778916356727,46.83,78430.07,106.2,0.0,0.0,0.0]
[1778916357734,46.83,78432.52,106.2,0.0,0.0,0.0]
[1778916359748,46.83,78436.24,106.2,0.0,0.0,0.0]
[1778916361764,46.83,78439.81,106.2,0.0,0.0,0.0]
[1778916364785,46.83,78441.79,106.2,0.0,0.0,0.0]
[1778916365792,46.83,78444.88,106.2,0.0,0.0,0.0]
[1778916366800,46.83,78446.99,106.2,0.0,0.0,0.0]
[1778916367807,46.83,78449.0,106.2,0.0,0.0,0.0]
[1778916371836,46.83,78454.59,106.2,0.0,0.0,0.0]
[1778916375863,46.83,78452.69,106.2,0.0,0.0,0.0]
[1778916381905,46.83,78452.28,106.2,0.0,0.0,0.0]
[1778916383976,46.83,78448.3,106.2,0.0,0.0,0.0]
[1778916384984,46.83,78444.37,106.2,0.0,0.0,0.0]
[1778916387000,46.83,78442.68,106.2,0.0,0.0,0.0]
[1778916391033,46.83,78443.32,106.2,0.0,0.0,0.0]
[1778916396068,46.83,78443.4,106.2,0.0,0.0,0.0]
[1778916401104,46.83,78446.31,106.2,0.0,0.0,0.0]
[1778916403118,46.83,78450.44,106.2,0.0,0.0,0.0]
[1778916404125,46.83,78456.98,106.2,0.0,0.0,0.0]
[1778916405133,46.83,78458.53,106.2,0.0,0.0,0.0]
[1778916408155,46.83,78464.52,106.2,0.0,0.0,0.0]
[1778916409164,46.83,78468.76,106.2,0.0,0.0,0.0]
[1778916414199,46.83,78467.78,106.2,0.0,0.0,0.0]
[1778916416213,46.83,78465.82,106.2,0.0,0.0,0.0]
[1778916418227,46.83,78464.25,106.2,0.0,0.0,0.0]
[1778916419234,46.83,78467.31,106.2,0.0,0.0,0.0]
[1778916421248,46.83,78464.19,106.2,0.0,0.0,0.0]
[1778916422255,46.83,78460.93,106.2,0.0,0.0,0.0]
[1778916423262,46.83,78464.52,106.2,0.0,0.0,0.0]
[1778916424269,46.83,78466.29,106.2,0.0,0.0,0.0]
[1778916425276,46.83,78468.9,106.2,0.0,0.0,0.0]
[1778916426283,46.83,78472.6,106.2,0.0,0.0,0.0]
[1778916427290,46.83,78478.13,106.2,0.0,0.0,0.0]
[1778916431318,46.83,78471.34,106.2,0.0,0.0,0.0]
[1778916432325,46.83,78465.47,106.2,0.0,0.0,0.0]
[1778916434339,46.83,78469.59,106.2,0.0,0.0,0.0]
[1778916437360,46.83,78472.65,106.2,0.0,0.0,0.0]
[1778916438367,46.83,78468.04,106.2,0.0,0.0,0.0]
[1778916440381,46.83,78470.65,106.2,0.0,0.0,0.0]
[1778916444409,46.83,78468.74,106.2,0.0,0.0,0.0]
[1778916447430,46.83,78467.0,106.2,0.0,0.0,0.0]
[1778916451458,46.83,78466.11,106.2,0.0,0.0,0.0]
[1778916456493,46.83,78465.28,106.2,0.0,0.0,0.0]
[1778916457500,46.83,78462.26,106.2,0.0,0.0,0.0]
[1778916458507,46.83,78457.07,106.2,0.0,0.0,0.0]
[1778916460521,46.83,78455.03,106.2,0.0,0.0,0.0]
[1778916461528,46.83,78452.5,106.2,0.0,0.0,0.0]
[1778916463542,46.83,78454.77,106.2,0.0,0.0,0.0]
[1778916464549,46.83,78451.55,106.2,0.0,0.0,0.0]
[1778916465556,46.83,78444.64,106.2,0.0,0.0,0.0]
[1778916467570,46.83,78442.9,106.2,0.0,0.0,0.0]
[1778916468577,46.83,78440.86,106.2,0.0,0.0,0.0]
[1778916469584,46.83,78437.23,106.2,0.0,0.0,0.0]
[1778916473612,46.83,78435.47,106.2,0.0,0.0,0.0]
[1778916476633,46.83,78432.2,106.2,0.0,0.0,0.0]
[1778916479654,46.83,78433.97,106.2,0.0,0.0,0.0]
[1778916484689,46.83,78435.75,106.2,0.0,0.0,0.0]
[1778916485696,46.83,78437.76,106.2,0.0,0.0,0.0]
[1778916486703,46.83,78439.55,106.2,0.0,0.0,0.0]
[1778916495766,46.83,78441.42,106.2,0.0,0.0,0.0]
[1778916496773,46.83,78443.65,106.2,0.0,0.0,0.0]
[1778916502815,46.83,78443.35,106.2,0.0,0.0,0.0]
[1778916503822,46.83,78435.7,106.2,0.0,0.0,0.0]
[1778916508857,46.83,78436.08,106.2,0.0,0.0,0.0]
[1778916512885,46.83,78436.05,106.2,0.0,0.0,0.0]
[1778916516913,46.83,78433.99,106.2,0.0,0.0,0.0]
[1778916519934,46.83,78437.44,106.2,0.0,0.0,0.0]
[1778916524969,46.83,78437.76,106.2,0.0,0.0,0.0]
[1778916527990,46.83,78433.76,106.2,0.0,0.0,0.0]
[1778916533025,46.83,78432.86,106.2,0.0,0.0,0.0]
[1778916535039,46.83,78431.33,106.2,0.0,0.0,0.0]
[1778916540074,46.83,78434.94,106.2,0.0,0.0,0.0]
[1778916545109,46.83,78433.24,106.2,0.0,0.0,0.0]
[1778916546116,46.83,78431.24,106.2,0.0,0.0,0.0]
[1778916551152,46.83,78432.34,106.2,0.0,0.0,0.0]
[1778916556187,46.83,78433.65,106.2,0.0,0.0,0.0]
[1778916559209,46.83,78437.04,106.2,0.0,0.0,0.0]
[1778916564243,46.83,78438.31,106.2,0.0,0.0,0.0]
[1778916569278,46.83,78438.16,106.2,0.0,0.0,0.0]
[1778916573306,46.83,78438.17,106.2,0.0,0.0,0.0]
[1778916576329,46.83,78440.8,106.2,0.0,0.0,0.0]
[1778916577336,46.83,78443.56,106.2,0.0,0.0,0.0]
[1778916579350,46.83,78441.53,106.2,0.0,0.0,0.0]
[1778916580358,46.83,78437.28,106.2,0.0,0.0,0.0]
[1778916581364,46.83,78435.57,106.2,0.0,0.0,0.0]
[1778916586399,46.83,78435.31,106.2,0.0,0.0,0.0]
[1778916592441,46.83,78435.6,106.2,0.0,0.0,0.0]
[1778916599490,46.83,78435.53,106.2,0.0,0.0,0.0]
[1778916601504,46.83,78432.63,106.2,0.0,0.0,0.0]
[1778916602511,46.83,78430.35,106.2,0.0,0.0,0.0]
[1778916603519,46.83,78427.06,106.2,0.0,0.0,0.0]
[1778916604526,46.83,78434.0,106.2,0.0,0.0,0.0]
[1778916605533,46.83,78427.08,106.2,0.0,0.0,0.0]
[1778916609561,46.83,78434.85,106.2,0.0,0.0,0.0]
[1778916614596,46.83,78434.58,106.2,0.0,0.0,0.0]
[1778916619633,46.83,78433.22,106.2,0.0,0.0,0.0]
[1778916621646,46.83,78421.85,106.2,0.0,0.0,0.0]
[1778916625674,46.83,78412.83,106.2,0.0,0.0,0.0]
[1778916629702,46.83,78410.87,106.2,0.0,0.0,0.0]
[1778916631716,46.83,78410.87,106.2,0.0,0.0,0.0]
[1778916636752,46.83,78411.18,106.2,0.0,0.0,0.0]
[1778916637759,46.83,78402.67,106.2,0.0,0.0,0.0]
[1778916641787,46.83,78395.77,106.2,0.0,0.0,0.0]
[1778916645815,46.83,78385.46,106.2,0.0,0.0,0.0]
[1778916649843,46.83,78378.16,106.2,0.0,0.0,0.0]
[1778916654878,46.83,78378.49,106.2,0.0,0.0,0.0]
[1778916657899,46.83,78386.07,106.2,0.0,0.0,0.0]
[1778916661927,46.83,78381.77,106.2,0.0,0.0,0.0]
[1778916665955,46.83,78388.57,106.2,0.0,0.0,0.0]
[1778916669984,46.83,78380.66,106.2,0.0,0.0,0.0]
[1778916673005,46.83,78376.15,106.2,0.0,0.0,0.0]
[1778916677034,46.83,78369.76,106.2,0.0,0.0,0.0]
[1778916679475,46.83,78369.76,106.2,0.0,0.0,0.0]
[1778916681062,46.83,78352.29,106.2,0.0,0.0,0.0]
[1778916685091,46.83,78336.26,106.2,0.0,0.0,0.0]
[1778916688112,46.83,78343.41,106.2,0.0,0.0,0.0]
[1778916691133,46.83,78343.41,106.2,0.0,0.0,0.0]
[1778916692140,46.83,78335.3,106.2,0.0,0.0,0.0]
[1778916697175,46.83,78334.58,106.2,0.0,0.0,0.0]
[1778916700196,46.83,78328.33,106.2,0.0,0.0,0.0]
[1778916704224,46.83,78331.37,106.2,0.0,0.0,0.0]
[1778916708252,46.83,78338.33,106.2,0.0,0.0,0.0]
[1778916712557,46.83,78340.51,106.2,0.0,0.0,0.0]
[1778916718322,46.83,78340.31,106.2,0.0,0.0,0.0]
[1778916720336,46.83,78345.28,106.2,0.0,0.0,0.0]
[1778916724364,46.83,78341.58,106.2,0.0,0.0,0.0]
[1778916729399,46.83,78341.46,106.2,0.0,0.0,0.0]
[1778916734435,46.83,78341.36,106.2,0.0,0.0,0.0]
[1778916739470,46.83,78342.22,106.2,0.0,0.0,0.0]
[1778916744508,46.83,78345.11,106.2,0.0,0.0,0.0]
[1778916748536,46.83,78348.73,106.2,0.0,0.0,0.0]
[1778916751563,46.83,78348.73,106.2,0.0,0.0,0.0]
[1778916752569,46.83,78350.23,106.2,0.0,0.0,0.0]
[1778916756596,46.83,78357.34,106.2,0.0,0.0,0.0]
[1778916760625,46.83,78369.21,106.2,0.0,0.0,0.0]
[1778916764653,46.83,78370.58,106.2,0.0,0.0,0.0]
[1778916769688,46.83,78371.03,106.2,0.0,0.0,0.0]
[1778916772709,46.83,78373.99,106.2,0.0,0.0,0.0]
[1778916776200,46.83,78376.91,106.2,0.0,0.0,0.0]
[1778916781772,46.83,78377.62,106.2,0.0,0.0,0.0]
[1778916784793,46.83,78382.93,106.2,0.0,0.0,0.0]
[1778916788821,46.83,78390.83,106.2,0.0,0.0,0.0]
[1778916792849,46.83,78383.1,106.2,0.0,0.0,0.0]
[1778916796877,46.83,78388.17,106.2,0.0,0.0,0.0]
[1778916802226,46.83,78388.36,106.2,0.0,0.0,0.0]
[1778916807954,46.83,78388.49,106.2,0.0,0.0,0.0]
[1778916808961,46.83,78390.19,106.2,0.0,0.0,0.0]
[1778916811982,46.83,78390.19,106.2,0.0,0.0,0.0]
[1778916812989,46.83,78410.09,106.2,0.0,0.0,0.0]
[1778916817017,46.83,78412.98,106.2,0.0,0.0,0.0]
[1778916821047,46.83,78415.0,106.2,0.0,0.0,0.0]
[1778916825073,46.83,78425.44,106.2,0.0,0.0,0.0]
[1778916829102,46.83,78429.34,106.2,0.0,0.0,0.0]
[1778916833129,46.83,78435.63,106.2,0.0,0.0,0.0]
[1778916837157,46.83,78438.85,106.2,0.0,0.0,0.0]
[1778916840178,46.83,78445.18,106.2,0.0,0.0,0.0]
[1778916845214,46.83,78445.65,106.2,0.0,0.0,0.0]
[1778916848238,46.83,78449.74,106.2,0.0,0.0,0.0]
[1778916852266,46.83,78443.45,106.2,0.0,0.0,0.0]
[1778916857301,46.83,78442.79,106.2,0.0,0.0,0.0]
[1778916860323,46.83,78435.52,106.2,0.0,0.0,0.0]
[1778916865358,46.83,78435.68,106.2,0.0,0.0,0.0]
[1778916868379,46.83,78433.05,106.2,0.0,0.0,0.0]
[1778916871400,46.83,78433.05,106.2,0.0,0.0,0.0]
[1778916872407,46.83,78428.39,106.2,0.0,0.0,0.0]
[1778916876435,46.83,78425.43,106.2,0.0,0.0,0.0]
[1778916880463,46.83,78427.48,106.2,0.0,0.0,0.0]
[1778916885498,46.83,78427.22,106.2,0.0,0.0,0.0]
[1778916888519,46.83,78425.5,106.2,0.0,0.0,0.0]
[1778916893554,46.83,78426.25,106.2,0.0,0.0,0.0]
[1778916896575,46.83,78428.21,106.2,0.0,0.0,0.0]
[1778916900603,46.83,78430.1,106.2,0.0,0.0,0.0]
[1778916904631,46.83,78422.78,106.2,0.0,0.0,0.0]
[1778916908659,46.83,78424.3,106.2,0.0,0.0,0.0]
[1778916914701,46.83,78424.54,106.2,0.0,0.0,0.0]
[1778916920744,46.83,78423.85,106.2,0.0,0.0,0.0]
[1778916925779,46.83,78423.29,106.2,0.0,0.0,0.0]
[1778916930814,46.83,78423.29,106.2,0.0,0.0,0.0]
[1778916931821,46.83,78423.29,106.2,0.0,0.0,0.0]
[1778916936856,46.83,78424.29,106.2,0.0,0.0,0.0]
[1778916940884,46.83,78427.13,106.2,0.0,0.0,0.0]
[1778916945919,46.83,78427.17,106.2,0.0,0.0,0.0]
[1778916950954,46.83,78427.11,106.2,0.0,0.0,0.0]
[1778916952968,46.83,78417.54,106.2,0.0,0.0,0.0]
[1778916956384,46.83,78419.27,106.2,0.0,0.0,0.0]
[1778916962031,46.83,78419.22,106.2,0.0,0.0,0.0]
[1778916965053,46.83,78417.31,106.2,0.0,0.0,0.0]
[1778916970088,46.83,78416.42,106.2,0.0,0.0,0.0]
[1778916975123,46.83,78416.77,106.2,0.0,0.0,0.0]
[1778916977137,46.83,78413.77,106.2,0.0,0.0,0.0]
[1778916982172,46.83,78413.47,106.2,0.0,0.0,0.0]
[1778916987207,46.83,78412.79,106.2,0.0,0.0,0.0]
[1778916991235,46.83,78412.86,106.2,0.0,0.0,0.0]
[1778916996270,46.83,78413.85,106.2,0.0,0.0,0.0]
[1778916997277,46.83,78416.43,106.2,0.0,0.0,0.0]
[1778917002312,46.83,78416.7,106.2,0.0,0.0,0.0]
[1778917007347,46.83,78416.63,106.2,0.0,0.0,0.0]
[1778917008354,46.83,78407.5,106.2,0.0,0.0,0.0]
[1778917013390,46.83,78408.73,106.2,0.0,0.0,0.0]
[1778917016411,46.83,78417.97,106.2,0.0,0.0,0.0]
[1778917020438,46.83,78420.57,106.2,0.0,0.0,0.0]
[1778917024452,46.83,78421.89,106.2,0.0,0.0,0.0]
[1778917029501,46.83,78422.76,106.2,0.0,0.0,0.0]
[1778917032459,46.83,78424.22,106.2,0.0,0.0,0.0]
[1778917037464,46.83,78424.28,106.2,0.0,0.0,0.0]
[1778917042469,46.83,78424.05,106.2,0.0,0.0,0.0]
[1778917047627,46.83,78424.53,106.2,0.0,0.0,0.0]
[1778917051655,46.83,78424.76,106.2,0.0,0.0,0.0]
[1778917056697,46.83,78428.38,106.2,0.0,0.0,0.0]
[1778917061734,46.83,78428.01,106.2,0.0,0.0,0.0]
[1778917064492,46.83,78432.21,106.2,0.0,0.0,0.0]
[1778917068784,46.83,78441.26,106.2,0.0,0.0,0.0]
[1778917073819,46.83,78442.13,106.2,0.0,0.0,0.0]
[1778917076840,46.83,78438.21,106.2,0.0,0.0,0.0]
[1778917081875,46.83,78437.33,106.2,0.0,0.0,0.0]
[1778917086910,46.83,78437.48,106.2,0.0,0.0,0.0]
[1778917088924,46.83,78442.43,106.2,0.0,0.0,0.0]
[1778917093959,46.83,78442.4,106.2,0.0,0.0,0.0]
[1778917096980,46.83,78440.15,106.2,0.0,0.0,0.0]
[1778917101008,46.83,78444.0,106.2,0.0,0.0,0.0]
[1778917105036,46.83,78450.35,106.2,0.0,0.0,0.0]
[1778917110071,46.83,78450.7,106.2,0.0,0.0,0.0]
[1778917111078,46.83,78450.7,106.2,0.0,0.0,0.0]
[1778917116117,46.83,78450.99,106.2,0.0,0.0,0.0]
[1778917121150,46.83,78453.23,106.2,0.0,0.0,0.0]
[1778917125178,46.83,78457.73,106.2,0.0,0.0,0.0]
[1778917129206,46.83,78460.7,106.2,0.0,0.0,0.0]
[1778917134242,46.83,78460.69,106.2,0.0,0.0,0.0]
[1778917139277,46.83,78461.2,106.2,0.0,0.0,0.0]
[1778917144312,46.83,78460.91,106.2,0.0,0.0,0.0]
[1778917145320,46.83,78463.36,106.2,0.0,0.0,0.0]
[1778917149347,46.83,78466.37,106.2,0.0,0.0,0.0]
[1778917153375,46.83,78464.35,106.2,0.0,0.0,0.0]
[1778917158410,46.83,78464.96,106.2,0.0,0.0,0.0]
[1778917164452,46.83,78465.95,106.2,0.0,0.0,0.0]
[1778917169487,46.83,78465.69,106.2,0.0,0.0,0.0]
[1778917171501,46.83,78465.69,106.2,0.0,0.0,0.0]
[1778917176536,46.83,78480.0,106.2,0.0,0.0,0.0]
[1778917180564,46.83,78481.91,106.2,0.0,0.0,0.0]
[1778917185631,46.83,78481.71,106.2,0.0,0.0,0.0]
[1778917190913,46.83,78481.39,106.2,0.0,0.0,0.0]
[1778917192648,46.83,78465.46,106.2,0.0,0.0,0.0]
[1778917196676,46.83,78460.43,106.2,0.0,0.0,0.0]
[1778917200704,46.83,78457.02,106.2,0.0,0.0,0.0]
[1778917204759,46.83,78445.53,106.2,0.0,0.0,0.0]
[1778917208786,46.83,78446.97,106.2,0.0,0.0,0.0]
[1778917212814,46.83,78458.21,106.2,0.0,0.0,0.0]
[1778917216842,46.83,78462.57,106.2,0.0,0.0,0.0]
[1778917220870,46.83,78472.48,106.2,0.0,0.0,0.0]
[1778917224898,46.83,78468.6,106.2,0.0,0.0,0.0]
[1778917228926,46.83,78473.81,106.2,0.0,0.0,0.0]
[1778917231947,46.83,78473.81,106.2,0.0,0.0,0.0]
[1778917236983,46.83,78475.46,106.2,0.0,0.0,0.0]
[1778917241011,46.83,78477.33,106.2,0.0,0.0,0.0]
[1778917245039,46.83,78473.51,106.2,0.0,0.0,0.0]
[1778917249067,46.83,78467.88,106.2,0.0,0.0,0.0]
[1778917253095,46.83,78473.58,106.2,0.0,0.0,0.0]
[1778917257123,46.83,78481.38,106.2,0.0,0.0,0.0]
[1778917261155,46.83,78478.02,106.2,0.0,0.0,0.0]
[1778917266190,46.83,78478.99,106.2,0.0,0.0,0.0]
[1778917269211,46.83,78482.9,106.2,0.0,0.0,0.0]
[1778917274246,46.83,78483.46,106.2,0.0,0.0,0.0]
[1778917279281,46.83,78483.77,106.2,0.0,0.0,0.0]
[1778917284316,46.83,78482.68,106.2,0.0,0.0,0.0]
[1778917285323,46.83,78484.61,106.2,0.0,0.0,0.0]
[1778917290358,46.83,78485.5,106.2,0.0,0.0,0.0]
[1778917291366,46.83,78485.5,106.2,0.0,0.0,0.0]
[1778917296400,46.83,78486.62,106.2,0.0,0.0,0.0]
[1778917301436,46.83,78492.62,106.2,0.0,0.0,0.0]
[1778917305464,46.83,78489.97,106.2,0.0,0.0,0.0]
[1778917309492,46.83,78488.04,106.2,0.0,0.0,0.0]
[1778917313520,46.83,78485.67,106.2,0.0,0.0,0.0]
[1778917318571,46.83,78485.1,106.2,0.0,0.0,0.0]
[1778917321592,46.83,78480.39,106.2,0.0,0.0,0.0]
[1778917325620,46.83,78478.79,106.2,0.0,0.0,0.0]
[1778917329648,46.83,78480.54,106.2,0.0,0.0,0.0]
[1778917334683,46.83,78480.52,106.2,0.0,0.0,0.0]
[1778917336697,46.83,78478.84,106.2,0.0,0.0,0.0]
[1778917340726,46.83,78474.85,106.2,0.0,0.0,0.0]
[1778917344754,46.83,78468.8,106.2,0.0,0.0,0.0]
[1778917348782,46.83,78464.96,106.2,0.0,0.0,0.0]
[1778917351803,46.83,78464.96,106.2,0.0,0.0,0.0]
[1778917352810,46.83,78463.61,106.2,0.0,0.0,0.0]
[1778917357845,46.83,78463.78,106.2,0.0,0.0,0.0]
[1778917362880,46.83,78463.48,106.2,0.0,0.0,0.0]
[1778917364821,46.83,78465.09,106.2,0.0,0.0,0.0]
[1778917369826,46.83,78464.96,106.2,0.0,0.0,0.0]
[1778917374964,46.83,78464.81,106.2,0.0,0.0,0.0]
[1778917379999,46.83,78464.47,106.2,0.0,0.0,0.0]
[1778917385034,46.83,78464.24,106.2,0.0,0.0,0.0]
[1778917391076,46.83,78464.8,106.2,0.0,0.0,0.0]
[1778917396112,46.83,78465.08,106.2,0.0,0.0,0.0]
[1778917397120,46.83,78466.35,106.2,0.0,0.0,0.0]
[1778917403161,46.83,78465.54,106.2,0.0,0.0,0.0]
[1778917408864,46.83,78466.06,106.2,0.0,0.0,0.0]
[1778917412224,46.83,78466.06,106.2,0.0,0.0,0.0]
[1778917417259,46.83,78465.45,106.2,0.0,0.0,0.0]
[1778917422294,46.83,78465.45,106.2,0.0,0.0,0.0]
[1778917427883,46.83,78465.28,106.2,0.0,0.0,0.0]
[1778917433373,46.83,78464.58,106.2,0.0,0.0,0.0]
[1778917438408,46.83,78464.59,106.2,0.0,0.0,0.0]
[1778917443443,46.83,78464.57,106.2,0.0,0.0,0.0]
[1778917448478,46.83,78464.07,106.2,0.0,0.0,0.0]
[1778917449485,46.83,78469.5,106.2,0.0,0.0,0.0]
[1778917454520,46.83,78470.18,106.2,0.0,0.0,0.0]
[1778917459555,46.83,78470.69,106.2,0.0,0.0,0.0]
[1778917464590,46.83,78470.55,106.2,0.0,0.0,0.0]
[1778917469625,46.83,78468.41,106.2,0.0,0.0,0.0]
[1778917471639,46.83,78468.41,106.2,0.0,0.0,0.0]
[1778917473653,46.83,78465.59,106.2,0.0,0.0,0.0]
[1778917478688,46.83,78464.8,106.2,0.0,0.0,0.0]
[1778917484731,46.83,78464.88,106.2,0.0,0.0,0.0]
[1778917489765,46.83,78464.23,106.2,0.0,0.0,0.0]
[1778917493793,46.83,78462.76,106.2,0.0,0.0,0.0]
[1778917497821,46.83,78459.7,106.2,0.0,0.0,0.0]
[1778917502961,46.83,78458.73,106.2,0.0,0.0,0.0]
[1778917508899,46.83,78462.7,106.2,0.0,0.0,0.0]
[1778917513934,46.83,78463.17,106.2,0.0,0.0,0.0]
[1778917518969,46.83,78463.65,106.2,0.0,0.0,0.0]
[1778917524005,46.83,78463.85,106.2,0.0,0.0,0.0]
[1778917529040,46.83,78464.51,106.2,0.0,0.0,0.0]
[1778917531054,46.83,78464.51,106.2,0.0,0.0,0.0]
[1778917537096,46.83,78463.56,106.2,0.0,0.0,0.0]
[1778917542131,46.83,78463.98,106.2,0.0,0.0,0.0]
[1778917545152,46.83,78462.97,106.2,0.0,0.0,0.0]
[1778917550188,46.83,78463.74,106.2,0.0,0.0,0.0]
[1778917555223,46.83,78463.89,106.2,0.0,0.0,0.0]
[1778917560258,46.83,78463.36,106.2,0.0,0.0,0.0]
[1778917565293,46.83,78459.61,106.2,0.0,0.0,0.0]
[1778917569321,46.83,78458.46,106.2,0.0,0.0,0.0]
[1778917574356,46.83,78458.3,106.2,0.0,0.0,0.0]
[1778917577377,46.83,78457.04,106.2,0.0,0.0,0.0]
[1778917583419,46.83,78456.49,106.2,0.0,0.0,0.0]
[1778917588454,46.83,78456.29,106.2,0.0,0.0,0.0]
[1778917589461,46.83,78454.63,106.2,0.0,0.0,0.0]
[1778917591475,46.83,78454.63,106.2,0.0,0.0,0.0]
[1778917593489,46.83,78448.84,106.2,0.0,0.0,0.0]
[1778917598524,46.83,78449.04,106.2,0.0,0.0,0.0]
[1778917601545,46.83,78445.38,106.2,0.0,0.0,0.0]
[1778917605573,46.83,78451.27,106.2,0.0,0.0,0.0]
[1778917611616,46.83,78450.44,106.2,0.0,0.0,0.0]
[1778917616651,46.83,78450.4,106.2,0.0,0.0,0.0]
[1778917621686,46.83,78446.64,106.2,0.0,0.0,0.0]
[1778917625714,46.83,78444.4,106.2,0.0,0.0,0.0]
[1778917629743,46.83,78441.32,106.2,0.0,0.0,0.0]
[1778917633774,46.83,78444.45,106.2,0.0,0.0,0.0]
[1778917637802,46.83,78440.82,106.2,0.0,0.0,0.0]
[1778917642848,46.83,78440.03,106.2,0.0,0.0,0.0]
[1778917647883,46.83,78439.27,106.2,0.0,0.0,0.0]
[1778917651108,46.83,78439.17,106.2,0.0,0.0,0.0]
[1778917656946,46.83,78439.27,106.2,0.0,0.0,0.0]
[1778917660975,46.83,78437.57,106.2,0.0,0.0,0.0]
[1778917666010,46.83,78437.27,106.2,0.0,0.0,0.0]
[1778917671046,46.83,78437.33,106.2,0.0,0.0,0.0]
[1778917672052,46.83,78432.44,106.2,0.0,0.0,0.0]
[1778917677088,46.83,78432.73,106.2,0.0,0.0,0.0]
[1778917682123,46.83,78433.07,106.2,0.0,0.0,0.0]
[1778917687158,46.83,78432.98,106.2,0.0,0.0,0.0]
[1778917692194,46.83,78433.07,106.2,0.0,0.0,0.0]
[1778917697229,46.83,78433.13,106.2,0.0,0.0,0.0]
[1778917700251,46.83,78430.42,106.2,0.0,0.0,0.0]
[1778917704279,46.83,78431.93,106.2,0.0,0.0,0.0]
[1778917708307,46.83,78434.13,106.2,0.0,0.0,0.0]
[1778917711328,46.83,78434.13,106.2,0.0,0.0,0.0]
[1778917712169,46.83,78435.69,106.2,0.0,0.0,0.0]
[1778917717370,46.83,78435.84,106.2,0.0,0.0,0.0]
[1778917722405,46.83,78435.84,106.2,0.0,0.0,0.0]
[1778917724419,46.83,78431.68,106.2,0.0,0.0,0.0]
[1778917729454,46.83,78431.45,106.2,0.0,0.0,0.0]
[1778917732475,46.83,78429.52,106.2,0.0,0.0,0.0]
[1778917736503,46.83,78430.63,106.2,0.0,0.0,0.0]
[1778917740531,46.83,78427.97,106.2,0.0,0.0,0.0]
[1778917744560,46.83,78427.02,106.2,0.0,0.0,0.0]
[1778917749594,46.83,78426.48,106.2,0.0,0.0,0.0]
[1778917752615,46.83,78428.94,106.2,0.0,0.0,0.0]
[1778917756643,46.83,78427.24,106.2,0.0,0.0,0.0]
[1778917761678,46.83,78426.6,106.2,0.0,0.0,0.0]
[1778917766713,46.83,78426.62,106.2,0.0,0.0,0.0]
[1778917768727,46.83,78427.63,106.2,0.0,0.0,0.0]
[1778917772228,46.83,78427.6,106.2,0.0,0.0,0.0]
[1778917777790,46.83,78427.01,106.2,0.0,0.0,0.0]
[1778917783832,46.83,78427.12,106.2,0.0,0.0,0.0]
[1778917788867,46.83,78427.07,106.2,0.0,0.0,0.0]
[1778917793902,46.83,78427.24,106.2,0.0,0.0,0.0]
[1778917798937,46.83,78427.13,106.2,0.0,0.0,0.0]
[1778917803972,46.83,78427.23,106.2,0.0,0.0,0.0]
[1778917804979,46.83,78429.25,106.2,0.0,0.0,0.0]
[1778917809008,46.83,78425.01,106.2,0.0,0.0,0.0]
[1778917813035,46.83,78424.0,106.2,0.0,0.0,0.0]
[1778917818073,46.83,78423.96,106.2,0.0,0.0,0.0]
[1778917821091,46.83,78419.81,106.2,0.0,0.0,0.0]
[1778917825120,46.83,78415.96,106.2,0.0,0.0,0.0]
[1778917830155,46.83,78415.83,106.2,0.0,0.0,0.0]
[1778917831161,46.83,78415.83,106.2,0.0,0.0,0.0]
[1778917832282,46.83,78417.14,106.2,0.0,0.0,0.0]
[1778917838210,46.83,78417.62,106.2,0.0,0.0,0.0]
[1778917843245,46.83,78418.13,106.2,0.0,0.0,0.0]
[1778917848281,46.83,78419.13,106.2,0.0,0.0,0.0]
[1778917853309,46.83,78419.18,106.2,0.0,0.0,0.0]
[1778917859358,46.83,78419.2,106.2,0.0,0.0,0.0]
[1778917865400,46.83,78419.18,106.2,0.0,0.0,0.0]
[1778917870435,46.83,78419.2,106.2,0.0,0.0,0.0]
[1778917876480,46.83,78419.26,106.2,0.0,0.0,0.0]
[1778917880506,46.83,78423.6,106.2,0.0,0.0,0.0]
[1778917885542,46.83,78424.19,106.2,0.0,0.0,0.0]
[1778917890576,46.83,78424.4,106.2,0.0,0.0,0.0]
[1778917891583,46.83,78424.4,106.2,0.0,0.0,0.0]
[1778917896618,46.83,78424.75,106.2,0.0,0.0,0.0]
[1778917901653,46.83,78424.64,106.2,0.0,0.0,0.0]
[1778917904674,46.83,78421.62,106.2,0.0,0.0,0.0]
[1778917909709,46.83,78421.5,106.2,0.0,0.0,0.0]
[1778917914744,46.83,78421.49,106.2,0.0,0.0,0.0]
[1778917919779,46.83,78421.96,106.2,0.0,0.0,0.0]
[1778917924815,46.83,78420.05,106.2,0.0,0.0,0.0]
[1778917928382,46.83,78423.25,106.2,0.0,0.0,0.0]
[1778917932871,46.83,78424.32,106.2,0.0,0.0,0.0]
[1778917938913,46.83,78424.44,106.2,0.0,0.0,0.0]
[1778917943948,46.83,78424.54,106.2,0.0,0.0,0.0]
[1778917948984,46.83,78424.3,106.2,0.0,0.0,0.0]
[1778917950999,46.83,78424.3,106.2,0.0,0.0,0.0]
[1778917956035,46.83,78424.23,106.2,0.0,0.0,0.0]
[1778917961070,46.83,78421.98,106.2,0.0,0.0,0.0]
[1778917966105,46.83,78422.03,106.2,0.0,0.0,0.0]
[1778917971140,46.83,78421.94,106.2,0.0,0.0,0.0]
[1778917976175,46.83,78421.71,106.2,0.0,0.0,0.0]
[1778917977182,46.83,78419.65,106.2,0.0,0.0,0.0]
[1778917982217,46.83,78419.84,106.2,0.0,0.0,0.0]
[1778917985238,46.83,78416.92,106.2,0.0,0.0,0.0]
[1778917989269,46.83,78415.79,106.2,0.0,0.0,0.0]
[1778917994304,46.83,78415.64,106.2,0.0,0.0,0.0]
[1778917999339,46.83,78414.96,106.2,0.0,0.0,0.0]
[1778918000415,46.83,78412.98,106.2,0.0,0.0,0.0]
[1778918005458,46.83,78412.93,106.2,0.0,0.0,0.0]
[1778918011423,46.83,78412.93,106.2,0.0,0.0,0.0]
[1778918016458,46.83,78411.08,106.2,0.0,0.0,0.0]
[1778918020486,46.83,78408.98,106.2,0.0,0.0,0.0]
[1778918024514,46.83,78407.92,106.2,0.0,0.0,0.0]
[1778918028543,46.83,78409.01,106.2,0.0,0.0,0.0]
[1778918033577,46.83,78409.04,106.2,0.0,0.0,0.0]
[1778918038612,46.83,78409.19,106.2,0.0,0.0,0.0]
[1778918040626,46.83,78408.09,106.2,0.0,0.0,0.0]
[1778918045661,46.83,78408.48,106.2,0.0,0.0,0.0]
[1778918050696,46.83,78408.26,106.2,0.0,0.0,0.0]
[1778918055731,46.83,78408.22,106.2,0.0,0.0,0.0]
[1778918061515,46.83,78407.89,106.2,0.0,0.0,0.0]
[1778918066808,46.83,78407.88,106.2,0.0,0.0,0.0]
[1778918071843,46.83,78407.74,106.2,0.0,0.0,0.0]
[1778918077541,46.83,78407.65,106.2,0.0,0.0,0.0]
[1778918082920,46.83,78407.67,106.2,0.0,0.0,0.0]
[1778918087955,46.83,78407.66,106.2,0.0,0.0,0.0]
[1778918088962,46.83,78406.86,106.2,0.0,0.0,0.0]
[1778918093997,46.83,78406.83,106.2,0.0,0.0,0.0]
[1778918097018,46.83,78407.67,106.2,0.0,0.0,0.0]
[1778918102055,46.83,78407.22,106.2,0.0,0.0,0.0]
[1778918107090,46.83,78406.63,106.2,0.0,0.0,0.0]
[1778918109104,46.83,78409.51,106.2,0.0,0.0,0.0]
[1778918113132,46.83,78411.69,106.2,0.0,0.0,0.0]
[1778918117160,46.83,78413.76,106.2,0.0,0.0,0.0]
[1778918122195,46.83,78413.84,106.2,0.0,0.0,0.0]
[1778918125217,46.83,78411.76,106.2,0.0,0.0,0.0]
[1778918130252,46.83,78411.78,106.2,0.0,0.0,0.0]
[1778918131259,46.83,78411.78,106.2,0.0,0.0,0.0]
[1778918136294,46.83,78411.65,106.2,0.0,0.0,0.0]
[1778918141329,46.83,78411.49,106.2,0.0,0.0,0.0]
[1778918146364,46.83,78411.47,106.2,0.0,0.0,0.0]
[1778918151400,46.83,78411.61,106.2,0.0,0.0,0.0]
[1778918153415,46.83,78408.86,106.2,0.0,0.0,0.0]
[1778918158450,46.83,78408.64,106.2,0.0,0.0,0.0]
[1778918161471,46.83,78409.19,106.2,0.0,0.0,0.0]
[1778918168634,46.83,78409.19,106.2,0.0,0.0,0.0]
[1778918174569,46.83,78409.6,106.2,0.0,0.0,0.0]
[1778918179604,46.83,78409.41,106.2,0.0,0.0,0.0]
[1778918184640,46.83,78409.39,106.2,0.0,0.0,0.0]
[1778918189675,46.83,78409.33,106.2,0.0,0.0,0.0]
[1778918191689,46.83,78409.33,106.2,0.0,0.0,0.0]
[1778918197731,46.83,78409.6,106.2,0.0,0.0,0.0]
[1778918202766,46.83,78409.34,106.2,0.0,0.0,0.0]
[1778918207801,46.83,78409.43,106.2,0.0,0.0,0.0]
[1778918212836,46.83,78409.34,106.2,0.0,0.0,0.0]
[1778918218878,46.83,78409.4,106.2,0.0,0.0,0.0]
[1778918223913,46.83,78409.35,106.2,0.0,0.0,0.0]
[1778918229955,46.83,78409.35,106.2,0.0,0.0,0.0]
[1778918237004,46.83,78409.36,106.2,0.0,0.0,0.0]
[1778918240701,46.83,78408.82,106.2,0.0,0.0,0.0]
[1778918246069,46.83,78408.81,106.2,0.0,0.0,0.0]
[1778918253118,46.83,78408.65,106.2,0.0,0.0,0.0]
[1778918259160,46.83,78408.68,106.2,0.0,0.0,0.0]
[1778918264195,46.83,78408.72,106.2,0.0,0.0,0.0]
[1778918265202,46.83,78409.48,106.2,0.0,0.0,0.0]
[1778918270237,46.83,78409.85,106.2,0.0,0.0,0.0]
[1778918275272,46.83,78409.86,106.2,0.0,0.0,0.0]
[1778918280308,46.83,78409.97,106.2,0.0,0.0,0.0]
[1778918285342,46.83,78410.17,106.2,0.0,0.0,0.0]
[1778918290378,46.83,78410.33,106.2,0.0,0.0,0.0]
[1778918293399,46.83,78410.78,106.2,0.0,0.0,0.0]
[1778918298434,46.83,78410.85,106.2,0.0,0.0,0.0]
[1778918303469,46.83,78410.83,106.2,0.0,0.0,0.0]
[1778918308506,46.83,78410.99,106.2,0.0,0.0,0.0]
[1778918311527,46.83,78411.32,106.2,0.0,0.0,0.0]
[1778918316562,46.83,78411.53,106.2,0.0,0.0,0.0]
[1778918321597,46.83,78411.45,106.2,0.0,0.0,0.0]
[1778918326632,46.83,78411.26,106.2,0.0,0.0,0.0]
[1778918331667,46.83,78411.42,106.2,0.0,0.0,0.0]
[1778918336702,46.83,78411.39,106.2,0.0,0.0,0.0]
[1778918341737,46.83,78411.39,106.2,0.0,0.0,0.0]
[1778918346772,46.83,78411.4,106.2,0.0,0.0,0.0]
[1778918351808,46.83,78411.5,106.2,0.0,0.0,0.0]
[1778918356843,46.83,78411.39,106.2,0.0,0.0,0.0]
[1778918361878,46.83,78411.42,106.2,0.0,0.0,0.0]
[1778918366913,46.83,78411.45,106.2,0.0,0.0,0.0]
[1778918371949,46.83,78411.42,106.2,0.0,0.0,0.0]
[1778918376983,46.83,78411.37,106.2,0.0,0.0,0.0]
[1778918382022,46.83,78411.37,106.2,0.0,0.0,0.0]
[1778918387057,46.83,78411.38,106.2,0.0,0.0,0.0]
[1778918392092,46.83,78411.37,106.2,0.0,0.0,0.0]
[1778918397127,46.83,78411.37,106.2,0.0,0.0,0.0]
[1778918401411,46.83,78411.37,106.2,0.0,0.0,0.0]
[1778918400061,46.83,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,46.83,78411.37,0.0,0.0,0.0,0.0]